{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160749,"rows_kept":160749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750809602929,2.3099,145.92,145.84,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809603227,5.0001277,145.91,145.84,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809603423,9.1602,145.92,145.84,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809603627,4.99964583,145.91,145.84,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809603835,20.56,145.98,145.84,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809604035,2.2998,145.96,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750809604235,14.95477983,145.95,145.86,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750809604437,6.8498,145.93,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750809604634,4.99957441,145.92,145.86,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750809604835,9.95281368,145.95,145.86,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750809605031,9.27481571,145.94,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750809605232,9.27486803,145.93,145.86,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750809605443,6.8505,145.91,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750809605639,34.32,145.93,145.83,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809605839,14.95548267,145.92,145.8,14.88602187]
["bitfinex-derivatives","SOLF0:USTF0",1750809606045,14.95548267,145.92,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750809606046,6.8521,145.88,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750809606347,39.32208168,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750809606546,34.32,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750809608240,34.32,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809608640,34.32,145.86,145.8,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750809608950,34.32,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809609951,11.4717,145.91,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750809610150,39.32053677,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750809610348,5.00053677,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750809611052,4.6211,145.91,145.82,14.84332187]
["bitfinex-derivatives","SOLF0:USTF0",1750809611352,34.32,145.89,145.82,14.84332187]
["bitfinex-derivatives","SOLF0:USTF0",1750809611543,34.32,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809611746,39.30625613,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809612253,34.32,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809612455,34.32,145.93,145.83,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809612648,4.98516343,145.92,145.83,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809612946,6.8508,145.91,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750809613260,5.65706549,145.92,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750809613557,5.65706549,145.91,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809613751,5.65706549,145.9,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809613941,34.32,145.89,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809614553,4.98685997,145.88,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809614753,4.98685997,145.87,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809614955,34.32,145.89,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809615253,4.98682739,145.88,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809615553,4.98682739,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809616253,34.32,145.89,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809616439,34.32,145.89,145.83,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809616646,34.32,145.89,145.83,46.92692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809617146,34.32,145.89,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750809618746,34.32,145.92,145.85,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750809619343,34.32,145.92,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750809622848,41.1701,145.92,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750809623355,41.1701,145.92,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750809623751,34.32,145.92,145.85,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750809624052,34.32,145.92,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750809624451,41.1702,145.92,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750809624957,41.1702,145.92,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750809627656,6.8505,145.91,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750809628252,41.1702,145.92,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750809628858,34.32,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750809632165,34.32,145.92,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750809632357,34.32,145.92,145.86,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750809632754,41.17,145.92,145.86,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750809632956,34.32,145.92,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750809633262,34.32,145.92,145.85,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750809633463,34.32,145.92,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809633864,6.8512,145.9,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809634263,34.32,145.92,145.83,46.92692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809634264,6.8517,145.89,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750809634762,34.32,145.92,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750809634963,6.8522,145.88,145.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750809635664,41.2122,145.88,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750809636058,6.8524,145.87,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750809636257,34.36,145.88,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750809636460,34.36,145.88,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750809637161,34.36,145.88,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809637564,41.212,145.88,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750809637862,34.36,145.88,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809638265,6.8525,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809638560,34.36,145.88,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809638961,6.8524,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809639164,34.36,145.88,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750809639361,6.8531,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750809639763,6.8531,145.86,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809642256,6.8531,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750809642672,6.8525,145.87,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809642864,6.8525,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809643168,34.36,145.88,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809643374,6.8524,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809643669,34.36,145.88,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809644959,6.8524,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809646367,6.8529,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809647971,34.36,145.88,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809648175,4.93952908,145.87,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809648370,34.36,145.88,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809648672,4.93925586,145.87,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809648867,6.8524,145.87,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809649781,6.8524,145.87,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809650875,6.8524,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750809651578,6.8528,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809653874,6.8525,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809655576,6.8525,145.87,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809656182,6.8525,145.87,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750809658483,6.8528,145.86,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750809658986,6.8525,145.87,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809659182,34.36,145.88,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809659382,34.38,145.87,145.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750809659684,6.8529,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809660085,6.8533,145.85,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750809660385,34.38,145.87,145.75,17.19842187]
["bitfinex-derivatives","SOLF0:USTF0",1750809660581,7.11874977,145.86,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750809660778,9.14080105,145.85,145.75,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750809660978,9.14155177,145.84,145.75,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750809661181,6.8562,145.79,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750809661484,6.8562,145.79,145.73,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750809661485,41.2362,145.79,145.73,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750809661680,34.38,145.79,145.73,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750809662076,34.38,145.79,145.74,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750809662277,34.38,145.79,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750809663488,34.38,145.82,145.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750809663682,34.38,145.84,145.75,46.98692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809663983,34.38,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750809664184,34.38,145.84,145.75,46.98692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809664885,34.38,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750809665290,41.234,145.84,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750809666687,34.38,145.84,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750809667082,34.38,145.84,145.75,46.98692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809667282,6.8545,145.83,145.75,46.98692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809667488,6.8545,145.83,145.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750809667881,6.8545,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750809668489,6.8545,145.83,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750809668883,34.38,145.84,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750809670188,41.234,145.84,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809670391,34.38,145.84,145.75,46.98692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809672290,6.8542,145.83,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750809673388,6.8548,145.82,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750809673584,6.8548,145.82,145.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750809673783,34.38,145.84,145.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750809673991,34.38,145.84,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809674397,6.8544,145.83,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809674595,34.38,145.84,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809675299,6.8543,145.83,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809675589,34.38,145.84,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809675995,6.8543,145.83,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809676396,34.38,145.84,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809676698,6.8543,145.83,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809677688,6.8547,145.82,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809677892,34.38,145.84,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809678686,6.8545,145.83,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809678900,6.8545,145.83,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750809683787,6.8547,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750809684997,34.38,145.84,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750809684998,6.8545,145.83,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750809685588,6.8547,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750809685888,34.38,145.84,145.76,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750809686088,6.8555,145.81,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750809689899,6.8555,145.81,145.76,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750809690406,6.8555,145.81,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750809691407,6.855,145.82,145.76,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750809692000,6.8545,145.83,145.76,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750809692508,34.38,145.84,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809692707,41.234,145.84,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809693211,6.8542,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750809693615,6.8542,145.83,145.76,15.00792187]
["bitfinex-derivatives","SOLF0:USTF0",1750809693803,6.854,145.84,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750809694003,34.34,145.83,145.76,15.00792187]
["bitfinex-derivatives","SOLF0:USTF0",1750809694203,34.34,145.85,145.76,15.00792187]
["bitfinex-derivatives","SOLF0:USTF0",1750809694405,34.34,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750809696716,34.34,145.85,145.78,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750809698015,34.34,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750809698518,34.34,145.85,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750809698819,34.34,145.85,145.78,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750809699020,41.1935,145.85,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750809699404,34.34,145.85,145.78,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750809700322,34.34,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750809701520,41.1933,145.85,145.82,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750809702019,34.34,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809702219,34.34,145.85,145.78,14.94212187]
["bitfinex-derivatives","SOLF0:USTF0",1750809702419,34.34,145.85,145.78,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750809702714,34.34,145.85,145.76,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750809703021,4.24966529,145.84,145.76,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750809703205,4.24969174,145.83,145.76,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750809703411,4.24971516,145.82,145.74,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750809703709,38.59253718,145.81,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750809703911,34.34,145.81,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750809704218,6.8574,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750809704720,41.1974,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750809705310,6.8576,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750809705713,6.8589,145.74,145.71,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750809705912,6.8589,145.74,145.7,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750809706111,6.8589,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750809706316,34.34,145.77,145.7,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750809707022,6.8587,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750809707211,34.34,145.77,145.7,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750809708023,34.34,145.77,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750809708024,6.8582,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750809708526,6.8582,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750809708724,6.8578,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750809709023,34.34,145.77,145.7,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750809709419,6.8577,145.76,145.7,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750809710127,6.8577,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750809716936,6.8577,145.76,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750809717143,6.8577,145.76,145.7,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750809717349,6.8582,145.75,145.72,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750809717535,6.8582,145.75,145.7,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750809718242,6.8582,145.75,145.72,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750809718735,6.8582,145.75,145.7,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750809721231,6.8582,145.75,145.72,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750809722639,34.34,145.77,145.66,36.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750809722840,4.5206,145.76,145.66,36.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750809723036,6.8597,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750809723234,41.2197,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750809723636,6.86,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750809724035,34.36,145.72,145.66,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750809724246,34.36,145.72,145.61,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809724446,34.36,145.72,145.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750809724633,34.36,145.72,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750809724832,6.8615,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750809725040,34.36,145.72,145.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750809725233,6.8606,145.7,145.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750809725433,34.36,145.72,145.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750809725629,34.36,145.72,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750809725926,34.36,145.72,145.62,36.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750809726129,34.36,145.72,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750809726334,6.8615,145.68,145.62,36.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750809727041,6.8619,145.67,145.62,36.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750809727244,6.8619,145.67,145.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750809728844,6.8622,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750809729339,6.8632,145.64,145.62,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750809729533,34.36,145.68,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750809729733,34.36,145.68,145.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750809729940,6.8638,145.63,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750809730244,34.36,145.68,145.57,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750809730441,6.8638,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750809730639,34.38,145.69,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750809730835,34.38,145.69,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750809731034,6.8614,145.68,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750809731634,34.38,145.69,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750809732335,34.38,145.69,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750809733345,34.38,145.69,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750809733346,6.8613,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750809733748,34.38,145.69,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750809733948,41.2408,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750809735151,6.8613,145.68,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750809736648,6.8613,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750809737346,6.8613,145.68,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750809737555,6.8613,145.68,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750809738651,6.8613,145.68,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750809738854,6.8613,145.68,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750809739854,6.8613,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750809740250,6.8617,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750809743155,34.38,145.69,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750809743349,34.38,145.69,145.57,41.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750809743549,647.68,145.69,145.57,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750809743853,4.26645475,145.68,145.53,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750809744050,4.26645475,145.67,145.55,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750809744251,4.26645475,145.67,145.55,36.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750809744640,6.8643,145.62,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809745157,6.8646,145.61,145.55,43.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750809745455,34.38,145.63,145.55,36.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750809745755,6.8645,145.62,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750809746250,6.865,145.61,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750809746747,6.8643,145.62,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750809747054,34.38,145.63,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750809748653,34.38,145.63,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750809749157,6.8656,145.59,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750809749355,34.38,145.63,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750809750152,6.8653,145.6,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809750460,34.38,145.63,145.55,36.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750809750853,34.38,145.63,145.55,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750809751261,38.67431597,145.63,145.52,36.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750809751460,4.29431597,145.62,145.52,36.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750809751651,4.29431597,145.62,145.52,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750809751852,38.67431597,145.63,145.52,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750809752059,34.38,145.63,145.53,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750809752257,34.38,145.63,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750809752258,6.8662,145.58,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750809752559,6.8662,145.58,145.53,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750809752760,41.2657,145.59,145.53,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750809753157,34.4,145.59,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750809753467,34.4,145.59,145.53,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750809753864,41.2642,145.62,145.53,38.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750809754255,41.2642,145.62,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750809754454,34.4,145.62,145.53,38.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750809754964,34.4,145.62,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750809756170,2.2289,145.64,145.53,38.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750809756363,34.4,145.64,145.53,38.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750809756866,34.4,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809763973,34.4,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750809764176,34.4,145.64,145.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750809765676,41.2632,145.64,145.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750809765875,34.4,145.64,145.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750809766973,41.2632,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750809767174,34.4,145.64,145.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750809767369,6.8639,145.63,145.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750809767579,6.8639,145.63,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750809767782,34.4,145.64,145.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750809768078,34.4,145.64,145.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750809768584,6.864,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750809769583,6.864,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750809770994,6.864,145.63,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750809771495,6.8642,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750809773195,6.8642,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750809774196,6.8642,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750809774898,6.8642,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750809775297,6.8642,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750809776699,34.4,145.64,145.54,47.26692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809776902,34.4,145.64,145.55,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809777497,34.4,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750809779802,34.4,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809781293,6.8631,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750809781600,36.8888,145.66,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750809781792,6.8629,145.65,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750809783407,6.8633,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750809783700,4.29574534,145.63,145.54,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809783901,45.82004534,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750809784098,34.66,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750809784299,34.66,145.61,145.54,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809784499,34.66,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750809785001,41.5248,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750809786500,41.5248,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750809786701,41.5248,145.61,145.54,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809786702,34.66,145.61,145.54,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809786903,34.66,145.61,145.55,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809787210,34.66,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750809788605,41.5246,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750809789210,34.66,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750809789410,34.66,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750809790210,34.54,145.64,145.57,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809790512,11.16650437,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750809790810,4.30252304,145.62,145.55,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809791107,6.8644,145.62,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750809792309,34.54,145.64,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750809792511,4.30277449,145.63,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750809792713,4.30277449,145.62,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750809792913,34.54,145.64,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750809793112,6.8643,145.62,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750809793515,6.8643,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750809793710,34.54,145.64,145.55,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809793911,34.54,145.64,145.53,39.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750809793912,4.30241851,145.63,145.56,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809794111,34.54,145.64,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750809794314,4.30237095,145.63,145.56,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809794514,34.54,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750809794717,11.16631349,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750809795017,34.54,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750809795517,41.4035,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750809795913,41.4035,145.64,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750809798523,4.30676698,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750809799923,4.30676698,145.63,145.57,47.14692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809800124,34.54,145.64,145.57,47.14692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809800421,4.30676694,145.63,145.57,47.14692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809800629,41.4034,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750809800826,4.30676797,145.63,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750809801726,41.4034,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750809801930,4.30666337,145.63,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750809802421,34.54,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750809803125,41.4033,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750809803524,34.54,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809804032,38.84641013,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809804227,34.54,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809810336,6.8625,145.66,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809810540,4.31356696,145.65,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809810739,6.8625,145.66,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809810941,4.31326981,145.65,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809811134,6.8625,145.66,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809811329,4.31326981,145.65,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809811636,6.8625,145.66,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809811845,41.402,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750809812140,41.402,145.67,145.59,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809812141,4.31255756,145.66,145.59,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809812338,6.8635,145.64,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750809812533,34.54,145.67,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750809812742,4.3124008,145.66,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750809812942,6.8637,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750809813142,36.9113,145.67,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750809813345,36.9113,145.67,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750809813540,6.8632,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750809819749,6.8639,145.63,145.58,19.44532187]
["bitfinex-derivatives","SOLF0:USTF0",1750809821247,6.8639,145.63,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750809821652,6.8639,145.63,145.58,19.44532187]
["bitfinex-derivatives","SOLF0:USTF0",1750809822447,6.8639,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750809825955,6.8641,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750809826756,6.8639,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750809826956,6.8639,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750809828152,34.42,145.65,145.58,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750809828451,4.31363027,145.64,145.58,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750809828657,41.283,145.65,145.59,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809829258,41.283,145.65,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750809830552,6.8633,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750809834658,4.33733903,145.63,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750809835563,11.19330944,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750809835865,6.8636,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750809836049,34.42,145.65,145.58,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750809836251,9.89617112,145.64,145.55,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809836450,4.3297104,145.63,145.55,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809836656,4.3297104,145.62,145.55,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809836863,6.8653,145.6,145.55,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809837961,34.42,145.61,145.55,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809838162,34.42,145.61,145.56,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809839467,41.2846,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750809841470,34.42,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750809841664,34.42,145.64,145.57,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809841968,4.32823146,145.63,145.57,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809842167,41.2834,145.64,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750809842368,4.32836044,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750809842664,34.42,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750809842863,34.42,145.64,145.58,41.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750809843061,36.7913,145.67,145.59,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809843259,11.19054021,145.66,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809843566,4.32804021,145.65,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809843866,6.8625,145.66,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809844069,4.32801533,145.65,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809844258,6.8625,145.66,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809844460,4.32801533,145.65,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750809844762,6.8625,145.66,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750809844962,4.32783679,145.65,145.59,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809845167,6.8628,145.65,145.59,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809845371,36.7913,145.67,145.59,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809845561,4.32784522,145.66,145.59,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809845865,11.19094522,145.65,145.58,53.91572187]
["bitfinex-derivatives","SOLF0:USTF0",1750809846064,4.32784522,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750809846267,6.8631,145.65,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750809846466,4.32765771,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750809846764,6.8632,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750809847573,6.8629,145.65,145.58,53.91572187]
["bitfinex-derivatives","SOLF0:USTF0",1750809848170,6.8629,145.65,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750809848971,6.8632,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750809849468,6.8637,145.63,145.58,53.91572187]
["bitfinex-derivatives","SOLF0:USTF0",1750809849765,34.42,145.63,145.56,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809849972,41.2839,145.63,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750809850177,41.2839,145.63,145.57,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809850569,41.2839,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750809851071,34.42,145.63,145.56,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809851274,4.32781468,145.62,145.56,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809851577,6.8649,145.61,145.56,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809851773,6.8649,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750809851972,6.8649,145.61,145.55,54.12532187]
["bitfinex-derivatives","SOLF0:USTF0",1750809852675,34.42,145.63,145.55,54.12532187]
["bitfinex-derivatives","SOLF0:USTF0",1750809852873,34.42,145.63,145.56,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809853470,34.42,145.63,145.57,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809854064,41.2837,145.63,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750809854262,34.42,145.63,145.57,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809854468,34.42,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750809854669,34.42,145.63,145.56,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809854974,34.42,145.63,145.55,54.12532187]
["bitfinex-derivatives","SOLF0:USTF0",1750809855281,6.8648,145.61,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750809855572,6.8648,145.61,145.55,54.12532187]
["bitfinex-derivatives","SOLF0:USTF0",1750809856276,6.8648,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750809857481,6.8648,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750809860974,6.8643,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750809861174,34.42,145.63,145.56,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809861688,41.2838,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750809861983,34.42,145.63,145.57,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809862171,34.42,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750809862374,34.56,145.66,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750809862574,4.3253531,145.65,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750809862875,4.3253531,145.64,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750809863083,6.863,145.65,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750809863383,4.32503743,145.64,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750809863584,6.863,145.65,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750809863783,34.56,145.66,145.58,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809863979,34.56,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750809864486,41.4224,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750809865383,34.56,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750809867186,41.4223,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750809867385,34.56,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750809867687,41.4226,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750809868679,41.4226,145.66,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750809869080,6.8627,145.65,145.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750809869881,41.4225,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750809870088,41.4225,145.66,145.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750809870989,41.4225,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750809871889,6.8627,145.65,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750809873391,4.31120131,145.64,145.56,47.16692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809873586,4.31126918,145.63,145.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750809873786,6.8643,145.62,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750809875495,6.8646,145.61,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750809875696,6.8646,145.61,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750809875992,34.56,145.62,145.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750809876184,41.4245,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750809877389,6.8647,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750809877589,6.8647,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750809879098,34.56,145.62,145.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750809879594,34.56,145.62,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750809879797,34.56,145.62,145.55,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750809880195,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750809880996,6.8652,145.6,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750809881493,6.8658,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809881799,34.56,145.62,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809882094,4.31084689,145.61,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809882298,4.31084689,145.6,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809882495,34.56,145.62,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809882692,4.31086241,145.61,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809882899,34.56,145.62,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809883096,4.31086241,145.61,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809883291,4.31086241,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750809883491,34.56,145.62,145.53,36.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750809883690,6.8653,145.6,145.53,36.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750809884300,6.8656,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750809885394,6.8653,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750809886498,6.8655,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750809887000,6.8653,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750809888288,6.8651,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750809888497,6.8651,145.6,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750809888901,6.8651,145.6,145.53,36.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750809889291,6.8651,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750809892801,6.8651,145.6,145.53,36.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750809893398,6.8656,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750809893904,4.29520976,145.61,145.53,36.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750809894099,6.866,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750809894304,4.29520977,145.61,145.53,36.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750809894506,34.56,145.62,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750809894708,4.2952279,145.61,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750809894900,34.56,145.62,145.53,36.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750809895097,6.8664,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750809895702,34.56,145.62,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750809895908,4.29495784,145.61,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750809896112,34.56,145.62,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750809896408,4.29495784,145.61,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750809896610,34.56,145.62,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750809896799,4.29495411,145.61,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750809896998,34.56,145.62,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750809897202,6.8665,145.57,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750809907418,6.8665,145.57,145.53,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750809907419,41.3863,145.58,145.53,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750809907618,34.52,145.58,145.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750809908114,34.52,145.58,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750809908508,6.8672,145.56,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750809909010,34.52,145.58,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750809909215,34.52,145.58,145.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750809909418,4.27358103,145.57,145.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750809909719,6.8682,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750809910611,41.3082,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750809911520,34.44,145.54,145.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750809912113,41.3082,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750809912320,34.44,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750809912822,6.8686,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750809913017,34.44,145.54,145.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750809913424,6.8687,145.53,145.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750809913620,34.44,145.54,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750809914724,6.8684,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750809915524,6.8684,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750809917126,6.8684,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750809917730,6.8684,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750809917923,6.8684,145.53,145.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750809918527,6.8684,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750809919031,34.44,145.54,145.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750809919716,34.44,145.54,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750809920228,41.3081,145.54,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750809921225,34.44,145.54,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750809921428,34.44,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750809924035,34.44,145.54,145.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750809925223,34.44,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750809925533,41.3079,145.54,145.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750809926138,41.3079,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750809927534,34.44,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750809928133,38.71554569,145.57,145.49,36.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750809928338,34.44,145.57,145.49,49.35382187]
["bitfinex-derivatives","SOLF0:USTF0",1750809928837,34.44,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750809931124,34.44,145.57,145.5,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809931125,34.44,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750809931526,41.3068,145.57,145.5,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809931741,41.3068,145.57,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750809932236,34.44,145.57,145.49,49.35382187]
["bitfinex-derivatives","SOLF0:USTF0",1750809932635,6.8676,145.55,145.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750809933541,6.8676,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750809933725,6.8679,145.54,145.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750809934240,34.44,145.57,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750809934439,6.8686,145.53,145.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750809934631,34.44,145.53,145.47,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809934831,34.44,145.53,145.46,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809935134,6.8694,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750809935445,34.44,145.53,145.46,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809935639,6.869,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750809938047,34.44,145.53,145.46,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809938440,6.8694,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750809938834,6.8694,145.51,145.46,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809939943,6.8694,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750809940444,6.8691,145.52,145.46,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809940646,34.44,145.53,145.46,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809940940,34.44,145.53,145.47,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750809941141,34.44,145.53,145.48,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809941350,34.5,145.56,145.49,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809941642,34.5,145.56,145.49,47.10692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809942145,34.5,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750809944442,34.5,145.6,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809944638,4.26596444,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809944846,34.5,145.6,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809945045,4.27650722,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750809945245,6.866,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750809945448,34.5,145.6,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750809945648,4.2765043,145.59,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750809945841,6.8665,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750809949146,41.3665,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750809951152,6.867,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750809951654,41.3667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750809951854,34.5,145.57,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750809952154,34.5,145.57,145.5,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809952452,34.5,145.57,145.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750809952453,34.5,145.57,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750809953257,6.8681,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750809954550,6.8684,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750809954758,41.3484,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750809954959,34.48,145.53,145.47,17.32862187]
["bitfinex-derivatives","SOLF0:USTF0",1750809955460,6.8691,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750809956861,6.8691,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750809957659,34.48,145.53,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750809957660,41.3486,145.53,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750809957962,34.48,145.53,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750809959161,6.8689,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750809960063,6.8689,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750809960455,6.8693,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750809960654,34.48,145.53,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750809961065,6.869,145.52,145.47,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750809961360,6.869,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750809962562,34.48,145.53,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750809963257,6.8693,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750809964262,6.8693,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750809964564,6.8693,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750809964866,6.8693,145.51,145.47,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750809965159,6.8693,145.51,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750809965363,6.8693,145.51,145.47,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750809965957,6.8692,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750809966158,34.48,145.53,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750809966752,6.8689,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750809967266,6.8695,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750809967767,6.8695,145.51,145.46,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750809968662,6.8695,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750809969769,34.48,145.53,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750809970164,6.8698,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750809970471,34.48,145.53,145.44,14.80852187]
["bitfinex-derivatives","SOLF0:USTF0",1750809970971,6.8702,145.49,145.44,14.80852187]
["bitfinex-derivatives","SOLF0:USTF0",1750809971173,2.2845,145.52,145.44,14.80852187]
["bitfinex-derivatives","SOLF0:USTF0",1750809971364,4.71,145.52,145.44,14.80852187]
["bitfinex-derivatives","SOLF0:USTF0",1750809971664,4.71,145.52,145.44,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809971870,4.2783757,145.51,145.42,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809972068,6.8715,145.47,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750809972268,41.3115,145.47,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750809972469,34.44,145.47,145.41,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750809972672,41.3112,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750809977876,6.8717,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750809980079,41.3113,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750809980376,34.44,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750809980974,41.3115,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750809981178,41.3115,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750809981476,34.44,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750809981675,6.872,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750809982265,6.872,145.46,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750809984477,6.872,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750809985173,41.3114,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750809985378,34.44,145.47,145.41,8.48261776]
["bitfinex-derivatives","SOLF0:USTF0",1750809985773,6.8717,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750809986372,34.44,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750809987476,34.44,145.47,145.42,8.48261776]
["bitfinex-derivatives","SOLF0:USTF0",1750809988384,34.44,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750809989984,34.44,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750809990887,41.3112,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750809991076,34.44,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750809991276,41.3115,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750809992383,6.8717,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750809993884,6.8717,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750809994178,34.44,145.47,145.42,8.48261776]
["bitfinex-derivatives","SOLF0:USTF0",1750809995386,6.8723,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750809996291,6.8718,145.46,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750809996487,6.8718,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750809996993,41.3114,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750809997491,34.44,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750809997886,6.8717,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750809998689,41.3114,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750809998888,41.3114,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750810000189,34.44,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750810001396,34.44,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750810004698,34.44,145.47,145.42,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810005000,41.3112,145.47,145.42,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810005198,41.3112,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750810008904,34.44,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750810010696,4.71,145.52,145.44,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810010904,34.48,145.56,145.46,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810011203,4.26480989,145.55,145.47,14.98902187]
["bitfinex-derivatives","SOLF0:USTF0",1750810011406,34.48,145.56,145.48,47.08692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810011608,4.26472924,145.55,145.48,47.08692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810011805,34.48,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750810011806,41.3472,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750810013006,34.48,145.59,145.51,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810013209,4.26458046,145.58,145.52,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750810013502,6.8662,145.58,145.52,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750810013906,34.48,145.59,145.52,36.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750810014905,34.48,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750810015108,34.48,145.59,145.52,36.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750810015299,34.48,145.59,145.53,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750810017912,34.48,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750810018106,34.48,145.59,145.52,36.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750810018403,34.48,145.59,145.52,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750810018610,6.8673,145.56,145.51,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750810019013,6.8673,145.56,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750810019511,6.8675,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750810021006,41.3275,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750810021412,6.8679,145.54,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750810022013,6.8684,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750810022820,6.8681,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750810023714,6.8681,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750810024421,6.8681,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750810025523,6.8681,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750810026311,6.8689,145.52,145.48,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750810026511,34.46,145.55,145.48,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750810026920,6.8686,145.53,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750810029125,6.8686,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750810031429,6.8681,145.54,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750810032821,41.3275,145.55,145.48,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750810033034,34.46,145.55,145.48,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750810033324,34.46,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750810034021,41.3276,145.55,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750810034417,6.8679,145.54,145.48,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750810035124,6.8679,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750810035322,41.3276,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750810037214,41.3276,145.55,145.48,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750810037215,34.46,145.55,145.48,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750810037427,34.46,145.55,145.49,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750810038227,41.3276,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750810038727,34.46,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750810039524,34.46,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750810041024,34.46,145.58,145.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750810041421,41.3262,145.58,145.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750810042131,34.46,145.58,145.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750810043134,34.46,145.58,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750810046128,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750810046329,6.8652,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750810046727,34.46,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750810047122,34.46,145.61,145.52,14.95872187]
["bitfinex-derivatives","SOLF0:USTF0",1750810047326,41.3248,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750810047528,34.46,145.61,145.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750810047836,34.46,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750810048934,41.3034,145.64,145.55,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750810049633,34.44,145.64,145.56,13.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750810049834,34.44,145.67,145.55,14.85282187]
["bitfinex-derivatives","SOLF0:USTF0",1750810050035,34.44,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750810050229,34.44,145.67,145.6,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750810050425,38.69136777,145.67,145.6,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750810050631,38.69136777,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750810050835,34.44,145.67,145.61,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750810051042,34.44,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750810051429,34.44,145.67,145.61,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750810051934,34.44,145.67,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750810052138,34.44,145.67,145.61,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750810052334,6.861,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750810052541,36.7848,145.7,145.62,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750810053038,34.44,145.7,145.62,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750810053243,34.44,145.73,145.62,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750810053739,6.8599,145.71,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750810056337,34.44,145.73,145.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750810056738,6.8613,145.68,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750810056937,34.44,145.73,145.62,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810057428,6.8606,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750810057635,34.44,145.73,145.62,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810058443,34.44,145.73,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750810058739,34.44,145.73,145.62,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810059443,6.8609,145.69,145.62,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810059743,34.44,145.73,145.62,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810060143,6.8601,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750810060643,6.8606,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750810060846,34.44,145.73,145.62,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810061345,6.8601,145.71,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750810061547,34.44,145.73,145.62,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810061938,6.8597,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750810062445,6.8597,145.72,145.62,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810062745,6.86,145.71,145.62,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810063040,6.86,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750810063246,34.44,145.73,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750810063745,34.44,145.73,145.62,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810064337,6.8611,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750810064537,34.44,145.73,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750810064943,34.44,145.73,145.62,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810065546,34.44,145.73,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750810065845,34.44,145.73,145.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750810066038,34.44,145.73,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750810066240,34.44,145.73,145.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750810066539,6.8615,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750810066945,6.8615,145.68,145.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750810067946,6.53160931,145.74,145.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750810068145,34.74,145.73,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750810068354,34.74,145.73,145.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750810068550,6.8601,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750810069446,6.8602,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750810069745,34.74,145.73,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750810070043,34.74,145.73,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750810070446,34.74,145.73,145.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750810070647,34.74,145.73,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750810071145,41.5992,145.73,145.64,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750810071544,34.74,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750810072953,41.5992,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750810073246,34.74,145.73,145.66,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750810073450,6.8582,145.75,145.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750810074150,6.8582,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810074653,34.74,145.76,145.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750810075852,6.8593,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750810076552,6.8593,145.73,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750810076856,6.8596,145.72,145.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750810077054,6.8596,145.72,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750810077754,6.8591,145.73,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750810078952,6.8587,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750810079145,627.84,145.79,145.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750810079349,630.0954,145.79,145.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750810079663,6.8582,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810079953,6.8582,145.75,145.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750810080754,6.8577,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750810080949,6.8577,145.76,145.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750810081257,6.8567,145.78,145.68,13.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750810081460,630.0954,145.79,145.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750810081767,636.9518,145.79,145.69,13.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750810082053,630.0954,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750810082361,6.8566,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750810082955,627.84,145.79,145.7,39.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750810083153,34.74,145.79,145.7,39.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750810084051,34.74,145.79,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750810084848,41.5961,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750810085050,34.74,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750810086660,34.74,145.79,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750810087660,34.74,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750810088657,34.74,145.79,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750810089158,34.72,145.82,145.74,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750810089358,34.72,145.82,145.75,36.938]
["bitfinex-derivatives","SOLF0:USTF0",1750810090854,41.5747,145.82,145.75,36.938]
["bitfinex-derivatives","SOLF0:USTF0",1750810091257,34.72,145.82,145.75,36.938]
["bitfinex-derivatives","SOLF0:USTF0",1750810091557,34.72,145.82,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750810091558,6.8552,145.81,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750810092260,39.56111303,145.82,145.75,36.938]
["bitfinex-derivatives","SOLF0:USTF0",1750810092465,34.72,145.82,145.75,36.938]
["bitfinex-derivatives","SOLF0:USTF0",1750810092766,39.02734807,145.82,145.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750810092959,6.8566,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750810093963,6.8561,145.79,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750810094457,6.8561,145.79,145.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750810094658,6.8567,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750810095766,6.8567,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750810096063,2.2824,145.81,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750810096250,9.16326493,145.8,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750810096454,4.8495222,145.79,145.7,39.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750810096651,41.5168,145.78,145.7,39.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750810097372,41.5168,145.78,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750810098761,34.66,145.85,145.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750810098962,13.68860384,145.84,145.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750810099161,9.16470384,145.83,145.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750810099368,6.8554,145.81,145.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750810099560,41.5154,145.81,145.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750810099759,41.5154,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750810100165,41.5154,145.81,145.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750810100467,41.5154,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750810100671,6.8556,145.8,145.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750810100867,6.8556,145.8,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750810101069,34.66,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750810101570,41.5154,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750810101767,34.66,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750810102870,6.8556,145.8,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750810105868,34.66,145.81,145.73,13.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750810106070,34.66,145.81,145.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750810106671,34.66,145.81,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750810107064,34.66,145.81,145.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750810107365,41.5153,145.81,145.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750810107666,34.66,145.81,145.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750810108772,41.5154,145.81,145.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750810110174,41.5154,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750810110474,6.8556,145.8,145.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750810110666,6.8556,145.8,145.77,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750810111166,41.5153,145.81,145.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750810111378,34.66,145.81,145.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750810111975,41.5154,145.81,145.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750810113878,41.5154,145.81,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750810114983,41.5154,145.81,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750810115381,34.66,145.81,145.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750810115588,34.66,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750810116486,41.5152,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750810117887,34.66,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750810118083,39.1839,145.84,145.76,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750810119086,39.1839,145.84,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750810119578,34.66,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750810119981,34.66,145.87,145.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750810120184,6.9212,145.92,145.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750810120185,34.66,145.89,145.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750810120386,9.20165772,145.88,145.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750810120580,9.20165772,145.87,145.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750810120883,34.66,145.89,145.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750810121081,6.8528,145.87,145.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750810121272,34.66,145.89,145.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750810121475,9.20911277,145.88,145.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750810121685,34.66,145.89,145.81,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750810122784,4.86756951,145.88,145.81,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750810122984,34.66,145.89,145.81,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750810123285,4.86756951,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810123790,34.66,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750810124088,43.87709292,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750810124485,34.66,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750810124787,43.87709277,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750810125087,4.87686689,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750810125782,34.66,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750810125975,38.99894415,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750810126584,45.85044415,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750810126792,41.5115,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750810127186,45.85044415,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750810127488,41.5115,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750810128186,34.66,145.89,145.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750810128683,4.88892098,145.88,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750810128883,4.34954099,145.88,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750810129189,9.23923018,145.87,145.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750810129389,9.23937608,145.86,145.77,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810129592,35.62,145.85,145.77,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810129890,6.8542,145.84,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750810130394,35.62,145.85,145.77,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810130689,42.4736,145.85,145.77,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810130887,42.4736,145.85,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750810131283,35.62,145.85,145.77,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810131485,4.89406591,145.84,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750810131794,4.35027589,145.84,145.75,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750810131995,6.75477589,145.84,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750810132196,4.89511282,145.83,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750810132387,2.4045,145.84,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750810132693,4.89493477,145.83,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750810132896,2.4045,145.84,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750810133085,9.24492167,145.83,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750810133282,2.4045,145.84,145.72,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810133487,9.24654714,145.83,145.71,37.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750810133788,6.8556,145.8,145.71,50.45932187]
["bitfinex-derivatives","SOLF0:USTF0",1750810134187,6.8556,145.8,145.77,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750810134387,35.62,145.81,145.71,50.45932187]
["bitfinex-derivatives","SOLF0:USTF0",1750810134590,35.62,145.81,145.72,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810135091,35.62,145.84,145.74,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810135391,42.474,145.84,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750810136395,4.35055554,145.86,145.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810136586,35.62,145.88,145.8,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750810136785,4.89349811,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750810137083,35.62,145.88,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750810137286,4.86068564,145.87,145.8,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750810137481,35.62,145.88,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750810137684,4.8603655,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750810137886,35.62,145.88,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750810138088,4.86036503,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750810139594,4.86001135,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750810140395,42.472,145.88,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750810140890,4.88181094,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750810141592,9.23035742,145.87,145.8,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750810141895,4.89760969,145.86,145.8,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750810142193,35.62,145.88,145.8,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750810142390,9.24784569,145.87,145.8,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750810142590,35.62,145.88,145.8,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750810142591,4.89851839,145.86,145.8,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750810142791,6.8528,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750810143289,11.20208151,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750810143495,4.89897943,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750810143696,11.20205293,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750810143995,35.62,145.88,145.8,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750810144189,4.8983764,145.87,145.8,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750810144390,35.62,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810144591,4.89843795,145.87,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810145699,39.96712553,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810145893,4.89818078,145.87,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810146602,39.96712544,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810146801,4.90202448,145.87,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810147002,35.62,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810147203,4.90208342,145.87,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810148002,35.62,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810148195,35.62,145.88,145.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750810148196,35.62,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810148396,40.52161764,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810148597,40.52161764,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810148792,35.62,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810152009,42.4719,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810152610,6.8528,145.86,145.8,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750810152813,35.62,145.88,145.8,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750810153008,9.25719221,145.87,145.83,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750810153204,35.62,145.88,145.8,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750810153404,16.10996399,145.87,145.8,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750810153605,6.8525,145.87,145.8,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750810153912,42.4723,145.88,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750810154111,4.9037023,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750810154312,35.62,145.88,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750810154515,4.9037023,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750810154818,42.4721,145.88,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750810155007,35.62,145.88,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750810156929,35.62,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810157130,40.52629273,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810158629,44.88414941,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810158827,44.88608595,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810159030,9.26608595,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810159324,4.90822927,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810160028,4.3579936,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750810160218,9.26568544,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750810161323,35.36,145.91,145.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750810161521,4.91143054,145.9,145.83,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750810161729,35.36,145.91,145.84,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750810163429,35.36,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750810163728,40.272004,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750810164227,40.27204035,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750810164728,4.91204035,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750810165828,4.36016212,145.93,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810166122,9.2700157,145.92,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810167027,4.36016212,145.92,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810167227,9.26951731,145.92,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810167429,4.90935519,145.92,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810168631,4.92236345,145.92,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810169931,4.92062851,145.92,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810170729,1.28402851,145.92,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810171030,44.63835427,145.99,145.86,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750810171221,6.8494,145.94,145.86,37.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750810171425,35.36,145.94,145.86,37.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750810171929,35.36,145.94,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750810172434,42.2091,145.94,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750810172634,35.36,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750810173229,4.35605789,145.99,145.9,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750810173429,35.34,146.0,145.91,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750810173638,6.8467,145.99,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750810173825,39.69605789,146.0,145.91,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750810174026,4.35605789,145.99,145.91,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750810174220,6.74395789,145.99,145.91,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750810174424,2.3879,145.99,145.91,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750810174925,6.8476,145.97,145.91,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750810175127,2.3879,145.99,145.91,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750810175328,6.8487,145.95,145.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750810175529,6.8487,145.95,145.87,37.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750810175838,35.34,145.96,145.87,37.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750810176037,35.34,145.96,145.88,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750810176233,35.34,145.96,145.94,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750810177139,35.34,145.96,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750810177927,35.34,145.96,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750810178538,35.34,145.96,145.93,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750810178738,42.1881,145.96,145.88,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750810179542,6.8486,145.95,145.88,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750810180140,6.8491,145.94,145.88,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750810180337,35.34,145.96,145.88,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750810181140,6.8492,145.94,145.88,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750810182037,6.8492,145.94,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810182434,6.8496,145.93,145.88,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750810182640,6.8496,145.93,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750810182836,35.34,145.96,145.87,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750810183038,6.8494,145.94,145.87,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750810183340,6.8494,145.94,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750810183541,6.8494,145.94,145.87,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750810184040,6.8487,145.95,145.87,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750810184347,35.34,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750810184535,42.1883,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750810184942,35.34,145.96,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750810185244,35.34,145.96,145.87,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750810186344,35.34,145.96,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750810187746,35.34,145.96,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750810190248,35.34,145.96,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810190449,42.1882,145.96,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810190649,35.34,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750810191048,35.34,145.96,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810191252,35.34,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750810191551,42.1884,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750810192640,6.8486,145.95,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750810193351,42.1883,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750810193554,35.34,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750810194052,35.34,145.96,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750810195255,42.1883,145.96,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750810195450,35.34,145.96,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750810195753,35.34,145.96,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750810198858,6.8474,145.98,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750810199057,6.8474,145.98,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810199255,6.8478,145.97,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810199658,6.7519336,145.99,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810199959,6.8483,145.96,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810200453,6.8479,145.97,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750810202358,6.8479,145.97,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810202359,6.8479,145.97,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750810202550,11.21180886,145.98,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750810202856,6.8474,145.98,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750810203763,4.91003347,145.97,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750810203958,6.8474,145.98,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750810204260,4.91003347,145.97,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750810204461,6.8474,145.98,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750810204660,4.91002336,145.97,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750810204966,2.3879,145.99,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810205260,9.29055275,145.98,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810205457,4.91386291,145.97,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810205656,4.3766907,145.98,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750810205862,4.91398973,145.97,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810206055,6.8479,145.97,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810206362,36.54,146.0,145.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750810206564,6.8474,145.98,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750810207466,36.54,146.0,145.9,38.852]
["bitfinex-derivatives","SOLF0:USTF0",1750810207669,36.54,146.0,145.89,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810207965,5.66616896,145.99,145.87,168.57460931]
["bitfinex-derivatives","SOLF0:USTF0",1750810208455,2.3787,145.98,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810208663,8.04486896,145.98,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810208854,6.8494,145.94,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810209059,43.3894,145.94,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810209455,43.3894,145.94,145.87,155.96768744]
["bitfinex-derivatives","SOLF0:USTF0",1750810209659,36.54,145.94,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750810209851,36.54,145.94,145.87,168.57460931]
["bitfinex-derivatives","SOLF0:USTF0",1750810210458,36.54,145.94,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750810212066,43.3894,145.94,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750810212265,36.54,145.94,145.87,168.57460931]
["bitfinex-derivatives","SOLF0:USTF0",1750810213077,36.54,145.94,145.88,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810213368,43.3891,145.94,145.88,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810213557,36.54,145.94,145.87,168.57460931]
["bitfinex-derivatives","SOLF0:USTF0",1750810214268,36.54,145.94,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750810215269,36.54,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750810215460,41.47241291,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750810215657,2.3787,145.98,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750810215865,9.31930746,145.97,145.9,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810216056,4.93161245,145.96,145.91,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750810216369,36.5,145.99,145.91,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750810216572,14.99009405,145.98,145.89,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810216864,6.8481,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750810217172,9.3191359,145.95,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750810217369,4.93210404,145.94,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750810217568,6.8478,145.97,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750810217876,9.32328332,145.96,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750810218063,4.93430787,145.95,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750810218371,9.3242193,145.95,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750810218669,4.93550353,145.95,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750810218872,36.5,145.99,145.9,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810219171,9.32481268,145.98,145.9,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810219371,4.9349384,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750810220074,40.9436,146.03,146.0,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750810220273,14.9888451,146.02,145.95,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750810220466,9.31451647,146.01,145.95,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750810220869,4.93172147,146.0,145.95,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750810221169,9.78467396,146.06,145.95,62.80402187]
["bitfinex-derivatives","SOLF0:USTF0",1750810221365,9.30206288,146.05,145.97,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810221563,9.30206288,146.04,145.96,14.98022187]
["bitfinex-derivatives","SOLF0:USTF0",1750810221769,46.28467396,146.06,145.96,14.98022187]
["bitfinex-derivatives","SOLF0:USTF0",1750810221970,6.8446,146.04,145.96,14.98022187]
["bitfinex-derivatives","SOLF0:USTF0",1750810222473,11.75331278,146.03,145.96,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750810222777,6.8451,146.03,145.96,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750810223173,6.8451,146.03,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750810223381,9.28088889,146.02,145.96,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750810223678,4.37252063,146.04,145.96,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750810223878,46.28467396,146.06,145.96,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750810223879,6.8455,146.02,145.99,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750810224075,36.5,146.02,145.96,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750810224272,6.8463,146.0,145.95,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750810224979,6.8463,146.0,145.97,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750810225784,6.8472,145.98,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750810225976,6.8472,145.98,145.92,43.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750810226381,6.8472,145.98,145.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750810227084,6.8479,145.97,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750810227884,43.3474,145.98,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750810229090,6.8477,145.97,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750810229493,43.3476,145.98,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750810230888,6.8477,145.97,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750810231296,36.5,145.98,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750810231494,11.76510812,145.97,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750810231687,36.5,145.98,145.89,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750810231881,11.76542545,145.97,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750810232082,6.8479,145.97,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750810232293,591.54,146.04,145.89,40.969]
["bitfinex-derivatives","SOLF0:USTF0",1750810232594,14.89783941,146.03,145.91,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810232894,16.09451803,146.02,145.91,26.30762187]
["bitfinex-derivatives","SOLF0:USTF0",1750810233096,9.24901803,146.01,145.91,26.30762187]
["bitfinex-derivatives","SOLF0:USTF0",1750810233295,4.88916174,146.0,145.91,26.30762187]
["bitfinex-derivatives","SOLF0:USTF0",1750810233497,6.8455,146.02,145.91,26.30762187]
["bitfinex-derivatives","SOLF0:USTF0",1750810233696,4.88854116,146.01,145.92,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810233898,6.845,146.03,146.0,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750810234098,9.24763717,146.02,145.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750810234289,628.04,146.04,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750810234491,9.24741602,146.03,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750810234690,4.88799552,146.02,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750810235893,628.04,146.04,145.95,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810236094,4.88617141,146.03,145.95,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810236296,36.5,146.04,145.95,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810236492,4.90049212,146.03,145.95,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810236693,40.8630768,146.04,145.95,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810236888,36.5,146.04,145.95,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810238096,36.5,146.04,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750810238604,41.40013289,146.04,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750810240302,41.40013289,146.04,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750810240500,36.5,146.04,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750810240803,36.5,146.04,145.95,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810241696,4.89799933,146.03,145.95,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810241901,36.5,146.04,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750810242100,40.86089522,146.04,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750810242299,4.89738526,146.03,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750810242499,40.86089522,146.04,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750810242701,9.26733904,146.03,146.0,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750810243002,4.37017145,146.03,146.0,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750810243199,4.89753391,146.02,145.95,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810243404,4.89753391,146.01,145.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750810243591,36.48,146.0,145.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750810243795,43.3263,146.0,145.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750810244306,6.8474,145.98,145.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750810244507,4.89902953,145.99,145.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750810244698,4.37033495,146.03,145.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750810244699,4.9061091,146.02,145.92,26.30662187]
["bitfinex-derivatives","SOLF0:USTF0",1750810244899,16.12244405,146.01,145.92,13.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750810245100,4.9061091,146.0,145.92,13.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750810245405,11.21633495,146.01,145.92,13.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750810245701,6.846,146.01,145.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750810245903,4.90584546,146.0,145.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750810246102,6.846,146.01,145.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750810246304,4.90569252,146.0,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750810246896,4.90569254,146.0,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750810248406,11.75199254,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750810248599,6.8463,146.0,145.92,13.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750810250104,11.21763144,146.01,145.92,13.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750810250406,4.90697572,146.0,145.92,13.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750810250603,11.21763144,146.01,145.92,13.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750810250804,4.90775424,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750810251004,11.21763144,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750810251205,4.90775424,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750810251406,11.21763144,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750810251610,4.90771859,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750810251809,11.21763144,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750810252010,4.90771859,146.0,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750810252910,4.90771859,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750810253118,6.8459,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750810253409,4.90846781,146.0,145.92,13.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750810253609,4.36516625,146.02,145.92,13.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750810253911,9.27363406,146.01,145.99,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750810254203,4.90846781,146.0,145.99,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750810254610,4.90846781,146.0,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750810254805,46.03769647,145.99,145.92,13.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750810255011,4.91066828,145.98,145.92,13.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750810255310,36.76,145.99,145.96,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750810255504,4.91122343,145.98,145.96,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750810255701,43.6067,145.99,145.92,13.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750810255906,4.89672349,145.98,145.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750810256210,4.89688148,145.97,145.9,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750810256412,4.36204326,145.98,145.9,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750810256610,4.89700174,145.97,145.9,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750810256804,6.8476,145.97,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750810257009,4.89456487,145.96,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750810257208,6.8483,145.96,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750810260819,36.76,145.95,145.88,49.36692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810261012,36.76,145.95,145.88,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750810261213,6.8509,145.91,145.87,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810261417,4.89494478,145.94,145.85,19.32922187]
["bitfinex-derivatives","SOLF0:USTF0",1750810261718,36.76,145.95,145.85,19.32922187]
["bitfinex-derivatives","SOLF0:USTF0",1750810261916,6.8505,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750810262111,43.6105,145.91,145.85,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750810262412,36.76,145.91,145.83,49.36692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810262815,36.76,145.91,145.82,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810263016,6.8517,145.89,145.82,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810263414,39.0936,145.91,145.82,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810263614,6.8512,145.9,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750810263921,39.0936,145.91,145.81,19.49242187]
["bitfinex-derivatives","SOLF0:USTF0",1750810264111,6.8526,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750810264311,36.76,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750810264512,36.76,145.86,145.79,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810264710,36.76,145.86,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750810264915,36.76,145.86,145.78,12.60692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810265316,36.76,145.86,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750810265912,2.2604,145.85,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750810266120,4.6318,145.85,145.77,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750810266316,4.6318,145.85,145.74,49.38692187]
["bitfinex-derivatives","SOLF0:USTF0",1750810267424,4.6318,145.85,145.74,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750810267722,6.8551,145.82,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750810267923,43.6351,145.82,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750810268224,6.8552,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750810268426,6.8552,145.81,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750810268723,36.78,145.82,145.73,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750810268910,36.78,145.82,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750810268911,6.8562,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750810269116,36.78,145.82,145.73,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750810270720,41.4118,145.85,145.73,19.50442187]
["bitfinex-derivatives","SOLF0:USTF0",1750810271114,48.2653,145.85,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750810271311,41.4118,145.85,145.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810271920,6.8538,145.84,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750810272226,41.4118,145.85,145.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810272620,41.4118,145.85,145.73,43.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750810272929,6.8552,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750810273129,41.4118,145.85,145.73,43.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750810273633,6.8543,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750810273817,6.8543,145.83,145.73,43.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750810274018,6.8547,145.82,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750810274226,41.4118,145.85,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750810274725,41.4118,145.85,145.73,43.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750810274917,48.2688,145.85,145.73,43.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750810275321,6.8559,145.8,145.73,43.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750810275523,36.5,145.8,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750810276029,43.3558,145.8,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750810276229,43.3558,145.8,145.73,43.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750810277026,6.8564,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750810277336,36.5,145.8,145.73,43.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750810277631,6.8568,145.78,145.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750810278036,6.8568,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750810278237,6.857,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750810279225,6.857,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750810279422,6.857,145.77,145.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750810282228,6.8567,145.78,145.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750810282429,36.5,145.8,145.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750810282830,36.5,145.8,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750810283731,36.5,145.8,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750810283934,6.8574,145.77,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750810284232,36.52,145.76,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810284536,43.3783,145.75,145.68,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750810284934,36.52,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810285127,6.8585,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810285939,43.3782,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750810286433,36.52,145.75,145.68,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750810286630,43.378,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750810288237,36.52,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810288822,36.52,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750810289027,36.52,145.78,145.69,13.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750810289435,36.52,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750810290029,43.3766,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750810291739,36.52,145.78,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750810294837,36.52,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750810295040,36.52,145.78,145.7,13.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750810296239,36.52,145.78,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750810298541,36.52,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750810299042,36.52,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750810299439,36.52,145.81,145.72,13.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750810299746,43.3752,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750810300050,43.3752,145.81,145.72,13.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750810300345,43.3752,145.81,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750810302347,36.52,145.81,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750810303145,6.8559,145.8,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750810303538,6.8559,145.8,145.72,13.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750810303739,6.8561,145.79,145.72,13.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750810304747,6.8568,145.78,145.71,44.84742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810305246,6.8568,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750810305639,6.8563,145.79,145.71,44.84742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810305835,36.52,145.81,145.77,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750810306943,6.8561,145.79,145.77,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750810307845,6.8558,145.8,145.77,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750810308445,36.52,145.81,145.72,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810308649,4.28834076,145.8,145.71,44.84742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810308951,4.28834076,145.79,145.71,44.84742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810309245,4.778,145.8,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750810309441,4.28863515,145.79,145.7,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810309648,6.8582,145.75,145.72,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750810309840,36.26,145.75,145.72,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750810310041,6.8587,145.74,145.69,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810310237,6.8587,145.74,145.7,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810310546,6.8587,145.74,145.69,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810310742,36.26,145.75,145.69,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810311046,36.26,145.75,145.68,12.93852891]
["bitfinex-derivatives","SOLF0:USTF0",1750810311247,36.26,145.75,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750810311644,36.26,145.75,145.68,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810311850,4.28826718,145.74,145.66,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810312152,4.6312,145.74,145.66,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810313246,6.8604,145.7,145.65,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810313454,43.1204,145.7,145.66,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810313655,36.26,145.7,145.66,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810313956,36.26,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750810315155,36.26,145.73,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750810315351,43.1193,145.73,145.66,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810315552,43.1193,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750810315553,36.26,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750810315747,36.26,145.73,145.67,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810316345,36.26,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750810317060,36.26,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750810317258,36.26,145.76,145.69,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750810317557,36.26,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750810317747,36.26,145.76,145.71,8.32742891]
["bitfinex-derivatives","SOLF0:USTF0",1750810319152,36.26,145.76,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750810319651,592.34,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750810319851,36.26,145.78,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750810320255,43.117,145.78,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750810321662,43.117,145.78,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750810322758,6.857,145.78,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750810322958,43.117,145.78,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750810323154,36.26,145.78,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750810323353,36.26,145.78,145.73,8.4209161]
["bitfinex-derivatives","SOLF0:USTF0",1750810324158,6.8571,145.77,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750810324357,36.26,145.78,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750810325363,36.26,145.78,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750810326060,36.26,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750810326658,36.26,145.78,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750810326863,4.7934,145.84,145.74,8.4209161]
["bitfinex-derivatives","SOLF0:USTF0",1750810326864,36.26,145.8,145.74,8.4209161]
["bitfinex-derivatives","SOLF0:USTF0",1750810327466,43.1156,145.8,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750810330164,36.26,145.8,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750810333366,36.26,145.8,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750810334673,36.26,145.8,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750810338070,47.03158402,145.83,145.75,8.4209161]
["bitfinex-derivatives","SOLF0:USTF0",1750810338280,35.92,145.83,145.76,8.4209161]
["bitfinex-derivatives","SOLF0:USTF0",1750810338874,35.92,145.83,145.76,10.7325161]
["bitfinex-derivatives","SOLF0:USTF0",1750810339374,35.92,145.83,145.77,8.4209161]
["bitfinex-derivatives","SOLF0:USTF0",1750810339778,35.92,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750810340181,635.213,145.86,145.78,8.4209161]
["bitfinex-derivatives","SOLF0:USTF0",1750810340777,635.213,145.86,145.83,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750810341381,635.213,145.86,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750810341882,628.36,145.86,145.79,10.7403161]
["bitfinex-derivatives","SOLF0:USTF0",1750810342180,35.92,145.86,145.79,10.7403161]
["bitfinex-derivatives","SOLF0:USTF0",1750810343375,35.92,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750810343584,35.92,145.86,145.79,10.7403161]
["bitfinex-derivatives","SOLF0:USTF0",1750810343784,35.92,145.86,145.79,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750810344087,6.8533,145.85,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750810344784,6.8533,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750810349486,6.17168966,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750810350086,35.92,145.86,145.79,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750810350489,6.8534,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750810350884,6.8534,145.85,145.79,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750810351488,6.8534,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750810351792,42.7731,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750810354491,6.8533,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750810354681,6.8533,145.85,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750810355088,6.8533,145.85,145.79,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750810355289,6.8533,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750810355490,6.8533,145.85,145.79,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750810356492,35.92,145.86,145.78,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750810357089,6.8541,145.84,145.78,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750810357588,35.92,145.86,145.78,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750810358186,6.8537,145.84,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750810358488,35.92,145.86,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750810358699,35.92,145.86,145.78,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750810359398,6.8544,145.83,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750810362600,35.92,145.86,145.78,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750810363092,6.8538,145.84,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750810363899,35.92,145.86,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750810363900,6.8542,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750810366497,6.8542,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750810367789,6.8542,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750810368397,6.854,145.84,145.82,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750810375395,6.8542,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750810376102,6.854,145.84,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750810377998,35.92,145.86,145.78,48.55137415]
["bitfinex-derivatives","SOLF0:USTF0",1750810378797,6.8541,145.84,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750810380503,6.8541,145.84,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750810385304,42.7732,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750810385510,4.3255059,145.85,145.79,12.68010677]
["bitfinex-derivatives","SOLF0:USTF0",1750810385703,4.3255059,145.84,145.79,12.68010677]
["bitfinex-derivatives","SOLF0:USTF0",1750810385904,35.92,145.86,145.8,12.68010677]
["bitfinex-derivatives","SOLF0:USTF0",1750810386105,4.32814865,145.85,145.8,12.68010677]
["bitfinex-derivatives","SOLF0:USTF0",1750810386303,35.92,145.86,145.8,12.68010677]
["bitfinex-derivatives","SOLF0:USTF0",1750810386499,4.32812824,145.85,145.8,12.68010677]
["bitfinex-derivatives","SOLF0:USTF0",1750810386704,35.92,145.86,145.8,12.68010677]
["bitfinex-derivatives","SOLF0:USTF0",1750810387006,6.8523,145.88,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750810387208,4.32811735,145.87,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750810387406,4.32811735,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750810387596,4.32839147,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750810388408,6.8519,145.88,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750810388610,4.32653912,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750810392513,6.8519,145.88,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750810392898,6.8523,145.87,145.81,12.67309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810393100,37.6554,145.89,145.8,12.67309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810393398,4.33090607,145.88,145.8,12.67309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810393600,11.18340607,145.87,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750810393805,6.8525,145.87,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750810394109,4.33072534,145.86,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750810394303,6.8525,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750810399718,6.8528,145.86,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750810400215,37.6554,145.89,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750810400416,6.8527,145.87,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750810401516,6.8527,145.87,145.81,12.67309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810403224,6.8528,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750810404626,6.8526,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750810404827,4.32934674,145.86,145.8,12.67309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810405016,37.6554,145.89,145.79,12.67309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810405217,6.8531,145.86,145.83,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750810405417,6.8531,145.86,145.79,12.67309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810406125,6.8531,145.86,145.8,12.67309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810406718,6.8531,145.86,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750810408122,6.8525,145.87,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750810408725,6.8525,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750810409530,6.8521,145.88,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750810409726,37.6554,145.89,145.81,12.67309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810409929,35.4,145.89,145.82,48.17309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810410127,35.4,145.89,145.78,16.8974586]
["bitfinex-derivatives","SOLF0:USTF0",1750810410128,42.3502,145.92,145.83,54.88369395]
["bitfinex-derivatives","SOLF0:USTF0",1750810410430,35.5,145.92,145.9,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750810410929,35.5,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750810411126,35.5,145.95,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750810411623,6.8494,145.94,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750810412038,42.3488,145.95,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750810412542,44.607,145.96,145.93,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750810413246,6.8486,145.95,145.93,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750810414838,42.3483,145.96,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750810415030,35.5,145.96,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750810415439,35.5,145.96,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750810415642,39.79592784,145.99,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750810415941,35.48,145.99,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750810416143,6.8474,145.98,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750810417451,6.8474,145.98,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750810417946,42.3269,145.99,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750810418847,6.8472,145.98,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750810419956,35.48,145.99,145.89,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750810421338,42.3268,145.99,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750810421740,42.3268,145.99,145.89,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750810421741,625.9512,146.13,145.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750810421950,40.80007396,146.06,145.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750810422144,40.80007396,146.06,145.97,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750810422352,6.844,146.05,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750810423242,40.80007396,146.06,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750810423447,40.80007396,146.06,145.97,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750810425444,4.3265893,146.09,145.98,591.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810425647,4.32592066,146.18,145.98,604.27309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810425861,4.32592066,146.18,146.0,12.67309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810426037,4.32592066,146.18,146.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750810426443,4.32592066,146.18,146.01,48.15309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810427250,4.32592066,146.18,146.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750810427556,4.32592066,146.18,146.01,48.15309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810428049,4.32592066,146.18,146.02,12.67309395]
["bitfinex-derivatives","SOLF0:USTF0",1750810428250,4.32592066,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750810428753,4.32592066,146.18,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750810429045,4.32592066,146.18,146.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810429448,4.32592066,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750810430546,4.32592066,146.18,146.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810431457,4.32592066,146.18,146.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810431948,11.16382066,146.18,146.15,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750810432149,4.32592066,146.18,146.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810432353,4.32592066,146.18,146.08,591.52]
["bitfinex-derivatives","SOLF0:USTF0",1750810432662,6.8395,146.15,146.08,627.12]
["bitfinex-derivatives","SOLF0:USTF0",1750810432856,35.6,146.16,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750810433858,6.8392,146.15,146.11,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750810434456,35.6,146.16,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750810434659,35.6,146.16,146.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810435855,35.6,146.16,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750810436363,6.8398,146.14,146.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810436653,35.6,146.16,146.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810437054,6.8394,146.15,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750810437258,35.6,146.16,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750810437963,35.6,146.16,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750810438261,35.6,146.16,146.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810438964,35.6,146.16,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750810438965,42.4392,146.16,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750810439763,35.6,146.16,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750810440462,35.6,146.16,146.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810440652,35.6,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750810441455,4.32592066,146.18,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750810441652,4.32592066,146.18,146.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810442057,4.32592066,146.18,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750810442256,4.32592066,146.18,146.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810442653,4.32592066,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750810443061,4.32592066,146.18,146.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810444367,4.32592066,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750810445270,4.32592066,146.18,146.16,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750810445466,4.32592066,146.18,146.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810445677,11.16402066,146.18,146.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810445969,4.32592066,146.18,146.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810447169,4.32592066,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750810448372,4.32592066,146.18,146.16,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750810448964,4.32592066,146.18,146.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810449366,4.32592066,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750810457279,4.32592066,146.18,146.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750810457776,4.32592066,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750810460074,4.32592066,146.18,146.16,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750810461171,4.32592066,146.18,146.09,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810461370,4.86305762,146.17,146.08,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810461669,6.8385,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750810461971,4.32592066,146.18,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750810462177,4.86509472,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750810462378,4.86509472,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750810462578,6.839,146.16,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750810462778,43.639,146.16,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750810462980,36.8,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750810463278,4.32592066,146.18,146.09,13.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750810463481,4.32592066,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750810465768,4.86317315,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750810465968,50.4847,146.25,146.16,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810466168,4.88008789,146.24,146.16,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810466381,4.88008789,146.24,146.23,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750810466778,50.4845,146.25,146.23,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750810467375,4.88000327,146.24,146.23,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750810468069,4.88000327,146.24,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750810468268,4.88000327,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750810469782,4.88000327,146.23,146.17,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810469980,4.88000327,146.22,146.17,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810470181,4.88000327,146.21,146.17,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810470384,36.8,146.27,146.17,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810470576,4.89839975,146.26,146.17,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810470768,4.89839975,146.25,146.17,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810470974,4.89839975,146.24,146.17,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810471174,4.89839975,146.23,146.17,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810471379,11.73459975,146.22,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750810471676,4.89839975,146.21,146.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810471880,4.89839975,146.2,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750810472076,4.89839975,146.19,146.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810472281,4.89839975,146.19,146.13,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750810472282,4.89839975,146.18,146.13,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750810472483,36.8,146.19,146.13,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750810472782,4.89412191,146.18,146.13,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750810472984,36.8,146.19,146.13,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750810473186,11.73235983,146.18,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750810473374,36.8,146.19,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750810473574,4.92434851,146.18,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750810473778,36.8,146.19,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750810473979,4.92440832,146.18,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750810474175,36.8,146.19,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750810474380,11.76240785,146.18,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750810474580,36.8,146.19,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750810474783,4.5685,146.25,146.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810474784,36.8,146.22,146.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810474989,4.92425949,146.21,146.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810475191,4.92425949,146.2,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750810475388,36.8,146.22,146.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810475587,6.837,146.2,146.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810475791,6.837,146.2,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750810477392,36.8,146.22,146.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810477585,41.3685,146.25,146.11,49.1232918]
["bitfinex-derivatives","SOLF0:USTF0",1750810477894,4.26067082,146.24,146.11,49.1232918]
["bitfinex-derivatives","SOLF0:USTF0",1750810478088,11.09647082,146.23,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750810478283,6.8358,146.23,146.15,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750810478492,6.8358,146.23,146.19,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750810478696,6.8358,146.23,146.16,41.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750810478895,6.8352,146.24,146.16,41.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750810479197,41.3685,146.25,146.16,41.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750810479396,6.8352,146.24,146.16,41.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750810479701,6.8352,146.24,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750810480696,41.3685,146.25,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810480697,36.8,146.25,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810481292,36.8,146.25,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750810481692,6.8353,146.24,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750810482190,6.8358,146.23,146.2,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750810482397,36.8,146.25,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810482590,36.8,146.25,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750810483201,36.8,146.25,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750810483597,36.8,146.25,146.17,14.6475918]
["bitfinex-derivatives","SOLF0:USTF0",1750810483895,6.8344,146.26,146.17,14.6475918]
["bitfinex-derivatives","SOLF0:USTF0",1750810484095,627.48,146.28,146.17,14.6475918]
["bitfinex-derivatives","SOLF0:USTF0",1750810484897,627.48,146.28,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750810485093,627.48,146.28,146.17,14.6475918]
["bitfinex-derivatives","SOLF0:USTF0",1750810485294,4.24370961,146.27,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750810485898,6.8349,146.25,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750810486091,4.24270338,146.27,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750810486694,4.24270338,146.27,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810486902,6.8353,146.24,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810487099,4.24270338,146.26,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810487301,6.835,146.24,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810487599,627.48,146.28,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810487899,6.8353,146.24,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810488089,4.2503691,146.27,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810488292,4.2503691,146.27,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750810488488,6.8348,146.25,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750810489898,6.8353,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750810490200,6.8353,146.24,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810490403,6.8353,146.24,146.21,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750810490702,6.8356,146.23,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810491401,6.836,146.22,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810491600,37.98,146.24,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810491992,37.98,146.24,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750810492497,37.98,146.24,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810492807,37.98,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750810492997,44.815,146.24,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810493304,42.23316622,146.24,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750810493508,37.98,146.24,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750810493696,6.8355,146.23,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750810493900,37.98,146.24,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810494101,42.23316622,146.24,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810494303,44.8152,146.24,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750810495807,37.98,146.24,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810496308,44.815,146.24,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810496912,44.815,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750810497606,37.98,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750810497803,37.98,146.24,146.23,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750810498007,4.24951187,146.26,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810498222,44.83,146.27,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810498411,11.08378029,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750810498711,11.08378029,146.26,146.18,13.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750810499107,11.08378029,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750810500115,6.8345,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750810500306,44.83,146.27,146.18,13.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750810500507,4.24952263,146.26,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810500702,4.24952941,146.25,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810500906,44.83,146.27,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810501105,4.24962561,146.26,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810501309,44.83,146.27,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810501610,49.07952554,146.27,146.17,14.6475918]
["bitfinex-derivatives","SOLF0:USTF0",1750810501815,44.83,146.27,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750810502517,37.98,146.27,146.26,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750810502712,628.66,146.28,146.26,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750810503414,43.30007396,146.31,146.24,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750810504106,6.8328,146.29,146.24,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750810504304,43.30007396,146.31,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750810504507,9.02510744,146.3,146.21,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750810504702,4.27840744,146.29,146.19,12.3232918]
["bitfinex-derivatives","SOLF0:USTF0",1750810504917,4.27840744,146.28,146.17,14.6475918]
["bitfinex-derivatives","SOLF0:USTF0",1750810505115,42.25840744,146.27,146.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750810505314,4.27840744,146.26,146.13,50.3032918]
["bitfinex-derivatives","SOLF0:USTF0",1750810505612,6.8373,146.2,146.13,50.3032918]
["bitfinex-derivatives","SOLF0:USTF0",1750810505816,37.98,146.21,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750810506905,6.8372,146.2,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750810508319,6.8373,146.19,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750810508520,37.98,146.21,146.12,19.2879918]
["bitfinex-derivatives","SOLF0:USTF0",1750810508817,6.8381,146.18,146.12,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750810509514,37.98,146.21,146.12,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750810509708,4.29337194,146.2,146.11,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750810509913,4.29337194,146.19,146.11,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750810510110,6.8388,146.16,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750810510310,37.98,146.17,146.1,12.3232918]
["bitfinex-derivatives","SOLF0:USTF0",1750810510618,38.0,146.17,146.1,12.3232918]
["bitfinex-derivatives","SOLF0:USTF0",1750810511513,38.0,146.17,146.09,602.8032918]
["bitfinex-derivatives","SOLF0:USTF0",1750810512415,38.0,146.17,146.09,12.3232918]
["bitfinex-derivatives","SOLF0:USTF0",1750810512612,4.6678,146.16,146.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750810512915,4.6678,146.16,146.06,12.3232918]
["bitfinex-derivatives","SOLF0:USTF0",1750810513310,6.8397,146.14,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750810513621,8.93063834,146.16,146.05,50.3232918]
["bitfinex-derivatives","SOLF0:USTF0",1750810514010,4.6678,146.16,146.07,12.3232918]
["bitfinex-derivatives","SOLF0:USTF0",1750810514419,4.6678,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750810515020,4.6678,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750810515317,4.6678,146.16,146.08,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750810515517,4.6678,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750810516924,11.5066,146.16,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750810517220,4.6678,146.16,146.08,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750810517423,38.0,146.17,146.08,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750810517611,38.0,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750810517812,38.0,146.17,146.09,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750810518218,38.0,146.17,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750810519223,38.0,146.17,146.09,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750810520520,38.0,146.17,146.09,42.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750810522420,38.0,146.17,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750810522815,38.0,146.17,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750810523325,6.8398,146.14,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750810523626,37.74,146.13,146.06,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750810524322,37.74,146.13,146.05,26.24004365]
["bitfinex-derivatives","SOLF0:USTF0",1750810524527,37.74,146.13,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750810524730,37.74,146.13,146.05,13.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750810525321,44.5803,146.13,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750810526024,37.74,146.13,146.04,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1750810527125,44.5803,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750810528531,37.74,146.13,146.04,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1750810528922,37.74,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750810529123,37.74,146.13,146.05,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750810530428,37.74,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750810530628,37.74,146.13,146.05,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750810531131,37.74,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750810533025,37.74,146.16,146.07,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750810533227,37.74,146.16,146.08,16.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750810533624,611.47,146.24,146.08,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750810533829,7.0489,146.22,146.09,13.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750810534220,6.8371,146.2,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750810534423,37.74,146.19,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750810534625,37.74,146.19,146.09,13.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750810534931,44.5776,146.19,146.09,13.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750810535131,37.74,146.19,146.09,13.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750810535433,37.74,146.19,146.1,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750810535630,37.74,146.19,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750810536034,37.74,146.19,146.1,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750810536427,44.5776,146.19,146.16,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750810536826,6.8378,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750810537033,37.74,146.19,146.08,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750810537229,2.2966,146.17,146.08,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750810537430,2.2966,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750810537633,2.2966,146.17,146.08,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750810538734,9.1349,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750810538935,2.2966,146.17,146.08,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750810539337,9.1349,146.17,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750810539732,2.2966,146.17,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750810540035,2.2966,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750810540241,2.2966,146.17,146.08,16.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750810540538,2.2966,146.17,146.09,13.684]
["bitfinex-derivatives","SOLF0:USTF0",1750810541537,9.135,146.17,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750810541736,2.2966,146.17,146.09,13.684]
["bitfinex-derivatives","SOLF0:USTF0",1750810541937,2.2966,146.17,146.08,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750810542137,9.2124,146.16,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750810542439,37.74,146.15,146.08,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750810542743,37.74,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750810548946,37.74,146.15,146.08,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750810549245,37.74,146.15,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750810549551,37.74,146.15,146.08,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750810549843,6.8399,146.14,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750810550640,37.74,146.15,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750810550641,6.8403,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750810550947,37.74,146.15,146.06,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810551146,37.74,146.15,146.05,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750810551147,6.8419,146.1,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750810551445,36.98,146.11,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750810551744,43.8214,146.11,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750810552534,43.8214,146.11,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750810552744,36.98,146.11,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750810553433,43.8213,146.11,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750810553635,43.8213,146.11,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750810554038,43.8213,146.11,146.05,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750810554245,43.8213,146.11,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750810556845,6.8416,146.1,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750810557247,6.8416,146.1,146.04,39.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750810558135,43.8213,146.11,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750810560341,43.8213,146.11,146.04,39.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750810560847,43.8213,146.11,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750810561148,6.8417,146.1,146.04,39.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750810561343,6.8417,146.1,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750810561742,6.8422,146.09,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750810561950,41.21292718,146.11,146.02,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810562156,41.21292718,146.11,146.01,17.30024365]
["bitfinex-derivatives","SOLF0:USTF0",1750810562157,36.98,146.11,146.01,17.30024365]
["bitfinex-derivatives","SOLF0:USTF0",1750810562450,36.98,146.11,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750810562849,41.21010921,146.11,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750810563155,6.8418,146.1,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750810563956,6.8418,146.1,146.02,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810563957,36.98,146.11,146.02,49.53244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810564256,36.98,146.11,146.03,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810564457,36.98,146.11,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750810565055,36.98,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750810568363,43.8199,146.14,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750810569972,36.98,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750810570269,36.98,146.17,146.07,54.14594365]
["bitfinex-derivatives","SOLF0:USTF0",1750810570965,43.8185,146.17,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750810571165,36.98,146.17,146.08,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810571367,36.98,146.17,146.09,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810572361,36.98,146.17,146.08,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810572867,36.98,146.17,146.09,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810573367,36.98,146.17,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750810573763,36.98,146.17,146.09,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810573970,36.98,146.17,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750810575470,36.98,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750810575669,36.98,146.17,146.09,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810576169,36.98,146.17,146.08,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810576376,36.98,146.17,146.06,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750810576377,4.25996938,146.16,146.06,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750810576574,8.96536938,146.15,146.04,49.53244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810576778,4.7054,146.15,146.04,49.53244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810577073,4.25996938,146.14,146.04,49.53244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810577273,6.8413,146.11,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750810577473,36.98,146.13,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750810577869,6.8414,146.11,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750810579182,36.98,146.13,146.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750810579368,41.23999195,146.13,146.02,19.52954365]
["bitfinex-derivatives","SOLF0:USTF0",1750810579676,6.8418,146.1,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750810581076,36.98,146.13,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750810581077,4.25981149,146.12,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750810581667,6.8418,146.1,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750810585276,6.8413,146.11,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750810585475,6.8413,146.11,146.02,19.52954365]
["bitfinex-derivatives","SOLF0:USTF0",1750810586081,6.8416,146.1,146.02,19.52954365]
["bitfinex-derivatives","SOLF0:USTF0",1750810586470,6.8416,146.1,146.07,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750810586665,6.8416,146.1,146.02,19.52954365]
["bitfinex-derivatives","SOLF0:USTF0",1750810587376,36.6,146.09,146.02,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750810587576,36.6,146.09,146.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750810588080,43.4424,146.09,146.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750810588285,36.6,146.09,146.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750810588973,6.8425,146.08,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750810589174,36.6,146.09,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750810589482,6.8432,146.07,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810589782,36.6,146.09,146.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750810589783,6.8442,146.05,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750810589982,36.6,146.04,145.98,53.73774365]
["bitfinex-derivatives","SOLF0:USTF0",1750810590579,36.6,146.04,145.98,41.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750810591077,36.6,146.04,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750810591283,36.6,146.04,145.98,41.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750810591679,43.4447,146.04,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750810591881,36.6,146.04,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750810592482,6.8458,146.01,145.98,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750810592687,36.6,146.04,145.95,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810593183,6.8466,146.0,145.97,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750810593383,36.6,146.04,145.97,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750810593685,6.847,145.99,145.94,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750810594079,36.6,146.0,145.94,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750810594291,36.6,146.0,145.95,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810594784,43.465,146.03,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750810595085,43.465,146.03,145.95,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810595281,11.72,146.02,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750810595582,18.5653,146.02,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750810595788,18.5653,146.02,145.95,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810595789,11.72,146.02,145.94,16.98364365]
["bitfinex-derivatives","SOLF0:USTF0",1750810596285,18.5655,146.02,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750810596477,11.72,146.02,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750810596679,11.72,146.02,145.94,16.98364365]
["bitfinex-derivatives","SOLF0:USTF0",1750810597181,11.72,146.02,145.94,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750810597383,13.91,146.02,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750810597581,13.91,146.02,145.93,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750810597782,6.8474,145.98,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750810597982,36.62,145.98,145.91,12.55244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810598183,36.62,145.98,145.9,41.278]
["bitfinex-derivatives","SOLF0:USTF0",1750810598381,36.62,145.98,145.89,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750810598581,36.62,145.98,145.87,49.17244365]
["bitfinex-derivatives","SOLF0:USTF0",1750810598782,36.62,145.98,145.87,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810600177,6.8489,145.95,145.87,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810600382,36.62,145.98,145.87,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810600582,36.62,145.97,145.87,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810600784,6.849,145.94,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750810601990,6.8496,145.93,145.9,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750810602193,36.62,145.93,145.86,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750810602592,36.62,145.93,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750810602793,36.62,145.93,145.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810602986,6.8507,145.91,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750810603189,36.62,145.93,145.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810603588,36.62,145.93,145.81,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810603790,36.62,145.93,145.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810604185,36.62,145.93,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810605392,6.8512,145.9,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810606684,6.8512,145.9,145.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810607194,6.8514,145.89,145.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810607389,36.62,145.93,145.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810607692,6.8519,145.88,145.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810607995,36.64,145.89,145.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810608198,36.64,145.88,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750810608388,43.4922,145.88,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750810608591,36.64,145.88,145.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810608893,36.64,145.88,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750810609494,6.8528,145.86,145.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750810609993,6.8528,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750810610200,6.8533,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750810610399,6.8533,145.85,145.8,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750810610595,36.38,145.84,145.78,121.17884708]
["bitfinex-derivatives","SOLF0:USTF0",1750810610804,36.38,145.84,145.75,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750810611005,36.38,145.84,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750810611908,36.38,145.84,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750810612799,43.2339,145.84,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750810613006,36.38,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750810613900,11.71,145.89,145.8,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750810614496,11.71,145.89,145.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750810614701,11.71,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750810615805,36.38,145.91,145.82,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750810616707,36.38,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750810617208,43.2306,145.91,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750810617605,36.38,145.91,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750810617910,6.851,145.9,145.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750810618207,6.851,145.9,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750810618411,6.8515,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750810619017,36.38,145.91,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810619018,6.852,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810619208,6.852,145.88,145.82,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750810619613,6.8524,145.87,145.82,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750810619909,6.8524,145.87,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750810620309,6.852,145.88,145.82,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750810621013,36.38,145.91,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750810621213,36.38,145.91,145.82,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750810622205,6.8511,145.9,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750810622805,6.8511,145.9,145.82,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750810623219,36.38,145.91,145.82,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750810624111,36.38,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750810624703,36.38,145.91,145.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750810625312,43.2307,145.91,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750810625800,6.851,145.9,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750810626303,6.851,145.9,145.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750810626613,43.2306,145.91,145.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750810627610,43.2306,145.91,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750810628918,6.851,145.9,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750810629210,6.851,145.9,145.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750810630317,6.851,145.9,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750810631209,43.2306,145.91,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750810631409,43.2306,145.91,145.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750810631616,36.38,145.91,145.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750810632315,36.38,145.91,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750810633820,43.2308,145.91,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750810634316,43.2309,145.91,145.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750810634709,36.38,145.91,145.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750810635019,6.8511,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750810635514,6.8512,145.9,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750810635817,6.8512,145.9,145.82,43.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750810636213,6.8512,145.9,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750810636922,6.8512,145.9,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750810638211,6.8514,145.89,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810638415,36.38,145.91,145.82,51.64836386]
["bitfinex-derivatives","SOLF0:USTF0",1750810638822,6.8521,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750810639725,6.8516,145.89,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810639930,11.7,145.9,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810640423,11.7,145.9,145.83,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810640629,11.7,145.9,145.85,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810641524,11.7,145.9,145.86,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810641921,11.7,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750810643217,4.421,145.9,145.89,15.19006386]
["bitfinex-derivatives","SOLF0:USTF0",1750810643524,13.46,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750810643917,13.46,145.94,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810644120,13.46,145.94,145.89,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810644319,6.8507,145.91,145.89,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810644521,38.4862,145.93,145.88,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810645128,6.8502,145.92,145.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750810645827,43.0496,145.93,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750810646029,36.2,145.93,145.89,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810646329,36.2,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750810647124,13.46,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750810655731,13.46,145.94,145.93,15.18816386]
["bitfinex-derivatives","SOLF0:USTF0",1750810657434,6.8479,145.97,145.94,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750810658033,6.8479,145.97,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750810658838,6.8479,145.97,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750810660640,6.8482,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750810660839,13.45,145.98,145.93,15.18796386]
["bitfinex-derivatives","SOLF0:USTF0",1750810661037,13.45,145.98,145.93,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750810661234,13.45,145.98,145.92,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810661427,13.45,145.98,145.9,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810661428,13.45,145.98,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810661742,6.8486,145.95,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810662843,6.8491,145.94,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810663134,36.18,145.96,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810663442,36.18,145.96,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750810663941,36.18,145.96,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810664241,6.8488,145.95,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810664642,6.8488,145.95,145.92,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750810665132,6.8488,145.95,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750810666537,6.8488,145.95,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750810667334,6.8491,145.94,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750810669247,6.8488,145.95,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750810669546,40.6,145.96,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750810669747,6.8487,145.95,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750810670644,47.4483,145.96,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810671943,47.4483,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750810672141,6.8486,145.95,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810672341,40.6,145.96,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810672653,47.4483,145.96,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750810673453,6.8486,145.95,145.93,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750810673645,40.6,145.96,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810674245,47.4483,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750810674650,40.6,145.96,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810675842,6.8495,145.94,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750810677047,6.8495,145.94,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750810677244,6.8488,145.95,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810677757,6.8488,145.95,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750810678346,6.8488,145.95,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810678347,47.4483,145.96,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810678554,47.4483,145.96,145.91,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810678947,47.4483,145.96,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750810679253,40.6,145.96,145.91,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810679458,40.6,145.96,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750810679662,4.5191,145.95,145.89,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810680658,6.8497,145.93,145.89,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810680949,2.3092,145.95,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810681152,47.4484,145.96,145.9,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810681354,4.42,145.96,145.92,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810681552,4.42,145.96,145.93,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810681750,4.42,145.96,145.94,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810682069,4.42,145.96,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750810686480,13.45,145.98,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750810687279,13.45,145.98,145.95,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810687480,13.45,145.98,145.94,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810687779,6.8471,145.99,145.96,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750810687972,36.18,146.02,145.94,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810687973,4.18195488,146.01,145.94,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810688175,4.18195488,146.0,145.94,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810688475,36.18,146.02,145.94,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810688677,6.8467,145.99,145.94,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810688878,6.8467,145.99,145.95,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810689079,6.8467,145.99,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750810689378,6.8467,145.99,145.95,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810689782,36.18,146.02,145.95,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810689981,4.18193956,146.01,145.95,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810690181,36.18,146.02,145.95,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810690182,13.44,146.0,145.95,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810690684,13.44,146.0,145.96,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810691287,13.44,146.0,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750810691784,6.8469,145.99,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750810694085,13.44,146.0,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750810694286,13.44,146.0,145.94,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810694785,6.8474,145.98,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750810694986,13.44,146.0,145.94,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810695189,6.8469,145.99,145.94,8.33866386]
["bitfinex-derivatives","SOLF0:USTF0",1750810695485,6.8469,145.99,145.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750810695786,6.8469,145.99,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750810695988,20.2864,146.0,145.93,48.7992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810696286,20.2864,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750810697177,20.2864,146.0,145.97,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750810697573,20.2864,146.0,145.93,48.7992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810698287,6.8468,145.99,145.93,48.7992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810699089,6.8472,145.98,145.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750810699489,13.44,146.0,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750810699789,6.8479,145.97,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750810699986,13.44,146.0,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750810700290,6.8476,145.98,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750810700989,6.8477,145.97,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750810701693,6.8473,145.98,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750810701895,13.44,146.0,145.91,14.9553147]
["bitfinex-derivatives","SOLF0:USTF0",1750810702493,13.44,146.0,145.9,48.7592147]
["bitfinex-derivatives","SOLF0:USTF0",1750810702494,6.42335893,145.99,145.9,48.7592147]
["bitfinex-derivatives","SOLF0:USTF0",1750810702694,40.35966032,145.98,145.88,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810702888,40.35966032,145.98,145.87,38.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750810702889,6.8502,145.92,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750810703089,36.16,145.94,145.87,48.7592147]
["bitfinex-derivatives","SOLF0:USTF0",1750810703293,36.16,145.94,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750810703294,6.8503,145.92,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750810704798,36.16,145.94,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750810704992,40.35797002,145.94,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750810705189,36.16,145.94,145.85,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810705384,6.8498,145.93,145.86,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810705585,2.254,145.97,145.86,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810705792,6.8489,145.95,145.87,74.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810706001,6.8489,145.95,145.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750810706296,38.414,145.97,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750810706494,6.849,145.95,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750810706694,38.414,145.97,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750810706891,4.18014518,145.96,145.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750810707496,6.8494,145.94,145.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750810707698,38.414,145.97,145.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750810708198,6.8488,145.95,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750810708395,4.17945543,145.96,145.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750810708586,38.414,145.97,145.86,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810708791,6.8495,145.93,145.86,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810709098,43.0095,145.93,145.86,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810709499,43.0095,145.93,145.9,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750810710887,6.8501,145.92,145.9,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750810711594,6.8508,145.91,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750810711789,36.16,145.93,145.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750810711996,36.16,145.93,145.85,48.7592147]
["bitfinex-derivatives","SOLF0:USTF0",1750810712700,6.8501,145.92,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750810713011,36.16,145.93,145.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750810713301,6.8511,145.9,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750810713698,2.2577,145.92,145.86,8.45385407]
["bitfinex-derivatives","SOLF0:USTF0",1750810713898,6.8517,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750810714101,2.3225,145.91,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750810714301,6.8516,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750810714504,36.16,145.89,145.84,8.45385407]
["bitfinex-derivatives","SOLF0:USTF0",1750810714903,43.0116,145.89,145.84,8.45385407]
["bitfinex-derivatives","SOLF0:USTF0",1750810715607,36.16,145.89,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810715818,36.16,145.89,145.84,8.45385407]
["bitfinex-derivatives","SOLF0:USTF0",1750810716111,36.16,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750810716308,36.16,145.89,145.84,8.45385407]
["bitfinex-derivatives","SOLF0:USTF0",1750810716704,6.8521,145.88,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750810717001,36.16,145.89,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750810717513,36.16,145.89,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750810717810,36.16,145.89,145.83,8.45385407]
["bitfinex-derivatives","SOLF0:USTF0",1750810718510,43.0117,145.89,145.82,44.61385407]
["bitfinex-derivatives","SOLF0:USTF0",1750810718699,36.16,145.89,145.83,8.45385407]
["bitfinex-derivatives","SOLF0:USTF0",1750810719609,38.4377,145.92,145.83,8.45385407]
["bitfinex-derivatives","SOLF0:USTF0",1750810719815,36.18,145.92,145.85,8.45385407]
["bitfinex-derivatives","SOLF0:USTF0",1750810720113,13.44,145.91,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750810731724,13.44,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750810732324,20.2905,145.91,145.85,10.86235407]
["bitfinex-derivatives","SOLF0:USTF0",1750810732822,20.2905,145.91,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750810733124,20.2905,145.91,145.85,10.86235407]
["bitfinex-derivatives","SOLF0:USTF0",1750810734215,20.2905,145.91,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750810734527,20.2905,145.91,145.85,10.86235407]
["bitfinex-derivatives","SOLF0:USTF0",1750810734718,20.2905,145.91,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750810735023,6.8509,145.9,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750810736324,20.2907,145.91,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750810736927,13.44,145.91,145.86,8.45385407]
["bitfinex-derivatives","SOLF0:USTF0",1750810737626,13.44,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750810746637,13.44,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750810747235,6.8507,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750810748331,43.0101,145.92,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750810748538,36.16,145.92,145.89,8.45385407]
["bitfinex-derivatives","SOLF0:USTF0",1750810748741,36.16,145.92,145.88,8.45385407]
["bitfinex-derivatives","SOLF0:USTF0",1750810748932,6.8509,145.9,145.88,15.30555407]
["bitfinex-derivatives","SOLF0:USTF0",1750810749134,6.8509,145.9,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750810751241,20.2907,145.91,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750810753649,13.44,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750810754444,13.44,145.91,145.9,15.30475407]
["bitfinex-derivatives","SOLF0:USTF0",1750810755336,13.44,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750810761041,2.6958,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750810761244,4.15188518,145.97,145.89,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810761546,627.68,145.98,145.89,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810761746,627.68,145.98,145.9,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810762850,627.68,145.98,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750810763249,36.16,145.98,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750810763449,4.15110198,146.0,145.92,48.7192147]
["bitfinex-derivatives","SOLF0:USTF0",1750810763647,38.3858,146.01,145.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750810764048,6.8463,146.0,145.97,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750810764352,38.3858,146.01,145.93,48.7192147]
["bitfinex-derivatives","SOLF0:USTF0",1750810764556,45.2318,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750810764747,38.3858,146.01,145.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750810765248,6.8465,146.0,145.97,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750810765439,6.8465,146.0,145.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750810766351,6.8465,146.0,145.98,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750810766554,6.8465,146.0,145.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750810767044,6.8465,146.0,145.97,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750810768357,49.39298735,146.01,145.98,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750810768652,45.2318,146.01,145.98,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750810769047,38.3858,146.01,145.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750810769242,42.5448579,146.01,145.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750810769447,6.8469,145.99,145.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750810770357,6.8465,146.0,145.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750810770753,38.3858,146.01,145.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750810771052,6.8465,146.0,145.96,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750810771357,6.8465,146.0,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750810773164,6.8465,146.0,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750810774456,45.2318,146.01,145.99,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750810774651,36.12,146.01,145.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750810774851,36.12,146.01,145.94,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1750810775052,42.9658,146.01,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750810775947,36.12,146.01,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750810776153,36.12,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750810778959,38.4604,146.04,145.95,15.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750810779963,38.4604,146.04,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750810780551,6.8451,146.03,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750810781160,45.3049,146.04,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750810781359,36.1,146.04,145.97,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750810781858,36.1,146.04,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750810782768,36.1,146.04,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750810783564,42.9431,146.07,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750810784468,42.9431,146.07,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810785267,42.9431,146.07,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750810785760,36.1,146.07,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750810786158,43.1828,146.1,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750810786359,6.8425,146.08,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750810786562,43.1828,146.1,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750810787964,6.843,146.07,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750810788166,6.843,146.07,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810788367,43.1828,146.1,146.01,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750810788767,6.8442,146.05,145.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750810789967,6.8446,146.04,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750810790268,6.8446,146.04,145.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750810790570,6.8441,146.05,145.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750810790871,36.1,146.06,145.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750810792966,36.1,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750810793470,36.06,146.09,146.06,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750810794060,42.9024,146.09,146.06,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750810794663,6.8425,146.08,146.06,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750810795269,42.9022,146.09,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750810795460,42.9022,146.09,145.99,13.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750810795655,36.06,146.09,146.0,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750810795861,6.8428,146.08,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750810796064,83.45840357,146.18,146.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750810796266,2.2434,146.16,146.03,38.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750810796672,2.2434,146.16,146.04,13.688]
["bitfinex-derivatives","SOLF0:USTF0",1750810796870,6.841,146.12,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750810797063,42.901,146.12,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750810797369,36.06,146.12,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750810798875,42.9007,146.12,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750810799180,36.06,146.12,146.04,13.688]
["bitfinex-derivatives","SOLF0:USTF0",1750810799964,36.06,146.12,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750810800170,42.9007,146.12,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750810800472,36.06,146.12,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750810800664,6.8414,146.11,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750810801876,36.06,146.12,146.03,38.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750810802371,42.9007,146.12,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750810802561,42.9007,146.12,146.03,38.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750810802874,36.06,146.12,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750810803066,42.9008,146.12,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750810803573,6.8412,146.11,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750810805069,6.8412,146.11,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750810805271,36.06,146.12,146.0,52.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750810805471,6.8713,146.1,146.0,52.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750810805667,6.8713,146.1,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750810805974,6.8713,146.1,146.0,52.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750810806169,6.8713,146.1,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750810806470,6.8423,146.09,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750810806778,6.8431,146.07,146.0,52.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750810807480,6.8431,146.07,146.0,38.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750810808176,6.8431,146.07,146.04,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750810808675,6.8431,146.07,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750810809080,6.8434,146.06,146.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750810809578,6.8431,146.07,146.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750810810475,6.8431,146.07,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750810811778,6.8431,146.07,146.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750810811779,6.8435,146.06,146.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750810812370,36.04,146.08,146.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750810812371,6.844,146.05,146.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750810812570,36.04,146.08,145.99,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750810812767,6.8442,146.05,145.99,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750810813386,6.8442,146.05,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750810813780,6.8442,146.05,145.99,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750810814681,6.8442,146.05,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750810814878,6.8445,146.04,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750810815071,36.06,146.04,145.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750810815381,6.845,146.03,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750810816178,6.8454,146.02,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750810816881,9.2338,146.03,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750810817577,595.7849,146.1,145.95,13.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750810817774,42.64790797,146.09,145.95,26.2961147]
["bitfinex-derivatives","SOLF0:USTF0",1750810817976,42.64790797,146.09,146.02,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750810818176,6.8438,146.06,145.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750810818374,42.64790797,146.09,145.97,13.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750810818576,42.64790797,146.09,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810818577,38.4488,146.09,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810818778,6.843,146.07,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810819079,6.843,146.07,145.99,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750810819880,42.903,146.07,145.99,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750810820486,36.06,146.07,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750810820676,36.06,146.07,145.99,17.1272147]
["bitfinex-derivatives","SOLF0:USTF0",1750810821081,631.8449,146.1,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750810821277,631.8449,146.1,145.99,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1750810821476,631.8449,146.1,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810821477,6.8432,146.07,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810821982,2.2628,146.09,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750810823387,6.45826235,146.09,146.03,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750810823889,6.8437,146.06,146.03,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750810824188,42.8637,146.06,146.03,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750810824785,6.8439,146.05,146.03,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750810827387,6.8443,146.04,145.99,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750810827586,36.02,146.06,145.99,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750810828886,6.8444,146.04,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750810829102,36.02,146.06,145.98,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750810829300,36.02,146.06,145.96,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810829595,40.21888572,146.06,145.96,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810829798,6.8451,146.03,146.0,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750810830483,6.8451,146.03,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750810831193,6.8453,146.02,145.95,50.8473147]
["bitfinex-derivatives","SOLF0:USTF0",1750810831594,36.02,146.02,145.95,50.8473147]
["bitfinex-derivatives","SOLF0:USTF0",1750810831894,6.8459,146.01,145.99,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750810832195,36.02,146.02,145.95,50.8473147]
["bitfinex-derivatives","SOLF0:USTF0",1750810832992,42.8655,146.02,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750810833294,36.02,146.02,145.93,14.8672147]
["bitfinex-derivatives","SOLF0:USTF0",1750810833595,6.8465,146.0,145.97,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750810834397,6.8465,146.0,145.98,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750810834692,36.02,146.02,145.93,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750810834897,36.02,146.02,145.93,14.8672147]
["bitfinex-derivatives","SOLF0:USTF0",1750810835101,36.02,146.02,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750810835496,42.8654,146.02,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750810838102,36.02,146.02,145.93,14.8672147]
["bitfinex-derivatives","SOLF0:USTF0",1750810838296,36.02,146.02,145.94,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810838502,36.02,146.02,145.93,14.8672147]
["bitfinex-derivatives","SOLF0:USTF0",1750810838704,36.02,146.02,145.99,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750810840098,6.8458,146.01,145.99,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750810841908,6.8463,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750810842202,6.8463,146.0,145.93,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750810843508,6.8461,146.01,145.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750810843702,36.02,146.02,145.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750810844006,6.8479,145.97,145.91,14.8915147]
["bitfinex-derivatives","SOLF0:USTF0",1750810844212,6.8479,145.97,145.91,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750810844406,36.04,145.98,145.89,48.6392147]
["bitfinex-derivatives","SOLF0:USTF0",1750810844809,4.641,145.97,145.89,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750810845005,6.8497,145.93,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750810845401,6.8497,145.93,145.87,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750810845601,6.8497,145.93,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750810846016,6.8497,145.93,145.87,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750810846511,36.04,145.94,145.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750810847016,6.8505,145.91,145.85,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750810847414,6.8505,145.91,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750810847711,36.04,145.9,145.83,38.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750810848618,6.8514,145.89,145.83,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750810848915,36.04,145.9,145.83,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750810849116,42.8913,145.9,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750810849315,36.04,145.9,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750810850416,6.8514,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750810850813,36.04,145.9,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750810851026,6.852,145.88,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750810851219,36.04,145.9,145.83,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750810851419,6.8516,145.89,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750810851612,36.04,145.9,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750810851812,36.04,145.9,145.81,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750810852013,36.04,145.9,145.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750810852213,4.5785,145.89,145.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750810853824,6.8526,145.87,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750810854122,36.0,145.86,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750810854323,36.0,145.86,145.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750810854523,36.0,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750810855514,38.274,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750810855717,38.274,145.89,145.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750810856324,36.0,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750810857720,591.6,145.92,145.79,16.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750810857721,36.02,145.92,145.84,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750810858023,36.02,145.92,145.85,38.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750810858323,36.02,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750810860317,36.02,145.92,145.9,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750810861421,42.8702,145.92,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750810861618,36.02,145.92,145.86,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750810861820,36.02,145.92,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750810862021,42.87,145.92,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750810862826,6.8506,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750810863017,6.8506,145.91,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750810863413,6.8509,145.9,145.82,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750810863618,36.02,145.92,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750810864024,6.8516,145.89,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750810865523,42.8719,145.88,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750810865719,36.02,145.88,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750810866028,42.8721,145.88,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750810866617,6.8526,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750810867022,36.02,145.88,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750810867330,6.8524,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750810867531,36.02,145.88,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750810867733,6.853,145.86,145.81,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750810868232,36.02,145.88,145.81,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750810868928,6.8524,145.87,145.81,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750810869129,6.8524,145.87,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750810869527,42.872,145.88,145.81,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750810869728,42.872,145.88,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750810869927,36.02,145.88,145.81,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750810870126,36.02,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810870337,36.02,145.91,145.83,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750810870721,36.02,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750810871125,36.02,145.91,145.83,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750810871329,36.02,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750810871730,36.02,145.91,145.83,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750810871930,36.02,145.91,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750810872136,36.02,145.91,145.83,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750810872336,36.02,145.91,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750810872633,36.02,145.91,145.83,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750810872839,6.8516,145.89,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750810873033,36.02,145.91,145.83,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750810873434,6.8512,145.9,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750810874941,6.8514,145.89,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750810875633,6.8527,145.87,145.81,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750810875837,42.8727,145.87,145.81,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750810876040,42.8727,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750810877442,6.853,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750810877942,36.02,145.87,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750810878836,36.02,145.87,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750810880344,6.8536,145.85,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750810881142,6.8536,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750810881536,6.8536,145.85,145.77,62.87739545]
["bitfinex-derivatives","SOLF0:USTF0",1750810881732,36.02,145.87,145.77,62.87739545]
["bitfinex-derivatives","SOLF0:USTF0",1750810882242,6.8531,145.86,145.78,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810882743,6.8531,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750810883340,6.8531,145.86,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750810883935,42.8726,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750810884745,6.8529,145.86,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750810886443,36.02,145.87,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750810886640,36.02,145.87,145.79,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810887049,6.8535,145.85,145.82,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750810887442,36.02,145.87,145.8,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810887644,4.20395557,145.86,145.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750810887847,36.02,145.87,145.77,10.74609545]
["bitfinex-derivatives","SOLF0:USTF0",1750810888152,6.8544,145.83,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750810888452,42.8144,145.83,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750810888940,35.96,145.83,145.78,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810889141,35.96,145.83,145.8,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810889652,35.96,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750810890152,42.8126,145.87,145.81,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810890555,35.96,145.87,145.82,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810890754,6.8533,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750810890954,35.96,145.87,145.81,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810891453,6.8536,145.85,145.81,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810892050,6.8536,145.85,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750810892850,6.8539,145.84,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750810893053,35.96,145.87,145.81,15.29359545]
["bitfinex-derivatives","SOLF0:USTF0",1750810894060,6.8542,145.84,145.81,15.29359545]
["bitfinex-derivatives","SOLF0:USTF0",1750810895251,6.8544,145.83,145.81,15.29359545]
["bitfinex-derivatives","SOLF0:USTF0",1750810896648,35.96,145.83,145.8,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810896954,35.96,145.83,145.79,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810897354,4.4522,145.82,145.77,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810897550,6.7297,145.82,145.77,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810898259,6.8563,145.79,145.76,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810899156,6.8563,145.79,145.76,15.29589545]
["bitfinex-derivatives","SOLF0:USTF0",1750810900655,6.8558,145.8,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750810900855,6.7297,145.82,145.76,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810901353,6.7297,145.82,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750810901560,6.7297,145.82,145.76,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810901960,6.7297,145.82,145.76,15.29589545]
["bitfinex-derivatives","SOLF0:USTF0",1750810902352,6.7297,145.82,145.76,8.43869545]
["bitfinex-derivatives","SOLF0:USTF0",1750810902762,6.8561,145.79,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750810902962,6.7297,145.82,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750810903457,6.8559,145.8,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750810904263,6.8561,145.79,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750810904463,6.7297,145.82,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750810904963,6.8559,145.8,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750810905355,6.8563,145.79,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750810906066,6.8558,145.8,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750810906458,6.8558,145.8,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750810907564,6.8553,145.81,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750810907765,2.2446,145.82,145.74,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810907966,2.2446,145.82,145.75,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810908668,6.8555,145.81,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750810908864,2.2446,145.82,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750810909064,2.2446,145.82,145.74,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810909264,6.8559,145.8,145.77,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750810910768,6.8562,145.79,145.77,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750810911368,42.8362,145.79,145.77,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750810918568,35.98,145.79,145.73,50.9700147]
["bitfinex-derivatives","SOLF0:USTF0",1750810918977,35.98,145.79,145.73,15.0100147]
["bitfinex-derivatives","SOLF0:USTF0",1750810919472,35.98,145.79,145.73,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810919774,35.98,145.79,145.72,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750810919978,35.98,145.79,145.7,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810921174,6.8582,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750810921369,35.88,145.75,145.7,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810922574,6.8585,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810922978,2.3995,145.8,145.7,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810923176,35.9,145.79,145.7,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810923369,35.9,145.79,145.71,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810923778,6.8571,145.77,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750810924073,35.9,145.79,145.73,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810924274,35.9,145.83,145.75,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810924476,35.9,145.83,145.76,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750810924880,42.7543,145.83,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750810925283,35.9,145.83,145.76,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750810925484,6.855,145.82,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750810927183,6.8552,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750810927385,35.9,145.83,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750810928387,35.9,145.83,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750810928589,35.9,145.83,145.74,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810928790,2.2008,145.82,145.74,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810928990,2.2008,145.82,145.73,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810929290,2.2569,145.81,145.75,8.48698608]
["bitfinex-derivatives","SOLF0:USTF0",1750810929484,6.857,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750810929687,42.757,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750810930585,6.8571,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750810930792,6.8571,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750810931386,6.8575,145.76,145.73,15.34568608]
["bitfinex-derivatives","SOLF0:USTF0",1750810932490,6.8575,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750810934999,6.8582,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750810935385,35.9,145.78,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750810935593,35.9,145.78,145.71,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810935896,35.9,145.78,145.7,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810936092,6.8583,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750810936299,35.9,145.78,145.72,15.35225453]
["bitfinex-derivatives","SOLF0:USTF0",1750810937296,6.8584,145.75,145.73,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810937692,35.9,145.78,145.72,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810937897,6.8588,145.74,145.72,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810939896,6.8582,145.75,145.72,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810940697,6.8577,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750810941493,6.8577,145.76,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750810941691,35.9,145.78,145.73,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810941993,35.9,145.78,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750810942193,35.9,145.78,145.73,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810942499,35.9,145.78,145.74,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810942698,35.9,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750810942897,35.9,145.78,145.74,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810943308,35.9,145.78,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750810943596,35.9,145.78,145.74,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810943803,35.9,145.78,145.75,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810944298,35.9,145.81,145.75,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810944505,35.9,145.81,145.76,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810945000,35.9,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750810945201,35.9,145.81,145.76,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810945396,6.8558,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750810945903,35.9,145.81,145.76,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810946205,42.7554,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750810946400,42.7554,145.81,145.75,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810946401,35.9,145.81,145.77,8.49305453]
["bitfinex-derivatives","SOLF0:USTF0",1750810948004,42.7552,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750810949605,6.8556,145.8,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750810950303,42.7554,145.81,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750810950804,42.7554,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750810954102,35.9,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750810954303,35.8,145.84,145.76,48.3992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810955305,6.855,145.82,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750810955711,6.855,145.82,145.76,48.3992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810955915,6.855,145.82,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750810956414,6.8553,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750810956908,6.8553,145.81,145.76,48.3992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810958214,35.8,145.84,145.76,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810958516,35.8,145.84,145.75,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810958715,6.8564,145.79,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750810958918,35.8,145.8,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750810959311,6.8565,145.79,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750810959916,35.8,145.8,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750810960116,35.8,145.8,145.73,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810960421,35.8,145.8,145.72,12.5992147]
["bitfinex-derivatives","SOLF0:USTF0",1750810960728,6.8573,145.77,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750810961419,6.8568,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750810961821,35.8,145.8,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750810962219,6.8571,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750810965618,6.8571,145.77,145.74,15.3586447]
["bitfinex-derivatives","SOLF0:USTF0",1750810966124,6.8576,145.76,145.74,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810967123,6.8576,145.76,145.74,15.3589447]
["bitfinex-derivatives","SOLF0:USTF0",1750810969128,6.8573,145.77,145.74,15.3589447]
["bitfinex-derivatives","SOLF0:USTF0",1750810969328,6.8573,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750810971326,6.8573,145.77,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750810972226,6.8573,145.77,145.74,15.3586447]
["bitfinex-derivatives","SOLF0:USTF0",1750810973428,6.8573,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750810973927,6.8575,145.76,145.73,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810974130,35.8,145.76,145.73,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810974321,35.8,145.76,145.72,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810974626,6.8587,145.74,145.72,15.3596447]
["bitfinex-derivatives","SOLF0:USTF0",1750810974827,35.8,145.76,145.72,15.3596447]
["bitfinex-derivatives","SOLF0:USTF0",1750810975217,6.8582,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750810975916,6.8584,145.74,145.72,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810976316,6.8584,145.74,145.69,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750810976317,35.8,145.76,145.71,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810976512,6.8589,145.73,145.71,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810977929,2.3334,145.75,145.69,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810978135,35.72,145.72,145.69,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810978320,35.72,145.72,145.68,15.3616447]
["bitfinex-derivatives","SOLF0:USTF0",1750810978524,35.72,145.72,145.68,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810978927,6.8606,145.7,145.68,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810979122,35.72,145.72,145.68,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810979323,35.72,145.72,145.67,15.3619447]
["bitfinex-derivatives","SOLF0:USTF0",1750810980626,35.72,145.72,145.67,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810980822,6.8611,145.69,145.67,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810981324,35.72,145.72,145.66,15.3625447]
["bitfinex-derivatives","SOLF0:USTF0",1750810982226,6.8613,145.68,145.66,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810982527,6.8613,145.68,145.65,15.3629447]
["bitfinex-derivatives","SOLF0:USTF0",1750810982728,6.8618,145.67,145.64,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810982919,35.72,145.68,145.62,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810983325,35.72,145.68,145.61,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810983525,2.4101,145.67,145.6,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810983826,6.8629,145.65,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750810984833,6.8624,145.66,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750810985029,35.72,145.68,145.61,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810985236,35.72,145.68,145.61,10.9210447]
["bitfinex-derivatives","SOLF0:USTF0",1750810985439,35.72,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750810986127,35.72,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750810987432,35.72,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750810987728,35.72,145.68,145.62,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810988232,35.72,145.68,145.61,46.6410447]
["bitfinex-derivatives","SOLF0:USTF0",1750810988838,35.72,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750810992039,2.4101,145.72,145.62,10.8299447]
["bitfinex-derivatives","SOLF0:USTF0",1750810992040,38.1501,145.72,145.63,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810992945,38.1501,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750810993450,6.8601,145.71,145.63,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750810993938,6.8601,145.71,145.62,10.8299447]
["bitfinex-derivatives","SOLF0:USTF0",1750810994644,38.1501,145.72,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750810995036,6.8611,145.69,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750810995532,38.1501,145.72,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750810996245,6.8615,145.68,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750810996444,6.8615,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750810996641,38.1501,145.72,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750810996837,6.8629,145.65,145.61,38.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750810997239,6.8629,145.65,145.61,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750810997946,6.8629,145.65,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750811000840,6.8624,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750811001748,6.8624,145.66,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750811002846,6.862,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750811003048,35.74,145.68,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750811004142,6.8623,145.66,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750811004448,35.74,145.68,145.61,44.2205447]
["bitfinex-derivatives","SOLF0:USTF0",1750811004845,35.74,145.68,145.61,106.2205447]
["bitfinex-derivatives","SOLF0:USTF0",1750811005047,42.6013,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750811006144,6.8617,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750811007247,42.6015,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750811007853,42.6015,145.68,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750811008154,35.74,145.68,145.62,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750811008354,35.64,145.71,145.62,10.8829447]
["bitfinex-derivatives","SOLF0:USTF0",1750811008554,35.64,145.71,145.63,10.6974447]
["bitfinex-derivatives","SOLF0:USTF0",1750811008756,35.64,145.71,145.64,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750811009255,35.64,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811009850,35.64,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750811010955,42.5001,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750811012456,42.5001,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750811013854,42.5001,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750811014258,6.8603,145.7,145.65,46.3700447]
["bitfinex-derivatives","SOLF0:USTF0",1750811014657,35.64,145.71,145.65,46.3700447]
["bitfinex-derivatives","SOLF0:USTF0",1750811014857,42.5001,145.71,145.65,46.3700447]
["bitfinex-derivatives","SOLF0:USTF0",1750811015564,35.64,145.71,145.65,46.3700447]
["bitfinex-derivatives","SOLF0:USTF0",1750811015755,35.64,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811015963,628.1,145.74,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811016156,6.8592,145.73,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811016653,634.9587,145.74,145.66,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750811017064,634.9587,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750811017265,42.4987,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750811017564,42.4987,145.74,145.67,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750811017565,35.64,145.74,145.67,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750811017757,35.64,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750811022057,42.4972,145.77,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750811022568,42.4972,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811023368,6.8575,145.76,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811025163,42.4973,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811025759,6.8573,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811026269,37.8413,145.8,145.74,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750811026458,35.64,145.8,145.74,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750811026964,35.64,145.8,145.75,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750811027161,6.8549,145.82,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750811028067,35.62,145.83,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750811028370,35.62,145.83,145.75,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750811028566,6.8555,145.81,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750811028763,6.8555,145.81,145.74,8.5005447]
["bitfinex-derivatives","SOLF0:USTF0",1750811028961,35.62,145.83,145.73,48.2392147]
["bitfinex-derivatives","SOLF0:USTF0",1750811029165,6.8549,145.82,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750811029369,35.62,145.83,145.73,61.9565147]
["bitfinex-derivatives","SOLF0:USTF0",1750811029961,42.4745,145.83,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750811036074,6.8547,145.82,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750811036760,6.8547,145.82,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750811037066,6.8553,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750811038975,6.8549,145.82,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750811040469,6.8552,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750811040674,35.62,145.83,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750811041074,6.856,145.8,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750811042364,35.62,145.83,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750811042365,6.8554,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750811045278,6.8554,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750811045478,6.8557,145.8,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750811046378,6.8561,145.79,145.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750811046586,42.3761,145.79,145.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750811046979,42.3761,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750811051891,6.8567,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750811053392,42.3763,145.79,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750811054087,42.3763,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750811055897,42.3763,145.79,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750811056298,6.8566,145.78,145.72,8.42929696]
["bitfinex-derivatives","SOLF0:USTF0",1750811056899,6.8566,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750811060004,6.857,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750811060304,35.52,145.79,145.71,48.1192147]
["bitfinex-derivatives","SOLF0:USTF0",1750811060496,6.8568,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750811061797,6.857,145.77,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750811062795,6.8568,145.78,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750811066009,42.3762,145.79,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750811067708,6.8566,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750811069603,42.3763,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750811071105,6.8567,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750811072222,35.52,145.79,145.73,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811072402,6.34146203,145.78,145.72,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811072606,6.8589,145.73,145.72,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811072806,6.8589,145.73,145.71,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811073203,35.42,145.74,145.7,15.34658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811073402,35.42,145.74,145.69,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811074209,6.8596,145.72,145.69,15.34728652]
["bitfinex-derivatives","SOLF0:USTF0",1750811074414,6.8596,145.72,145.68,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811074614,35.42,145.74,145.69,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811074811,6.8592,145.73,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811075915,35.42,145.74,145.68,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811075916,6.8594,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811078419,35.42,145.74,145.67,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811078612,35.42,145.74,145.68,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811078915,35.42,145.74,145.7,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811079418,35.42,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750811081309,6.8578,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750811081717,42.2972,145.77,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750811081919,42.2972,145.77,145.72,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811082417,42.2972,145.77,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750811083113,42.2972,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750811083413,35.44,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750811083814,35.44,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750811086325,6.8566,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750811086525,35.44,145.8,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750811087224,35.44,145.8,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811087824,6.8573,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811088123,35.44,145.8,145.73,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811088124,35.44,145.8,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750811088322,6.8568,145.78,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750811090923,6.8571,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750811091328,6.8571,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811091524,6.8571,145.77,145.73,8.48658652]
["bitfinex-derivatives","SOLF0:USTF0",1750811091725,6.8571,145.77,145.72,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750811093123,6.8571,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750811093428,6.8568,145.78,145.72,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750811093624,35.44,145.8,145.72,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750811093929,6.8574,145.77,145.7,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750811094129,35.44,145.8,145.7,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750811094130,35.44,145.8,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811095032,6.8574,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811095532,6.8568,145.78,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750811096035,35.44,145.8,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750811097227,6.8571,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750811100044,6.8568,145.78,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750811100338,6.8568,145.78,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750811100737,42.1768,145.78,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750811101238,42.1768,145.78,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750811101239,6.857,145.77,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750811104354,35.32,145.78,145.73,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811104650,35.32,145.78,145.74,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811105048,35.32,145.78,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750811105249,35.32,145.81,145.76,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811105551,35.32,145.81,145.75,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811105950,35.32,145.81,145.74,10.84135185]
["bitfinex-derivatives","SOLF0:USTF0",1750811106354,6.8561,145.79,145.75,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811106746,35.32,145.81,145.74,10.84135185]
["bitfinex-derivatives","SOLF0:USTF0",1750811107144,39.44344003,145.81,145.74,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811107349,35.32,145.81,145.74,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811107754,39.44344926,145.81,145.74,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811107954,35.32,145.81,145.74,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811108256,6.857,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750811108450,35.32,145.81,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750811108955,6.8571,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750811110552,6.8575,145.76,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750811111561,6.8583,145.75,145.72,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811111763,35.32,145.77,145.72,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811111958,2.3449,145.76,145.71,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811112459,6.8588,145.74,145.71,15.35795185]
["bitfinex-derivatives","SOLF0:USTF0",1750811112659,6.8588,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750811112858,35.32,145.77,145.71,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811113662,6.8582,145.75,145.71,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811114063,6.8582,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750811114662,6.8577,145.76,145.71,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811114859,35.32,145.77,145.7,12.74752778]
["bitfinex-derivatives","SOLF0:USTF0",1750811114860,35.32,145.77,145.72,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811115264,6.8578,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750811116560,6.8578,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750811118966,6.8578,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811121369,6.8578,145.76,145.73,15.35705185]
["bitfinex-derivatives","SOLF0:USTF0",1750811122572,6.8581,145.75,145.73,15.35705185]
["bitfinex-derivatives","SOLF0:USTF0",1750811122770,6.8581,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811123370,6.8581,145.75,145.73,15.35705185]
["bitfinex-derivatives","SOLF0:USTF0",1750811125973,6.8581,145.75,145.73,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811126476,6.8581,145.75,145.72,15.35745185]
["bitfinex-derivatives","SOLF0:USTF0",1750811126780,4.12493334,145.76,145.71,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811126971,35.32,145.77,145.71,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811127165,6.8589,145.73,145.71,15.35785185]
["bitfinex-derivatives","SOLF0:USTF0",1750811127667,6.8583,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811127868,35.32,145.77,145.72,15.35745185]
["bitfinex-derivatives","SOLF0:USTF0",1750811128277,4.13145619,145.76,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811128477,35.32,145.77,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811128682,4.13146545,145.76,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811128977,35.32,145.77,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811129177,6.8585,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811129775,6.8591,145.73,145.71,15.35795185]
["bitfinex-derivatives","SOLF0:USTF0",1750811130179,6.8591,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750811130366,6.8591,145.73,145.7,15.35835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811130566,6.8596,145.72,145.7,15.35835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811130772,2.2759,145.78,145.7,15.35835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811130773,35.24,145.73,145.7,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811130974,35.24,145.73,145.69,15.35895185]
["bitfinex-derivatives","SOLF0:USTF0",1750811131371,6.8595,145.72,145.69,15.35895185]
["bitfinex-derivatives","SOLF0:USTF0",1750811132079,6.8602,145.71,145.68,15.35935185]
["bitfinex-derivatives","SOLF0:USTF0",1750811132475,6.8608,145.69,145.68,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811132681,4.12789053,145.72,145.66,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811133074,6.8608,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750811133277,4.12746384,145.72,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750811133779,6.8607,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750811133976,37.4517,145.73,145.66,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811134177,6.86,145.71,145.67,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811134482,37.4517,145.73,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750811134683,6.8596,145.72,145.68,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811135482,6.8596,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811137684,6.8599,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811137882,37.4517,145.73,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811138072,6.8598,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811141389,6.8598,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750811141781,35.24,145.73,145.68,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811141986,35.24,145.73,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811142190,6.8597,145.72,145.68,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811144191,6.8597,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750811146290,35.24,145.73,145.68,8.49835185]
["bitfinex-derivatives","SOLF0:USTF0",1750811146485,35.24,145.73,145.64,15.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750811146986,35.24,145.73,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750811148279,6.8599,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750811150290,35.24,145.73,145.67,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811151385,6.8594,145.71,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750811151578,35.24,145.73,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750811151980,6.8591,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750811152290,35.24,145.73,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750811153487,35.24,145.73,145.69,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811153685,35.24,145.73,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811155293,42.0985,145.73,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811157893,35.24,145.76,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750811158390,6.8577,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750811158595,35.24,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750811158795,35.24,145.76,145.72,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811159889,42.0973,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750811160396,6.8577,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750811160594,35.24,145.76,145.72,15.3570215]
["bitfinex-derivatives","SOLF0:USTF0",1750811161190,6.8576,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811161700,6.8583,145.74,145.71,15.3575215]
["bitfinex-derivatives","SOLF0:USTF0",1750811164005,6.8583,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811164302,6.8577,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811165599,6.8581,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811166005,6.8581,145.74,145.72,15.3570215]
["bitfinex-derivatives","SOLF0:USTF0",1750811166904,6.8581,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811168704,35.24,145.76,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811168705,35.24,145.76,145.72,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811169000,35.24,145.76,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750811169406,35.24,145.76,145.72,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811170105,35.24,145.76,145.73,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811170306,6.8563,145.78,145.74,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811171203,6.8563,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750811171906,35.16,145.79,145.74,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811172107,2.3134,145.78,145.73,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811172301,2.3134,145.78,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811172505,2.3134,145.78,145.73,15.3565215]
["bitfinex-derivatives","SOLF0:USTF0",1750811172709,2.3134,145.78,145.72,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811172909,6.8582,145.74,145.71,15.3575215]
["bitfinex-derivatives","SOLF0:USTF0",1750811173110,35.16,145.75,145.71,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811173409,42.018,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750811175510,6.858,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750811176509,6.858,145.74,145.71,15.3575215]
["bitfinex-derivatives","SOLF0:USTF0",1750811178016,6.8585,145.73,145.71,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811179117,6.8585,145.73,145.71,15.3574215]
["bitfinex-derivatives","SOLF0:USTF0",1750811180414,6.8585,145.73,145.71,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811180715,6.8589,145.72,145.7,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811183116,6.8589,145.72,145.7,15.3581215]
["bitfinex-derivatives","SOLF0:USTF0",1750811183916,6.8594,145.71,145.7,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811184121,35.16,145.75,145.69,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811184310,2.3315,145.74,145.69,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811184810,2.2489,145.73,145.69,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811185012,6.8603,145.7,145.68,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811185314,35.16,145.7,145.66,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811185517,6.8611,145.68,145.66,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811185709,35.16,145.7,145.66,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811186413,35.16,145.7,145.65,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811186611,35.16,145.7,145.64,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811187012,6.8615,145.67,145.64,15.3608215]
["bitfinex-derivatives","SOLF0:USTF0",1750811187212,6.8615,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750811188215,6.8615,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750811188412,6.8615,145.67,145.63,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811188612,6.8615,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750811190813,4.11940156,145.71,145.63,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811191010,37.2987,145.72,145.66,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811191225,6.8602,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750811191720,6.8602,145.7,145.66,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811191923,6.8602,145.7,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750811192122,6.8602,145.7,145.66,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811192522,6.8596,145.71,145.66,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811192722,35.08,145.72,145.66,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811192918,35.08,145.72,145.67,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811193119,41.939,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750811193417,41.939,145.72,145.67,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811193621,6.8595,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811194123,6.8595,145.71,145.67,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811194325,6.8595,145.71,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750811198327,6.8595,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811199731,6.8595,145.71,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750811201732,6.8599,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750811201931,35.08,145.72,145.67,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811202128,2.2401,145.71,145.65,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811202731,6.8608,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750811202930,6.8608,145.68,145.64,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811202931,2.2401,145.71,145.64,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811203128,6.8611,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750811203331,41.9411,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750811203536,35.08,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750811204326,6.8613,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750811205338,35.08,145.68,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750811206435,6.8616,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750811206641,35.08,145.68,145.63,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811207340,6.8615,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750811208333,6.8619,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750811209132,6.8619,145.66,145.63,15.3612215]
["bitfinex-derivatives","SOLF0:USTF0",1750811209335,6.8619,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750811209830,6.8619,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750811210040,6.8614,145.67,145.63,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811210535,6.8614,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750811210942,6.8618,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750811211445,6.8615,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750811211642,6.8615,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750811215447,35.08,145.68,145.63,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811215641,35.08,145.68,145.64,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811216148,35.08,145.68,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750811216752,35.08,145.68,145.64,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811217050,35.08,145.68,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750811217345,6.86,145.7,145.65,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811217950,6.86,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750811219355,44.1797,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811219550,35.08,145.71,145.65,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811219751,35.08,145.71,145.66,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811220257,35.08,145.71,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750811221153,35.08,145.71,145.66,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811221353,35.08,145.71,145.65,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811221556,35.08,145.71,145.66,8.4983215]
["bitfinex-derivatives","SOLF0:USTF0",1750811221749,41.9398,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811222549,41.9398,145.71,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750811223354,6.8599,145.7,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811225955,41.9396,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811226259,35.08,145.71,145.67,8.49949368]
["bitfinex-derivatives","SOLF0:USTF0",1750811226456,6.8601,145.7,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811227265,6.8603,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750811228959,6.8601,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750811229660,35.08,145.71,145.66,8.49949368]
["bitfinex-derivatives","SOLF0:USTF0",1750811229862,4.38319367,145.7,145.65,8.49949368]
["bitfinex-derivatives","SOLF0:USTF0",1750811230159,35.08,145.71,145.65,15.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1750811230160,6.8612,145.68,145.65,15.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1750811230358,35.08,145.71,145.65,15.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1750811230560,4.38070042,145.7,145.65,15.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1750811230758,6.861,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750811235784,6.861,145.68,145.66,15.36119368]
["bitfinex-derivatives","SOLF0:USTF0",1750811236273,6.8613,145.67,145.65,15.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1750811236874,6.861,145.68,145.65,15.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1750811237475,6.8614,145.67,145.65,15.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1750811237772,4.37658698,145.7,145.65,15.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1750811237970,6.8612,145.68,145.65,15.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1750811238172,4.37658698,145.7,145.65,15.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1750811238374,6.8612,145.68,145.65,15.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1750811239265,6.8612,145.68,145.66,8.49949368]
["bitfinex-derivatives","SOLF0:USTF0",1750811239671,6.8612,145.68,145.65,15.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1750811239872,6.8612,145.68,145.66,8.49949368]
["bitfinex-derivatives","SOLF0:USTF0",1750811240564,4.37722527,145.7,145.66,8.49949368]
["bitfinex-derivatives","SOLF0:USTF0",1750811240565,6.8613,145.67,145.66,8.49949368]
["bitfinex-derivatives","SOLF0:USTF0",1750811240865,6.8613,145.67,145.65,15.36149368]
["bitfinex-derivatives","SOLF0:USTF0",1750811241977,6.8617,145.66,145.65,8.49949368]
["bitfinex-derivatives","SOLF0:USTF0",1750811243277,6.8617,145.66,145.64,8.49949368]
["bitfinex-derivatives","SOLF0:USTF0",1750811243579,35.02,145.67,145.63,12.74924052]
["bitfinex-derivatives","SOLF0:USTF0",1750811243781,35.02,145.67,145.59,16.99898736]
["bitfinex-derivatives","SOLF0:USTF0",1750811243782,39.39561665,145.66,145.59,12.80428526]
["bitfinex-derivatives","SOLF0:USTF0",1750811243980,4.37561665,145.65,145.59,12.80428526]
["bitfinex-derivatives","SOLF0:USTF0",1750811244280,35.02,145.66,145.54,16.99898736]
["bitfinex-derivatives","SOLF0:USTF0",1750811244471,4.37130496,145.65,145.53,16.99898736]
["bitfinex-derivatives","SOLF0:USTF0",1750811244779,6.8648,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750811246281,35.02,145.62,145.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750811246886,35.02,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750811247379,41.8837,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750811247580,41.8837,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750811247775,41.8837,145.62,145.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750811249074,41.8837,145.62,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750811249274,6.8641,145.61,145.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750811250080,6.8641,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750811250976,41.8839,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750811251780,41.8839,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750811252680,41.8839,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750811252880,6.8642,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750811256786,34.98,145.65,145.55,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1750811257384,6.8634,145.63,145.55,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1750811259290,6.8634,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750811259491,6.8634,145.63,145.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750811259685,6.8634,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750811259885,6.8634,145.63,145.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750811260693,6.8629,145.64,145.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750811260890,34.98,145.65,145.56,13.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750811261392,6.8625,145.65,145.57,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750811262290,6.8625,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750811263191,37.2217,145.67,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750811263394,37.2217,145.67,145.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750811263894,6.8629,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750811264594,6.8632,145.63,145.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750811265585,6.8632,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750811265785,6.8637,145.62,145.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750811265984,4.49174154,145.66,145.57,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750811266188,4.49242821,145.66,145.57,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750811266501,6.8633,145.63,145.57,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750811266692,37.2217,145.67,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750811267003,6.8631,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750811267305,6.8634,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750811267484,6.8634,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750811267785,6.8634,145.63,145.57,19.53715143]
["bitfinex-derivatives","SOLF0:USTF0",1750811269495,6.8634,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750811270101,6.8634,145.63,145.57,19.53715143]
["bitfinex-derivatives","SOLF0:USTF0",1750811270102,6.8629,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811270295,37.2217,145.67,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811270691,6.8625,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811272100,6.8625,145.65,145.58,12.75735143]
["bitfinex-derivatives","SOLF0:USTF0",1750811272101,6.8625,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750811273794,34.98,145.67,145.6,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750811274200,34.98,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750811275099,41.8415,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750811277498,34.98,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750811278407,34.98,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750811278992,34.98,145.67,145.6,47.73735143]
["bitfinex-derivatives","SOLF0:USTF0",1750811278993,34.98,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750811279703,41.8413,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750811280606,6.8619,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750811280803,34.98,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750811281504,41.8415,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750811282205,34.98,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750811283906,6.861,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750811284403,6.861,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750811287107,6.8613,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750811290608,6.8611,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750811292609,6.8606,145.69,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750811296006,34.92,145.71,145.64,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750811296205,34.92,145.71,145.64,47.70665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811296408,34.92,145.71,145.65,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811296809,41.7794,145.71,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750811297316,41.7794,145.71,145.65,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811297606,41.7794,145.71,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811297812,41.7794,145.71,145.65,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811298211,34.92,145.71,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750811298504,6.8592,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750811298907,6.8592,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750811300011,6.8592,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750811301011,6.8592,145.72,145.65,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811302111,6.8592,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750811302705,6.8592,145.72,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750811302911,37.1217,145.74,145.65,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811303111,37.1217,145.74,145.66,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811303308,37.1217,145.74,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750811303807,6.8588,145.73,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750811304005,6.8588,145.73,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750811305111,37.1217,145.74,145.64,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811305311,4.7372,145.72,145.62,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811305509,4.51052546,145.71,145.62,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811305712,34.92,145.7,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750811306415,6.862,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750811311313,6.862,145.66,145.6,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750811311314,6.8614,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750811312613,6.8611,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750811313411,6.8606,145.69,145.63,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811313615,34.92,145.7,145.64,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811313908,34.92,145.7,145.65,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811314109,6.8604,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750811314306,34.92,145.7,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750811314609,41.7801,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750811314815,34.92,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750811315008,2.3204,145.72,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750811315514,2.3204,145.72,145.65,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811315711,34.86,145.73,145.65,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811315907,34.86,145.73,145.66,19.74915799]
["bitfinex-derivatives","SOLF0:USTF0",1750811316801,34.86,145.73,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811318712,34.86,145.73,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750811319018,6.8578,145.75,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750811320316,6.8578,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750811320616,6.8581,145.74,145.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750811321013,6.8581,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811321217,6.8577,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811324625,34.84,145.76,145.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750811324826,4.50027326,145.75,145.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750811325124,34.84,145.76,145.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750811325323,4.50061928,145.75,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750811325521,34.84,145.76,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750811325723,4.50317854,145.75,145.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750811325923,34.84,145.76,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811326128,4.5022971,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811326327,34.84,145.76,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811326827,4.50229588,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811327026,6.8583,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811327228,4.50229588,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811327423,34.84,145.76,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750811327731,4.50287328,145.75,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750811327921,6.8591,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750811329124,6.8591,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750811329732,6.8591,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750811330634,6.8594,145.71,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750811331733,34.84,145.72,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811332133,34.84,145.72,145.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750811332335,6.8609,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750811333337,6.8605,145.69,145.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750811335137,6.8605,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750811335536,6.8608,145.68,145.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750811337236,6.8608,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750811337538,6.8606,145.69,145.63,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811337734,6.8606,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750811339735,6.8601,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750811340230,34.84,145.72,145.64,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811340427,6.8606,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750811341138,6.8608,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750811342032,6.8606,145.69,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750811342732,6.8601,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750811343638,6.8597,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811343836,34.84,145.72,145.65,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811344539,34.84,145.72,145.64,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811344931,6.8601,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750811345337,6.8603,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750811345639,34.84,145.72,145.64,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811345842,6.8601,145.7,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750811346433,6.8596,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811352645,34.84,145.72,145.66,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811352944,34.84,145.72,145.67,12.78665799]
["bitfinex-derivatives","SOLF0:USTF0",1750811353146,34.84,145.72,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750811354036,41.6989,145.72,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750811361345,34.84,145.72,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750811362148,41.6989,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750811365647,34.8,145.75,145.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750811365844,4.50194349,145.74,145.67,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750811366044,34.8,145.75,145.67,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750811366337,4.5019231,145.74,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811366542,34.8,145.75,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811367349,41.6576,145.75,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811367948,6.8576,145.75,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811368550,6.8576,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811371256,6.8581,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811371454,34.8,145.76,145.67,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750811371650,4.49951475,145.75,145.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750811371854,4.49951475,145.74,145.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750811372051,6.8597,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750811373362,6.8597,145.71,145.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750811374261,6.8597,145.71,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811375660,6.8597,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811377360,34.78,145.72,145.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750811377361,41.6391,145.72,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750811377559,34.78,145.72,145.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750811377761,37.0224,145.75,145.67,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750811378058,4.5012162,145.74,145.67,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750811378256,37.0224,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750811378449,4.501035,145.74,145.67,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750811378652,34.74,145.75,145.67,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750811378953,4.501014,145.74,145.67,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750811379156,592.58,145.78,145.67,20.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750811379460,4.49907501,145.77,145.67,20.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750811379654,4.49907501,145.76,145.67,20.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750811379863,6.8568,145.77,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750811382564,6.8571,145.76,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750811383061,627.32,145.78,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811383258,6.8574,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811383460,627.32,145.78,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811383657,4.49724205,145.77,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811383857,6.8575,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811384665,627.32,145.78,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750811384858,4.49662619,145.77,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750811385159,4.49662619,145.76,145.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750811385457,627.32,145.78,145.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750811385658,4.49701723,145.77,145.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750811385858,4.49701723,145.76,145.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750811386058,627.32,145.78,145.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750811386269,6.8578,145.75,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750811395873,6.858,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811396369,34.72,145.74,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750811396973,6.859,145.72,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750811400176,6.8598,145.71,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750811400972,6.8592,145.72,145.67,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750811401478,6.8592,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750811401972,6.8587,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750811402388,6.8587,145.73,145.67,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750811402687,6.8587,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750811402885,34.72,145.74,145.67,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750811404187,34.72,145.74,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750811405190,34.72,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811406087,41.578,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750811407689,34.72,145.74,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750811408188,34.68,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750811409291,6.8573,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750811411095,6.8573,145.76,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750811412692,41.5368,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750811414698,34.68,145.77,145.71,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811414892,4.53251457,145.76,145.7,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750811415094,4.53251457,145.75,145.68,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811415301,34.68,145.77,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750811415501,4.53255801,145.76,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750811415693,4.53255801,145.75,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750811415892,4.53255801,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750811416094,6.8587,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750811418904,6.8589,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750811419295,34.68,145.73,145.67,54.5019017]
["bitfinex-derivatives","SOLF0:USTF0",1750811419902,34.68,145.73,145.67,61.3628017]
["bitfinex-derivatives","SOLF0:USTF0",1750811420101,4.5357442,145.72,145.66,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811420306,4.5357442,145.71,145.66,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811420507,34.68,145.73,145.66,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811420804,6.8594,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811421202,6.8594,145.71,145.66,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811422204,20.5715,145.8,145.66,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811422505,44.72485487,145.78,145.68,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811422699,10.04485487,145.77,145.68,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811422900,6.8583,145.74,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750811423506,6.8585,145.73,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750811424712,6.8582,145.74,145.68,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811425213,6.8582,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750811426515,6.8589,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750811426904,5.50674233,145.77,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750811427109,6.8587,145.73,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750811430114,34.68,145.74,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750811430314,34.68,145.74,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750811430720,41.5382,145.74,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750811433525,34.68,145.74,145.68,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811433720,34.68,145.74,145.67,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750811433721,4.49342044,145.73,145.67,15.1733017]
["bitfinex-derivatives","SOLF0:USTF0",1750811433924,34.68,145.74,145.67,15.1733017]
["bitfinex-derivatives","SOLF0:USTF0",1750811434125,6.8589,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750811434324,34.68,145.74,145.67,15.1733017]
["bitfinex-derivatives","SOLF0:USTF0",1750811434725,4.49289907,145.73,145.67,15.1733017]
["bitfinex-derivatives","SOLF0:USTF0",1750811434923,34.68,145.74,145.67,15.1733017]
["bitfinex-derivatives","SOLF0:USTF0",1750811435122,11.35149864,145.73,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750811435318,6.8586,145.73,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750811437325,6.8589,145.72,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750811438925,6.8594,145.71,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750811439429,34.68,145.74,145.67,36.996]
["bitfinex-derivatives","SOLF0:USTF0",1750811439626,6.8591,145.72,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750811440929,6.8591,145.72,145.67,49.7933017]
["bitfinex-derivatives","SOLF0:USTF0",1750811441333,34.68,145.74,145.68,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811441633,34.68,145.74,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750811441824,41.5382,145.74,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750811442332,6.8584,145.73,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750811445226,34.68,145.74,145.68,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811445526,34.68,145.74,145.66,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811445527,4.48785791,145.73,145.66,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811445730,4.48785791,145.72,145.66,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811446033,6.8592,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750811446233,34.68,145.74,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750811446426,4.48771885,145.73,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750811446622,6.8597,145.71,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750811447331,6.8592,145.72,145.66,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811447529,34.68,145.74,145.66,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811447734,4.48900123,145.73,145.66,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811447926,34.68,145.74,145.66,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811447927,6.8603,145.7,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750811449627,6.8605,145.69,145.65,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811450142,6.8601,145.7,145.65,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811450632,4.48861272,145.73,145.65,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811450833,6.8606,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750811451423,2.2407,145.73,145.65,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811451628,6.8612,145.68,145.64,47.4173017]
["bitfinex-derivatives","SOLF0:USTF0",1750811452035,6.8612,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750811452427,34.62,145.7,145.64,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811452629,4.48543821,145.69,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750811452828,6.862,145.66,145.62,15.0621017]
["bitfinex-derivatives","SOLF0:USTF0",1750811453028,4.48542141,145.69,145.62,15.0621017]
["bitfinex-derivatives","SOLF0:USTF0",1750811453329,34.62,145.7,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750811453528,4.48532784,145.69,145.62,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750811453729,34.62,145.7,145.62,15.0621017]
["bitfinex-derivatives","SOLF0:USTF0",1750811453926,6.8611,145.68,145.62,15.0621017]
["bitfinex-derivatives","SOLF0:USTF0",1750811454436,6.8606,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750811454737,6.8606,145.69,145.62,15.0621017]
["bitfinex-derivatives","SOLF0:USTF0",1750811454939,6.8606,145.69,145.62,17.3033017]
["bitfinex-derivatives","SOLF0:USTF0",1750811456137,6.8606,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750811456637,41.4801,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750811457039,34.62,145.7,145.63,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811457337,6.8604,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750811457830,6.8604,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750811458334,6.8608,145.68,145.63,12.7973017]
["bitfinex-derivatives","SOLF0:USTF0",1750811458839,6.8608,145.68,145.62,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1750811458840,6.8615,145.67,145.62,17.3033017]
["bitfinex-derivatives","SOLF0:USTF0",1750811459434,6.8615,145.67,145.62,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1750811459639,6.8615,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750811460528,6.8618,145.66,145.61,155.85905016]
["bitfinex-derivatives","SOLF0:USTF0",1750811460726,34.62,145.7,145.59,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750811461731,6.8611,145.68,145.59,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750811462339,6.8611,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750811462740,6.8613,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750811462943,34.62,145.7,145.59,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750811463134,34.62,145.7,145.62,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811463536,34.62,145.7,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750811464041,6.8607,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750811464341,34.62,145.7,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750811465042,6.861,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750811465242,34.62,145.7,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750811465444,4.42856857,145.69,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750811465643,6.8611,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750811465843,4.42844611,145.69,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750811466044,34.62,145.7,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750811466343,6.8618,145.66,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750811466539,6.8618,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750811466742,34.6,145.66,145.59,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750811466940,6.8633,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750811468046,6.8629,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750811468445,6.8629,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750811468646,6.8626,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750811469143,6.8627,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750811472344,6.8627,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750811472947,6.8627,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811479346,6.8625,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750811480254,6.8625,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750811480453,6.8628,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750811484658,6.8625,145.65,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750811485459,6.8625,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750811486256,6.8627,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750811488052,34.6,145.66,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750811488053,6.8632,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750811489555,6.8629,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750811489866,6.8629,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750811490861,34.6,145.66,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750811491758,6.8625,145.65,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750811493658,6.8627,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750811495264,6.8625,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750811497569,6.8627,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750811498577,4.41719577,145.65,145.58,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811498777,34.6,145.66,145.58,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811498979,6.8628,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750811499274,34.6,145.66,145.58,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811499474,4.41761415,145.65,145.58,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811499779,6.864,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750811499980,4.41759906,145.65,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750811500181,34.6,145.66,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750811500381,4.4172615,145.65,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811500580,4.4172615,145.64,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811500882,6.8645,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811502382,6.8645,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750811506674,34.6,145.66,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811506675,6.8646,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811507480,6.8652,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750811508484,6.8648,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750811509493,6.8648,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750811509688,6.8648,145.6,145.58,15.4230799]
["bitfinex-derivatives","SOLF0:USTF0",1750811509890,6.8644,145.61,145.58,8.5576799]
["bitfinex-derivatives","SOLF0:USTF0",1750811510085,6.8644,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750811510389,6.8644,145.61,145.59,15.4224799]
["bitfinex-derivatives","SOLF0:USTF0",1750811515292,34.56,145.62,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750811515492,34.56,145.62,145.59,8.5576799]
["bitfinex-derivatives","SOLF0:USTF0",1750811515894,34.56,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750811516597,41.4236,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750811517898,6.8642,145.61,145.59,15.4225799]
["bitfinex-derivatives","SOLF0:USTF0",1750811518799,6.8642,145.61,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750811519095,41.4239,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750811520801,34.56,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811521298,6.8644,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811521500,34.56,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811521902,6.8646,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811522202,34.56,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811523096,6.8647,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811527208,6.8644,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811527411,34.56,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811527806,6.8642,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811528109,34.56,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811528513,6.8648,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811528811,6.8648,145.6,145.58,8.55898176]
["bitfinex-derivatives","SOLF0:USTF0",1750811529116,6.8648,145.6,145.58,15.42448176]
["bitfinex-derivatives","SOLF0:USTF0",1750811531616,6.8643,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750811531818,6.8643,145.61,145.59,8.55898176]
["bitfinex-derivatives","SOLF0:USTF0",1750811532116,41.4239,145.62,145.59,8.55898176]
["bitfinex-derivatives","SOLF0:USTF0",1750811532417,41.4239,145.62,145.6,8.55898176]
["bitfinex-derivatives","SOLF0:USTF0",1750811532812,41.4239,145.62,145.6,15.42348176]
["bitfinex-derivatives","SOLF0:USTF0",1750811533119,606.66,145.68,145.6,8.55898176]
["bitfinex-derivatives","SOLF0:USTF0",1750811533321,38.93326057,145.67,145.61,8.55898176]
["bitfinex-derivatives","SOLF0:USTF0",1750811533518,4.41326057,145.66,145.61,15.42288176]
["bitfinex-derivatives","SOLF0:USTF0",1750811533712,6.8631,145.64,145.61,15.42288176]
["bitfinex-derivatives","SOLF0:USTF0",1750811534110,34.52,145.67,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750811534421,34.52,145.67,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811534422,4.41308502,145.66,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811534609,4.41308502,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811534809,34.52,145.67,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811535009,4.41357571,145.66,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811535213,11.27607571,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811535418,34.52,145.67,145.6,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811535614,4.41371282,145.66,145.61,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811535817,34.52,145.67,145.61,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811536121,34.52,145.68,145.62,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811537015,41.3811,145.68,145.62,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811537210,34.52,145.68,145.62,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811537427,34.52,145.68,145.63,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811537717,7.0043,145.74,145.63,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811537718,34.52,145.71,145.63,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811537923,34.52,145.71,145.61,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750811537924,4.41735663,145.7,145.64,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811538216,34.52,145.71,145.64,12.81269649]
["bitfinex-derivatives","SOLF0:USTF0",1750811538518,11.27741213,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750811538723,6.8601,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750811541116,6.8596,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811541418,41.3796,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750811541618,6.8606,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750811542622,6.8606,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750811543322,6.8606,145.69,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750811544213,6.8606,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750811549515,6.8609,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750811550924,6.8609,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750811552126,34.52,145.71,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750811553328,34.52,145.71,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750811553532,34.52,145.71,145.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750811553729,34.52,145.71,145.58,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750811553730,4.41550812,145.7,145.58,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750811554033,6.8635,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750811554423,34.5,145.65,145.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750811554424,6.8639,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750811554628,6.8639,145.62,145.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750811554829,34.5,145.65,145.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750811555529,6.8634,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750811555731,6.8634,145.63,145.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750811556229,6.8634,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750811558330,6.8634,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750811558530,6.8629,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750811559030,34.5,145.65,145.57,47.27104339]
["bitfinex-derivatives","SOLF0:USTF0",1750811560245,41.3625,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750811563444,41.3625,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750811566446,41.3625,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750811566644,34.5,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750811568151,41.3623,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750811570751,41.3623,145.65,145.58,12.77104339]
["bitfinex-derivatives","SOLF0:USTF0",1750811570752,34.5,145.65,145.58,12.77104339]
["bitfinex-derivatives","SOLF0:USTF0",1750811571949,41.3624,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750811573739,34.5,145.65,145.57,47.27104339]
["bitfinex-derivatives","SOLF0:USTF0",1750811573944,34.5,145.65,145.58,12.77104339]
["bitfinex-derivatives","SOLF0:USTF0",1750811575048,41.3624,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750811575245,34.5,145.65,145.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750811575844,6.8627,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750811580158,41.3624,145.65,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750811581050,34.5,145.65,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750811581452,34.46,145.68,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750811582358,6.8615,145.67,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750811582958,6.8618,145.66,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750811585059,6.8618,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750811585654,34.46,145.68,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811585956,4.41225493,145.67,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811586157,34.46,145.68,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811586460,6.8629,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750811590467,6.8633,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750811590854,4.41312887,145.65,145.58,12.79960324]
["bitfinex-derivatives","SOLF0:USTF0",1750811591063,6.8636,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750811591363,34.42,145.64,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750811591561,34.42,145.64,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750811591866,4.41219524,145.63,145.56,12.79960324]
["bitfinex-derivatives","SOLF0:USTF0",1750811592054,34.42,145.64,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750811592260,6.8649,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750811592758,6.8642,145.61,145.56,12.79960324]
["bitfinex-derivatives","SOLF0:USTF0",1750811593967,6.8642,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750811594666,6.8646,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750811595364,4.41487336,145.62,145.58,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811595562,34.42,145.64,145.58,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811595765,4.41411492,145.63,145.58,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811596068,34.42,145.64,145.58,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811596261,6.8641,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750811597865,6.8639,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750811598168,6.8639,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750811600974,6.8644,145.61,145.59,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811601266,6.8644,145.61,145.58,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811601767,6.8644,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750811603671,6.8638,145.62,145.57,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811604071,6.8638,145.62,145.58,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811605169,6.8638,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750811605367,6.8641,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750811608470,6.8641,145.61,145.58,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811608772,6.8641,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811610775,6.8647,145.6,145.57,15.41474642]
["bitfinex-derivatives","SOLF0:USTF0",1750811610975,6.8647,145.6,145.57,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811612175,6.8647,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750811613585,6.8643,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750811615170,4.40325526,145.63,145.57,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811615378,34.42,145.64,145.56,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811615673,4.6947,145.63,145.56,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811615878,6.8653,145.59,145.56,15.41514642]
["bitfinex-derivatives","SOLF0:USTF0",1750811617182,6.8657,145.58,145.56,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811617378,34.42,145.6,145.55,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811617878,34.42,145.6,145.55,15.41584642]
["bitfinex-derivatives","SOLF0:USTF0",1750811618276,34.42,145.6,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750811619684,6.8658,145.58,145.54,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811620284,6.8658,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750811622788,6.866,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750811622990,34.42,145.6,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750811623385,6.8663,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750811624482,34.42,145.6,145.54,15.41624642]
["bitfinex-derivatives","SOLF0:USTF0",1750811624687,4.43237623,145.59,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811624886,34.42,145.6,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811625082,6.8663,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811625786,6.8657,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750811626584,6.8661,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750811626884,6.8661,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811627684,34.42,145.6,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811627889,6.8665,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811629793,6.8662,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811629986,6.8662,145.57,145.54,15.41624642]
["bitfinex-derivatives","SOLF0:USTF0",1750811630291,6.8662,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750811631091,6.8657,145.58,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750811631589,6.8652,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750811632089,2.2886,145.62,145.54,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811632288,34.38,145.62,145.56,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811632592,34.38,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750811632891,4.43701375,145.61,145.56,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811633094,34.38,145.62,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750811633282,4.43687769,145.61,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750811633484,34.38,145.62,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750811633695,6.8654,145.59,145.56,15.41544642]
["bitfinex-derivatives","SOLF0:USTF0",1750811633888,36.651,145.62,145.56,15.41544642]
["bitfinex-derivatives","SOLF0:USTF0",1750811634089,4.43676686,145.61,145.55,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811634290,4.43676686,145.6,145.55,15.41574642]
["bitfinex-derivatives","SOLF0:USTF0",1750811634486,36.651,145.62,145.55,15.41574642]
["bitfinex-derivatives","SOLF0:USTF0",1750811634688,4.43615719,145.61,145.55,15.41574642]
["bitfinex-derivatives","SOLF0:USTF0",1750811634891,4.43615719,145.6,145.55,15.41574642]
["bitfinex-derivatives","SOLF0:USTF0",1750811635092,6.8656,145.58,145.55,15.41574642]
["bitfinex-derivatives","SOLF0:USTF0",1750811635397,36.651,145.62,145.55,15.41574642]
["bitfinex-derivatives","SOLF0:USTF0",1750811635694,4.43386716,145.61,145.55,15.41574642]
["bitfinex-derivatives","SOLF0:USTF0",1750811635894,36.651,145.62,145.55,15.41574642]
["bitfinex-derivatives","SOLF0:USTF0",1750811635895,4.43386716,145.6,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750811636092,4.43386716,145.59,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750811636289,38.81297494,145.58,145.54,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811636490,34.38,145.58,145.54,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811638199,6.866,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750811638703,34.38,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750811639300,41.2459,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750811639913,6.866,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750811641300,6.8665,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811641806,34.38,145.58,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811641996,6.8662,145.57,145.54,15.41624642]
["bitfinex-derivatives","SOLF0:USTF0",1750811642907,6.8662,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811643904,6.8665,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811644206,6.8665,145.56,145.54,15.41624642]
["bitfinex-derivatives","SOLF0:USTF0",1750811645107,6.8665,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811645407,6.8661,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811645800,6.8661,145.57,145.54,15.41624642]
["bitfinex-derivatives","SOLF0:USTF0",1750811646706,6.8661,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811646907,6.8665,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750811647507,6.8661,145.57,145.53,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811648307,6.8661,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750811649114,6.8667,145.56,145.54,15.41624642]
["bitfinex-derivatives","SOLF0:USTF0",1750811649509,34.38,145.58,145.54,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811649898,34.38,145.58,145.55,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811650303,34.38,145.58,145.54,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811650504,34.38,145.58,145.55,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811651703,6.8662,145.57,145.55,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811651912,34.38,145.58,145.54,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811653914,6.8669,145.55,145.54,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811654115,34.38,145.58,145.53,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811654318,34.38,145.58,145.51,45.17304642]
["bitfinex-derivatives","SOLF0:USTF0",1750811655009,34.38,145.58,145.51,10.75304642]
["bitfinex-derivatives","SOLF0:USTF0",1750811655212,4.42506852,145.57,145.49,10.77384642]
["bitfinex-derivatives","SOLF0:USTF0",1750811655411,4.42506852,145.56,145.49,10.77384642]
["bitfinex-derivatives","SOLF0:USTF0",1750811655615,6.869,145.51,145.49,10.77384642]
["bitfinex-derivatives","SOLF0:USTF0",1750811655814,4.4222723,145.57,145.49,10.77384642]
["bitfinex-derivatives","SOLF0:USTF0",1750811656016,4.42109657,145.56,145.5,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811656216,34.38,145.58,145.49,10.77384642]
["bitfinex-derivatives","SOLF0:USTF0",1750811656514,4.42128156,145.57,145.49,10.77384642]
["bitfinex-derivatives","SOLF0:USTF0",1750811656715,6.8685,145.52,145.49,10.77384642]
["bitfinex-derivatives","SOLF0:USTF0",1750811658010,6.8689,145.51,145.49,10.77384642]
["bitfinex-derivatives","SOLF0:USTF0",1750811658211,13.7329,145.57,145.49,10.77384642]
["bitfinex-derivatives","SOLF0:USTF0",1750811658417,13.7329,145.57,145.45,1.19585574]
["bitfinex-derivatives","SOLF0:USTF0",1750811658418,38.7820306,145.56,145.48,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811658610,6.8702,145.48,145.47,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811658922,34.36,145.51,145.44,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811659111,6.8716,145.45,145.44,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811659416,34.36,145.49,145.42,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811659617,6.8726,145.43,145.42,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811659813,6.8726,145.43,145.41,42.90904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811660013,34.36,145.48,145.41,42.90904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811660315,34.36,145.48,145.41,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750811661016,6.8731,145.42,145.41,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750811661219,6.8731,145.42,145.37,8.07159304]
["bitfinex-derivatives","SOLF0:USTF0",1750811661220,34.36,145.48,145.37,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811661419,34.36,145.48,145.38,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750811661617,34.36,145.48,145.38,13.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750811661815,34.36,145.48,145.38,22.27744642]
["bitfinex-derivatives","SOLF0:USTF0",1750811662009,34.36,145.48,145.38,15.40294642]
["bitfinex-derivatives","SOLF0:USTF0",1750811662210,6.8722,145.44,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750811662524,6.8722,145.44,145.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750811662722,34.36,145.48,145.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750811663023,6.8727,145.43,145.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750811663317,34.36,145.48,145.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750811664022,6.8735,145.41,145.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750811664321,6.8735,145.41,145.38,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750811664508,6.8732,145.42,145.38,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750811664820,34.36,145.44,145.38,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750811665022,34.36,145.43,145.33,8.54904642]
["bitfinex-derivatives","SOLF0:USTF0",1750811665220,34.36,145.42,145.32,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750811665721,38.8303,145.42,145.32,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750811666019,6.8732,145.42,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750811666214,34.38,145.44,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750811666414,34.38,145.44,145.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750811666616,34.38,145.44,145.32,38.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750811667117,6.8747,145.39,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750811667318,34.38,145.4,145.32,38.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750811667511,34.38,145.42,145.32,47.47457091]
["bitfinex-derivatives","SOLF0:USTF0",1750811667717,6.8731,145.42,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750811667919,34.38,145.43,145.32,109.47457091]
["bitfinex-derivatives","SOLF0:USTF0",1750811668124,6.8732,145.42,145.32,100.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750811668623,34.38,145.43,145.32,100.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750811668624,37.78373475,145.43,145.35,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811668920,6.8735,145.41,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750811669223,37.78373475,145.43,145.35,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811669518,6.874,145.41,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750811669720,3.40373475,145.41,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750811670224,6.8742,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750811670423,34.38,145.43,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750811670424,3.40373475,145.42,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750811670626,34.38,145.43,145.35,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811671019,3.40373475,145.42,145.35,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811671218,3.40373475,145.42,145.34,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750811671722,6.8739,145.41,145.34,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750811671924,6.8739,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750811672617,3.40373475,145.42,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750811673327,3.40373475,145.42,145.35,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811673826,34.38,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750811674927,41.2526,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750811675929,6.8731,145.42,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750811676831,6.8731,145.42,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750811677528,6.8736,145.41,145.34,5.64503475]
["bitfinex-derivatives","SOLF0:USTF0",1750811678335,37.78373475,145.43,145.34,5.64503475]
["bitfinex-derivatives","SOLF0:USTF0",1750811678731,6.8731,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750811679032,6.8731,145.42,145.34,5.64503475]
["bitfinex-derivatives","SOLF0:USTF0",1750811679229,37.78373475,145.43,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750811679230,6.8736,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750811679423,6.8736,145.41,145.34,5.64503475]
["bitfinex-derivatives","SOLF0:USTF0",1750811680129,6.8736,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750811680930,37.78373475,145.43,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750811681233,3.40373475,145.41,145.32,42.36983475]
["bitfinex-derivatives","SOLF0:USTF0",1750811681536,10.27743475,145.41,145.34,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811681833,3.40373475,145.41,145.34,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811682036,6.8743,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750811682234,34.38,145.39,145.34,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811682435,34.38,145.39,145.32,42.36983475]
["bitfinex-derivatives","SOLF0:USTF0",1750811683037,6.8751,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750811683536,6.8751,145.38,145.32,42.36983475]
["bitfinex-derivatives","SOLF0:USTF0",1750811683537,41.2546,145.39,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750811683735,41.2546,145.39,145.32,42.36983475]
["bitfinex-derivatives","SOLF0:USTF0",1750811683930,37.78373475,145.39,145.32,42.36983475]
["bitfinex-derivatives","SOLF0:USTF0",1750811684133,37.78373475,145.39,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750811684430,3.40373475,145.37,145.3,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811684630,6.8764,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750811684827,35.06,145.35,145.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750811685127,35.06,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750811685629,35.06,145.35,145.3,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811686838,35.06,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750811687229,35.06,145.35,145.28,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750811687430,41.9364,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750811688342,35.06,145.35,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750811688734,41.9364,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750811689645,35.06,145.35,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750811689828,35.06,145.35,145.3,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811690436,35.06,145.35,145.28,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750811690634,35.06,145.35,145.3,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811691138,35.06,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750811692428,35.06,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750811692938,35.06,145.35,145.3,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811694143,35.06,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750811694347,35.06,145.35,145.28,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750811694535,35.06,145.35,145.29,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811694738,35.06,145.35,145.28,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750811695040,6.8771,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750811696047,6.8771,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750811696345,6.8773,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750811697245,3.40373475,145.32,145.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750811697454,35.08,145.31,145.24,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811697638,6.879,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750811697946,35.08,145.31,145.24,3.40373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811698150,38.48373475,145.31,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750811698753,6.8801,145.28,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750811698948,6.8801,145.28,145.22,38.48373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811699148,6.8801,145.28,145.22,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750811699352,6.8794,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750811699548,38.48373475,145.31,145.22,38.48373475]
["bitfinex-derivatives","SOLF0:USTF0",1750811700052,6.8798,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750811700251,38.48373475,145.31,145.22,46.98233905]
["bitfinex-derivatives","SOLF0:USTF0",1750811700647,6.8796,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750811700951,38.48373475,145.31,145.22,46.98233905]
["bitfinex-derivatives","SOLF0:USTF0",1750811701250,38.48373475,145.31,145.2,15.02760645]
["bitfinex-derivatives","SOLF0:USTF0",1750811701251,3.40373475,145.27,145.21,8.4986043]
["bitfinex-derivatives","SOLF0:USTF0",1750811701447,3.40373475,145.23,145.17,8.4986043]
["bitfinex-derivatives","SOLF0:USTF0",1750811701648,3.40373475,145.18,145.14,8.4986043]
["bitfinex-derivatives","SOLF0:USTF0",1750811701948,3.40373475,145.16,145.1,8.4986043]
["bitfinex-derivatives","SOLF0:USTF0",1750811702149,3.40373475,145.16,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750811702352,8.11072285,145.18,145.09,3.41542285]
["bitfinex-derivatives","SOLF0:USTF0",1750811702550,3.41542285,145.19,145.11,3.41542285]
["bitfinex-derivatives","SOLF0:USTF0",1750811702739,594.14,145.21,145.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750811702945,3.41542285,145.21,145.13,3.41542285]
["bitfinex-derivatives","SOLF0:USTF0",1750811703145,3.41385817,145.19,145.13,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750811703443,36.68,145.18,145.09,3.41458358]
["bitfinex-derivatives","SOLF0:USTF0",1750811703644,36.68,145.18,145.08,43.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750811704053,4.6186,145.25,145.08,43.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750811704054,4.6186,145.25,145.12,3.41556566]
["bitfinex-derivatives","SOLF0:USTF0",1750811704254,3.41556566,145.2,145.12,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750811704551,41.65556566,145.2,145.12,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750811704750,6.8845,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750811705343,6.8845,145.18,145.12,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750811705344,6.885,145.17,145.12,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750811705552,38.24,145.2,145.12,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750811705755,6.884,145.19,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750811705954,6.884,145.19,145.12,41.65556566]
["bitfinex-derivatives","SOLF0:USTF0",1750811706160,38.24,145.2,145.12,41.65556566]
["bitfinex-derivatives","SOLF0:USTF0",1750811706657,38.26,145.23,145.16,3.41556566]
["bitfinex-derivatives","SOLF0:USTF0",1750811706845,6.8825,145.22,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750811707049,3.41556566,145.23,145.15,3.41556566]
["bitfinex-derivatives","SOLF0:USTF0",1750811707248,3.41556566,145.23,145.17,3.41556566]
["bitfinex-derivatives","SOLF0:USTF0",1750811707651,38.26,145.24,145.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750811707852,38.26,145.24,145.19,3.41556566]
["bitfinex-derivatives","SOLF0:USTF0",1750811708050,594.14,145.28,145.19,3.41556566]
["bitfinex-derivatives","SOLF0:USTF0",1750811708051,44.01346566,145.27,145.19,3.41556566]
["bitfinex-derivatives","SOLF0:USTF0",1750811708255,46.28299334,145.27,145.17,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750811708458,5.68509334,145.25,145.17,12.42569334]
["bitfinex-derivatives","SOLF0:USTF0",1750811708856,5.68509334,145.25,145.17,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750811709058,5.68509334,145.23,145.17,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750811709256,6.8819,145.24,145.17,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750811709658,43.94509334,145.23,145.17,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750811709866,50.82729334,145.23,145.17,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750811710070,38.26,145.23,145.17,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750811710457,45.1424,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750811710659,43.94509334,145.23,145.14,5.68509334]
["bitfinex-derivatives","SOLF0:USTF0",1750811710963,6.8833,145.21,145.13,50.79739334]
["bitfinex-derivatives","SOLF0:USTF0",1750811711265,43.94509334,145.23,145.13,50.79739334]
["bitfinex-derivatives","SOLF0:USTF0",1750811711464,43.94509334,145.23,145.13,45.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750811711868,6.8831,145.21,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750811712673,6.8829,145.22,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750811714268,6.883,145.21,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750811714568,56.42509334,145.23,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750811714767,56.42509334,145.23,145.13,50.79739334]
["bitfinex-derivatives","SOLF0:USTF0",1750811714970,56.42509334,145.23,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750811715367,6.8834,145.21,145.13,50.79739334]
["bitfinex-derivatives","SOLF0:USTF0",1750811715569,56.42509334,145.23,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750811715764,6.8826,145.22,145.13,50.79739334]
["bitfinex-derivatives","SOLF0:USTF0",1750811716064,50.74,145.23,145.15,5.68509334]
["bitfinex-derivatives","SOLF0:USTF0",1750811716464,50.74,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750811716862,50.74,145.23,145.15,5.68509334]
["bitfinex-derivatives","SOLF0:USTF0",1750811716863,12.48,145.23,145.15,5.68509334]
["bitfinex-derivatives","SOLF0:USTF0",1750811717058,12.48,145.23,145.17,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750811717570,19.3622,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750811718469,12.48,145.23,145.17,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750811718968,12.48,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750811719369,19.3621,145.23,145.17,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750811719669,43.96509334,145.22,145.13,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750811719866,12.56869334,145.2,145.13,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750811720068,43.96509334,145.22,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750811720262,38.28,145.22,145.13,12.53739334]
["bitfinex-derivatives","SOLF0:USTF0",1750811720667,38.28,145.22,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750811720867,5.68509334,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750811721068,12.56849334,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750811721769,5.68509334,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750811722475,12.56809334,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750811722866,5.68509334,145.21,145.13,12.53739334]
["bitfinex-derivatives","SOLF0:USTF0",1750811723069,5.68509334,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750811723468,5.68509334,145.21,145.13,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750811723668,5.68509334,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750811724171,50.84779334,145.22,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750811724374,6.883,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750811725076,6.883,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750811725276,50.84779334,145.22,145.13,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750811725464,50.85206704,145.22,145.13,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750811725870,50.85206704,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750811726174,6.8831,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750811728379,3.41445749,145.2,145.13,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750811728574,3.41445749,145.18,145.13,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750811728783,10.29895749,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750811729170,10.2994315,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750811729674,6.8849,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750811730673,41.6949315,145.18,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750811730880,41.6949315,145.18,145.11,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750811731073,6.885,145.17,145.11,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750811731477,41.6949315,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750811732382,6.885,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750811733278,3.4149315,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750811733875,3.4149315,145.16,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750811734078,3.4149315,145.14,145.11,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750811734274,10.3024315,145.12,145.08,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750811734473,10.3024315,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750811734772,6.8868,145.13,145.07,47.12793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811734978,6.8868,145.13,145.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750811735480,6.8868,145.13,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750811735881,6.8868,145.13,145.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750811736080,6.8874,145.12,145.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750811736384,3.4149315,145.12,145.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750811736585,10.3024315,145.12,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750811737477,10.3024315,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750811737683,10.3024315,145.12,145.07,47.12793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811737881,38.68,145.14,145.07,47.12793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811737882,42.0949315,145.14,145.07,47.12793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811738186,3.4149315,145.16,145.09,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811738485,3.4149315,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750811738680,3.4149315,145.14,145.08,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811739185,6.8868,145.13,145.07,47.12793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811739382,6.8868,145.13,145.08,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811739679,6.8873,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750811739881,3.4149315,145.14,145.08,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811740075,3.4149315,145.12,145.07,47.12793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811740272,3.4149315,145.12,145.08,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811740476,3.4149315,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750811741785,3.4149315,145.12,145.08,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811741976,10.3024315,145.12,145.08,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811742177,3.4149315,145.12,145.09,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811742376,3.4149315,145.12,145.09,15.33633406]
["bitfinex-derivatives","SOLF0:USTF0",1750811742577,3.4149315,145.12,145.1,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811742781,38.68,145.13,145.1,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811742983,38.68,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750811743389,3.4149315,145.12,145.09,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811743689,3.4149315,145.12,145.09,15.33643406]
["bitfinex-derivatives","SOLF0:USTF0",1750811743887,10.3024315,145.12,145.09,15.33643406]
["bitfinex-derivatives","SOLF0:USTF0",1750811744185,10.3024315,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750811744380,6.8878,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750811745483,6.8883,145.1,145.08,15.33683406]
["bitfinex-derivatives","SOLF0:USTF0",1750811745688,3.41801785,145.1,145.07,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811745886,3.41801785,145.1,145.06,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811746587,6.8891,145.09,145.06,15.33763406]
["bitfinex-derivatives","SOLF0:USTF0",1750811746784,3.41801785,145.1,145.05,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811746982,3.41801785,145.1,145.05,15.33813406]
["bitfinex-derivatives","SOLF0:USTF0",1750811747292,3.41801785,145.1,145.05,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811747475,6.8893,145.08,145.05,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811747680,10.30731785,145.08,145.05,15.33803406]
["bitfinex-derivatives","SOLF0:USTF0",1750811747880,10.30731785,145.08,145.05,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811748189,6.8897,145.07,145.04,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811748488,3.41801785,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750811748678,6.8894,145.08,145.06,3.22044882]
["bitfinex-derivatives","SOLF0:USTF0",1750811748878,6.8894,145.08,145.07,3.22044882]
["bitfinex-derivatives","SOLF0:USTF0",1750811750590,6.8894,145.08,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750811750786,6.8894,145.08,145.07,3.21828033]
["bitfinex-derivatives","SOLF0:USTF0",1750811753476,42.11801785,145.09,145.03,15.33923406]
["bitfinex-derivatives","SOLF0:USTF0",1750811753689,3.41801785,145.06,145.02,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811753985,3.41801785,145.06,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750811755788,3.41801785,145.08,145.02,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811755995,38.7,145.09,145.03,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811756383,45.5891,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750811756692,3.41801785,145.08,145.02,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811756883,10.30761785,145.08,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750811757778,3.41801785,145.08,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750811758292,6.89,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750811759096,6.89,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750811759393,3.41801785,145.08,145.02,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811759994,6.8901,145.07,145.02,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811760389,6.8901,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750811761493,6.8901,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750811761692,6.8901,145.07,145.02,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811761887,6.8901,145.07,145.01,51.37190109]
["bitfinex-derivatives","SOLF0:USTF0",1750811761888,3.41801785,145.1,145.03,11.86595191]
["bitfinex-derivatives","SOLF0:USTF0",1750811762095,42.13801785,145.12,145.05,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811762392,6.8883,145.1,145.05,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811762590,6.8883,145.1,145.05,11.86574687]
["bitfinex-derivatives","SOLF0:USTF0",1750811762791,42.13781281,145.12,145.05,11.86574687]
["bitfinex-derivatives","SOLF0:USTF0",1750811762991,38.72,145.12,145.06,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811763292,38.72,145.12,145.06,15.51143406]
["bitfinex-derivatives","SOLF0:USTF0",1750811763483,38.72,145.12,145.06,22.40133406]
["bitfinex-derivatives","SOLF0:USTF0",1750811763684,3.41781281,145.11,145.06,13.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750811764186,3.41781281,145.11,145.06,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750811764795,6.8896,145.07,145.06,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750811765489,6.8896,145.07,145.06,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750811766192,6.8901,145.06,145.04,15.33883406]
["bitfinex-derivatives","SOLF0:USTF0",1750811766693,3.41781281,145.09,145.04,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811766882,3.41781281,145.11,145.05,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811767198,6.8884,145.1,145.05,11.86574687]
["bitfinex-derivatives","SOLF0:USTF0",1750811767397,3.41781281,145.11,145.06,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811767693,6.888,145.11,145.06,10.68273406]
["bitfinex-derivatives","SOLF0:USTF0",1750811767891,38.72,145.12,145.06,10.68273406]
["bitfinex-derivatives","SOLF0:USTF0",1750811768299,6.888,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750811768698,38.72,145.12,145.07,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811768895,45.6075,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750811769198,45.6075,145.12,145.07,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811769392,3.41781281,145.15,145.07,11.86574687]
["bitfinex-derivatives","SOLF0:USTF0",1750811769594,38.44,145.17,145.09,11.86574687]
["bitfinex-derivatives","SOLF0:USTF0",1750811769796,38.44,145.17,145.1,46.88793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811770201,3.41781281,145.18,145.11,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811770499,38.44,145.19,145.12,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811770686,38.44,145.19,145.13,3.41781281]
["bitfinex-derivatives","SOLF0:USTF0",1750811770997,15.89781281,145.23,145.15,11.86574687]
["bitfinex-derivatives","SOLF0:USTF0",1750811771198,12.48,145.23,145.16,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811771389,3.41781281,145.22,145.17,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811771788,10.30051281,145.22,145.17,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811771991,3.41781281,145.22,145.18,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811772601,15.89781281,145.23,145.18,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811773387,12.48,145.23,145.19,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811773797,45.3212,145.25,145.19,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811774197,38.44,145.25,145.2,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811774397,38.44,145.25,145.19,8.44793406]
["bitfinex-derivatives","SOLF0:USTF0",1750811774594,3.41781281,145.27,145.19,3.41781281]
["bitfinex-derivatives","SOLF0:USTF0",1750811774795,41.85781281,145.28,145.21,3.41781281]
["bitfinex-derivatives","SOLF0:USTF0",1750811774994,3.41781281,145.33,145.25,3.41781281]
["bitfinex-derivatives","SOLF0:USTF0",1750811775191,6.8778,145.32,145.25,41.85781281]
["bitfinex-derivatives","SOLF0:USTF0",1750811775504,3.41781281,145.31,145.25,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750811775707,10.29611281,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750811775899,3.41781281,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750811776100,3.41781281,145.31,145.25,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750811776404,6.8792,145.3,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750811777199,38.44,145.34,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750811777200,6.8784,145.31,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750811777499,6.8784,145.31,145.25,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750811777703,6.8784,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750811779105,6.8784,145.31,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750811779306,5.68221983,145.33,145.25,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750811779708,6.8791,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750811780099,5.68221983,145.33,145.25,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750811780312,6.8793,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750811780502,5.68221983,145.33,145.25,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750811781208,6.8795,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750811781411,6.8795,145.29,145.25,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750811781611,6.8794,145.29,145.25,45.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750811782318,6.8794,145.29,145.24,10.17541983]
["bitfinex-derivatives","SOLF0:USTF0",1750811782319,5.68221983,145.31,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750811782521,5.68221983,145.31,145.23,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750811782912,6.8795,145.29,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750811783221,6.8795,145.29,145.23,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750811783419,45.2789,145.3,145.24,5.68221983]
["bitfinex-derivatives","SOLF0:USTF0",1750811783619,38.4,145.3,145.24,7.88951983]
["bitfinex-derivatives","SOLF0:USTF0",1750811784314,38.4,145.3,145.24,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750811784621,6.88,145.28,145.24,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750811784826,44.08221983,145.3,145.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750811785012,6.8804,145.27,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750811785521,6.8804,145.27,145.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750811785820,6.8807,145.26,145.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750811786119,44.08221983,145.3,145.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750811786322,6.8804,145.27,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750811791634,6.8804,145.27,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750811792233,6.8804,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750811793136,6.8799,145.28,145.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750811793538,6.8799,145.28,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750811794938,6.8799,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750811796433,6.8799,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750811796635,6.8799,145.28,145.23,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811797738,3.40963309,145.28,145.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750811797933,3.40963309,145.26,145.18,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750811798132,16.8296,145.29,145.16,41.10963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811798133,3.40963309,145.24,145.16,41.10963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811798341,6.8825,145.22,145.16,41.10963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811798936,6.8825,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750811801142,3.40963309,145.23,145.16,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750811801337,3.40963309,145.21,145.14,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750811801537,6.8842,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750811802239,6.8847,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750811802438,37.72,145.2,145.13,40.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750811802833,37.72,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750811802834,6.8842,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750811803237,37.72,145.2,145.13,40.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750811803438,44.6038,145.2,145.14,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811804036,6.884,145.19,145.14,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811804438,6.884,145.19,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750811806041,37.72,145.2,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750811806242,37.72,145.2,145.14,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811808641,37.72,145.2,145.13,40.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750811808845,3.40963309,145.19,145.11,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811809148,6.8859,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750811810343,6.8859,145.15,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750811810643,6.8859,145.15,145.1,45.65363309]
["bitfinex-derivatives","SOLF0:USTF0",1750811811446,6.8855,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750811811645,6.8855,145.16,145.1,45.65363309]
["bitfinex-derivatives","SOLF0:USTF0",1750811811945,6.8855,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750811812150,3.40963309,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750811812748,6.8857,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750811812955,6.8857,145.16,145.1,45.65363309]
["bitfinex-derivatives","SOLF0:USTF0",1750811813248,6.8851,145.17,145.1,45.65363309]
["bitfinex-derivatives","SOLF0:USTF0",1750811813448,6.8851,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750811813849,6.8854,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750811817952,6.8851,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750811818547,6.8851,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750811819852,6.8854,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750811820454,6.8861,145.15,145.1,45.65363309]
["bitfinex-derivatives","SOLF0:USTF0",1750811820658,6.8861,145.15,145.1,42.244]
["bitfinex-derivatives","SOLF0:USTF0",1750811820858,6.8861,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750811821555,37.74,145.16,145.1,42.244]
["bitfinex-derivatives","SOLF0:USTF0",1750811821959,37.74,145.16,145.11,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811822344,6.8851,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750811822546,3.40963309,145.18,145.11,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811822753,3.40963309,145.18,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750811823558,6.885,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750811823952,6.885,145.17,145.11,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811824159,24.805,145.17,145.11,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811824960,17.92,145.17,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750811825552,17.92,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750811826960,17.92,145.17,145.11,40.56963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811827158,17.92,145.17,145.13,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811827357,17.92,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750811827663,17.92,145.17,145.1,13.04237758]
["bitfinex-derivatives","SOLF0:USTF0",1750811827868,3.40963309,145.16,145.08,48.06957758]
["bitfinex-derivatives","SOLF0:USTF0",1750811828053,37.16,145.15,145.08,39.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750811828253,6.8866,145.14,145.08,39.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750811828555,37.16,145.15,145.09,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811828753,6.8856,145.16,145.11,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811829160,17.92,145.17,145.11,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811829351,6.8856,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750811829558,17.92,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750811831063,6.8856,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750811831659,6.8856,145.16,145.11,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811831858,6.8855,145.16,145.11,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811832255,6.8855,145.16,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750811832660,24.8051,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750811832865,24.8051,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750811834865,17.92,145.17,145.1,8.51837758]
["bitfinex-derivatives","SOLF0:USTF0",1750811835167,17.92,145.17,145.11,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811835563,6.8856,145.16,145.11,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811835756,17.92,145.17,145.1,11.92801067]
["bitfinex-derivatives","SOLF0:USTF0",1750811835955,17.92,145.17,145.1,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811836465,17.92,145.17,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750811836466,6.8861,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750811837263,6.8861,145.15,145.1,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811837264,6.8864,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750811837568,6.8864,145.14,145.09,8.51837758]
["bitfinex-derivatives","SOLF0:USTF0",1750811837763,6.8861,145.15,145.1,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811837966,17.92,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750811838363,6.8861,145.15,145.1,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811838759,17.92,145.17,145.1,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811838960,3.40963309,145.16,145.1,3.40963309]
["bitfinex-derivatives","SOLF0:USTF0",1750811839561,3.40963309,145.14,145.09,8.51837758]
["bitfinex-derivatives","SOLF0:USTF0",1750811839766,40.56963309,145.14,145.08,8.51837758]
["bitfinex-derivatives","SOLF0:USTF0",1750811839963,6.8885,145.1,145.07,15.40767758]
["bitfinex-derivatives","SOLF0:USTF0",1750811840667,6.8885,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750811840866,3.40963309,145.12,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750811840867,6.888,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750811842467,6.8881,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750811842666,3.40963309,145.12,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750811843174,6.8881,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750811843469,6.8881,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750811843762,17.76,145.1,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750811844170,17.76,145.1,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750811844675,17.76,145.1,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750811844973,17.76,145.1,145.08,8.51837758]
["bitfinex-derivatives","SOLF0:USTF0",1750811845269,17.76,145.1,145.07,8.51837758]
["bitfinex-derivatives","SOLF0:USTF0",1750811845773,17.76,145.1,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750811847969,17.76,145.1,145.09,15.40707758]
["bitfinex-derivatives","SOLF0:USTF0",1750811855476,17.76,145.1,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750811855678,17.76,145.1,145.09,15.46006004]
["bitfinex-derivatives","SOLF0:USTF0",1750811855881,17.76,145.1,145.09,19.66626638]
["bitfinex-derivatives","SOLF0:USTF0",1750811856179,17.76,145.1,145.09,10.30462471]
["bitfinex-derivatives","SOLF0:USTF0",1750811856482,17.76,145.1,145.09,23.08219109]
["bitfinex-derivatives","SOLF0:USTF0",1750811858492,7.161,145.1,145.09,23.08219109]
["bitfinex-derivatives","SOLF0:USTF0",1750811858691,37.16,145.17,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750811858988,6.8856,145.16,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750811860886,37.16,145.17,145.13,3.41494366]
["bitfinex-derivatives","SOLF0:USTF0",1750811861093,41.46648974,145.2,145.14,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811861494,6.8842,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750811861994,6.8842,145.19,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750811862384,6.8846,145.18,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750811862691,6.8846,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750811862892,37.2,145.2,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750811863888,6.8848,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750811864994,6.8849,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750811865294,37.2,145.2,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750811865498,6.8846,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750811867798,6.8842,145.19,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750811868999,6.8842,145.19,145.14,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811869596,6.8842,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750811870097,37.2,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750811870098,6.8844,145.18,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750811870301,6.8844,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750811871301,3.41494366,145.19,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750811871602,7.69697872,145.19,145.11,49.18657508]
["bitfinex-derivatives","SOLF0:USTF0",1750811871788,4.5656,145.18,145.11,49.18657508]
["bitfinex-derivatives","SOLF0:USTF0",1750811871992,6.8856,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750811872393,4.5656,145.18,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750811872700,6.8859,145.15,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750811873296,6.8859,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750811873496,6.8865,145.14,145.11,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811873701,3.41494366,145.15,145.11,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811873902,37.2,145.16,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750811873903,6.8871,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750811874105,3.41494366,145.15,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750811875309,6.8875,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750811875805,6.8875,145.12,145.09,15.46013142]
["bitfinex-derivatives","SOLF0:USTF0",1750811876410,6.8879,145.11,145.09,15.46013142]
["bitfinex-derivatives","SOLF0:USTF0",1750811877009,6.8875,145.12,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750811878408,6.8875,145.12,145.09,15.46013142]
["bitfinex-derivatives","SOLF0:USTF0",1750811878914,6.8878,145.11,145.09,15.46013142]
["bitfinex-derivatives","SOLF0:USTF0",1750811879816,6.8878,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750811880414,6.8882,145.1,145.08,15.46053142]
["bitfinex-derivatives","SOLF0:USTF0",1750811881010,6.888,145.11,145.08,15.46053142]
["bitfinex-derivatives","SOLF0:USTF0",1750811881315,37.2,145.12,145.08,15.46053142]
["bitfinex-derivatives","SOLF0:USTF0",1750811881504,6.8878,145.11,145.08,15.46053142]
["bitfinex-derivatives","SOLF0:USTF0",1750811882114,37.2,145.12,145.08,15.46053142]
["bitfinex-derivatives","SOLF0:USTF0",1750811882807,37.2,145.12,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750811883511,37.2,145.12,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750811884112,44.0875,145.12,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750811884416,37.2,145.12,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750811884914,37.2,145.12,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750811885115,40.61494366,145.15,145.09,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811885510,40.61494366,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750811885709,37.2,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750811888112,6.8864,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750811890715,44.0861,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750811890916,37.2,145.15,145.1,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811891420,6.8866,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750811891917,6.8868,145.13,145.1,15.45963142]
["bitfinex-derivatives","SOLF0:USTF0",1750811892129,40.61494366,145.15,145.1,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811892307,40.61494366,145.15,145.09,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811892617,6.8878,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750811892818,40.61494366,145.15,145.08,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811893020,6.8881,145.11,145.08,15.46063142]
["bitfinex-derivatives","SOLF0:USTF0",1750811893218,3.41494366,145.13,145.08,15.46063142]
["bitfinex-derivatives","SOLF0:USTF0",1750811895222,6.8884,145.1,145.07,15.46113142]
["bitfinex-derivatives","SOLF0:USTF0",1750811895422,6.8884,145.1,145.07,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811895617,6.8884,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750811896025,6.8884,145.1,145.07,15.46083142]
["bitfinex-derivatives","SOLF0:USTF0",1750811896621,3.41494366,145.13,145.07,15.46083142]
["bitfinex-derivatives","SOLF0:USTF0",1750811896622,36.72,145.11,145.07,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811896826,36.72,145.11,145.06,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811897123,6.8887,145.09,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750811899416,6.8887,145.09,145.06,15.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1750811901129,6.8887,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750811901824,6.8892,145.08,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750811904330,6.8892,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750811904528,6.8892,145.08,145.04,10.87573142]
["bitfinex-derivatives","SOLF0:USTF0",1750811904718,6.8892,145.08,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811904924,6.8889,145.09,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811905132,40.13494366,145.11,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811905926,6.8887,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750811906237,6.8887,145.09,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811906531,6.8887,145.09,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750811907125,6.8887,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750811908726,6.8887,145.09,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750811909235,6.8885,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750811909428,36.72,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750811909733,43.608,145.11,145.06,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811910633,6.8883,145.1,145.06,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811910840,6.8883,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750811911037,6.8883,145.1,145.06,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811911438,6.8883,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750811911832,6.8883,145.1,145.06,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811912037,6.8883,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750811915143,6.8883,145.1,145.08,15.46053142]
["bitfinex-derivatives","SOLF0:USTF0",1750811915539,7.65854018,145.14,145.08,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811915746,40.13494366,145.14,145.08,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811916445,6.8875,145.12,145.09,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811916638,36.72,145.14,145.09,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811917131,43.6067,145.14,145.09,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811917336,43.6067,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750811917543,36.72,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750811917940,36.72,145.14,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750811918744,40.13494366,145.14,145.09,15.46003142]
["bitfinex-derivatives","SOLF0:USTF0",1750811919442,6.8875,145.12,145.09,15.46003142]
["bitfinex-derivatives","SOLF0:USTF0",1750811919846,40.13494366,145.14,145.09,15.46003142]
["bitfinex-derivatives","SOLF0:USTF0",1750811920032,6.8876,145.12,145.09,15.46003142]
["bitfinex-derivatives","SOLF0:USTF0",1750811920234,40.13494366,145.14,145.09,15.46003142]
["bitfinex-derivatives","SOLF0:USTF0",1750811920438,6.8882,145.1,145.08,15.46053142]
["bitfinex-derivatives","SOLF0:USTF0",1750811920642,40.13494366,145.14,145.08,15.46053142]
["bitfinex-derivatives","SOLF0:USTF0",1750811920843,13.46,145.11,145.08,15.46053142]
["bitfinex-derivatives","SOLF0:USTF0",1750811921040,13.46,145.11,145.09,15.46023142]
["bitfinex-derivatives","SOLF0:USTF0",1750811921441,20.348,145.11,145.09,15.46023142]
["bitfinex-derivatives","SOLF0:USTF0",1750811923648,6.8882,145.1,145.09,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811923853,13.46,145.11,145.09,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811924451,20.348,145.11,145.09,15.46023142]
["bitfinex-derivatives","SOLF0:USTF0",1750811924950,6.8882,145.1,145.09,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811925152,13.46,145.11,145.09,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811925448,20.3481,145.11,145.09,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811925651,13.46,145.11,145.08,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811926348,13.46,145.11,145.08,10.75871033]
["bitfinex-derivatives","SOLF0:USTF0",1750811926546,6.8883,145.1,145.08,17.64761033]
["bitfinex-derivatives","SOLF0:USTF0",1750811926747,15.6474316,145.11,145.08,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811927053,15.6474316,145.11,145.07,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811927254,2.1874316,145.1,145.06,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811927946,6.8889,145.09,145.06,15.46143142]
["bitfinex-derivatives","SOLF0:USTF0",1750811928646,6.8892,145.08,145.06,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811929149,2.1874316,145.08,145.05,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811929352,6.8896,145.07,145.05,15.46203142]
["bitfinex-derivatives","SOLF0:USTF0",1750811930254,6.8901,145.06,145.05,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811930453,6.8901,145.06,145.04,15.46243142]
["bitfinex-derivatives","SOLF0:USTF0",1750811932153,36.26,145.1,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811932458,36.26,145.1,145.0,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750811932459,3.42117294,145.06,145.01,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811932650,36.26,145.06,145.01,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811932855,6.8913,145.04,145.01,15.46373142]
["bitfinex-derivatives","SOLF0:USTF0",1750811933157,39.68117294,145.06,145.0,15.49923142]
["bitfinex-derivatives","SOLF0:USTF0",1750811933344,6.8918,145.03,145.0,22.39193142]
["bitfinex-derivatives","SOLF0:USTF0",1750811933551,3.42117294,145.04,145.0,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811933756,3.42117294,145.02,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750811934055,6.8927,145.01,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750811934257,39.68117294,145.02,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750811934456,46.57347294,145.02,144.99,12.5565612]
["bitfinex-derivatives","SOLF0:USTF0",1750811934657,39.68117294,145.02,144.99,12.5565612]
["bitfinex-derivatives","SOLF0:USTF0",1750811935748,39.68117294,145.02,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750811935953,39.68117294,145.02,144.99,14.23479262]
["bitfinex-derivatives","SOLF0:USTF0",1750811935954,36.26,145.02,144.99,14.23479262]
["bitfinex-derivatives","SOLF0:USTF0",1750811936156,36.26,145.05,144.99,14.23479262]
["bitfinex-derivatives","SOLF0:USTF0",1750811936354,36.26,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750811936753,43.1507,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750811937061,43.1507,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750811938358,36.26,145.05,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750811938557,39.68117294,145.08,145.0,16.60280436]
["bitfinex-derivatives","SOLF0:USTF0",1750811938866,46.57037294,145.08,145.0,16.60280436]
["bitfinex-derivatives","SOLF0:USTF0",1750811939065,36.26,145.08,145.02,3.42117294]
["bitfinex-derivatives","SOLF0:USTF0",1750811939560,36.26,145.08,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750811939762,36.26,145.08,145.02,48.25280436]
["bitfinex-derivatives","SOLF0:USTF0",1750811939957,36.26,145.08,145.03,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811940166,36.26,145.08,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750811940358,36.26,145.08,145.03,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811940858,36.26,145.08,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750811941165,36.26,145.08,145.04,3.42117294]
["bitfinex-derivatives","SOLF0:USTF0",1750811941555,6.8885,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750811942054,49.72,145.11,145.06,3.42117294]
["bitfinex-derivatives","SOLF0:USTF0",1750811942365,49.72,145.11,145.06,11.99280436]
["bitfinex-derivatives","SOLF0:USTF0",1750811942760,13.46,145.11,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750811943870,43.1467,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750811944567,6.8869,145.13,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750811944970,6.8874,145.12,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750811946168,19.8674,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750811946374,6.8877,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750811946664,12.98,145.12,145.08,3.42117294]
["bitfinex-derivatives","SOLF0:USTF0",1750811946860,6.8881,145.11,145.08,10.31017294]
["bitfinex-derivatives","SOLF0:USTF0",1750811947062,12.98,145.12,145.06,47.14303142]
["bitfinex-derivatives","SOLF0:USTF0",1750811947365,12.98,145.12,145.06,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811947569,12.98,145.12,145.06,15.46143142]
["bitfinex-derivatives","SOLF0:USTF0",1750811948069,6.8889,145.09,145.06,15.46143142]
["bitfinex-derivatives","SOLF0:USTF0",1750811948267,3.42117294,145.11,145.06,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811948566,6.8894,145.08,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811948871,6.8894,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750811949571,6.8897,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750811950068,6.8897,145.07,145.03,11.99280436]
["bitfinex-derivatives","SOLF0:USTF0",1750811950069,6.8897,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750811950773,6.8894,145.08,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750811953167,6.8894,145.08,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750811953473,6.8891,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750811954368,6.8892,145.08,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750811955377,6.8892,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750811955878,6.8889,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750811956077,6.8889,145.09,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811956380,6.8889,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750811956676,6.8894,145.08,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750811956873,6.8894,145.08,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811957075,6.889,145.09,145.05,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811957674,43.3484,145.1,145.05,11.99280436]
["bitfinex-derivatives","SOLF0:USTF0",1750811958273,6.8888,145.09,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750811958469,36.46,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750811958675,43.3486,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750811959281,6.8888,145.09,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750811959485,36.46,145.1,145.05,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811959979,6.8895,145.08,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811960573,6.8898,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750811960768,36.46,145.1,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811960983,36.46,145.1,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750811961183,6.8891,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750811961682,6.8892,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750811964278,6.8889,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750811964581,36.46,145.1,145.05,11.99280436]
["bitfinex-derivatives","SOLF0:USTF0",1750811964885,6.8887,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750811965077,6.8887,145.09,145.05,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811965383,6.8887,145.09,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750811965882,43.3484,145.1,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750811967287,43.3484,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750811969688,36.46,145.1,145.05,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811970382,3.42117294,145.09,145.05,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811970583,19.05,145.08,145.03,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811970888,3.42117294,145.07,145.03,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811971189,6.8904,145.06,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750811971886,39.88117294,145.05,145.01,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811972785,3.42117294,145.03,145.0,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811972991,3.42117294,145.03,144.99,14.23479262]
["bitfinex-derivatives","SOLF0:USTF0",1750811974294,10.31297294,145.03,144.99,14.23479262]
["bitfinex-derivatives","SOLF0:USTF0",1750811975194,10.31297294,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750811975492,6.8912,145.04,144.99,14.23479262]
["bitfinex-derivatives","SOLF0:USTF0",1750811975694,39.88117294,145.07,145.0,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811975985,36.46,145.07,145.02,11.99280436]
["bitfinex-derivatives","SOLF0:USTF0",1750811976191,19.05,145.08,145.02,11.99280436]
["bitfinex-derivatives","SOLF0:USTF0",1750811976393,19.05,145.08,145.03,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811976590,19.05,145.08,145.03,13.30043142]
["bitfinex-derivatives","SOLF0:USTF0",1750811976791,19.05,145.08,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750811977192,19.05,145.08,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750811977491,19.05,145.08,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811977700,6.8899,145.07,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811977994,6.8899,145.07,145.03,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811978493,6.8899,145.07,145.04,15.46223142]
["bitfinex-derivatives","SOLF0:USTF0",1750811978894,6.8899,145.07,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811979297,25.9394,145.08,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811979598,19.05,145.08,145.04,8.57163142]
["bitfinex-derivatives","SOLF0:USTF0",1750811979800,19.05,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750811980899,19.05,145.08,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750811986906,14.64147914,145.08,145.07,15.46123142]
["bitfinex-derivatives","SOLF0:USTF0",1750811987092,14.64147914,145.08,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750811987093,10.99447914,145.08,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750811987796,10.99447914,145.08,145.07,19.66716638]
["bitfinex-derivatives","SOLF0:USTF0",1750811990802,0.01777914,145.08,145.07,19.66716638]
["bitfinex-derivatives","SOLF0:USTF0",1750811991194,36.1,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750811991795,36.1,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750811991997,6.8866,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750811992506,6.8868,145.13,145.11,15.45900932]
["bitfinex-derivatives","SOLF0:USTF0",1750811992807,39.52117294,145.15,145.11,8.57150932]
["bitfinex-derivatives","SOLF0:USTF0",1750811993111,39.52117294,145.15,145.1,15.45940932]
["bitfinex-derivatives","SOLF0:USTF0",1750811993594,6.887,145.13,145.1,15.45940932]
["bitfinex-derivatives","SOLF0:USTF0",1750811993795,39.52117294,145.15,145.1,15.45940932]
["bitfinex-derivatives","SOLF0:USTF0",1750811994004,6.8872,145.13,145.1,15.45940932]
["bitfinex-derivatives","SOLF0:USTF0",1750811995608,56.04117294,145.15,145.1,15.45940932]
["bitfinex-derivatives","SOLF0:USTF0",1750811996005,56.04117294,145.15,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750811996206,6.8872,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750811997308,6.8874,145.12,145.09,15.45990932]
["bitfinex-derivatives","SOLF0:USTF0",1750811997509,56.04117294,145.15,145.09,8.57150932]
["bitfinex-derivatives","SOLF0:USTF0",1750811997808,52.62,145.15,145.09,8.57150932]
["bitfinex-derivatives","SOLF0:USTF0",1750811998013,52.62,145.15,145.1,3.42117294]
["bitfinex-derivatives","SOLF0:USTF0",1750811998204,52.62,145.15,145.1,11.99268226]
["bitfinex-derivatives","SOLF0:USTF0",1750811998916,52.62,145.15,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750812000316,16.52,145.15,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750812000810,16.52,145.15,145.1,11.99268226]
["bitfinex-derivatives","SOLF0:USTF0",1750812001015,23.4061,145.15,145.1,11.99268226]
["bitfinex-derivatives","SOLF0:USTF0",1750812001200,16.52,145.15,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750812002114,16.52,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750812002307,23.4062,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750812002614,16.52,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750812002813,16.52,145.15,145.09,8.57150932]
["bitfinex-derivatives","SOLF0:USTF0",1750812003008,36.1,145.14,145.08,48.09268226]
["bitfinex-derivatives","SOLF0:USTF0",1750812003208,39.52117294,145.14,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750812003410,6.8871,145.13,145.08,48.09268226]
["bitfinex-derivatives","SOLF0:USTF0",1750812003914,6.8871,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750812004316,6.8873,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750812004515,39.52117294,145.14,145.08,48.09268226]
["bitfinex-derivatives","SOLF0:USTF0",1750812004720,39.52117294,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750812005319,6.887,145.13,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750812006219,46.40767294,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750812006518,46.40767294,145.14,145.08,48.09268226]
["bitfinex-derivatives","SOLF0:USTF0",1750812006713,46.40767294,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750812007119,42.9865,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750812007317,36.1,145.14,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750812009119,36.1,145.14,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750812009525,23.406,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750812009718,23.406,145.15,145.08,48.09268226]
["bitfinex-derivatives","SOLF0:USTF0",1750812009921,16.52,145.15,145.1,3.42117294]
["bitfinex-derivatives","SOLF0:USTF0",1750812010117,16.52,145.15,145.1,11.99268226]
["bitfinex-derivatives","SOLF0:USTF0",1750812010316,16.52,145.15,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750812015127,16.52,145.15,145.14,10.30747294]
["bitfinex-derivatives","SOLF0:USTF0",1750812021327,6.8842,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812021938,6.8845,145.18,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812022129,38.444,145.2,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750812022437,6.8848,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750812025439,6.8848,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750812025646,16.47,145.19,145.13,8.57150932]
["bitfinex-derivatives","SOLF0:USTF0",1750812026343,16.47,145.19,145.14,11.99268226]
["bitfinex-derivatives","SOLF0:USTF0",1750812027043,16.47,145.19,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750812036842,16.47,145.19,145.18,10.30557294]
["bitfinex-derivatives","SOLF0:USTF0",1750812043451,16.47,145.19,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750812046257,16.47,145.19,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750812047060,19.89117294,145.19,145.15,8.55146289]
["bitfinex-derivatives","SOLF0:USTF0",1750812047254,19.89117294,145.19,145.13,8.55146289]
["bitfinex-derivatives","SOLF0:USTF0",1750812047453,2.2346,145.18,145.13,8.55146289]
["bitfinex-derivatives","SOLF0:USTF0",1750812047861,2.2346,145.18,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750812048057,5.65577294,145.18,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750812048358,6.8853,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750812048760,6.8853,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750812056471,6.8853,145.17,145.15,8.55146289]
["bitfinex-derivatives","SOLF0:USTF0",1750812056673,6.8853,145.17,145.14,15.43746289]
["bitfinex-derivatives","SOLF0:USTF0",1750812058573,8.03167294,145.18,145.13,15.43806289]
["bitfinex-derivatives","SOLF0:USTF0",1750812058770,8.03167294,145.18,145.12,8.55146289]
["bitfinex-derivatives","SOLF0:USTF0",1750812059271,6.8858,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750812062466,12.35850201,145.18,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750812062682,6.8859,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750812063874,3.42117294,145.16,145.12,15.43846289]
["bitfinex-derivatives","SOLF0:USTF0",1750812064367,6.8861,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750812064566,10.35547294,145.18,145.13,8.55146289]
["bitfinex-derivatives","SOLF0:USTF0",1750812065269,6.8856,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750812069876,2.2346,145.18,145.13,8.55146289]
["bitfinex-derivatives","SOLF0:USTF0",1750812070270,3.42117294,145.17,145.12,8.55146289]
["bitfinex-derivatives","SOLF0:USTF0",1750812070779,3.42117294,145.17,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750812070978,3.42117294,145.17,145.12,8.55146289]
["bitfinex-derivatives","SOLF0:USTF0",1750812071274,3.42117294,145.15,145.12,8.55146289]
["bitfinex-derivatives","SOLF0:USTF0",1750812072172,3.42117294,145.15,145.1,12.82719434]
["bitfinex-derivatives","SOLF0:USTF0",1750812072173,6.8866,145.14,145.1,12.82719434]
["bitfinex-derivatives","SOLF0:USTF0",1750812072476,6.8866,145.14,145.09,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750812073279,6.8866,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750812073868,6.8866,145.14,145.11,15.45376494]
["bitfinex-derivatives","SOLF0:USTF0",1750812074274,6.8869,145.13,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750812075673,6.8865,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750812076577,42.8861,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750812077687,13.68,145.14,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750812077877,13.68,145.14,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750812090589,13.68,145.14,145.13,15.45326494]
["bitfinex-derivatives","SOLF0:USTF0",1750812098094,20.5663,145.14,145.13,8.56646494]
["bitfinex-derivatives","SOLF0:USTF0",1750812098396,22.75219608,145.14,145.13,8.56646494]
["bitfinex-derivatives","SOLF0:USTF0",1750812098693,20.5663,145.14,145.13,8.56646494]
["bitfinex-derivatives","SOLF0:USTF0",1750812098893,20.5663,145.14,145.12,15.45356494]
["bitfinex-derivatives","SOLF0:USTF0",1750812099490,13.68,145.14,145.13,15.45326494]
["bitfinex-derivatives","SOLF0:USTF0",1750812099892,13.68,145.14,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750812100202,13.68,145.14,145.13,15.45326494]
["bitfinex-derivatives","SOLF0:USTF0",1750812103595,13.68,145.14,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750812104497,13.68,145.14,145.13,15.47936894]
["bitfinex-derivatives","SOLF0:USTF0",1750812106491,13.68,145.14,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750812106997,13.68,145.14,145.13,21.92239349]
["bitfinex-derivatives","SOLF0:USTF0",1750812107391,2.18478334,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750812107591,4.53585433,145.19,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750812108097,35.92,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750812111101,42.803,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750812111892,35.92,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750812112600,9.1731,145.23,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750812112902,2.2907,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750812113102,2.2907,145.23,145.18,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812113602,2.2907,145.23,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750812113603,6.8833,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750812113812,6.8833,145.21,145.18,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812114195,6.8835,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750812114500,6.8835,145.2,145.16,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812114895,6.8835,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750812115096,6.884,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750812115801,3.41285202,145.22,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750812116006,4.52436114,145.21,145.15,12.00436634]
["bitfinex-derivatives","SOLF0:USTF0",1750812116203,3.41285202,145.22,145.15,12.00436634]
["bitfinex-derivatives","SOLF0:USTF0",1750812116505,4.52446548,145.21,145.15,12.00436634]
["bitfinex-derivatives","SOLF0:USTF0",1750812116700,3.41285202,145.22,145.15,12.00436634]
["bitfinex-derivatives","SOLF0:USTF0",1750812116902,4.52386351,145.21,145.15,12.00436634]
["bitfinex-derivatives","SOLF0:USTF0",1750812117097,6.8843,145.19,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812119710,4.52518214,145.21,145.15,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812119910,35.9,145.2,145.15,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812120212,6.8848,145.18,145.15,15.47701432]
["bitfinex-derivatives","SOLF0:USTF0",1750812120415,3.41285202,145.19,145.15,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812120810,3.41285202,145.19,145.14,15.47761432]
["bitfinex-derivatives","SOLF0:USTF0",1750812121014,5.72585202,145.18,145.14,15.47761432]
["bitfinex-derivatives","SOLF0:USTF0",1750812121512,6.8853,145.17,145.14,15.47761432]
["bitfinex-derivatives","SOLF0:USTF0",1750812121814,5.72585202,145.18,145.14,15.47761432]
["bitfinex-derivatives","SOLF0:USTF0",1750812122009,6.885,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750812122312,5.72585202,145.18,145.14,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812122901,2.313,145.18,145.14,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812123814,6.8849,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750812128714,6.8849,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750812129017,6.8849,145.17,145.13,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812130206,6.8849,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750812132217,9.07043095,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750812134512,6.8854,145.16,145.14,9.07163095]
["bitfinex-derivatives","SOLF0:USTF0",1750812134723,6.8854,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750812135217,9.07073095,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750812135705,6.8852,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750812138525,6.8854,145.16,145.14,9.07163095]
["bitfinex-derivatives","SOLF0:USTF0",1750812138821,2.18553095,145.17,145.13,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812139018,9.07113095,145.16,145.13,15.47781432]
["bitfinex-derivatives","SOLF0:USTF0",1750812139210,6.8856,145.16,145.13,10.77704527]
["bitfinex-derivatives","SOLF0:USTF0",1750812139925,6.8856,145.16,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750812140117,6.8856,145.16,145.13,10.77704527]
["bitfinex-derivatives","SOLF0:USTF0",1750812140317,6.8856,145.16,145.13,17.66344527]
["bitfinex-derivatives","SOLF0:USTF0",1750812140622,6.8858,145.15,145.13,17.66344527]
["bitfinex-derivatives","SOLF0:USTF0",1750812140816,2.18553095,145.17,145.13,17.66344527]
["bitfinex-derivatives","SOLF0:USTF0",1750812142217,6.8856,145.16,145.13,17.66344527]
["bitfinex-derivatives","SOLF0:USTF0",1750812143123,6.8856,145.16,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750812143321,6.8852,145.17,145.14,2.18553095]
["bitfinex-derivatives","SOLF0:USTF0",1750812143522,35.82,145.18,145.15,2.18553095]
["bitfinex-derivatives","SOLF0:USTF0",1750812144026,38.00553095,145.21,145.17,2.18553095]
["bitfinex-derivatives","SOLF0:USTF0",1750812144220,4.5379428,145.2,145.17,2.18553095]
["bitfinex-derivatives","SOLF0:USTF0",1750812144415,6.8837,145.2,145.15,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812144617,6.8837,145.2,145.17,2.18553095]
["bitfinex-derivatives","SOLF0:USTF0",1750812146121,6.8837,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750812148027,6.8839,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750812149320,6.8837,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750812154630,39.02,145.21,145.16,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812155234,6.8844,145.18,145.16,15.47661432]
["bitfinex-derivatives","SOLF0:USTF0",1750812156937,6.8842,145.19,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812160040,39.02,145.21,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812160340,3.41334029,145.2,145.16,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812160740,6.8849,145.17,145.15,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812161348,6.8854,145.16,145.14,15.47741432]
["bitfinex-derivatives","SOLF0:USTF0",1750812161742,6.8858,145.15,145.14,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812161948,3.41334029,145.16,145.12,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812162149,35.72,145.17,145.12,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812162150,3.41334029,145.14,145.12,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812162444,3.41334029,145.14,145.11,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812162843,3.41334029,145.14,145.1,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812163044,6.8877,145.11,145.1,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812164747,6.8882,145.1,145.09,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812165348,6.8879,145.11,145.09,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812167150,6.8879,145.11,145.09,15.48011432]
["bitfinex-derivatives","SOLF0:USTF0",1750812167550,6.8879,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750812170649,3.25,145.12,145.08,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812171755,6.8878,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750812171954,6.8878,145.11,145.08,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812172257,6.8878,145.11,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750812176460,6.8883,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750812176857,3.41334029,145.11,145.07,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812177057,3.41334029,145.11,145.06,15.48151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812177257,3.41334029,145.11,145.06,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812177456,3.41334029,145.11,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750812178262,6.889,145.09,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750812180565,6.8893,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750812182165,6.8889,145.09,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750812182858,3.41334029,145.11,145.04,12.00485461]
["bitfinex-derivatives","SOLF0:USTF0",1750812183062,3.41334029,145.09,145.04,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812183266,3.41334029,145.09,145.03,15.48281432]
["bitfinex-derivatives","SOLF0:USTF0",1750812183267,6.8908,145.05,145.03,15.48281432]
["bitfinex-derivatives","SOLF0:USTF0",1750812183465,6.8908,145.05,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750812185069,6.8903,145.06,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750812185670,6.8899,145.07,145.02,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812186268,6.8899,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750812187357,39.15334029,145.09,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750812187562,39.15334029,145.09,145.02,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812187868,6.89,145.07,145.02,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812188069,6.89,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750812188370,6.89,145.07,145.02,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812189270,6.89,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750812191072,6.8901,145.06,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750812191669,6.8908,145.05,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750812191973,39.15334029,145.09,145.01,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750812192169,6.8904,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750812192372,39.15334029,145.09,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750812192770,6.8909,145.05,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750812195377,39.15334029,145.09,145.01,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750812195568,39.15334029,145.09,145.02,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812196077,6.8899,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750812196774,6.8899,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750812197274,6.8894,145.08,145.02,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812197576,38.89,145.12,145.06,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812197970,6.8887,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750812201380,6.8886,145.1,145.05,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812202176,6.8887,145.09,145.06,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812202780,6.8892,145.08,145.04,47.64485461]
["bitfinex-derivatives","SOLF0:USTF0",1750812203280,6.8896,145.07,145.04,44.23151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812203782,6.8896,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750812204382,3.41334029,145.11,145.04,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750812204577,41.2206,145.12,145.05,12.00485461]
["bitfinex-derivatives","SOLF0:USTF0",1750812204578,38.89,145.12,145.05,12.00485461]
["bitfinex-derivatives","SOLF0:USTF0",1750812205180,6.888,145.11,145.05,12.00485461]
["bitfinex-derivatives","SOLF0:USTF0",1750812205376,38.89,145.12,145.05,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812205580,3.25,145.12,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750812208777,3.25,145.12,145.11,10.30104029]
["bitfinex-derivatives","SOLF0:USTF0",1750812209189,3.25,145.12,145.11,18.89255461]
["bitfinex-derivatives","SOLF0:USTF0",1750812209684,6.8851,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750812211790,10.2654,145.16,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750812212884,3.38,145.16,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750812213088,3.38,145.16,145.11,12.00485461]
["bitfinex-derivatives","SOLF0:USTF0",1750812213992,3.38,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750812215191,10.2654,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750812215490,10.2654,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750812217899,6.8859,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750812219000,10.2656,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750812219198,3.38,145.16,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750812219599,6.8861,145.15,145.11,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812220099,6.8861,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750812221298,6.8864,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750812221499,6.79334029,145.16,145.09,44.23151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812222095,3.38,145.16,145.09,47.64485461]
["bitfinex-derivatives","SOLF0:USTF0",1750812222293,3.38,145.16,145.11,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812222493,6.886,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750812222694,3.38,145.16,145.11,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812223104,10.2656,145.16,145.11,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812223902,6.8856,145.16,145.11,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812224404,6.8856,145.16,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750812224808,6.8856,145.16,145.11,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812225008,6.8856,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750812226107,6.8856,145.16,145.11,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812226905,6.8856,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750812227099,3.41,145.15,145.11,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812227799,3.41,145.15,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750812234806,3.41,145.15,145.11,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812235007,3.41,145.15,145.11,12.00485461]
["bitfinex-derivatives","SOLF0:USTF0",1750812235206,3.41,145.15,145.11,3.41334029]
["bitfinex-derivatives","SOLF0:USTF0",1750812235407,3.41,145.15,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750812242227,3.41,145.15,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750812243131,10.2961,145.15,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750812243329,10.2961,145.15,145.12,15.47861432]
["bitfinex-derivatives","SOLF0:USTF0",1750812243931,10.2961,145.15,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750812245933,3.41,145.15,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750812246830,10.2958,145.15,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750812247532,10.2958,145.15,145.13,15.47821432]
["bitfinex-derivatives","SOLF0:USTF0",1750812250436,10.2958,145.15,145.14,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812250932,3.41,145.15,145.14,8.59151432]
["bitfinex-derivatives","SOLF0:USTF0",1750812253432,3.41,145.15,145.14,15.47781432]
["bitfinex-derivatives","SOLF0:USTF0",1750812263045,3.41,145.15,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750812263242,3.41,145.15,145.14,15.48179089]
["bitfinex-derivatives","SOLF0:USTF0",1750812263647,3.41,145.15,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750812263844,3.41,145.15,145.14,15.48163159]
["bitfinex-derivatives","SOLF0:USTF0",1750812264343,44.9235,145.18,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750812264538,4.53727935,145.17,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750812265446,4.53678244,145.17,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750812267049,42.5246,145.18,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750812267349,4.53871266,145.17,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750812269950,4.54032228,145.17,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750812271353,4.54032228,145.17,145.16,15.48053159]
["bitfinex-derivatives","SOLF0:USTF0",1750812272252,4.54032228,145.17,145.16,17.6655159]
["bitfinex-derivatives","SOLF0:USTF0",1750812272450,3.48,145.18,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812272762,3.48,145.18,145.17,17.66656979]
["bitfinex-derivatives","SOLF0:USTF0",1750812274257,3.48,145.18,145.17,15.48158548]
["bitfinex-derivatives","SOLF0:USTF0",1750812274559,3.48,145.18,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812275664,3.48,145.18,145.17,15.48158548]
["bitfinex-derivatives","SOLF0:USTF0",1750812275862,3.48,145.18,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812276658,3.48,145.18,145.17,19.77217149]
["bitfinex-derivatives","SOLF0:USTF0",1750812278465,3.48,145.18,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812278957,3.48,145.18,145.17,19.77217149]
["bitfinex-derivatives","SOLF0:USTF0",1750812281165,3.48,145.18,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812283961,3.48,145.18,145.17,19.77217149]
["bitfinex-derivatives","SOLF0:USTF0",1750812284760,3.48,145.18,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812285167,3.48,145.18,145.17,19.77217149]
["bitfinex-derivatives","SOLF0:USTF0",1750812285567,3.48,145.18,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812287559,3.48,145.18,145.17,10.29876749]
["bitfinex-derivatives","SOLF0:USTF0",1750812292574,3.48,145.18,145.17,18.85012002]
["bitfinex-derivatives","SOLF0:USTF0",1750812293675,6.8826,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750812294778,6.8826,145.22,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750812295283,42.3223,145.23,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750812296376,42.3223,145.23,145.2,9.0671775]
["bitfinex-derivatives","SOLF0:USTF0",1750812296672,35.44,145.23,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750812297379,38.95,145.23,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750812297979,38.95,145.23,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750812300274,3.51,145.23,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750812300779,3.51,145.23,145.22,9.0661775]
["bitfinex-derivatives","SOLF0:USTF0",1750812301787,39.9438775,145.3,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750812301973,44.49185648,145.3,145.26,2.1836775]
["bitfinex-derivatives","SOLF0:USTF0",1750812302276,2.3417,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750812302582,6.8792,145.29,145.25,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750812302765,2.1836775,145.3,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750812302970,2.3417,145.31,145.28,2.1836775]
["bitfinex-derivatives","SOLF0:USTF0",1750812303175,2.3417,145.31,145.29,2.1836775]
["bitfinex-derivatives","SOLF0:USTF0",1750812303373,35.34,145.33,145.3,2.1836775]
["bitfinex-derivatives","SOLF0:USTF0",1750812303775,4.4596775,145.35,145.31,2.1836775]
["bitfinex-derivatives","SOLF0:USTF0",1750812303981,4.4596775,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750812304180,11.3362775,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750812304379,9.1526,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750812304782,2.276,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750812305382,6.8769,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750812305580,6.8769,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750812305782,6.8769,145.34,145.28,3.40659889]
["bitfinex-derivatives","SOLF0:USTF0",1750812305983,6.8773,145.33,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750812306773,6.8771,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750812308390,9.1526,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750812309089,9.1526,145.35,145.28,3.40659889]
["bitfinex-derivatives","SOLF0:USTF0",1750812309488,9.1526,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750812310388,6.8769,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750812311390,6.8769,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750812311891,6.8769,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750812312188,9.1525,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750812312389,6.8765,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750812314483,6.8768,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750812315389,6.8768,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750812315696,3.40659889,145.35,145.27,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750812315888,3.40659889,145.35,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750812316485,6.8776,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750812316894,6.8776,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750812317287,3.40659889,145.35,145.27,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750812317489,3.40659889,145.35,145.27,3.40659889]
["bitfinex-derivatives","SOLF0:USTF0",1750812317695,3.40659889,145.35,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750812318210,6.8785,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750812318499,6.8785,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750812319308,6.8785,145.31,145.27,3.40659889]
["bitfinex-derivatives","SOLF0:USTF0",1750812319805,6.8785,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750812320912,6.8788,145.3,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750812321096,6.8788,145.3,145.27,10.28649889]
["bitfinex-derivatives","SOLF0:USTF0",1750812321302,6.8788,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750812321500,6.8788,145.3,145.25,3.40659889]
["bitfinex-derivatives","SOLF0:USTF0",1750812321708,6.8788,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750812321907,6.8785,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750812322313,6.8785,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750812324411,35.22,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750812325118,35.22,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750812325321,35.22,145.32,145.27,3.40659889]
["bitfinex-derivatives","SOLF0:USTF0",1750812325513,6.8778,145.33,145.27,3.40659889]
["bitfinex-derivatives","SOLF0:USTF0",1750812325711,6.8778,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750812325911,35.22,145.35,145.27,3.40659889]
["bitfinex-derivatives","SOLF0:USTF0",1750812326418,35.22,145.35,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750812327315,6.8782,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750812328513,6.8784,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750812328717,3.40659889,145.34,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750812328904,6.8786,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750812330211,6.8786,145.31,145.28,9.06052576]
["bitfinex-derivatives","SOLF0:USTF0",1750812330413,6.8788,145.3,145.28,9.06052576]
["bitfinex-derivatives","SOLF0:USTF0",1750812330710,6.8788,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750812331516,9.05962576,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750812331718,6.8785,145.31,145.28,9.06052576]
["bitfinex-derivatives","SOLF0:USTF0",1750812332018,6.8785,145.31,145.29,9.06012576]
["bitfinex-derivatives","SOLF0:USTF0",1750812332216,6.878,145.32,145.29,9.06012576]
["bitfinex-derivatives","SOLF0:USTF0",1750812332417,6.878,145.32,145.3,2.18112576]
["bitfinex-derivatives","SOLF0:USTF0",1750812332614,2.18112576,145.34,145.3,2.18112576]
["bitfinex-derivatives","SOLF0:USTF0",1750812332916,6.8776,145.33,145.3,2.18112576]
["bitfinex-derivatives","SOLF0:USTF0",1750812333516,6.8776,145.33,145.3,9.05962576]
["bitfinex-derivatives","SOLF0:USTF0",1750812334117,6.8778,145.32,145.3,9.05962576]
["bitfinex-derivatives","SOLF0:USTF0",1750812334325,38.62765599,145.35,145.27,3.40765599]
["bitfinex-derivatives","SOLF0:USTF0",1750812334616,6.8787,145.3,145.25,11.95900852]
["bitfinex-derivatives","SOLF0:USTF0",1750812334803,3.40765599,145.33,145.25,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812335006,3.40765599,145.31,145.24,38.62765599]
["bitfinex-derivatives","SOLF0:USTF0",1750812335214,6.8795,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750812335916,6.8797,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750812339719,6.8804,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750812340124,38.62765599,145.31,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750812340422,6.88,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750812340819,6.8802,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750812344812,4.58390124,145.28,145.24,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812345014,3.40765599,145.29,145.23,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812345728,6.8814,145.25,145.23,15.43325253]
["bitfinex-derivatives","SOLF0:USTF0",1750812347428,6.8816,145.24,145.23,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812347730,3.40765599,145.25,145.21,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812348127,6.8818,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750812348332,3.40765599,145.25,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750812349126,2.3837,145.26,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750812349527,2.3837,145.26,145.21,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812349834,35.14,145.27,145.21,11.95900852]
["bitfinex-derivatives","SOLF0:USTF0",1750812350034,35.16,145.28,145.21,11.95900852]
["bitfinex-derivatives","SOLF0:USTF0",1750812350236,11.45889075,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750812350437,6.8805,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750812351631,6.8807,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750812352039,35.16,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750812352338,35.16,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750812352540,35.16,145.28,145.23,11.95900852]
["bitfinex-derivatives","SOLF0:USTF0",1750812352726,35.16,145.29,145.23,11.95900852]
["bitfinex-derivatives","SOLF0:USTF0",1750812352929,6.8797,145.28,145.23,11.95900852]
["bitfinex-derivatives","SOLF0:USTF0",1750812356133,6.8797,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750812357539,42.0394,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750812357929,35.16,145.29,145.23,11.95900852]
["bitfinex-derivatives","SOLF0:USTF0",1750812359140,6.8798,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750812359438,35.16,145.29,145.23,11.95900852]
["bitfinex-derivatives","SOLF0:USTF0",1750812359638,35.16,145.29,145.23,3.40765599]
["bitfinex-derivatives","SOLF0:USTF0",1750812360140,35.16,145.29,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750812360141,6.8804,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750812362034,6.8799,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750812362639,35.16,145.29,145.23,11.95900852]
["bitfinex-derivatives","SOLF0:USTF0",1750812362832,35.16,145.29,145.24,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812363246,35.16,145.29,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750812363741,42.0392,145.29,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750812364137,35.16,145.29,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750812365145,42.0393,145.29,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750812370649,6.8797,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750812370841,3.40765599,145.27,145.24,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812371146,3.40765599,145.25,145.21,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812371349,42.0217,145.24,145.21,15.43405253]
["bitfinex-derivatives","SOLF0:USTF0",1750812371649,35.14,145.24,145.21,15.43405253]
["bitfinex-derivatives","SOLF0:USTF0",1750812371843,35.14,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750812372846,3.40765599,145.23,145.2,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812373051,3.40765599,145.23,145.19,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812373352,6.8828,145.22,145.19,15.43495253]
["bitfinex-derivatives","SOLF0:USTF0",1750812373849,6.8828,145.22,145.19,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812374060,6.8828,145.22,145.19,15.43505253]
["bitfinex-derivatives","SOLF0:USTF0",1750812375052,35.14,145.24,145.19,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812375753,6.8824,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750812376254,6.8824,145.23,145.19,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812376553,6.8824,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750812379355,6.8824,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750812381654,3.40765599,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750812382161,6.8828,145.22,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750812385158,3.40765599,145.23,145.18,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812385159,6.883,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750812385356,3.40765599,145.23,145.17,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812386055,6.8832,145.21,145.17,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812387661,6.8832,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750812388863,6.8826,145.22,145.18,8.55135253]
["bitfinex-derivatives","SOLF0:USTF0",1750812390763,6.8826,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750812391062,6.8832,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750812391664,6.8835,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750812392054,35.14,145.24,145.16,83.97352339]
["bitfinex-derivatives","SOLF0:USTF0",1750812392251,3.40765599,145.23,145.16,83.97352339]
["bitfinex-derivatives","SOLF0:USTF0",1750812393054,3.40765599,145.23,145.17,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812393252,6.8833,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750812393464,3.40765599,145.23,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750812394267,6.8828,145.22,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750812395164,6.8828,145.22,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750812396368,39.67828567,145.24,145.17,11.96463267]
["bitfinex-derivatives","SOLF0:USTF0",1750812396566,35.14,145.24,145.17,11.96463267]
["bitfinex-derivatives","SOLF0:USTF0",1750812396963,6.8823,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750812400372,6.8825,145.22,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750812402172,6.8823,145.23,145.17,11.96463267]
["bitfinex-derivatives","SOLF0:USTF0",1750812402674,6.8823,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750812403473,6.8825,145.22,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750812405477,3.40765599,145.23,145.18,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812405671,3.40765599,145.21,145.16,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812407074,6.8837,145.2,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750812407277,35.0,145.2,145.16,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812407474,6.8847,145.18,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750812407669,6.8847,145.18,145.14,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812407873,3.40765599,145.19,145.14,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812408380,6.8849,145.18,145.14,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812408580,6.8849,145.18,145.15,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812408783,6.8849,145.18,145.14,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812409183,6.8849,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750812411285,6.885,145.17,145.15,15.44257668]
["bitfinex-derivatives","SOLF0:USTF0",1750812413499,6.885,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750812413704,3.40765599,145.19,145.14,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812413998,3.40765599,145.17,145.13,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812414186,6.8863,145.14,145.13,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812414588,6.8863,145.14,145.12,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812414992,6.8863,145.14,145.11,15.44427668]
["bitfinex-derivatives","SOLF0:USTF0",1750812415495,45.31355599,145.15,145.12,15.44387668]
["bitfinex-derivatives","SOLF0:USTF0",1750812415686,45.31355599,145.15,145.12,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812416091,45.31355599,145.15,145.12,15.44397668]
["bitfinex-derivatives","SOLF0:USTF0",1750812417102,6.8863,145.14,145.12,15.44397668]
["bitfinex-derivatives","SOLF0:USTF0",1750812417492,38.42765599,145.15,145.12,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812417896,6.8868,145.14,145.12,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812418096,6.8868,145.14,145.11,15.44467668]
["bitfinex-derivatives","SOLF0:USTF0",1750812420902,45.31375599,145.15,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750812421101,45.31375599,145.15,145.11,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812421102,35.02,145.15,145.11,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812421298,35.02,145.15,145.12,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812421494,35.02,145.15,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750812422504,10.29275599,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750812423611,6.8855,145.16,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750812424508,6.8859,145.15,145.13,15.44367668]
["bitfinex-derivatives","SOLF0:USTF0",1750812425306,6.8856,145.16,145.13,15.44367668]
["bitfinex-derivatives","SOLF0:USTF0",1750812427606,6.8859,145.15,145.13,15.44367668]
["bitfinex-derivatives","SOLF0:USTF0",1750812427807,3.40765599,145.17,145.12,15.44397668]
["bitfinex-derivatives","SOLF0:USTF0",1750812428010,3.40765599,145.17,145.11,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812428206,6.8867,145.14,145.11,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812428411,6.8867,145.14,145.11,15.44427668]
["bitfinex-derivatives","SOLF0:USTF0",1750812429211,6.8867,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750812430509,6.8861,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750812434318,6.8861,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750812434719,6.8861,145.15,145.11,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812435311,6.8861,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750812437015,6.8861,145.15,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750812437914,6.8855,145.16,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750812438121,3.40765599,145.17,145.12,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812438919,3.40765599,145.17,145.13,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812439219,10.29275599,145.17,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750812439620,35.02,145.18,145.13,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812439823,35.02,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750812441320,6.885,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750812441521,35.02,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750812441817,6.8849,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750812443220,41.9047,145.18,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750812443916,35.02,145.18,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812445016,35.02,145.18,145.15,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812445329,41.9044,145.18,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750812445526,35.02,145.18,145.15,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812446127,35.02,145.18,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812448324,6.8842,145.19,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750812449024,38.36765599,145.21,145.16,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812449227,34.96,145.21,145.17,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812449827,41.8433,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750812450124,34.96,145.21,145.18,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812451221,34.96,145.21,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750812456523,5.67525599,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750812456722,34.94,145.24,145.19,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812457230,34.94,145.24,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750812457418,34.94,145.24,145.19,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812458530,41.822,145.24,145.19,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812458827,34.94,145.24,145.19,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812459031,34.94,145.24,145.2,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812459231,34.94,145.24,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750812459436,34.94,145.24,145.2,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812460830,34.94,145.24,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750812464030,3.40765599,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750812464232,34.94,145.28,145.22,3.40765599]
["bitfinex-derivatives","SOLF0:USTF0",1750812464438,34.94,145.28,145.22,11.96463267]
["bitfinex-derivatives","SOLF0:USTF0",1750812464632,6.8806,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750812465434,6.8804,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750812465634,38.34765599,145.28,145.22,3.40765599]
["bitfinex-derivatives","SOLF0:USTF0",1750812465834,6.8809,145.26,145.21,10.77607668]
["bitfinex-derivatives","SOLF0:USTF0",1750812466036,38.34765599,145.28,145.21,10.77607668]
["bitfinex-derivatives","SOLF0:USTF0",1750812466630,6.8804,145.27,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750812468929,41.8199,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750812469332,5.70925599,145.3,145.24,3.40765599]
["bitfinex-derivatives","SOLF0:USTF0",1750812471035,6.8799,145.28,145.24,3.40765599]
["bitfinex-derivatives","SOLF0:USTF0",1750812472137,6.8799,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750812473537,2.3016,145.3,145.22,5.70415599]
["bitfinex-derivatives","SOLF0:USTF0",1750812473736,3.40765599,145.27,145.21,10.77607668]
["bitfinex-derivatives","SOLF0:USTF0",1750812473937,38.26765599,145.27,145.21,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750812474135,6.881,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750812474436,38.26765599,145.27,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750812476145,6.8812,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750812477642,6.8816,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750812477847,38.26765599,145.27,145.2,38.34765599]
["bitfinex-derivatives","SOLF0:USTF0",1750812479049,6.8814,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750812481155,3.40765599,145.25,145.19,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812481342,3.40765599,145.23,145.16,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812481543,38.26765599,145.23,145.16,8.55697668]
["bitfinex-derivatives","SOLF0:USTF0",1750812481743,34.86,145.23,145.17,11.96463267]
["bitfinex-derivatives","SOLF0:USTF0",1750812482456,6.883,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750812482654,6.883,145.22,145.17,3.40765599]
["bitfinex-derivatives","SOLF0:USTF0",1750812483351,41.7423,145.23,145.17,11.96463267]
["bitfinex-derivatives","SOLF0:USTF0",1750812483647,41.7423,145.23,145.17,3.40765599]
["bitfinex-derivatives","SOLF0:USTF0",1750812483844,41.7423,145.23,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750812485951,6.8826,145.22,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750812486954,41.7423,145.23,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750812488359,41.7423,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750812489256,41.7423,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750812490260,41.7423,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750812490556,2.3947,145.24,145.19,8.54408848]
["bitfinex-derivatives","SOLF0:USTF0",1750812490856,2.3947,145.24,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750812492161,9.2766,145.24,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750812492359,2.3947,145.24,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750812493162,5.80235599,145.24,145.18,8.54408848]
["bitfinex-derivatives","SOLF0:USTF0",1750812493364,3.40765599,145.22,145.18,8.54408848]
["bitfinex-derivatives","SOLF0:USTF0",1750812493562,6.8838,145.2,145.18,8.54408848]
["bitfinex-derivatives","SOLF0:USTF0",1750812493863,3.40765599,145.22,145.17,15.42878848]
["bitfinex-derivatives","SOLF0:USTF0",1750812494166,6.8837,145.2,145.17,15.42878848]
["bitfinex-derivatives","SOLF0:USTF0",1750812494556,6.8837,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750812497158,6.8839,145.19,145.17,15.42868848]
["bitfinex-derivatives","SOLF0:USTF0",1750812497366,6.8839,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750812498965,6.8837,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750812502864,34.82,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750812503065,34.82,145.21,145.17,8.54408848]
["bitfinex-derivatives","SOLF0:USTF0",1750812505156,34.82,145.21,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750812505351,41.7031,145.21,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750812507462,34.82,145.21,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750812507970,6.8827,145.22,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750812508569,6.8827,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750812509472,6.8827,145.22,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750812509768,6.8823,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750812511672,6.8825,145.22,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750812515678,6.8825,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750812515973,6.8823,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750812516974,47.50415599,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750812517180,44.0965,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750812518276,46.27989285,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750812518477,11.45989285,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750812519478,9.2765,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750812528088,6.882,145.23,145.21,15.42688848]
["bitfinex-derivatives","SOLF0:USTF0",1750812528381,2.3947,145.24,145.21,8.54408848]
["bitfinex-derivatives","SOLF0:USTF0",1750812530084,6.8821,145.23,145.21,8.54408848]
["bitfinex-derivatives","SOLF0:USTF0",1750812530387,2.3947,145.24,145.21,8.54408848]
["bitfinex-derivatives","SOLF0:USTF0",1750812530682,9.2766,145.24,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750812531077,2.3947,145.24,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750812531884,11.46528271,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750812532088,6.8821,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750812533386,6.8827,145.22,145.2,15.42718848]
["bitfinex-derivatives","SOLF0:USTF0",1750812533587,5.80622823,145.24,145.2,8.54408848]
["bitfinex-derivatives","SOLF0:USTF0",1750812533790,4.58320243,145.23,145.2,8.54408848]
["bitfinex-derivatives","SOLF0:USTF0",1750812533982,5.80622823,145.24,145.2,8.54408848]
["bitfinex-derivatives","SOLF0:USTF0",1750812534182,11.46546546,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750812534388,6.8823,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750812535291,9.2765,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750812535980,41.6414,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750812537891,34.76,145.25,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750812540292,34.76,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750812542094,34.76,145.25,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750812542295,2.18242255,145.28,145.24,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812542499,39.16942255,145.29,145.25,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812542791,4.50781585,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750812543093,34.76,145.29,145.26,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812543995,34.76,145.29,145.27,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812544296,2.18242255,145.31,145.27,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812544496,4.50501764,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750812544795,9.06102255,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750812544999,11.38881283,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750812545197,6.8787,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750812545700,6.8793,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750812545887,9.06172255,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750812546791,2.18242255,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750812546993,2.18242255,145.3,145.26,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812547589,6.8793,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750812548097,2.18242255,145.3,145.26,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812548298,9.06142255,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750812548900,6.8793,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750812552304,6.8797,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750812552603,2.18242255,145.29,145.25,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812553209,6.8801,145.28,145.25,9.06322255]
["bitfinex-derivatives","SOLF0:USTF0",1750812554711,6.8801,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750812561712,6.8801,145.28,145.26,9.06292255]
["bitfinex-derivatives","SOLF0:USTF0",1750812562214,39.25612255,145.32,145.27,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812562418,4.503995,145.31,145.28,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812562616,6.8783,145.31,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750812562926,34.76,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750812563419,6.8781,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750812564212,636.1776,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750812564516,638.36002255,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750812564718,6.8776,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750812566417,6.8776,145.33,145.31,9.06052255]
["bitfinex-derivatives","SOLF0:USTF0",1750812567315,50.4546146,145.34,145.31,9.06052255]
["bitfinex-derivatives","SOLF0:USTF0",1750812567516,45.95312255,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750812567814,45.95312255,145.34,145.31,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812568010,45.95312255,145.34,145.31,9.06032255]
["bitfinex-derivatives","SOLF0:USTF0",1750812568215,43.7707,145.34,145.3,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812568615,43.7707,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750812568916,6.8774,145.33,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750812569104,2.18242255,145.33,145.29,9.06132255]
["bitfinex-derivatives","SOLF0:USTF0",1750812569310,2.18242255,145.33,145.29,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812569712,6.878,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750812570418,2.18242255,145.33,145.29,9.06132255]
["bitfinex-derivatives","SOLF0:USTF0",1750812570919,6.8782,145.32,145.29,9.06132255]
["bitfinex-derivatives","SOLF0:USTF0",1750812571818,2.18242255,145.32,145.28,9.06192255]
["bitfinex-derivatives","SOLF0:USTF0",1750812572208,36.8936,145.34,145.27,17.61114716]
["bitfinex-derivatives","SOLF0:USTF0",1750812572209,2.18242255,145.31,145.27,17.61114716]
["bitfinex-derivatives","SOLF0:USTF0",1750812572412,2.18242255,145.3,145.27,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812572711,9.06152255,145.3,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750812573526,6.8791,145.3,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750812573911,9.06082255,145.31,145.27,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812574425,6.8789,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750812576224,2.18242255,145.31,145.27,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812577028,6.8787,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750812577320,2.18242255,145.31,145.27,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812577525,6.8785,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750812578623,6.878,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750812580527,6.8783,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750812582034,9.06042255,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750812582330,6.878,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750812584031,43.73992255,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750812584917,6.8775,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750812585123,9.0907,145.34,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750812585431,4.51098004,145.33,145.31,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812585635,6.8773,145.33,145.31,9.06042255]
["bitfinex-derivatives","SOLF0:USTF0",1750812586234,6.8773,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750812588631,2.18242255,145.33,145.29,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812588934,4.51274525,145.32,145.29,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812589137,6.878,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750812593039,6.8776,145.33,145.29,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812593238,4.51311079,145.32,145.29,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812593438,4.39602255,145.34,145.29,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812593640,6.8778,145.32,145.29,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812594239,6.8778,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750812594442,6.8776,145.33,145.29,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812594738,4.5134378,145.32,145.29,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812594940,6.8776,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750812595141,11.39119892,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750812597238,11.39119892,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750812597442,6.8778,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750812598433,6.8776,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750812598639,4.51413793,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750812602849,34.68,145.35,145.31,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812603048,4.51734844,145.34,145.32,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812603242,4.51734844,145.33,145.31,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812603447,2.18242255,145.34,145.3,10.73124716]
["bitfinex-derivatives","SOLF0:USTF0",1750812603639,36.86242255,145.35,145.31,8.54882461]
["bitfinex-derivatives","SOLF0:USTF0",1750812603945,11.39435176,145.34,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750812604145,6.8771,145.34,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750812604450,36.86242255,145.35,145.31,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812604750,4.51741854,145.34,145.32,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812605050,34.68,145.35,145.32,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812605249,4.51885163,145.34,145.32,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812605550,34.68,145.35,145.33,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812606747,34.68,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750812606951,4.51177768,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750812607247,596.56242255,145.4,145.34,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812607448,4.51072265,145.39,145.36,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812607749,4.51072265,145.38,145.36,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812607950,4.51072265,145.37,145.36,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812608152,631.16242255,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750812608153,6.8747,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750812608349,4.40651495,145.38,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750812608844,43.65662255,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750812609149,4.40713201,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750812609349,36.78242255,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750812609549,11.28292443,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750812609751,6.8745,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750812610353,39.06382255,145.43,145.38,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812610558,39.06382255,145.43,145.39,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812610952,6.8734,145.42,145.39,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812611751,6.8734,145.42,145.39,9.05672255]
["bitfinex-derivatives","SOLF0:USTF0",1750812611948,6.8734,145.42,145.39,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812612257,45.93662255,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750812612461,39.06382255,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750812612647,45.93662255,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750812613458,43.7542,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750812614859,34.6,145.43,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750812615059,4.6831,145.48,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750812615060,628.78,145.47,145.42,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812615253,34.6,145.47,145.44,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812615552,41.4709,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750812615763,41.4709,145.47,145.45,9.05402255]
["bitfinex-derivatives","SOLF0:USTF0",1750812616058,34.6,145.47,145.45,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812616357,34.6,145.47,145.46,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812616563,6.8703,145.48,145.46,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812616752,6.8703,145.48,145.45,9.05392255]
["bitfinex-derivatives","SOLF0:USTF0",1750812616955,2.18242255,145.49,145.45,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812617349,6.8708,145.47,145.45,2.18242255]
["bitfinex-derivatives","SOLF0:USTF0",1750812618261,6.8708,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750812618958,6.8704,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750812620356,6.8704,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750812620955,6.8704,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750812623258,6.8704,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750812623762,6.87,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750812629165,6.8703,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750812629361,37.98043889,145.5,145.43,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812629863,3.40043889,145.48,145.41,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812630251,6.8721,145.45,145.4,36.815]
["bitfinex-derivatives","SOLF0:USTF0",1750812630462,34.52,145.46,145.4,40.21543889]
["bitfinex-derivatives","SOLF0:USTF0",1750812631264,6.8718,145.45,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750812632267,6.8722,145.44,145.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750812632563,37.92043889,145.46,145.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750812632875,6.8725,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750812633169,37.92043889,145.46,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750812633656,6.8725,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750812634270,6.8726,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750812635169,6.8723,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750812635365,6.8723,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750812635867,6.8723,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750812636074,6.8723,145.44,145.39,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812637064,6.8726,145.43,145.39,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812637571,6.8726,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750812637966,6.8732,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750812638163,6.8732,145.42,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750812638469,34.52,145.42,145.35,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812639966,6.8747,145.39,145.35,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812641169,6.8747,145.39,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750812644667,6.8743,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750812644867,2.2292,145.41,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750812645273,6.8741,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750812646073,6.8745,145.39,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750812646372,2.2292,145.41,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750812646672,6.8752,145.38,145.33,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812647276,6.8752,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750812647466,6.8755,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750812647769,37.92043889,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750812648372,44.79583889,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750812649265,41.3954,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750812650374,41.3954,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750812650672,34.52,145.38,145.33,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812650974,6.8743,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750812653476,6.8743,145.4,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750812653775,6.8743,145.4,145.33,11.92695226]
["bitfinex-derivatives","SOLF0:USTF0",1750812654276,6.8743,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750812654477,6.8743,145.4,145.33,11.92695226]
["bitfinex-derivatives","SOLF0:USTF0",1750812654676,6.8743,145.4,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750812655470,49.43913889,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750812655672,36.7492,145.41,145.35,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812655875,34.52,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750812656979,41.3534,145.42,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750812658176,41.3534,145.42,145.35,51.13655226]
["bitfinex-derivatives","SOLF0:USTF0",1750812658380,6.8736,145.41,145.35,42.61003889]
["bitfinex-derivatives","SOLF0:USTF0",1750812658569,37.88043889,145.42,145.35,40.22213889]
["bitfinex-derivatives","SOLF0:USTF0",1750812658981,6.60246742,145.44,145.35,40.22213889]
["bitfinex-derivatives","SOLF0:USTF0",1750812658982,628.3,145.45,145.37,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812659278,635.1719,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750812659977,635.1719,145.45,145.39,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812659978,34.48,145.45,145.39,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812660184,34.48,145.45,145.41,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812660477,41.3505,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750812661971,34.48,145.48,145.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750812662174,34.48,145.48,145.42,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812662378,34.48,145.48,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750812662680,6.8714,145.46,145.42,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812662878,34.48,145.48,145.42,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812663176,6.8714,145.46,145.41,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812663483,6.8714,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750812663682,6.8714,145.46,145.41,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812664383,6.8714,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750812664982,6.8718,145.45,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750812665184,34.48,145.48,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750812665681,6.8715,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750812666081,6.8715,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750812666585,6.8709,145.47,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750812666881,34.48,145.48,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750812667479,41.3504,145.48,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750812669286,34.48,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750812669679,34.48,145.48,145.4,36.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750812669875,34.48,145.48,145.42,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812670177,6.8715,145.46,145.42,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812670781,6.8715,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750812670989,6.8715,145.46,145.42,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812671290,6.8715,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750812672091,6.8715,145.46,145.42,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812672092,34.48,145.48,145.42,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812672985,4.6376,145.5,145.44,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812673175,43.5844,145.5,145.44,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812673590,36.7147,145.5,145.44,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812673784,6.87,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750812674684,43.5842,145.5,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750812675289,6.8699,145.49,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750812675683,36.7147,145.5,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750812675884,43.5842,145.5,145.44,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812676493,43.5842,145.5,145.44,37.86043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812676494,34.46,145.5,145.44,37.86043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812677194,34.46,145.5,145.46,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812677592,34.46,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750812677895,34.46,145.53,145.46,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812678084,34.46,145.53,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750812678391,6.8684,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750812680694,6.8684,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750812680893,6.8684,145.52,145.46,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812681088,6.8684,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750812685095,34.46,145.53,145.46,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812685498,34.46,145.53,145.48,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812686198,41.3279,145.53,145.48,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812686387,41.3279,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750812688899,34.46,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750812689100,34.46,145.53,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750812689598,34.42,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750812689799,6.8672,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750812690190,34.42,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750812690797,34.42,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750812691497,34.42,145.59,145.54,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812692288,2.3223,145.63,145.58,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812692492,2.3223,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750812692795,9.1855,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750812693200,2.3223,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750812693595,631.30043889,145.66,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750812694398,2.3746,145.72,145.6,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812694399,2637.54,145.84,145.6,37.80043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812694598,3.40043889,145.7,145.63,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812694794,34.4,145.71,145.63,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812694999,4.4354835,145.74,145.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750812695000,34.4,145.74,145.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750812695301,4.6595,145.73,145.67,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812696096,2.3994,145.73,145.67,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812696298,34.4,145.74,145.71,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812696709,34.4,145.78,145.73,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812697008,34.4,145.81,145.77,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812697298,34.4,145.81,145.77,10.25683889]
["bitfinex-derivatives","SOLF0:USTF0",1750812697502,41.255,145.81,145.77,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812697801,41.255,145.81,145.77,10.25693889]
["bitfinex-derivatives","SOLF0:USTF0",1750812698204,34.4,145.81,145.77,10.25693889]
["bitfinex-derivatives","SOLF0:USTF0",1750812698993,41.255,145.81,145.77,10.25693889]
["bitfinex-derivatives","SOLF0:USTF0",1750812699304,34.4,145.81,145.75,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812699603,34.4,145.81,145.75,10.25783889]
["bitfinex-derivatives","SOLF0:USTF0",1750812699799,34.4,145.81,145.77,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812700110,34.4,145.81,145.79,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812700910,36.7027,145.83,145.79,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812701396,34.38,145.83,145.79,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812701596,39.1821,145.86,145.81,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812701794,6.8528,145.85,145.81,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812702005,36.7809,145.86,145.81,3.40043889]
["bitfinex-derivatives","SOLF0:USTF0",1750812702206,36.7809,145.86,145.8,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812702400,36.7809,145.86,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750812702603,2.4009,145.86,145.79,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812702811,2.4009,145.86,145.81,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812703204,34.38,145.87,145.81,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812703704,34.38,145.87,145.83,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812704297,34.38,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750812704602,2.2472,145.89,145.83,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812704804,6.8522,145.87,145.83,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812705003,2.2472,145.89,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750812705308,2.3226,145.91,145.85,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812705504,2.3226,145.91,145.85,12.4911702]
["bitfinex-derivatives","SOLF0:USTF0",1750812705703,6.8512,145.89,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750812706013,2.3226,145.91,145.83,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812706216,6.8513,145.89,145.83,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812706406,2.3226,145.91,145.85,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812706702,6.8508,145.9,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750812708307,9.1727,145.91,145.85,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812708704,2.3226,145.91,145.85,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812709307,9.1729,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750812709508,9.1729,145.91,145.85,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812710008,9.1729,145.91,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750812710602,9.1729,145.91,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750812710908,2.3226,145.91,145.87,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812711104,2.3226,145.91,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750812711305,34.36,145.93,145.85,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750812711508,2.3679,145.98,145.89,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812711509,2.2681,145.97,145.89,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812711703,34.34,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750812712603,34.34,145.96,145.91,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812713108,34.34,145.96,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750812713308,9.1156,145.97,145.91,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812713309,2.2681,145.97,145.91,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812713712,2.2681,145.97,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750812714209,6.8479,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750812715009,2.2681,145.97,145.88,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812715314,7.9067702,145.97,145.88,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812715514,6.8493,145.93,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750812715715,35.04,145.95,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750812715915,35.04,145.95,145.88,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812716214,35.04,145.95,145.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750812716413,35.04,145.95,145.84,592.28]
["bitfinex-derivatives","SOLF0:USTF0",1750812716414,5.6386702,145.93,145.84,40.6786702]
["bitfinex-derivatives","SOLF0:USTF0",1750812716620,5.6386702,145.93,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750812716806,5.6386702,145.93,145.84,40.6786702]
["bitfinex-derivatives","SOLF0:USTF0",1750812717007,6.8512,145.89,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750812717311,35.04,145.91,145.84,40.6786702]
["bitfinex-derivatives","SOLF0:USTF0",1750812717515,35.04,145.91,145.84,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750812717720,2.4121,145.9,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750812718013,4.8171,145.9,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750812718412,5.6386702,145.89,145.81,42.9190702]
["bitfinex-derivatives","SOLF0:USTF0",1750812718612,6.8532,145.85,145.81,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812718807,5.6386702,145.89,145.81,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812718808,35.04,145.87,145.81,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812719012,35.04,145.87,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750812719231,6.8529,145.85,145.79,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750812719406,35.04,145.87,145.8,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812719608,35.04,145.87,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750812720019,6.8529,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750812720223,35.04,145.87,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750812720515,35.04,145.87,145.8,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812720720,35.04,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750812720915,35.04,145.87,145.82,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812721107,41.8919,145.87,145.82,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812721308,35.04,145.87,145.82,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812721814,35.04,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750812722023,35.04,145.87,145.82,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812722421,35.04,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750812722623,35.04,145.87,145.82,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812722921,41.8919,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750812723617,35.04,145.87,145.82,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812724324,41.8919,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750812724827,6.8524,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750812725123,6.8524,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750812725425,41.8921,145.87,145.82,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812725923,6.8526,145.86,145.82,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812726318,35.04,145.87,145.82,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812726618,41.8921,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750812727122,35.04,145.87,145.82,5.6386702]
["bitfinex-derivatives","SOLF0:USTF0",1750812727512,6.853,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750812727823,35.04,145.87,145.8,5.63819706]
["bitfinex-derivatives","SOLF0:USTF0",1750812728030,35.04,145.87,145.79,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750812728321,6.8533,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750812728827,6.8538,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750812729530,6.8542,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750812729721,35.04,145.83,145.76,37.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750812729926,6.855,145.81,145.76,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750812731028,6.855,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750812731226,35.04,145.83,145.76,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750812731227,6.8545,145.82,145.76,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750812731427,35.04,145.83,145.77,5.63819706]
["bitfinex-derivatives","SOLF0:USTF0",1750812731620,2.216,145.86,145.79,5.63819706]
["bitfinex-derivatives","SOLF0:USTF0",1750812731820,35.04,145.85,145.81,5.63819706]
["bitfinex-derivatives","SOLF0:USTF0",1750812732018,35.04,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750812732221,35.04,145.86,145.76,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750812732423,35.04,145.86,145.8,5.63819706]
["bitfinex-derivatives","SOLF0:USTF0",1750812732729,6.853,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750812732931,6.853,145.85,145.8,5.63819706]
["bitfinex-derivatives","SOLF0:USTF0",1750812734134,35.04,145.86,145.78,5.63819706]
["bitfinex-derivatives","SOLF0:USTF0",1750812734632,6.8551,145.81,145.76,40.67819706]
["bitfinex-derivatives","SOLF0:USTF0",1750812734832,35.04,145.82,145.76,40.67819706]
["bitfinex-derivatives","SOLF0:USTF0",1750812735426,35.04,145.82,145.74,8.01239706]
["bitfinex-derivatives","SOLF0:USTF0",1750812736026,6.8557,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750812736736,6.8557,145.79,145.74,8.01239706]
["bitfinex-derivatives","SOLF0:USTF0",1750812736936,6.8554,145.8,145.74,8.01239706]
["bitfinex-derivatives","SOLF0:USTF0",1750812737241,35.04,145.82,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750812737631,6.8556,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750812738234,6.8564,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750812738540,4.49648584,145.81,145.74,5.63819706]
["bitfinex-derivatives","SOLF0:USTF0",1750812738831,11.35208584,145.8,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750812739035,4.49648584,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750812739233,6.8556,145.8,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750812739436,4.50816055,145.79,145.74,5.63819706]
["bitfinex-derivatives","SOLF0:USTF0",1750812739636,4.80844942,145.81,145.74,5.63819706]
["bitfinex-derivatives","SOLF0:USTF0",1750812739940,16.18038003,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750812740234,4.50816006,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750812740437,4.50816006,145.78,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750812741641,6.8549,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750812741844,9.34714267,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750812742038,9.34714267,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750812742243,4.52305661,145.78,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750812742646,6.8557,145.79,145.74,5.64258016]
["bitfinex-derivatives","SOLF0:USTF0",1750812743439,6.8557,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750812744039,6.8554,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750812744559,6.8554,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750812745050,6.8554,145.8,145.74,5.64258016]
["bitfinex-derivatives","SOLF0:USTF0",1750812745449,6.8554,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750812746148,6.8549,145.81,145.73,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750812746341,35.04,145.82,145.74,5.64258016]
["bitfinex-derivatives","SOLF0:USTF0",1750812746542,4.21665708,145.81,145.74,5.64258016]
["bitfinex-derivatives","SOLF0:USTF0",1750812746738,35.04,145.82,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750812746943,6.8548,145.81,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750812747448,6.8552,145.8,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750812748949,35.04,145.82,145.74,5.64258016]
["bitfinex-derivatives","SOLF0:USTF0",1750812749150,35.04,145.82,145.76,5.64258016]
["bitfinex-derivatives","SOLF0:USTF0",1750812749345,41.8944,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750812749850,35.04,145.82,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750812750339,35.04,145.82,145.78,3.38412144]
["bitfinex-derivatives","SOLF0:USTF0",1750812750537,41.8945,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750812750740,41.8945,145.82,145.78,3.38412144]
["bitfinex-derivatives","SOLF0:USTF0",1750812751056,41.8945,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750812751252,41.8945,145.82,145.78,3.38412144]
["bitfinex-derivatives","SOLF0:USTF0",1750812751951,41.8945,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750812752356,41.8945,145.82,145.78,3.38412144]
["bitfinex-derivatives","SOLF0:USTF0",1750812752539,6.8545,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750812754247,37.6808,145.84,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750812754248,6.854,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750812754444,37.6808,145.84,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750812754846,6.8542,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750812755147,37.6808,145.84,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750812755550,6.8538,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750812755850,37.6808,145.84,145.8,3.38416785]
["bitfinex-derivatives","SOLF0:USTF0",1750812756044,35.4,145.84,145.82,3.38416785]
["bitfinex-derivatives","SOLF0:USTF0",1750812756243,35.4,145.87,145.82,3.38236344]
["bitfinex-derivatives","SOLF0:USTF0",1750812756850,35.4,145.87,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750812757051,35.4,145.87,145.78,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750812757250,3.38236344,145.86,145.79,3.38236344]
["bitfinex-derivatives","SOLF0:USTF0",1750812757453,3.38236344,145.86,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750812758055,3.38236344,145.86,145.79,10.23776344]
["bitfinex-derivatives","SOLF0:USTF0",1750812758551,6.8546,145.82,145.79,10.23776344]
["bitfinex-derivatives","SOLF0:USTF0",1750812759157,6.8546,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750812761952,6.854,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750812762962,6.8543,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750812763654,6.854,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750812763857,4.84987946,145.86,145.77,53.441846]
["bitfinex-derivatives","SOLF0:USTF0",1750812764057,41.0401244,145.87,145.77,53.441846]
["bitfinex-derivatives","SOLF0:USTF0",1750812764260,6.8533,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750812765262,6.8531,145.85,145.79,5.6401244]
["bitfinex-derivatives","SOLF0:USTF0",1750812765564,4.8602069,145.86,145.81,5.63850467]
["bitfinex-derivatives","SOLF0:USTF0",1750812765755,35.38,145.87,145.81,5.63850467]
["bitfinex-derivatives","SOLF0:USTF0",1750812766065,4.86012774,145.86,145.79,5.63850467]
["bitfinex-derivatives","SOLF0:USTF0",1750812766362,4.86012774,145.85,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750812766665,39.56656064,145.87,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750812766854,6.8541,145.83,145.78,5.63850467]
["bitfinex-derivatives","SOLF0:USTF0",1750812767956,6.8541,145.83,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750812769660,2.2853,145.89,145.78,5.63850467]
["bitfinex-derivatives","SOLF0:USTF0",1750812769862,44.44644791,145.88,145.8,5.63850467]
["bitfinex-derivatives","SOLF0:USTF0",1750812770055,4.87282498,145.87,145.8,5.63850467]
["bitfinex-derivatives","SOLF0:USTF0",1750812770264,4.87282498,145.86,145.83,5.63722714]
["bitfinex-derivatives","SOLF0:USTF0",1750812770457,2.2853,145.89,145.83,5.63722714]
["bitfinex-derivatives","SOLF0:USTF0",1750812770663,4.87130638,145.88,145.83,5.63722714]
["bitfinex-derivatives","SOLF0:USTF0",1750812770968,2.2853,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750812771265,34.3441,145.98,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750812771266,2.3769,145.93,145.87,5.63722714]
["bitfinex-derivatives","SOLF0:USTF0",1750812771465,4.87220402,145.92,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750812771662,35.38,145.94,145.87,5.63722714]
["bitfinex-derivatives","SOLF0:USTF0",1750812771867,11.72130113,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750812772063,4.87220113,145.92,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750812772264,6.8491,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750812773267,41.01722714,145.94,145.85,41.01722714]
["bitfinex-derivatives","SOLF0:USTF0",1750812773465,41.01722714,145.94,145.82,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750812773466,5.63722714,145.92,145.83,5.63722714]
["bitfinex-derivatives","SOLF0:USTF0",1750812773659,4.85940308,145.91,145.83,5.63722714]
["bitfinex-derivatives","SOLF0:USTF0",1750812773864,4.85940308,145.91,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750812773865,6.8515,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750812774066,35.38,145.9,145.83,5.63722714]
["bitfinex-derivatives","SOLF0:USTF0",1750812774368,6.8512,145.89,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750812775274,6.8512,145.89,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750812776372,6.8512,145.89,145.83,5.63722714]
["bitfinex-derivatives","SOLF0:USTF0",1750812778177,6.8512,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750812778679,6.8514,145.89,145.82,37.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750812778977,6.8514,145.89,145.82,43.32102714]
["bitfinex-derivatives","SOLF0:USTF0",1750812779175,6.8516,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750812779374,35.38,145.9,145.82,43.32102714]
["bitfinex-derivatives","SOLF0:USTF0",1750812779880,6.8511,145.89,145.82,43.32102714]
["bitfinex-derivatives","SOLF0:USTF0",1750812780377,6.8511,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750812781784,2.2978,145.95,145.86,5.63722714]
["bitfinex-derivatives","SOLF0:USTF0",1750812782082,40.02837084,145.94,145.86,5.63722714]
["bitfinex-derivatives","SOLF0:USTF0",1750812782384,40.02837084,145.94,145.87,3.37959148]
["bitfinex-derivatives","SOLF0:USTF0",1750812782583,6.8493,145.93,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750812783076,6.8493,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750812783271,42.0088,145.94,145.87,3.37959148]
["bitfinex-derivatives","SOLF0:USTF0",1750812783681,42.0088,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750812784181,9.146,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750812784386,35.16,145.97,145.91,3.37959148]
["bitfinex-derivatives","SOLF0:USTF0",1750812784883,6.8482,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750812785071,38.53959148,145.97,145.89,3.37959148]
["bitfinex-derivatives","SOLF0:USTF0",1750812785387,3.37959148,145.95,145.87,5.56319148]
["bitfinex-derivatives","SOLF0:USTF0",1750812786480,6.8491,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750812786684,3.37959148,145.95,145.87,5.56319148]
["bitfinex-derivatives","SOLF0:USTF0",1750812786870,6.8488,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750812787181,3.37959148,145.95,145.87,5.56319148]
["bitfinex-derivatives","SOLF0:USTF0",1750812787686,3.37959148,145.95,145.87,3.37959148]
["bitfinex-derivatives","SOLF0:USTF0",1750812787888,3.37959148,145.93,145.85,3.37959148]
["bitfinex-derivatives","SOLF0:USTF0",1750812788180,6.8509,145.89,145.83,38.53959148]
["bitfinex-derivatives","SOLF0:USTF0",1750812788385,38.53959148,145.91,145.83,38.53959148]
["bitfinex-derivatives","SOLF0:USTF0",1750812788788,6.8513,145.89,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750812788987,38.53959148,145.91,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750812789783,6.8514,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750812791481,6.8514,145.88,145.83,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750812791686,40.7963579,145.91,145.83,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750812792077,6.8524,145.86,145.83,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750812792280,6.8524,145.86,145.81,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750812793187,6.8524,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750812794188,6.8529,145.85,145.8,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750812794488,35.16,145.87,145.8,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750812794690,6.8528,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750812795992,6.8533,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750812797196,6.8537,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750812797492,2.349,145.86,145.78,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750812797689,2.349,145.86,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750812798593,2.349,145.86,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750812799193,2.349,145.86,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750812799793,6.854,145.83,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750812800692,2.349,145.86,145.78,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750812801293,6.854,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750812801594,2.349,145.86,145.79,5.6363579]
["bitfinex-derivatives","SOLF0:USTF0",1750812801787,9.2016,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750812806404,9.2016,145.86,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750812806597,35.16,145.87,145.79,5.6363579]
["bitfinex-derivatives","SOLF0:USTF0",1750812807003,42.0121,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750812809111,35.16,145.87,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750812809719,35.16,145.87,145.79,12.7190961]
["bitfinex-derivatives","SOLF0:USTF0",1750812809916,5.6363579,145.86,145.78,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750812810120,35.16,145.87,145.78,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750812810415,6.8528,145.85,145.8,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812810606,38.54316914,145.87,145.8,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812811215,6.8528,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750812812207,38.54316914,145.87,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750812812410,38.54316914,145.87,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750812812716,6.8537,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750812812914,38.54316914,145.87,145.78,5.66736914]
["bitfinex-derivatives","SOLF0:USTF0",1750812813616,38.54316914,145.87,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750812813912,38.54316914,145.87,145.78,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750812814114,38.54316914,145.87,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750812814313,35.16,145.87,145.8,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812814518,6.8523,145.86,145.8,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812814818,6.8523,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750812815716,42.0121,145.87,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750812816214,35.16,145.87,145.8,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812816416,6.8526,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750812816820,6.8526,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750812817022,6.8526,145.86,145.8,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812817321,6.8526,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750812819416,6.8528,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750812819817,6.8528,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750812820623,35.16,145.87,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750812822823,6.8526,145.86,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750812823926,6.8526,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750812825723,6.8528,145.85,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750812827830,6.8525,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750812829528,35.16,145.87,145.79,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812829737,42.0121,145.87,145.81,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812831132,42.0121,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750812831330,6.8523,145.86,145.81,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812832138,6.8523,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750812832637,42.0121,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750812834435,6.8523,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750812835436,42.0121,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750812836336,6.8523,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750812837539,6.8523,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750812837839,42.0121,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750812838225,35.16,145.87,145.81,16.10226524]
["bitfinex-derivatives","SOLF0:USTF0",1750812838537,626.96,145.9,145.83,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812838836,4.21409025,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750812839039,633.8107,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750812839235,4.21408665,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750812839536,633.8107,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750812839840,4.21662899,145.89,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750812840029,633.8107,145.9,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750812840939,633.8107,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750812841338,2.1904,145.91,145.85,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812841641,4.21461706,145.94,145.89,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812841836,34.98,145.95,145.91,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812842234,34.98,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750812842440,41.8283,145.95,145.91,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812842945,34.98,145.95,145.88,16.10226524]
["bitfinex-derivatives","SOLF0:USTF0",1750812843338,4.86281121,145.94,145.9,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812843539,34.98,145.95,145.9,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812843844,34.98,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750812844737,34.98,145.95,145.9,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812845746,41.8284,145.95,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750812846147,6.8486,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750812847050,41.8283,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750812847240,34.98,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750812847545,41.8282,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750812848040,34.98,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750812848437,37.2907,145.99,145.91,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812848635,4.86143476,145.98,145.93,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812848941,2.3307,145.99,145.95,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812849141,39.6171,146.01,145.95,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812849142,34.96,146.01,145.95,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812849739,41.8054,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750812850346,6.8458,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750812850543,34.96,146.01,145.95,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812850941,6.8465,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750812853351,6.846,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750812854451,6.8463,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750812854651,34.96,146.01,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750812854955,6.8465,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750812855253,34.96,146.01,145.94,38.34316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812856052,34.96,146.01,145.96,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812856547,41.8055,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750812857551,6.8458,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750812857947,6.8458,146.0,145.96,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812858152,41.8055,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750812858754,6.8458,146.0,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750812859759,41.8057,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750812860457,41.8057,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750812860656,34.96,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750812860849,34.96,146.01,145.95,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812861159,41.8056,146.01,145.95,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812861656,34.96,146.01,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750812863463,34.96,146.01,146.0,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750812864158,37.2555,146.04,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750812864356,44.0996,146.04,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750812864858,44.0996,146.04,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750812865058,44.0996,146.04,145.99,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812865253,44.0996,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812865457,37.2555,146.04,145.99,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812865656,37.2555,146.04,145.97,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812865657,40.63866914,146.04,145.97,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812865864,6.845,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750812866257,40.63866914,146.04,145.97,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812867061,6.8451,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750812867559,6.8451,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750812867763,6.8445,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750812868659,6.8448,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750812870564,6.8454,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750812870765,6.8454,146.01,145.97,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812870957,40.63866914,146.04,145.97,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812871262,40.63866914,146.04,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750812872166,6.8453,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750812873466,6.845,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750812873965,6.846,146.0,145.96,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750812874457,6.8455,146.01,145.96,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750812874867,40.63866914,146.04,145.96,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750812874868,40.63866914,146.04,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750812875065,6.8451,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750812876266,6.8454,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750812877360,6.8451,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750812877760,40.63866914,146.04,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750812878866,6.8451,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750812882258,40.63866914,146.04,145.96,5.75786914]
["bitfinex-derivatives","SOLF0:USTF0",1750812882462,37.2555,146.04,145.98,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812883160,44.0998,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750812883779,34.94,146.04,145.98,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812884264,34.94,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750812884471,34.94,146.04,145.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750812884472,6.8439,146.04,145.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750812884772,6.8439,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750812885163,6.8436,146.05,145.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750812885375,4.92723914,146.04,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750812886266,4.92594756,146.04,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750812886674,6.8431,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750812886875,4.9259384,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750812887170,6.8431,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750812887368,4.92590215,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750812887569,6.8431,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750812887767,4.92591287,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750812887968,6.8431,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750812888173,4.9259124,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750812888373,6.8431,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750812888580,4.92487536,146.05,146.0,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812888775,4.92487536,146.04,145.98,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812888974,3.38316914,146.05,145.98,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812889173,11.78123133,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812889476,6.8441,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812892679,4.94468015,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812892870,6.8441,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812893076,4.94468809,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812893380,6.8441,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812893569,4.94457177,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812893774,6.8441,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812893973,4.94457177,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812894274,6.8441,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812894474,4.94457177,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812894670,6.8441,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812894866,4.94093324,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750812895069,6.8429,146.07,146.0,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812895266,4.94029298,146.06,146.02,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812895467,4.94029298,146.05,146.02,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812895671,3.38316914,146.12,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750812895870,14.83462757,146.11,146.04,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812896078,9.09509497,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750812896280,4.93920727,146.09,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750812897876,4.15836187,146.11,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750812898081,4.95653515,146.1,146.04,38.16316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812898282,3.38316914,146.12,146.04,38.16316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812898583,11.78920632,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750812898774,4.94840632,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750812898980,6.8408,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750812899287,4.94850762,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750812899581,6.8408,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750812899879,10.22356914,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750812900080,4.94822539,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750812900279,10.22356914,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750812900479,4.94815566,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750812900679,10.22356914,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750812900878,4.94815566,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750812901081,10.22356914,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750812901376,4.94815566,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750812901576,6.8406,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750812902681,10.22336914,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750812903378,6.8406,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750812903678,3.38316914,146.12,146.06,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812903879,10.22346914,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750812904270,3.38316914,146.12,146.06,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812904474,3.38316914,146.12,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750812904475,11.79346776,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750812904783,6.8408,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750812906074,6.8411,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750812906971,3.38316914,146.1,146.04,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750812907381,34.76,146.09,146.02,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750812907582,6.8425,146.07,146.02,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750812907975,6.8425,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750812911186,6.8425,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750812915390,10.22536914,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750812915585,3.38316914,146.08,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750812915786,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750812916586,6.8422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750812920089,34.76,146.09,146.05,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812920600,34.76,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750812920894,6.41632527,146.14,146.05,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812921103,6.8404,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750812921592,34.78,146.13,146.07,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812922194,34.78,146.13,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750812923398,34.78,146.13,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750812924304,41.6197,146.13,146.08,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812925093,6.8401,146.12,146.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750812925398,34.78,146.13,146.06,5.59456914]
["bitfinex-derivatives","SOLF0:USTF0",1750812925701,41.6198,146.13,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750812925993,34.78,146.13,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750812926703,34.78,146.13,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750812927000,34.78,146.13,146.08,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812927189,34.6,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750812927896,34.6,146.16,146.1,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812928293,41.4385,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750812928695,34.6,146.16,146.1,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812929000,6.8393,146.14,146.1,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812929788,6.8393,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750812930397,37.98316914,146.16,146.09,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750812930705,6.8394,146.14,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750812930899,37.98316914,146.16,146.09,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750812931095,34.6,146.16,146.09,37.98316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812931405,34.6,146.16,146.12,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750812931599,34.6,146.16,146.1,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812932699,4.93984825,146.18,146.09,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750812933001,3.38316914,146.18,146.11,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812933201,3.38316914,146.18,146.1,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812933600,4.94807139,146.17,146.1,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812933800,3.38316914,146.18,146.1,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812933990,3.38316914,146.18,146.12,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812934197,2.2659,146.19,146.12,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812934402,2.2659,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750812934606,34.6,146.2,146.14,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812935502,34.6,146.2,146.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750812935801,591.08,146.23,146.15,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812935802,4.9407215,146.22,146.15,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812936001,625.68,146.23,146.17,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812936199,34.6,146.23,146.17,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812936396,39.54214096,146.23,146.17,37.98316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812936598,34.6,146.23,146.14,41.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750812936798,3.38316914,146.22,146.15,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812936998,8.3254316,146.22,146.15,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812937196,3.38316914,146.22,146.15,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812937509,39.54195076,146.23,146.15,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812938011,2.3233,146.24,146.17,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812938206,2.3233,146.24,146.19,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812938408,6.8341,146.25,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750812938703,3.38316914,146.26,146.18,37.96316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812939311,39.52117598,146.27,146.18,37.96316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812939505,3.38316914,146.26,146.18,37.96316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812939706,6.8342,146.25,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750812940096,3.38316914,146.26,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750812940302,10.21806914,146.24,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750812940607,10.21806914,146.24,146.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750812941010,6.8349,146.24,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750812941208,6.835,146.23,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750812941404,3.38316914,146.24,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750812941801,10.21796914,146.24,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750812943107,6.8352,146.23,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750812943310,3.38316914,146.24,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750812943498,3.38316914,146.24,146.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750812943810,34.58,146.23,146.15,37.96316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812944012,3.38316914,146.22,146.15,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750812944314,6.8362,146.21,146.15,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750812944910,6.8362,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750812945105,34.58,146.23,146.15,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750812945310,3.38316914,146.21,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750812945507,3.38316914,146.21,146.14,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750812945808,6.8371,146.19,146.14,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750812946313,6.8366,146.2,146.14,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750812947808,6.8366,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750812948013,7.90066914,146.22,146.15,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812949209,6.8362,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750812949717,6.8362,146.21,146.15,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812950218,9.042,146.22,146.15,3.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1750812950513,9.042,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750812951709,5.02095853,146.28,146.21,3.36449506]
["bitfinex-derivatives","SOLF0:USTF0",1750812952018,8.38545359,146.3,146.23,3.36449506]
["bitfinex-derivatives","SOLF0:USTF0",1750812952217,5.32007396,146.31,146.26,3.36359259]
["bitfinex-derivatives","SOLF0:USTF0",1750812952411,10.34103249,146.31,146.26,3.36359259]
["bitfinex-derivatives","SOLF0:USTF0",1750812952714,5.32007396,146.31,146.24,37.94359259]
["bitfinex-derivatives","SOLF0:USTF0",1750812952904,5.32007396,146.31,146.29,3.36359259]
["bitfinex-derivatives","SOLF0:USTF0",1750812953110,5.32007396,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750812953413,5.32007396,146.31,146.25,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1750812953617,5.32007396,146.31,146.27,3.36359259]
["bitfinex-derivatives","SOLF0:USTF0",1750812954219,5.32007396,146.31,146.25,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1750812954414,42.22007396,146.31,146.25,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1750812954712,6.8331,146.27,146.23,3.3621955]
["bitfinex-derivatives","SOLF0:USTF0",1750812954905,42.22007396,146.31,146.21,41.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750812954906,3.3621955,146.3,146.21,44.9490955]
["bitfinex-derivatives","SOLF0:USTF0",1750812955106,3.3621955,146.3,146.21,42.6168955]
["bitfinex-derivatives","SOLF0:USTF0",1750812955417,3.3621955,146.29,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750812955608,3.3621955,146.29,146.21,5.7168955]
["bitfinex-derivatives","SOLF0:USTF0",1750812955809,6.8344,146.25,146.21,12.5526955]
["bitfinex-derivatives","SOLF0:USTF0",1750812956005,36.9,146.27,146.21,5.7168955]
["bitfinex-derivatives","SOLF0:USTF0",1750812956407,6.8343,146.25,146.21,12.5524955]
["bitfinex-derivatives","SOLF0:USTF0",1750812956918,36.9,146.29,146.23,3.3621955]
["bitfinex-derivatives","SOLF0:USTF0",1750812957417,5.32007396,146.31,146.27,3.3621955]
["bitfinex-derivatives","SOLF0:USTF0",1750812958007,5.32007396,146.31,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750812958208,5.32007396,146.31,146.27,3.3621955]
["bitfinex-derivatives","SOLF0:USTF0",1750812958821,5.32007396,146.31,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750812959015,5.32007396,146.31,146.25,3.3621955]
["bitfinex-derivatives","SOLF0:USTF0",1750812959915,5.32007396,146.31,146.29,3.3621955]
["bitfinex-derivatives","SOLF0:USTF0",1750812960119,7.31218565,146.35,146.24,3.3621955]
["bitfinex-derivatives","SOLF0:USTF0",1750812960120,5.02888565,146.35,146.26,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1750812960422,5.02888565,146.35,146.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750812960423,5.02888565,146.37,146.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750812960718,5.60153853,146.34,146.26,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812960924,38.48,146.33,146.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750812961223,38.48,146.33,146.24,44.08153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812961414,5.60153853,146.32,146.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750812961613,5.03057845,146.31,146.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750812961821,5.60153853,146.3,146.21,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1750812962017,38.48,146.29,146.18,7.89043853]
["bitfinex-derivatives","SOLF0:USTF0",1750812962221,5.60153853,146.23,146.13,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812962423,6.8372,146.19,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750812962620,5.60153853,146.19,146.08,44.08153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812962819,5.60153853,146.19,146.08,7.89043853]
["bitfinex-derivatives","SOLF0:USTF0",1750812963021,38.48,146.19,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750812963228,38.48,146.19,146.11,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812963524,2.1946,146.2,146.11,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812963525,2.1946,146.2,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750812963922,7.79613853,146.2,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750812964121,2.1946,146.2,146.11,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812964320,38.48,146.19,146.08,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750812964527,38.48,146.19,146.11,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812964726,45.317,146.19,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750812966628,6.8373,146.18,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750812966925,38.48,146.19,146.12,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812967228,6.8379,146.17,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750812967424,38.48,146.19,146.12,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812967833,6.8378,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750812968130,38.48,146.19,146.11,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812968333,38.48,146.19,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750812969132,6.8373,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750812969722,6.8373,146.18,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750812970231,6.8373,146.18,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750812970527,45.317,146.19,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750812970721,38.48,146.19,146.14,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812971122,38.48,146.19,146.12,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812972031,6.8378,146.17,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750812972622,6.8378,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750812972832,38.48,146.19,146.12,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812973029,2.1946,146.2,146.16,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812973237,6.8374,146.18,146.14,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812973427,2.1946,146.2,146.14,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812973838,9.0312,146.2,146.14,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812974131,2.1946,146.2,146.14,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812974338,2.1946,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750812974533,40.6946,146.2,146.14,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812974736,40.6946,146.2,146.16,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812974933,2.1946,146.2,146.16,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812975440,2.1946,146.2,146.15,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812976439,2.1946,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750812977239,2.3661,146.22,146.17,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812977540,38.5,146.23,146.17,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812977843,38.5,146.23,146.16,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812978240,43.36680943,146.23,146.16,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812978444,38.5,146.23,146.16,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812978844,6.8362,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750812979146,38.5,146.23,146.18,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812979642,6.8357,146.22,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750812979841,43.36706315,146.23,146.18,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812980041,38.5,146.23,146.18,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812980444,6.8357,146.22,146.18,12.43863853]
["bitfinex-derivatives","SOLF0:USTF0",1750812980837,38.5,146.23,146.18,12.43863853]
["bitfinex-derivatives","SOLF0:USTF0",1750812981745,38.5,146.23,146.14,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812982152,38.5,146.23,146.16,5.60153853]
["bitfinex-derivatives","SOLF0:USTF0",1750812982355,38.5,146.23,146.17,3.3670619]
["bitfinex-derivatives","SOLF0:USTF0",1750812982550,46.75299311,146.23,146.15,3.3670619]
["bitfinex-derivatives","SOLF0:USTF0",1750812982854,7.15783121,146.22,146.15,10.2054619]
["bitfinex-derivatives","SOLF0:USTF0",1750812983158,4.88593121,146.21,146.15,3.3670619]
["bitfinex-derivatives","SOLF0:USTF0",1750812983358,7.10553121,146.21,146.15,3.3670619]
["bitfinex-derivatives","SOLF0:USTF0",1750812983661,6.8379,146.17,146.15,3.3670619]
["bitfinex-derivatives","SOLF0:USTF0",1750812984056,6.8395,146.14,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750812984254,2.2557,146.16,146.08,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812984555,38.5,146.14,146.08,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812984953,38.5,146.17,146.12,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812985462,38.5,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750812985650,38.5,146.17,146.12,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812986146,38.5,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750812986353,6.8375,146.18,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750812986553,45.3375,146.18,146.12,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812986853,6.8379,146.17,146.12,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812987355,6.8379,146.17,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750812987560,38.5,146.18,146.12,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812987753,38.5,146.18,146.06,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750812987956,38.5,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750812988159,38.5,146.18,146.13,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812988455,38.5,146.18,146.15,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812988655,39.96,146.2,146.15,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812989849,46.7964,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750812990054,39.96,146.2,146.15,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812990255,4.4753,146.21,146.17,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812990458,4.4753,146.21,146.16,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812990960,6.8366,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750812991462,6.8368,146.2,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750812992363,6.8369,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750812992861,6.8374,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750812993053,39.96,146.19,146.12,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812993556,45.57853641,146.19,146.1,45.57853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812995756,45.57853641,146.19,146.1,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812995962,45.57853641,146.19,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750812996161,45.57853641,146.19,146.1,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812996561,6.838,146.17,146.1,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812997162,6.838,146.17,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750812997462,6.838,146.17,146.1,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750812998362,6.838,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750812999866,6.8385,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750813000164,39.96,146.19,146.1,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750813000566,6.8383,146.17,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750813000752,6.8383,146.17,146.1,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750813000956,45.57853641,146.19,146.1,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750813001157,6.8383,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750813002060,6.8383,146.16,146.1,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750813002668,6.8383,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750813003066,6.838,146.17,146.1,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750813003565,6.838,146.17,146.1,18.27242378]
["bitfinex-derivatives","SOLF0:USTF0",1750813003868,6.838,146.17,146.1,5.61853641]
["bitfinex-derivatives","SOLF0:USTF0",1750813004065,6.838,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750813006467,39.96,146.19,146.11,12.65388737]
["bitfinex-derivatives","SOLF0:USTF0",1750813006764,4.90567681,146.18,146.12,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813006959,4.90567681,146.17,146.12,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813007160,6.8378,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750813008671,6.8378,146.17,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750813008971,6.8378,146.17,146.12,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813009361,6.8378,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750813009879,6.8378,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750813010870,46.7969,146.19,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813011068,4.90530097,146.18,146.15,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813011372,39.96,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750813011669,44.4353,146.21,146.17,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813011858,4.90468687,146.2,146.17,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813012066,42.1796,146.21,146.17,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813012465,2.2892,146.26,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750813012665,49.11305919,146.25,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750813012864,9.15305919,146.24,146.18,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813013065,6.8357,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750813013265,6.8357,146.22,146.18,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813013671,6.8357,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750813013866,52.47760063,146.21,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813014067,49.4639133,146.2,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813014264,4.9016133,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750813014464,44.5623,146.2,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813014667,4.91673235,146.19,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813014867,11.75403235,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750813015067,6.8373,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750813015265,44.5623,146.2,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813015474,4.91691559,146.19,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813015773,11.75431559,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750813016069,6.8371,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813016274,4.91641849,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813016473,44.5623,146.2,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813016774,4.91641849,146.19,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813016977,11.75381849,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750813017174,6.8374,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750813017374,44.5623,146.2,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813017669,11.75418754,146.19,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750813017876,6.8373,146.19,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813018175,4.91689682,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750813018377,44.5623,146.2,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750813018569,4.91661242,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750813018767,51.02555284,146.2,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813018768,46.7966,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750813018967,4.91698621,146.19,146.13,12.70121496]
["bitfinex-derivatives","SOLF0:USTF0",1750813019168,4.91706278,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750813019468,44.4258,146.2,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750813019673,4.89522036,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750813019877,11.73282036,146.18,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750813020082,6.8376,146.18,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750813020271,6.8377,146.18,146.12,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813020471,6.8377,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750813020972,3.36900716,146.19,146.11,12.70121496]
["bitfinex-derivatives","SOLF0:USTF0",1750813021162,46.6337,146.2,146.11,12.70121496]
["bitfinex-derivatives","SOLF0:USTF0",1750813021163,3.36900716,146.17,146.11,12.70121496]
["bitfinex-derivatives","SOLF0:USTF0",1750813021363,38.98,146.16,146.11,12.70121496]
["bitfinex-derivatives","SOLF0:USTF0",1750813021570,38.98,146.16,146.12,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813022167,38.98,146.16,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750813022776,38.98,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750813023073,6.8375,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750813023977,45.8171,146.19,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813024176,4.89578729,146.18,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813024370,38.98,146.19,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813025378,38.98,146.19,146.14,16.08115359]
["bitfinex-derivatives","SOLF0:USTF0",1750813026272,3.36900716,146.23,146.16,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813026577,43.88654952,146.22,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750813026774,11.74274952,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750813027072,6.8362,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750813027278,4.90549286,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750813027481,6.8362,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750813027877,6.8362,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750813028076,45.8157,146.22,146.16,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813028276,4.90555448,146.21,146.15,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813028577,4.90555448,146.2,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750813028877,38.98,146.22,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750813029176,4.90584374,146.21,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750813029379,11.74244374,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750813029574,42.34900716,146.22,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750813029878,9.14049602,146.21,146.13,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813030076,9.14049602,146.2,146.13,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813030274,42.34900716,146.22,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750813030275,4.90588622,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750813030576,4.90588622,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750813030768,6.8369,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750813030969,4.9064922,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750813031176,6.8369,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750813031381,6.8367,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750813031676,4.89524318,146.19,146.13,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813031870,4.89524318,146.18,146.13,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813032077,6.8372,146.19,146.13,16.08115359]
["bitfinex-derivatives","SOLF0:USTF0",1750813032275,4.89573744,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813032476,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813032778,4.89573844,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813032972,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813033178,4.89571304,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813033367,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813033570,4.89568911,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813033774,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813033969,4.89568427,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813034176,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813034375,4.89555402,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813034576,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813034777,4.89556059,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813034978,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813035175,4.89578686,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813035481,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813035682,4.89219218,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813035882,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813036177,4.89219218,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813036379,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813036680,4.89215676,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813036881,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813037075,4.91051892,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813037272,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813037473,4.91091094,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813037678,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813037974,4.91091094,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813038174,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813038373,4.9109462,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813038581,6.8372,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813038780,4.9109462,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750813039081,6.8374,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750813039379,4.91179262,146.17,146.11,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813039582,4.91179262,146.16,146.11,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813039785,38.98,146.18,146.11,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813039975,4.91179492,146.17,146.1,57.40045359]
["bitfinex-derivatives","SOLF0:USTF0",1750813040171,6.8389,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750813040971,43.89117266,146.14,146.08,12.71214643]
["bitfinex-derivatives","SOLF0:USTF0",1750813041173,4.91117266,146.13,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813041372,6.8407,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750813041777,3.36900716,146.13,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813041975,11.75253708,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750813042282,6.8404,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750813042986,4.91250869,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750813043177,4.91250869,146.11,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813043178,6.8408,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750813043379,5.71850716,146.13,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813043580,7.15837776,146.12,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813043775,4.91257776,146.11,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813043986,43.89376315,146.1,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813044187,4.91376315,146.09,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813044392,6.8418,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750813044588,38.98,146.1,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813044889,38.98,146.1,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750813045685,6.842,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750813045884,38.98,146.1,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813046084,6.8423,146.08,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813046988,4.9029699,146.09,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813047185,38.98,146.1,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813047385,11.74471131,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813047586,38.98,146.1,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813047787,4.90294542,146.09,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813047988,6.8424,146.08,146.04,10.21260716]
["bitfinex-derivatives","SOLF0:USTF0",1750813048289,6.8424,146.08,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813048589,6.8424,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750813048896,38.98,146.1,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813049095,2.2458,146.12,146.08,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813049294,2.2458,146.12,146.08,10.21080716]
["bitfinex-derivatives","SOLF0:USTF0",1750813050497,9.0862,146.12,146.08,10.21080716]
["bitfinex-derivatives","SOLF0:USTF0",1750813050896,9.0862,146.12,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750813051392,6.8406,146.11,146.08,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813051992,6.8406,146.11,146.08,10.21080716]
["bitfinex-derivatives","SOLF0:USTF0",1750813052191,6.8406,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750813053900,9.0861,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750813054197,2.2458,146.12,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813054398,6.8406,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813054584,2.2458,146.12,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813054788,6.8404,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750813055900,38.16,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750813056096,38.16,146.13,146.09,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813056297,44.9999,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750813056688,38.16,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750813056890,44.9999,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750813061708,38.16,146.13,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813062108,6.8411,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750813062516,41.52900716,146.13,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813062709,6.8418,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750813062905,2.2227,146.12,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750813063100,2.2227,146.12,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813063410,6.842,146.09,146.05,10.21200716]
["bitfinex-derivatives","SOLF0:USTF0",1750813063610,38.18,146.09,146.05,10.21200716]
["bitfinex-derivatives","SOLF0:USTF0",1750813064109,38.18,146.09,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813064410,6.8428,146.07,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813064710,6.8428,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750813066719,6.8421,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750813067117,38.18,146.09,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813068107,6.8425,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813072916,38.18,146.09,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813073220,6.8428,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750813074021,6.8428,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750813074220,6.8428,146.07,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813074707,38.18,146.09,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813075220,6.8422,146.08,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750813076220,6.8426,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750813076415,38.18,146.09,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813076821,6.8422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750813077621,45.0218,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750813078017,45.0218,146.09,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813078018,38.18,146.09,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813078921,6.842,146.08,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750813079113,38.18,146.09,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813079514,38.18,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750813080419,45.0216,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750813081015,45.0218,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813081223,38.18,146.09,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813081521,6.8425,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750813081721,38.18,146.09,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813082824,6.8429,146.07,146.03,10.21310716]
["bitfinex-derivatives","SOLF0:USTF0",1750813083324,38.18,146.09,146.0,12.71214643]
["bitfinex-derivatives","SOLF0:USTF0",1750813083325,41.54900716,146.09,146.01,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813083526,3.36900716,146.07,146.01,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813083928,6.844,146.04,146.01,10.21400716]
["bitfinex-derivatives","SOLF0:USTF0",1750813084121,7.80530716,146.07,146.01,10.21400716]
["bitfinex-derivatives","SOLF0:USTF0",1750813084122,37.44,146.05,146.01,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813084325,40.80900716,146.05,145.97,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813084625,6.8448,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750813087130,6.8446,146.03,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750813087429,40.80900716,146.05,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750813087726,37.44,146.05,145.99,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813088826,37.44,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750813090226,44.2837,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750813091136,37.44,146.05,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750813091831,37.44,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750813092238,2.2167,146.07,146.01,11.86294494]
["bitfinex-derivatives","SOLF0:USTF0",1750813092735,2.2167,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750813093538,635.4823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750813094227,6.8425,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813095139,635.4823,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750813096235,628.64,146.08,146.01,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813096440,632.00900716,146.08,146.01,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813097037,632.00900716,146.08,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813098437,6.8433,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813099141,6.8435,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750813099549,632.00900716,146.08,146.01,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813099733,6.8431,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813103040,6.8427,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750813103743,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813105249,6.8427,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750813105740,632.00900716,146.08,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750813105951,37.44,146.08,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813106336,44.282,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750813106734,37.44,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750813107044,44.2823,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750813108640,37.44,146.08,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813109034,6.8432,146.06,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813109238,37.44,146.08,146.01,12.71214643]
["bitfinex-derivatives","SOLF0:USTF0",1750813109442,37.44,146.08,146.0,16.08115359]
["bitfinex-derivatives","SOLF0:USTF0",1750813110150,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813110848,6.8426,146.07,146.0,16.08115359]
["bitfinex-derivatives","SOLF0:USTF0",1750813111046,6.8426,146.07,146.01,12.71214643]
["bitfinex-derivatives","SOLF0:USTF0",1750813111354,6.8426,146.07,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813112443,6.8426,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813113753,6.842,146.09,146.02,16.08115359]
["bitfinex-derivatives","SOLF0:USTF0",1750813113944,38.8985,146.11,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813114443,45.7394,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813114748,49.93425322,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813114952,45.7394,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813115260,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813118354,45.7392,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813119058,45.7394,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813120349,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813120659,38.8985,146.11,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813121951,6.8413,146.1,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813122352,6.8415,146.1,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813123552,45.7393,146.11,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813124053,38.8985,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750813124249,45.7393,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750813125562,6.8411,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750813125961,6.8416,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750813127856,6.8413,146.1,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750813128066,6.8413,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750813129161,49.10840716,146.11,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750813129664,45.7394,146.11,146.04,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813130168,6.8411,146.1,146.04,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813131159,6.8411,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750813132175,6.8411,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813134370,45.7393,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750813138476,45.7393,146.11,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750813138775,38.8985,146.11,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750813139383,6.8411,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750813141475,38.8985,146.11,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750813141779,3.36900716,146.09,146.03,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813142079,3.36900716,146.09,146.02,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813142773,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813143881,3.36900716,146.05,146.02,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813144085,3.36900716,146.03,145.98,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813144381,3.36900716,146.03,145.97,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813144783,39.58900716,146.03,145.97,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813144980,36.22,146.03,145.97,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813145176,36.22,146.03,145.98,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813145378,36.22,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750813145582,41.84240716,146.06,145.98,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813146286,36.24,146.06,146.0,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813146888,36.24,146.06,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813147076,3.36900716,146.09,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813147282,6.8429,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750813148184,6.843,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750813149389,6.843,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813149779,6.8435,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813150592,6.8435,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750813150785,3.36900716,146.07,146.01,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813151088,3.36900716,146.07,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750813151587,6.8432,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750813151787,3.36900716,146.07,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750813152588,6.8437,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750813153087,7.5924285,146.07,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750813153289,6.8432,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750813153681,11.06576122,146.07,146.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750813153882,10.21180716,146.07,146.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750813154281,10.21180716,146.07,146.0,49.00866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813154592,6.8428,146.07,146.0,49.00866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813154790,10.21180716,146.07,146.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750813155288,6.8428,146.07,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750813155483,10.21180716,146.07,146.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750813155684,10.21180716,146.07,146.0,49.00866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813156190,10.21180716,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750813156692,6.8428,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750813156884,6.8423,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750813158091,45.4252,146.09,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813158291,36.24,146.09,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813158893,36.24,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750813159192,43.0818,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750813159495,43.0818,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750813159692,36.24,146.09,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813159890,6.8413,146.1,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813159891,6.8413,146.1,146.03,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813160396,6.8413,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750813162195,10.20980716,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750813162393,36.24,146.12,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750813162590,36.24,146.12,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813162894,36.24,146.14,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813163300,6.8399,146.13,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813163888,6.8399,146.13,146.06,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813164092,6.8399,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750813164695,6.8399,146.13,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750813165197,36.24,146.14,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813165198,43.0794,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750813165399,36.24,146.14,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813166402,6.8399,146.13,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750813168492,43.0794,146.14,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750813168991,36.24,146.14,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750813169395,36.24,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750813169595,36.24,146.14,146.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750813170198,43.0793,146.14,146.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750813170398,43.0793,146.14,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750813172603,36.24,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750813172809,39.56900716,146.17,146.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750813173012,3.36900716,146.15,146.08,39.60900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813173507,6.8392,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750813173709,3.36900716,146.15,146.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750813173897,36.2,146.17,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750813174103,3.36900716,146.13,146.05,53.46406112]
["bitfinex-derivatives","SOLF0:USTF0",1750813174304,3.36900716,146.11,146.05,53.46406112]
["bitfinex-derivatives","SOLF0:USTF0",1750813174510,10.20990716,146.11,146.05,40.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750813175096,36.2,146.13,146.04,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813175097,3.36900716,146.09,146.04,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813175308,3.36900716,146.09,146.02,48.96866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813175509,39.54900716,146.09,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813175713,39.54900716,146.09,146.02,48.96866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813176706,6.8421,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750813177509,36.18,146.09,146.02,48.96866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813178012,6.8425,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813178313,3.36900716,146.08,146.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750813178707,6.8427,146.07,146.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750813179208,6.8427,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750813183617,6.8427,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750813183817,3.36900716,146.08,146.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750813184514,6.8425,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813185422,36.18,146.09,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813185719,36.18,146.09,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813185925,36.18,146.09,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750813186129,6.8413,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750813186318,39.56900716,146.12,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750813186519,6.8417,146.09,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750813186722,44.40278352,146.12,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750813187027,6.8418,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750813187719,3.36900716,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750813187928,6.8413,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750813188125,44.40278352,146.12,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813188327,44.40278352,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813188328,39.56900716,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813188626,39.56900716,146.12,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813188826,44.40278352,146.12,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813189131,6.8407,146.11,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813189421,6.8407,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813194231,46.40940716,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750813194530,46.40940716,146.12,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813194828,46.40940716,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813195231,51.25980448,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813195419,51.25980448,146.12,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813195420,6.8408,146.11,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750813195620,39.56900716,146.12,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750813196518,6.8413,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750813200327,3.36900716,146.1,146.03,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813200524,3.36900716,146.1,146.02,52.33766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813200725,3.36900716,146.1,146.02,39.56900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813200929,6.8422,146.08,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813201116,6.8422,146.08,146.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750813201117,36.18,146.08,146.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750813201323,36.18,146.08,146.02,39.56900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813202030,43.0224,146.08,146.02,39.56900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813202622,36.18,146.08,146.02,39.56900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813202828,36.18,146.08,146.02,52.33766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813203230,36.18,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750813203424,3.36900716,146.11,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813203425,4.84148303,146.1,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813203623,39.54900716,146.11,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813203828,39.54900716,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813203829,4.84038924,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813204028,39.54900716,146.11,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813204331,6.8413,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813204532,36.18,146.11,146.06,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813205030,43.0206,146.11,146.06,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813205533,36.18,146.11,146.06,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813206232,36.18,146.11,146.09,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750813206433,36.18,146.11,146.06,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813206736,4.84793071,146.13,146.06,39.54900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813206927,6.8405,146.12,146.06,39.54900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813207430,6.8405,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750813208437,6.8405,146.12,146.06,39.54900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813208438,6.8405,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750813208931,10.29290716,146.14,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813209135,4.85978807,146.13,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813209435,6.8399,146.13,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813209737,10.29290716,146.14,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813209930,6.8405,146.12,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813210527,6.8405,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750813210833,6.8399,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750813211033,4.8711705,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750813213638,6.8418,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750813213936,3.36900716,146.1,146.03,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750813214139,4.87552469,146.09,146.03,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750813214438,4.87552469,146.08,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813214736,2.3541,146.09,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813215144,11.71772818,146.08,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813215340,6.8424,146.08,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813218537,6.8428,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813219342,6.8428,146.07,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750813219841,6.8428,146.07,146.01,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813220845,6.8428,146.07,146.01,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813221034,6.8428,146.07,146.01,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813221744,6.8428,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750813222445,6.8432,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750813223949,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813224251,3.36900716,146.06,145.99,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813224434,3.36900716,146.06,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750813224639,6.8441,146.04,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750813224838,3.36900716,146.06,145.99,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813225045,4.86514153,146.05,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750813225247,6.8446,146.03,145.98,20.68116828]
["bitfinex-derivatives","SOLF0:USTF0",1750813225641,6.8446,146.03,145.98,7.91250716]
["bitfinex-derivatives","SOLF0:USTF0",1750813225846,41.89230716,146.07,145.98,7.91250716]
["bitfinex-derivatives","SOLF0:USTF0",1750813226150,4.86489379,146.06,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813226448,43.0225,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813226646,36.18,146.07,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813227041,43.0227,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813227345,36.18,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813227650,36.18,146.07,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750813228150,39.54900716,146.07,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750813228451,4.86454137,146.06,145.99,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813228650,39.54900716,146.07,145.99,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813228949,6.8444,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750813229653,6.8444,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750813229854,39.54900716,146.07,145.99,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813230050,36.18,146.07,146.01,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813230353,6.8431,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750813230652,36.18,146.07,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750813230952,6.843,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750813234042,6.843,146.06,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750813234356,6.8434,146.05,146.0,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813234650,6.8434,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750813235957,6.844,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750813237657,6.8436,146.05,145.98,20.68116828]
["bitfinex-derivatives","SOLF0:USTF0",1750813237853,6.8436,146.05,146.0,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813238243,6.8432,146.06,146.0,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813238449,36.18,146.07,146.0,12.76866112]
["bitfinex-derivatives","SOLF0:USTF0",1750813238652,36.18,146.07,146.0,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813238954,6.8437,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750813239954,6.8439,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750813240457,6.8436,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750813242554,3.36900716,146.04,145.98,16.13766828]
["bitfinex-derivatives","SOLF0:USTF0",1750813242954,6.8453,146.01,145.98,10.21540716]
["bitfinex-derivatives","SOLF0:USTF0",1750813243256,6.8453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750813243960,6.845,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750813244454,6.8455,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750813246259,36.14,146.03,145.96,5.69220716]
["bitfinex-derivatives","SOLF0:USTF0",1750813247263,6.8454,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750813247955,3.36900716,146.02,145.94,48.91321277]
["bitfinex-derivatives","SOLF0:USTF0",1750813248171,3.36900716,146.01,145.93,7.91070716]
["bitfinex-derivatives","SOLF0:USTF0",1750813248456,41.87450716,146.03,145.95,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813248862,6.8453,146.01,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750813249565,6.8453,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750813249760,6.845,146.02,145.97,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813250366,6.8455,146.01,145.97,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813251464,6.8455,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750813251960,39.50900716,146.03,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750813252165,39.50900716,146.03,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750813252567,6.8456,146.01,145.95,39.50900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813253556,6.8458,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750813253756,6.8458,146.0,145.95,39.50900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813254369,6.8455,146.01,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750813255369,6.8455,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750813256572,39.50900716,146.03,145.95,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813257073,6.8458,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750813257568,6.8458,146.0,145.95,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813258766,6.8462,145.99,145.94,12.77321277]
["bitfinex-derivatives","SOLF0:USTF0",1750813258972,6.8462,145.99,145.95,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813259272,6.8462,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750813259571,6.8462,145.99,145.95,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813260076,6.846,146.0,145.95,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813260773,6.846,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750813261070,6.8463,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750813261470,39.50900716,146.03,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750813261471,6.8459,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750813262269,6.8455,146.01,145.95,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813262670,6.8455,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750813263573,6.8455,146.01,145.95,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813263574,6.8455,146.01,145.97,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813264374,6.8455,146.01,145.97,11.88048508]
["bitfinex-derivatives","SOLF0:USTF0",1750813264683,36.14,146.03,145.99,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813265173,6.845,146.02,145.99,10.21480716]
["bitfinex-derivatives","SOLF0:USTF0",1750813266276,6.845,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750813266783,42.9846,146.03,145.99,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813267074,36.14,146.03,145.99,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813267776,36.14,146.03,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750813268475,42.9846,146.03,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750813268975,36.14,146.03,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750813269171,45.2236,146.06,146.01,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813269375,45.2236,146.06,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750813269774,45.2236,146.06,146.01,11.88048508]
["bitfinex-derivatives","SOLF0:USTF0",1750813269974,36.12,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813270980,42.963,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813271478,36.12,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813271881,36.12,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813272382,36.12,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750813272575,42.9632,146.06,146.01,11.88048508]
["bitfinex-derivatives","SOLF0:USTF0",1750813273080,42.9632,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813276287,36.12,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750813276479,39.48900716,146.06,146.0,8.51147792]
["bitfinex-derivatives","SOLF0:USTF0",1750813276873,4.87162454,146.05,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750813277074,39.48900716,146.06,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750813277273,4.87202259,146.05,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750813277574,6.8438,146.05,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750813278875,39.48900716,146.06,146.0,15.35707792]
["bitfinex-derivatives","SOLF0:USTF0",1750813279071,4.87296826,146.05,146.0,15.35707792]
["bitfinex-derivatives","SOLF0:USTF0",1750813279279,39.48900716,146.06,146.0,15.35707792]
["bitfinex-derivatives","SOLF0:USTF0",1750813279579,3.36900716,146.04,145.98,8.51147792]
["bitfinex-derivatives","SOLF0:USTF0",1750813279882,6.8456,146.01,145.97,15.35837792]
["bitfinex-derivatives","SOLF0:USTF0",1750813280076,42.9456,146.01,145.97,15.35837792]
["bitfinex-derivatives","SOLF0:USTF0",1750813281486,6.8458,146.0,145.97,15.35837792]
["bitfinex-derivatives","SOLF0:USTF0",1750813291500,42.9455,146.01,145.97,8.51147792]
["bitfinex-derivatives","SOLF0:USTF0",1750813291702,36.1,146.01,145.98,8.51147792]
["bitfinex-derivatives","SOLF0:USTF0",1750813292407,36.1,146.01,145.99,8.51147792]
["bitfinex-derivatives","SOLF0:USTF0",1750813294004,36.1,146.01,146.0,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750813296410,36.1,146.01,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750813296606,36.04,146.06,146.0,8.51147792]
["bitfinex-derivatives","SOLF0:USTF0",1750813296807,4.86922322,146.05,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813297010,6.8438,146.05,146.02,10.21370716]
["bitfinex-derivatives","SOLF0:USTF0",1750813297213,6.8438,146.05,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813297410,36.04,146.06,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813297609,36.04,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750813298116,6.8442,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750813298315,36.04,146.06,145.99,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813298509,8.24406033,146.05,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750813298813,6.8447,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750813299210,6.8447,146.03,146.0,15.36332584]
["bitfinex-derivatives","SOLF0:USTF0",1750813299717,6.845,146.02,146.0,15.36332584]
["bitfinex-derivatives","SOLF0:USTF0",1750813300817,6.845,146.02,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750813301212,6.8445,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750813302515,4.17398865,146.05,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750813302918,3.36900716,146.04,145.99,15.36382584]
["bitfinex-derivatives","SOLF0:USTF0",1750813303111,3.36900716,146.04,145.99,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813303312,7.54299581,146.04,145.98,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813303515,3.36900716,146.04,145.98,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813303813,41.63610716,146.06,146.0,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813304316,6.8442,146.04,146.0,15.36312584]
["bitfinex-derivatives","SOLF0:USTF0",1750813304617,41.63610716,146.06,146.0,15.36312584]
["bitfinex-derivatives","SOLF0:USTF0",1750813305416,6.8441,146.04,146.0,11.886833]
["bitfinex-derivatives","SOLF0:USTF0",1750813305713,42.44157683,146.06,146.0,11.886833]
["bitfinex-derivatives","SOLF0:USTF0",1750813306019,6.844,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750813307515,6.8444,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750813307722,6.8444,146.03,146.0,15.36342584]
["bitfinex-derivatives","SOLF0:USTF0",1750813309318,6.8444,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750813310018,6.8444,146.03,146.0,15.36332584]
["bitfinex-derivatives","SOLF0:USTF0",1750813310219,6.8449,146.02,146.0,15.36332584]
["bitfinex-derivatives","SOLF0:USTF0",1750813311818,6.8449,146.02,146.0,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813314823,6.8449,146.02,145.99,15.36382584]
["bitfinex-derivatives","SOLF0:USTF0",1750813315215,6.8449,146.02,146.0,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813315518,6.8446,146.03,146.0,15.36352584]
["bitfinex-derivatives","SOLF0:USTF0",1750813316616,38.2671,146.06,146.0,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813316822,36.04,146.06,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813317119,36.04,146.06,146.02,11.886833]
["bitfinex-derivatives","SOLF0:USTF0",1750813317624,36.04,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750813318926,42.8832,146.06,146.03,15.36192584]
["bitfinex-derivatives","SOLF0:USTF0",1750813319126,36.04,146.06,146.03,15.36192584]
["bitfinex-derivatives","SOLF0:USTF0",1750813319328,6.8437,146.05,146.03,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813319521,36.04,146.06,146.03,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813319726,39.40900716,146.06,146.01,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813319929,6.8436,146.05,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750813320129,39.40900716,146.06,146.01,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813320625,3.36900716,146.04,146.0,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813321020,6.8451,146.02,146.0,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813321430,43.4451,146.02,146.0,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813321822,36.6,146.02,146.0,15.36352584]
["bitfinex-derivatives","SOLF0:USTF0",1750813322833,36.6,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750813323536,36.6,146.02,146.0,15.36332584]
["bitfinex-derivatives","SOLF0:USTF0",1750813324332,36.6,146.05,146.0,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813324931,6.8439,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750813325632,43.4435,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750813325835,36.6,146.05,146.01,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813326037,36.6,146.05,146.01,11.886833]
["bitfinex-derivatives","SOLF0:USTF0",1750813326238,43.4437,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750813326629,43.4437,146.05,146.02,15.36232584]
["bitfinex-derivatives","SOLF0:USTF0",1750813327031,6.8441,146.04,146.02,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813327236,6.8441,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750813327440,6.8441,146.04,146.0,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813328033,6.8441,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750813328739,43.4436,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750813328939,43.4436,146.05,146.01,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813329237,36.6,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813329437,36.6,146.05,146.01,11.886833]
["bitfinex-derivatives","SOLF0:USTF0",1750813329639,36.6,146.05,146.02,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813329839,36.6,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813330138,43.4435,146.05,146.02,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813330339,36.6,146.05,146.02,8.51782584]
["bitfinex-derivatives","SOLF0:USTF0",1750813330635,40.77788153,146.08,146.03,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813330839,36.6,146.08,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813331139,36.6,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750813332134,43.4421,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750813332340,36.6,146.08,146.07,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750813333841,36.6,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750813335436,4.17398868,146.1,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813335747,4.17398868,146.1,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813336136,4.17398868,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750813336337,4.17398868,146.1,146.09,10.21050716]
["bitfinex-derivatives","SOLF0:USTF0",1750813337445,4.17398868,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750813340641,4.17398868,146.1,146.05,16.14574592]
["bitfinex-derivatives","SOLF0:USTF0",1750813340840,4.17398868,146.1,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813341240,6.8417,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750813341440,4.17398868,146.1,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750813341640,40.75398868,146.1,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813342243,6.8423,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813342642,40.75398868,146.1,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813342846,3.36900716,146.09,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813343047,40.75398868,146.1,146.01,19.48753876]
["bitfinex-derivatives","SOLF0:USTF0",1750813343048,44.12299584,146.1,146.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750813343249,6.8427,146.07,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813344348,6.8427,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750813345242,6.8422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750813346145,40.75398868,146.1,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813346345,4.17398868,146.1,146.06,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813347151,4.17398868,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750813349458,4.17398868,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750813352258,4.17398868,146.1,146.08,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813353059,4.17398868,146.1,146.08,10.21060716]
["bitfinex-derivatives","SOLF0:USTF0",1750813353455,4.17398868,146.1,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750813355861,11.01508868,146.1,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750813356366,11.01508868,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813356557,4.17398868,146.1,146.06,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813356758,4.17398868,146.1,146.04,48.42554683]
["bitfinex-derivatives","SOLF0:USTF0",1750813356953,37.04,146.09,146.03,8.47653967]
["bitfinex-derivatives","SOLF0:USTF0",1750813357159,3.36900716,146.08,146.02,8.47653967]
["bitfinex-derivatives","SOLF0:USTF0",1750813357359,3.36900716,146.08,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813357571,6.8429,146.07,146.02,8.47653967]
["bitfinex-derivatives","SOLF0:USTF0",1750813357866,6.8429,146.07,146.01,171.15290744]
["bitfinex-derivatives","SOLF0:USTF0",1750813358062,6.8431,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813359568,6.8437,146.05,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750813359967,6.8437,146.05,146.01,45.51653967]
["bitfinex-derivatives","SOLF0:USTF0",1750813360167,6.8432,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750813361167,3.36900716,146.07,146.01,8.47653967]
["bitfinex-derivatives","SOLF0:USTF0",1750813361465,3.36900716,146.07,145.99,12.71480951]
["bitfinex-derivatives","SOLF0:USTF0",1750813361466,3.36900716,146.07,145.99,8.47653967]
["bitfinex-derivatives","SOLF0:USTF0",1750813361661,6.8446,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750813362556,37.04,146.05,145.99,8.47653967]
["bitfinex-derivatives","SOLF0:USTF0",1750813362762,37.04,146.05,146.0,11.84554683]
["bitfinex-derivatives","SOLF0:USTF0",1750813363364,43.8834,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750813363769,37.04,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813364374,37.04,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750813365469,37.04,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750813365664,37.04,146.08,146.02,11.84554683]
["bitfinex-derivatives","SOLF0:USTF0",1750813365869,37.04,146.08,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813367881,37.04,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750813369367,37.04,146.08,146.07,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750813369570,43.882,146.08,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813369772,43.882,146.08,146.04,11.85977738]
["bitfinex-derivatives","SOLF0:USTF0",1750813369971,37.04,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813371284,43.8821,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813371480,37.04,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813372782,43.8821,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813372979,37.04,146.08,146.07,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750813373284,4.17398868,146.1,146.06,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813373578,4.17398868,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750813376074,4.17398868,146.1,146.09,15.33227022]
["bitfinex-derivatives","SOLF0:USTF0",1750813376275,4.17398868,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750813376781,4.17398868,146.1,146.09,15.33227022]
["bitfinex-derivatives","SOLF0:USTF0",1750813376988,594.68900716,146.18,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750813376989,37.04,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750813377289,37.04,146.17,146.12,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813377585,37.04,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750813377770,43.878,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750813377979,591.14,146.25,146.14,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813378176,6.8379,146.17,146.12,11.85430691]
["bitfinex-derivatives","SOLF0:USTF0",1750813378485,37.04,146.22,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750813378683,3.36900716,146.2,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750813379278,6.8378,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750813379476,37.04,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750813379883,37.04,146.17,146.11,8.48529975]
["bitfinex-derivatives","SOLF0:USTF0",1750813380184,37.04,146.17,146.13,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813380573,3.36900716,146.16,146.11,8.48529975]
["bitfinex-derivatives","SOLF0:USTF0",1750813380777,3.36900716,146.16,146.1,8.48529975]
["bitfinex-derivatives","SOLF0:USTF0",1750813380975,3.36900716,146.14,146.09,15.32639975]
["bitfinex-derivatives","SOLF0:USTF0",1750813381184,37.04,146.13,146.07,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813381682,37.04,146.13,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813381981,3.36900716,146.12,146.05,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813382187,3.36900716,146.1,146.02,49.81615533]
["bitfinex-derivatives","SOLF0:USTF0",1750813382381,37.08,146.09,146.02,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750813382589,40.44900716,146.09,146.02,40.44900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813382782,6.8423,146.08,146.02,40.44900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813383207,6.8423,146.08,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813383487,6.8423,146.08,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813383689,6.8426,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813384087,40.44900716,146.09,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813384389,6.8423,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750813384593,37.08,146.09,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813384891,43.9219,146.09,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813385084,37.08,146.09,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813385385,43.9216,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750813386180,37.08,146.09,146.04,11.85903842]
["bitfinex-derivatives","SOLF0:USTF0",1750813386380,37.08,146.09,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813387089,43.9218,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813387492,37.08,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813387989,43.9217,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813388378,37.08,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750813388986,37.08,146.09,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750813390294,37.08,146.09,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750813391490,37.08,146.09,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750813391891,37.08,146.12,146.06,11.85903842]
["bitfinex-derivatives","SOLF0:USTF0",1750813392087,37.08,146.12,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750813392294,37.08,146.12,146.06,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813392587,40.44900716,146.12,146.04,8.49003126]
["bitfinex-derivatives","SOLF0:USTF0",1750813392793,6.8421,146.08,146.04,8.49003126]
["bitfinex-derivatives","SOLF0:USTF0",1750813392987,37.08,146.08,146.04,8.49003126]
["bitfinex-derivatives","SOLF0:USTF0",1750813393298,6.8426,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750813393995,43.9222,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750813394498,37.08,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813394891,37.08,146.08,146.02,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813394892,37.08,146.08,146.04,11.85914198]
["bitfinex-derivatives","SOLF0:USTF0",1750813395094,37.1,146.11,146.04,11.85914198]
["bitfinex-derivatives","SOLF0:USTF0",1750813395597,37.1,146.11,146.06,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813395796,43.9409,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813396189,6.8413,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813396391,6.8413,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750813396692,6.8416,146.09,146.04,11.85914198]
["bitfinex-derivatives","SOLF0:USTF0",1750813396899,37.1,146.11,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813397088,37.1,146.11,146.04,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813397397,37.1,146.11,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750813399195,6.8423,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750813399499,6.8423,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813400002,6.8417,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813400200,37.1,146.11,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813400702,37.1,146.11,146.06,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813401198,37.1,146.11,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750813401396,3.36900716,146.1,146.04,8.48905383]
["bitfinex-derivatives","SOLF0:USTF0",1750813401595,5.68400716,146.1,146.03,8.48905383]
["bitfinex-derivatives","SOLF0:USTF0",1750813401794,6.8426,146.07,146.03,8.48905383]
["bitfinex-derivatives","SOLF0:USTF0",1750813402502,6.8426,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813402795,6.8426,146.07,146.03,8.48905383]
["bitfinex-derivatives","SOLF0:USTF0",1750813403005,6.8422,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750813403302,37.1,146.07,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750813403494,37.1,146.07,146.03,11.85806099]
["bitfinex-derivatives","SOLF0:USTF0",1750813403691,37.1,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750813403894,39.415,146.1,146.03,11.85806099]
["bitfinex-derivatives","SOLF0:USTF0",1750813404394,46.2564,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813404597,39.415,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813405297,4.0800362,146.14,146.06,3.36900716]
["bitfinex-derivatives","SOLF0:USTF0",1750813405503,37.1,146.16,146.08,3.37073629]
["bitfinex-derivatives","SOLF0:USTF0",1750813405706,40.47073629,146.15,146.08,3.37073629]
["bitfinex-derivatives","SOLF0:USTF0",1750813405891,37.1,146.14,146.08,3.37073629]
["bitfinex-derivatives","SOLF0:USTF0",1750813406293,6.84,146.13,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750813406496,6.84,146.13,146.08,3.37073629]
["bitfinex-derivatives","SOLF0:USTF0",1750813407096,37.1,146.14,146.07,8.48905383]
["bitfinex-derivatives","SOLF0:USTF0",1750813407402,10.37231417,146.13,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813407603,6.841,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813407805,37.1,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813408403,43.9412,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750813408594,37.1,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750813408998,37.1,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750813409403,37.1,146.1,146.06,8.48905383]
["bitfinex-derivatives","SOLF0:USTF0",1750813409608,37.1,146.1,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750813410803,37.1,146.1,146.06,8.48905383]
["bitfinex-derivatives","SOLF0:USTF0",1750813411009,37.1,146.1,146.04,148.961068]
["bitfinex-derivatives","SOLF0:USTF0",1750813412104,6.8421,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750813413311,37.1,146.1,146.04,148.961068]
["bitfinex-derivatives","SOLF0:USTF0",1750813413511,37.1,146.1,146.06,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813413710,37.1,146.1,146.08,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813414106,37.1,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750813414411,37.1,146.1,146.06,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813414612,37.1,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750813414613,43.9413,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750813414801,37.1,146.1,146.06,11.861068]
["bitfinex-derivatives","SOLF0:USTF0",1750813415007,37.1,146.1,146.08,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813415205,6.8404,146.12,146.08,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813416008,6.8404,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750813417419,36.94,146.13,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750813418612,36.94,146.13,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750813419015,36.94,146.13,146.1,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813420014,36.94,146.13,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750813420421,36.94,146.13,146.1,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813420732,43.759,146.15,146.1,11.861068]
["bitfinex-derivatives","SOLF0:USTF0",1750813420926,43.759,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750813422820,6.8392,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750813423022,6.8392,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750813423321,36.92,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750813423521,43.7591,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750813424223,6.8393,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750813424721,36.92,146.15,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750813424919,6.8396,146.14,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750813426236,6.8397,146.13,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750813428033,6.8404,146.12,146.1,8.48905383]
["bitfinex-derivatives","SOLF0:USTF0",1750813428230,36.92,146.15,146.1,8.48905383]
["bitfinex-derivatives","SOLF0:USTF0",1750813428527,6.8402,146.12,146.1,15.32985383]
["bitfinex-derivatives","SOLF0:USTF0",1750813428722,6.8402,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750813429624,6.8402,146.12,146.1,15.32985383]
["bitfinex-derivatives","SOLF0:USTF0",1750813431123,6.8406,146.11,146.09,8.48905383]
["bitfinex-derivatives","SOLF0:USTF0",1750813431431,6.8406,146.11,146.08,11.861068]
["bitfinex-derivatives","SOLF0:USTF0",1750813432125,6.8415,146.09,146.08,8.48905383]
["bitfinex-derivatives","SOLF0:USTF0",1750813432331,6.8415,146.09,146.06,11.861068]
["bitfinex-derivatives","SOLF0:USTF0",1750813432627,36.92,146.11,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750813432823,6.8415,146.09,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750813434628,6.8413,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750813435826,36.92,146.11,146.08,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813436425,36.92,146.11,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750813436733,36.92,146.11,146.08,11.861068]
["bitfinex-derivatives","SOLF0:USTF0",1750813437535,36.92,146.11,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750813437736,43.7607,146.11,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750813439439,36.92,146.11,146.08,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813440136,36.92,146.11,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750813441133,36.92,146.11,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750813443243,36.92,146.11,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750813444348,43.7606,146.11,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750813444852,43.7606,146.11,146.08,18.70883818]
["bitfinex-derivatives","SOLF0:USTF0",1750813445443,43.7606,146.11,146.08,10.21371417]
["bitfinex-derivatives","SOLF0:USTF0",1750813445944,6.8411,146.1,146.08,8.49512401]
["bitfinex-derivatives","SOLF0:USTF0",1750813446145,36.92,146.11,146.06,11.86713818]
["bitfinex-derivatives","SOLF0:USTF0",1750813446544,6.8418,146.09,146.06,18.70983818]
["bitfinex-derivatives","SOLF0:USTF0",1750813446748,6.8418,146.09,146.06,15.33782401]
["bitfinex-derivatives","SOLF0:USTF0",1750813447653,36.92,146.11,146.06,15.33782401]
["bitfinex-derivatives","SOLF0:USTF0",1750813448951,6.842,146.09,146.06,15.33782401]
["bitfinex-derivatives","SOLF0:USTF0",1750813449153,36.92,146.11,146.06,15.33782401]
["bitfinex-derivatives","SOLF0:USTF0",1750813449350,6.8419,146.09,146.06,15.33782401]
["bitfinex-derivatives","SOLF0:USTF0",1750813449551,6.8419,146.09,146.07,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750813449751,6.8419,146.09,146.06,8.49512401]
["bitfinex-derivatives","SOLF0:USTF0",1750813450247,6.8419,146.09,146.06,15.33782401]
["bitfinex-derivatives","SOLF0:USTF0",1750813450541,6.8421,146.08,146.06,15.33782401]
["bitfinex-derivatives","SOLF0:USTF0",1750813452054,6.8418,146.09,146.06,15.33782401]
["bitfinex-derivatives","SOLF0:USTF0",1750813452552,6.8425,146.07,146.06,8.49512401]
["bitfinex-derivatives","SOLF0:USTF0",1750813452855,36.92,146.11,146.05,8.49512401]
["bitfinex-derivatives","SOLF0:USTF0",1750813453056,3.37201417,146.08,146.01,8.49512401]
["bitfinex-derivatives","SOLF0:USTF0",1750813453242,36.4,146.07,146.01,8.49512401]
["bitfinex-derivatives","SOLF0:USTF0",1750813453740,36.4,146.07,146.01,15.34012401]
["bitfinex-derivatives","SOLF0:USTF0",1750813454148,36.4,146.07,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750813454544,36.4,146.07,146.0,15.34062401]
["bitfinex-derivatives","SOLF0:USTF0",1750813454952,36.4,146.07,146.0,18.71263818]
["bitfinex-derivatives","SOLF0:USTF0",1750813455159,36.4,146.07,146.0,15.34062401]
["bitfinex-derivatives","SOLF0:USTF0",1750813455350,36.4,146.07,146.0,18.71263818]
["bitfinex-derivatives","SOLF0:USTF0",1750813456150,6.8444,146.03,146.0,18.71263818]
["bitfinex-derivatives","SOLF0:USTF0",1750813457659,6.8444,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750813458961,6.8444,146.03,146.0,15.34062401]
["bitfinex-derivatives","SOLF0:USTF0",1750813459164,6.8444,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750813459460,6.8448,146.02,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750813459663,36.42,146.03,145.98,11.86713818]
["bitfinex-derivatives","SOLF0:USTF0",1750813460063,36.42,146.03,145.97,10.83802401]
["bitfinex-derivatives","SOLF0:USTF0",1750813460261,36.42,146.03,145.97,8.49512401]
["bitfinex-derivatives","SOLF0:USTF0",1750813460461,3.37201417,146.02,145.95,8.49512401]
["bitfinex-derivatives","SOLF0:USTF0",1750813461161,6.8475,145.97,145.94,18.71543818]
["bitfinex-derivatives","SOLF0:USTF0",1750813461762,43.2666,145.99,145.94,8.49512401]
["bitfinex-derivatives","SOLF0:USTF0",1750813461964,43.2666,145.99,145.96,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813462272,36.42,146.02,145.98,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813462961,43.3886,146.05,145.98,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813463565,6.8449,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750813463769,6.8449,146.02,145.98,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813464372,6.8449,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750813465071,43.3886,146.05,145.98,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813465561,6.8443,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750813465761,6.8443,146.04,146.0,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813466272,6.8436,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750813467074,6.8436,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750813467371,6.8431,146.06,146.02,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813467571,6.8431,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813467760,6.8431,146.06,146.02,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813467761,43.2626,146.07,146.02,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813468160,43.2626,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813468361,6.843,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750813468774,6.843,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813470978,6.8434,146.05,146.02,10.21641417]
["bitfinex-derivatives","SOLF0:USTF0",1750813472365,6.8434,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750813472770,6.8432,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750813472977,36.42,146.07,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750813473878,36.42,146.07,146.02,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813474074,39.79201417,146.07,146.0,11.86713818]
["bitfinex-derivatives","SOLF0:USTF0",1750813474580,6.8443,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750813475774,6.8444,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750813475977,39.79201417,146.07,145.99,8.49512401]
["bitfinex-derivatives","SOLF0:USTF0",1750813476174,3.37201417,146.05,145.99,8.49512401]
["bitfinex-derivatives","SOLF0:USTF0",1750813476781,6.8453,146.01,145.99,8.49512401]
["bitfinex-derivatives","SOLF0:USTF0",1750813478381,6.8453,146.01,145.98,18.71333818]
["bitfinex-derivatives","SOLF0:USTF0",1750813478580,36.32,146.03,145.97,8.49512401]
["bitfinex-derivatives","SOLF0:USTF0",1750813479185,6.8457,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750813480685,6.8451,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750813481785,36.32,146.03,145.98,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813481985,36.32,146.07,146.02,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813482778,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813483479,43.1627,146.07,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750813484484,36.32,146.07,146.04,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813484881,627.52,146.1,146.04,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813485081,36.32,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750813486082,36.32,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750813486583,36.32,146.1,146.06,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813487083,43.1615,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813487282,36.32,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813487675,43.1614,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813487875,36.32,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750813489084,36.32,146.1,146.04,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813489480,6.8423,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750813490485,6.8425,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750813490684,6.8425,146.07,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750813491190,3.37201417,146.09,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750813491582,6.8431,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813491783,43.1431,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813496796,6.8434,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750813497188,6.8434,146.05,146.02,10.21661417]
["bitfinex-derivatives","SOLF0:USTF0",1750813497786,6.8434,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750813500193,3.37201417,146.05,146.0,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813500401,5.64981417,146.05,145.99,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813500593,6.8451,146.02,145.99,15.34590158]
["bitfinex-derivatives","SOLF0:USTF0",1750813501099,5.64981417,146.05,145.99,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813501299,6.8446,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750813501796,6.8438,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750813502899,6.8439,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750813503104,6.8439,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750813504106,36.3,146.06,146.0,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813506098,36.3,146.06,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750813506490,6.8442,146.04,146.01,15.34500158]
["bitfinex-derivatives","SOLF0:USTF0",1750813509202,6.8445,146.03,146.01,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813510099,36.3,146.06,146.01,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813510308,3.37201417,146.05,146.0,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813510495,7.50069654,146.05,146.0,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813510700,7.50069654,146.05,145.99,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813510899,3.37201417,146.05,146.0,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813511102,46.0674104,146.06,145.99,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813511304,6.8443,146.04,146.0,15.34520158]
["bitfinex-derivatives","SOLF0:USTF0",1750813512110,41.93821417,146.06,146.0,15.34520158]
["bitfinex-derivatives","SOLF0:USTF0",1750813512408,4.89087795,146.05,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750813512608,6.8443,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750813513608,41.93821417,146.06,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750813513803,4.89136312,146.05,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750813514109,41.93821417,146.06,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750813514313,6.8439,146.04,146.01,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813514705,6.8439,146.04,146.01,15.34490158]
["bitfinex-derivatives","SOLF0:USTF0",1750813516714,6.8439,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750813517105,3.37201417,146.04,145.99,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813517310,8.25934636,146.03,145.98,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813517616,6.8455,146.01,145.98,15.34620158]
["bitfinex-derivatives","SOLF0:USTF0",1750813517813,39.63201417,146.02,145.97,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813518019,39.63201417,146.02,145.96,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813518020,6.8472,145.97,145.96,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813518215,39.63201417,146.02,145.96,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813518416,4.88598806,146.01,145.96,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813518616,39.63201417,146.02,145.96,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813518814,4.88503058,146.01,145.96,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813519014,2.3558,146.01,145.96,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813519216,6.847,145.98,145.96,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813519412,43.107,145.98,145.96,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813520313,43.107,145.98,145.95,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813521021,6.8472,145.97,145.95,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813522729,36.26,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750813522920,36.26,145.98,145.95,11.87191575]
["bitfinex-derivatives","SOLF0:USTF0",1750813523326,43.1068,145.98,145.95,11.87191575]
["bitfinex-derivatives","SOLF0:USTF0",1750813523626,43.1068,145.98,145.95,18.71981575]
["bitfinex-derivatives","SOLF0:USTF0",1750813523826,6.8472,145.97,145.95,15.34780158]
["bitfinex-derivatives","SOLF0:USTF0",1750813524029,36.26,145.98,145.95,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813524221,36.26,145.98,145.95,15.34770158]
["bitfinex-derivatives","SOLF0:USTF0",1750813524423,43.107,145.98,145.95,15.34770158]
["bitfinex-derivatives","SOLF0:USTF0",1750813526026,6.8473,145.97,145.95,15.34770158]
["bitfinex-derivatives","SOLF0:USTF0",1750813527633,6.8473,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750813529030,6.8473,145.97,145.94,15.34820158]
["bitfinex-derivatives","SOLF0:USTF0",1750813529327,6.8473,145.97,145.94,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813529533,43.1069,145.98,145.94,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813529729,43.1069,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750813532133,43.1069,145.98,145.95,15.34770158]
["bitfinex-derivatives","SOLF0:USTF0",1750813533029,43.1069,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750813533833,6.8473,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750813534131,6.8473,145.97,145.95,15.34770158]
["bitfinex-derivatives","SOLF0:USTF0",1750813534328,6.8473,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750813534528,36.26,145.98,145.94,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813534722,36.26,145.98,145.93,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813535222,6.848,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750813535422,36.26,145.98,145.93,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813535928,6.8481,145.95,145.93,15.34870158]
["bitfinex-derivatives","SOLF0:USTF0",1750813536132,6.8481,145.95,145.92,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813537032,6.8478,145.96,145.92,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813537635,6.8478,145.96,145.93,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750813538130,36.26,145.98,145.93,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813538524,6.848,145.96,145.93,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813538725,6.848,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750813541230,6.848,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750813542232,36.26,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750813544831,36.26,145.98,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750813548929,43.1067,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750813550935,36.26,145.98,145.95,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813551129,36.26,145.98,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750813551439,36.26,145.98,145.95,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813551633,43.1068,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750813552235,36.26,145.98,145.94,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813552443,39.63201417,145.98,145.93,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813552741,6.8479,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750813553036,6.8479,145.96,145.93,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813553239,6.8479,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750813553432,6.8479,145.96,145.93,15.34860158]
["bitfinex-derivatives","SOLF0:USTF0",1750813553940,6.8481,145.95,145.93,15.34860158]
["bitfinex-derivatives","SOLF0:USTF0",1750813554736,6.8486,145.94,145.92,15.34920158]
["bitfinex-derivatives","SOLF0:USTF0",1750813554935,4.87943002,145.97,145.91,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813555240,8.25177266,145.96,145.91,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813555438,4.88028178,145.95,145.9,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813555736,36.2,145.94,145.89,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813556336,6.8502,145.91,145.89,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813557044,6.8504,145.9,145.88,15.35110158]
["bitfinex-derivatives","SOLF0:USTF0",1750813557542,6.8504,145.9,145.87,18.72351575]
["bitfinex-derivatives","SOLF0:USTF0",1750813557740,6.8504,145.9,145.87,11.87191575]
["bitfinex-derivatives","SOLF0:USTF0",1750813558140,6.8502,145.91,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750813558735,6.8497,145.92,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750813558932,39.57201417,145.94,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750813559243,6.8498,145.92,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750813559737,39.57201417,145.94,145.87,11.87191575]
["bitfinex-derivatives","SOLF0:USTF0",1750813560040,6.8491,145.93,145.88,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813560239,36.2,145.94,145.88,11.87191575]
["bitfinex-derivatives","SOLF0:USTF0",1750813560933,36.2,145.94,145.89,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813561433,43.0488,145.94,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750813563036,36.2,145.94,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750813563235,36.2,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750813563435,36.2,145.94,145.9,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813563740,39.57201417,145.94,145.88,15.35100158]
["bitfinex-derivatives","SOLF0:USTF0",1750813564140,6.8502,145.91,145.88,15.35100158]
["bitfinex-derivatives","SOLF0:USTF0",1750813564444,4.86547747,145.93,145.87,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813564639,39.57201417,145.94,145.87,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813564835,6.8502,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750813565340,6.8497,145.92,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750813565534,8.23750297,145.93,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750813565737,3.37201417,145.93,145.87,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813566041,6.8502,145.91,145.87,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813566443,6.8502,145.91,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750813569239,8.22331686,145.93,145.86,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813569445,3.37201417,145.91,145.85,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813569645,36.14,145.9,145.85,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813569840,6.8518,145.88,145.85,15.35250158]
["bitfinex-derivatives","SOLF0:USTF0",1750813570235,36.14,145.9,145.85,15.35250158]
["bitfinex-derivatives","SOLF0:USTF0",1750813570440,6.8517,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750813571547,6.8519,145.87,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750813572149,6.8519,145.87,145.84,15.35290158]
["bitfinex-derivatives","SOLF0:USTF0",1750813572346,36.14,145.9,145.83,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813572549,36.14,145.9,145.82,11.87191575]
["bitfinex-derivatives","SOLF0:USTF0",1750813572855,6.8525,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750813573042,3.37201417,145.89,145.82,11.87191575]
["bitfinex-derivatives","SOLF0:USTF0",1750813573445,6.852,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750813574253,6.852,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750813575352,6.852,145.87,145.82,11.87191575]
["bitfinex-derivatives","SOLF0:USTF0",1750813575649,3.37201417,145.89,145.81,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813575650,6.8526,145.86,145.81,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813575855,3.37201417,145.89,145.81,11.87191575]
["bitfinex-derivatives","SOLF0:USTF0",1750813576453,6.8531,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750813577862,42.9925,145.86,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750813579460,42.9925,145.86,145.81,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813579461,6.853,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750813580253,6.853,145.85,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750813582860,36.14,145.86,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750813583453,36.16,145.89,145.83,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813583959,6.8521,145.87,145.83,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813585060,6.8521,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750813587360,6.8516,145.88,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750813588166,6.8519,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750813588464,6.8519,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750813590265,6.8519,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750813591062,6.8524,145.86,145.81,11.87191575]
["bitfinex-derivatives","SOLF0:USTF0",1750813591459,6.8524,145.86,145.81,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813591659,6.8524,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750813591855,6.8524,145.86,145.81,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813591856,39.53201417,145.89,145.8,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813592052,39.53201417,145.89,145.8,11.87191575]
["bitfinex-derivatives","SOLF0:USTF0",1750813592259,39.53201417,145.89,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750813592260,3.37201417,145.87,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750813592462,3.37201417,145.87,145.79,10.75850158]
["bitfinex-derivatives","SOLF0:USTF0",1750813592763,3.37201417,145.85,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750813593061,36.16,145.84,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750813593261,6.8543,145.82,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750813593857,6.8543,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750813594567,6.854,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750813595861,36.16,145.84,145.77,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813596270,6.8545,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750813597565,6.8545,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750813599768,6.8539,145.83,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750813600167,36.16,145.84,145.8,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813600372,36.16,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750813601065,42.9123,145.87,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750813601262,36.06,145.87,145.82,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813601465,36.06,145.87,145.82,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813602172,36.06,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750813602173,42.9122,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750813607077,6.8524,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750813609877,42.9121,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750813610078,36.06,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750813610777,42.9121,145.87,145.84,15.35290158]
["bitfinex-derivatives","SOLF0:USTF0",1750813610976,36.06,145.87,145.84,15.35290158]
["bitfinex-derivatives","SOLF0:USTF0",1750813611483,6.8523,145.86,145.84,15.35290158]
["bitfinex-derivatives","SOLF0:USTF0",1750813611684,6.8523,145.86,145.84,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813612386,36.06,145.87,145.84,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813612584,36.06,145.87,145.83,15.35340158]
["bitfinex-derivatives","SOLF0:USTF0",1750813613686,6.8528,145.85,145.83,15.35340158]
["bitfinex-derivatives","SOLF0:USTF0",1750813614478,6.8528,145.85,145.83,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813614987,6.8533,145.84,145.83,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813615175,36.06,145.87,145.82,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813615785,6.8537,145.83,145.82,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813616488,36.06,145.83,145.8,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813617289,6.8547,145.81,145.8,8.49990158]
["bitfinex-derivatives","SOLF0:USTF0",1750813618885,3.37201417,145.82,145.76,12.74985238]
["bitfinex-derivatives","SOLF0:USTF0",1750813619080,3.37201417,145.8,145.75,12.74985238]
["bitfinex-derivatives","SOLF0:USTF0",1750813619277,42.916,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750813619590,42.916,145.79,145.75,12.74985238]
["bitfinex-derivatives","SOLF0:USTF0",1750813619786,36.06,145.79,145.74,12.74985238]
["bitfinex-derivatives","SOLF0:USTF0",1750813621089,6.8563,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750813621292,36.06,145.79,145.74,12.74985238]
["bitfinex-derivatives","SOLF0:USTF0",1750813621688,36.06,145.79,145.73,12.74985238]
["bitfinex-derivatives","SOLF0:USTF0",1750813621888,6.8568,145.77,145.74,19.60755238]
["bitfinex-derivatives","SOLF0:USTF0",1750813622193,36.06,145.79,145.74,12.74985238]
["bitfinex-derivatives","SOLF0:USTF0",1750813622492,36.06,145.79,145.73,12.74985238]
["bitfinex-derivatives","SOLF0:USTF0",1750813622686,6.8563,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750813623491,42.9159,145.79,145.73,12.74985238]
["bitfinex-derivatives","SOLF0:USTF0",1750813624593,6.8562,145.78,145.73,12.74985238]
["bitfinex-derivatives","SOLF0:USTF0",1750813625178,42.9158,145.79,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750813625383,36.06,145.79,145.74,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813625584,36.06,145.79,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750813625779,36.06,145.79,145.74,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813626790,6.8549,145.81,145.74,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813626991,6.8549,145.81,145.74,8.04241417]
["bitfinex-derivatives","SOLF0:USTF0",1750813628398,6.8549,145.81,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750813628597,6.8549,145.81,145.74,8.04241417]
["bitfinex-derivatives","SOLF0:USTF0",1750813628796,6.8549,145.81,145.74,20.79226655]
["bitfinex-derivatives","SOLF0:USTF0",1750813629901,6.8553,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750813631292,6.8549,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750813632797,42.8344,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750813633004,42.8344,145.82,145.76,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813633200,35.98,145.82,145.78,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813634004,35.98,145.82,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750813634206,39.35201417,145.85,145.78,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813634504,39.35201417,145.85,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750813634691,6.8535,145.84,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750813635095,6.8535,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750813635394,42.8332,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750813635597,35.98,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750813636195,6.8536,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750813636592,35.98,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750813636806,42.8332,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750813638008,6.8533,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750813638504,42.833,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750813640905,6.8533,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750813642605,39.35201417,145.85,145.76,15.12105238]
["bitfinex-derivatives","SOLF0:USTF0",1750813642805,35.98,145.85,145.76,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750813643110,3.37201417,145.83,145.76,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750813643310,6.8554,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750813644416,6.8558,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750813644608,6.8558,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750813645210,6.8561,145.78,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750813645512,35.98,145.81,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750813645807,6.8559,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750813646011,6.8559,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750813646403,6.8554,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750813647006,35.98,145.81,145.77,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813647410,6.8545,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750813650614,6.8547,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750813652216,6.8543,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750813652415,6.8543,145.82,145.78,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813652719,6.8543,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750813653517,6.8543,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750813653718,6.8543,145.82,145.78,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813653916,6.8543,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750813654119,6.854,145.83,145.78,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813654418,35.98,145.84,145.78,11.8903945]
["bitfinex-derivatives","SOLF0:USTF0",1750813654618,35.98,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750813654917,42.8336,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750813656018,6.8537,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750813658521,35.98,145.84,145.79,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813659120,6.8536,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750813659321,3.37201417,145.83,145.79,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813659511,6.8552,145.8,145.78,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813660222,39.27201417,145.83,145.78,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813661222,6.8554,145.8,145.78,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813661416,6.8554,145.8,145.78,15.37448033]
["bitfinex-derivatives","SOLF0:USTF0",1750813662021,39.27201417,145.83,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750813662022,6.8544,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750813662225,6.8544,145.82,145.79,15.37378033]
["bitfinex-derivatives","SOLF0:USTF0",1750813662921,42.7539,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750813663526,42.7539,145.83,145.8,15.37348033]
["bitfinex-derivatives","SOLF0:USTF0",1750813663721,42.7539,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750813663934,35.9,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750813665626,42.7537,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750813665827,148.76550079,146.64,145.82,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813665828,592.02,145.9,145.82,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813666018,40.5022,145.89,145.84,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813666219,35.9,145.89,145.84,11.8903945]
["bitfinex-derivatives","SOLF0:USTF0",1750813666721,6.8515,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750813667025,38.1295,145.92,145.85,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813667225,38.1295,145.92,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813667412,6.8503,145.91,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750813667612,38.1295,145.92,145.86,11.8903945]
["bitfinex-derivatives","SOLF0:USTF0",1750813667928,35.9,145.92,145.87,11.8903945]
["bitfinex-derivatives","SOLF0:USTF0",1750813668428,35.9,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750813670229,35.9,145.92,145.87,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813671132,35.9,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750813671323,42.7495,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750813671830,42.7495,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750813672028,6.8501,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750813672326,35.9,145.92,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750813672529,6.8502,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750813673924,35.9,145.92,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750813674123,6.8505,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750813674538,35.9,145.92,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750813675432,6.8507,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750813677736,6.851,145.89,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750813678135,35.9,145.92,145.85,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813678338,6.8506,145.9,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750813678526,6.8506,145.9,145.85,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813678721,35.9,145.92,145.85,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813678934,6.8502,145.91,145.85,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813679328,6.8502,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750813679933,6.8506,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750813680840,6.8517,145.88,145.84,11.8903945]
["bitfinex-derivatives","SOLF0:USTF0",1750813681034,6.8517,145.88,145.84,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813681230,10.28931417,145.91,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750813681534,6.852,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750813683735,42.7516,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750813684145,35.9,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750813685141,6.8522,145.87,145.84,10.22511417]
["bitfinex-derivatives","SOLF0:USTF0",1750813685847,6.8522,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750813688550,6.8522,145.87,145.84,10.22511417]
["bitfinex-derivatives","SOLF0:USTF0",1750813688850,6.8524,145.86,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750813689950,6.8524,145.86,145.82,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813690346,6.8524,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750813690951,35.9,145.88,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750813691654,6.8531,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750813692561,6.8533,145.84,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750813693256,6.8529,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750813694060,6.8529,145.85,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750813694358,6.8525,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750813695754,10.28931417,145.91,145.82,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813695955,35.84,145.9,145.84,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813696261,6.8512,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750813697160,42.6906,145.9,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750813697456,35.84,145.9,145.86,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813698258,42.6906,145.9,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750813702059,35.84,145.9,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813702362,35.84,145.9,145.81,11.8903945]
["bitfinex-derivatives","SOLF0:USTF0",1750813702667,6.8521,145.87,145.82,11.8903945]
["bitfinex-derivatives","SOLF0:USTF0",1750813702862,3.37201417,145.89,145.82,3.37201417]
["bitfinex-derivatives","SOLF0:USTF0",1750813703162,6.8528,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750813703364,3.37201417,145.89,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750813704163,3.3838739,145.85,145.79,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813704358,35.84,145.84,145.77,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813704557,35.84,145.84,145.78,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813704760,35.84,145.84,145.77,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813704956,35.84,145.84,145.76,11.90225423]
["bitfinex-derivatives","SOLF0:USTF0",1750813704957,3.3838739,145.83,145.76,11.90225423]
["bitfinex-derivatives","SOLF0:USTF0",1750813705757,6.8558,145.79,145.76,3.3838739]
["bitfinex-derivatives","SOLF0:USTF0",1750813705971,6.8558,145.79,145.75,51.21548033]
["bitfinex-derivatives","SOLF0:USTF0",1750813706162,6.8558,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750813706467,6.8558,145.79,145.76,15.37508033]
["bitfinex-derivatives","SOLF0:USTF0",1750813707070,6.8558,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750813707273,6.8558,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750813709876,6.8558,145.79,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750813710166,6.8562,145.78,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750813710369,35.84,145.8,145.75,15.37568033]
["bitfinex-derivatives","SOLF0:USTF0",1750813710559,35.84,145.8,145.74,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813710762,6.8575,145.75,145.73,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813711373,6.858,145.74,145.72,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813711575,6.858,145.74,145.71,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813711774,6.858,145.74,145.71,15.37738033]
["bitfinex-derivatives","SOLF0:USTF0",1750813712470,6.858,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750813712667,39.22846932,145.76,145.7,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813712865,39.22846932,145.76,145.69,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813713070,35.84,145.76,145.7,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813713381,42.6971,145.76,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750813713571,35.84,145.76,145.7,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813713776,35.84,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750813714371,42.697,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750813714674,35.84,145.76,145.7,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813714975,6.8578,145.75,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750813717770,42.6972,145.76,145.7,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813718265,42.6972,145.76,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750813719874,35.84,145.76,145.7,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813720774,35.84,145.76,145.7,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813721174,6.8578,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750813721575,42.6973,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750813724778,42.6973,145.76,145.7,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813724779,42.6973,145.76,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750813724981,35.84,145.76,145.7,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813725178,3.38846932,145.78,145.7,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813725371,3.38846932,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750813725572,35.8,145.79,145.72,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813725774,35.8,145.79,145.72,10.49066932]
["bitfinex-derivatives","SOLF0:USTF0",1750813725975,35.8,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750813726481,42.6559,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750813726673,35.8,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750813727277,35.8,145.79,145.72,10.49066932]
["bitfinex-derivatives","SOLF0:USTF0",1750813727278,42.656,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750813727674,35.8,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750813727981,42.6558,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750813728289,42.6558,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750813731286,42.6558,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750813732092,6.8563,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750813733287,42.6559,145.79,145.72,19.00904965]
["bitfinex-derivatives","SOLF0:USTF0",1750813733986,42.6559,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750813734387,6.8561,145.78,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750813737084,42.6561,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750813737283,35.8,145.79,145.73,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813738086,42.656,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750813738385,42.656,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750813739387,42.656,145.79,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750813739388,35.8,145.79,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750813739788,35.8,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750813740692,35.8,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750813741189,35.8,145.79,145.74,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813741488,35.8,145.79,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750813741989,42.6556,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750813742791,42.6556,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750813744090,6.8562,145.78,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750813745195,6.8566,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750813745495,35.8,145.79,145.75,15.37558033]
["bitfinex-derivatives","SOLF0:USTF0",1750813746288,35.8,145.79,145.75,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813747396,6.8562,145.78,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750813747597,6.8562,145.78,145.76,15.37518033]
["bitfinex-derivatives","SOLF0:USTF0",1750813749896,42.656,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750813750292,42.656,145.79,145.76,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813750695,42.656,145.79,145.76,15.37498033]
["bitfinex-derivatives","SOLF0:USTF0",1750813751591,42.656,145.79,145.77,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813752701,42.656,145.79,145.77,15.37478033]
["bitfinex-derivatives","SOLF0:USTF0",1750813752896,2.4309,145.84,145.77,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813753196,2.4309,145.84,145.78,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813753386,6.853,145.85,145.79,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813753791,39.10846932,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750813754294,45.96106932,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750813755292,35.72,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750813755489,35.72,145.86,145.81,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813755689,595.36846932,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750813755894,6.8516,145.88,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813756095,35.7,145.89,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813756299,42.5513,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750813756800,35.7,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750813758202,6.8514,145.88,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750813759405,6.852,145.87,145.82,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813760108,6.8516,145.88,145.82,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813761106,6.8516,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750813761302,3.38846932,145.88,145.82,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813761605,3.38846932,145.86,145.8,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813761803,35.7,145.85,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750813763118,6.8535,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750813763711,42.553,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750813763915,39.08846932,145.89,145.81,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813764308,6.8516,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750813765709,6.8516,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750813768007,42.5507,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750813768815,39.08846932,145.9,145.83,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813769013,3.38846932,145.88,145.82,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813770513,3.38846932,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750813770715,35.7,145.9,145.82,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813771013,35.7,145.9,145.83,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813771212,35.7,145.9,145.83,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813771411,35.7,145.9,145.85,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813771601,35.7,145.9,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750813776417,6.8497,145.92,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750813779025,6.8494,145.93,145.87,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813779416,6.8497,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750813780021,6.8497,145.92,145.84,46.57948033]
["bitfinex-derivatives","SOLF0:USTF0",1750813780230,6.8498,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750813781920,6.8502,145.91,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750813784026,6.8502,145.91,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750813785425,3.38846932,145.93,145.85,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813785834,6.8508,145.9,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750813786034,3.38846932,145.93,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750813787124,6.8508,145.9,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750813787332,3.38846932,145.93,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750813787722,6.8511,145.89,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750813795845,6.8511,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750813797140,35.6,145.89,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750813798042,6.8523,145.86,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813799147,6.8523,145.86,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750813799451,6.8523,145.86,145.84,15.37128033]
["bitfinex-derivatives","SOLF0:USTF0",1750813800850,35.6,145.89,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813801042,43.09867679,145.89,145.82,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813801244,38.98846932,145.89,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813801840,6.8524,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750813802349,6.8524,145.86,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813802740,38.98846932,145.89,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813802944,3.38846932,145.87,145.82,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813803153,6.8542,145.82,145.81,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813803345,6.8542,145.82,145.8,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813803556,3.38846932,145.83,145.78,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813803758,6.8555,145.8,145.78,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813804058,6.8555,145.8,145.77,15.37468033]
["bitfinex-derivatives","SOLF0:USTF0",1750813804442,6.8557,145.79,145.77,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813804644,3.38846932,145.83,145.77,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813805548,3.38846932,145.81,145.76,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813805747,35.6,145.8,145.74,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813806148,6.8565,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750813806945,10.24426932,145.79,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750813808045,6.8558,145.79,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750813808353,6.8561,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750813812655,6.8567,145.77,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750813812958,3.38846932,145.79,145.72,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813813457,3.38846932,145.79,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750813814355,6.857,145.77,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750813814551,3.38846932,145.79,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750813814956,38.98846932,145.8,145.72,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813815351,6.8563,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750813819354,6.8567,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750813820056,6.8567,145.77,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750813820365,38.98846932,145.8,145.72,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813820558,2.223,145.79,145.72,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813820959,6.8573,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750813821360,6.8568,145.77,145.72,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813821558,2.223,145.79,145.72,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813821764,35.6,145.8,145.74,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813821959,35.54,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750813822266,35.54,145.8,145.73,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813822455,6.8566,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750813822660,38.92846932,145.8,145.73,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813823162,6.857,145.77,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750813823859,38.92846932,145.8,145.73,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813824263,37.763,145.83,145.77,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813824462,6.8545,145.82,145.77,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813824867,35.54,145.83,145.79,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813825565,35.54,145.83,145.75,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750813825566,35.54,145.87,145.81,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813825972,6.8525,145.86,145.81,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813826354,6.8525,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750813828274,42.3921,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750813829477,35.54,145.87,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750813829685,35.54,145.87,145.81,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813829972,6.853,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750813833273,3.38846932,145.86,145.76,44.05838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813833464,3.38846932,145.86,145.78,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813834063,6.854,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750813834270,3.38846932,145.86,145.78,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813834977,6.8543,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750813835167,3.38846932,145.86,145.78,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813835675,6.8538,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750813835875,3.38846932,145.86,145.78,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813836175,6.8531,145.85,145.8,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813836572,6.8531,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750813837873,6.8533,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750813838078,35.54,145.87,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750813838382,35.54,145.87,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750813838867,6.853,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750813839575,35.54,145.87,145.8,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813839781,35.54,145.87,145.82,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813840579,42.3921,145.87,145.82,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813841182,42.3921,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750813841378,6.8524,145.86,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750813841686,35.54,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750813842284,42.3922,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750813842481,42.3922,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750813846886,42.3922,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750813847186,35.54,145.87,145.81,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750813847386,35.54,145.87,145.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750813847982,6.853,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750813848179,38.92846932,145.87,145.8,47.44684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813848374,6.8533,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750813848780,3.38846932,145.85,145.79,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813848980,6.8545,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750813850488,6.8548,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750813850684,3.38846932,145.82,145.76,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813851189,6.8554,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750813853782,6.8557,145.79,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750813854189,3.38846932,145.82,145.75,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813854490,38.84846932,145.8,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750813854996,6.8567,145.77,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750813856587,6.8562,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750813856790,38.84846932,145.8,145.73,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813857393,6.8558,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750813857793,6.8558,145.79,145.73,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813857794,35.46,145.8,145.73,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813857996,35.46,145.8,145.75,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813859196,35.46,145.8,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750813859696,6.8542,145.82,145.77,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813859995,35.46,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750813860187,6.8542,145.82,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750813860387,35.46,145.83,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750813860591,35.46,145.83,145.77,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813860793,38.84846932,145.86,145.79,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813861189,6.8531,145.85,145.79,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813861486,6.8531,145.85,145.79,38.84846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813861691,6.8531,145.85,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750813861892,42.3126,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750813862094,42.3126,145.86,145.79,38.84846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813862289,42.3126,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750813863088,35.46,145.86,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750813863594,6.854,145.83,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750813863896,38.84846932,145.86,145.79,47.36684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813864402,3.38846932,145.84,145.78,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813864789,3.38846932,145.84,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750813865590,6.8543,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750813866196,6.8543,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750813867391,6.8543,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750813868493,10.22956932,145.85,145.78,15.37408033]
["bitfinex-derivatives","SOLF0:USTF0",1750813868693,10.22956932,145.85,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750813869096,6.8549,145.81,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750813870505,6.8549,145.81,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750813872610,6.8552,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750813873203,42.2345,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750813873999,6.854,145.83,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750813874810,6.8542,145.82,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750813875507,6.8542,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750813876507,6.8542,145.82,145.78,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813876706,6.854,145.83,145.79,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813877105,2.2483,145.9,145.79,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813877301,3.38846932,145.88,145.81,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813877997,6.8525,145.86,145.81,11.90684965]
["bitfinex-derivatives","SOLF0:USTF0",1750813878407,6.8525,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750813879310,35.38,145.88,145.81,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813879508,3.38846932,145.87,145.81,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813879702,3.38846932,145.87,145.8,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813880003,3.38846932,145.87,145.79,5.78706932]
["bitfinex-derivatives","SOLF0:USTF0",1750813880212,3.38846932,145.87,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750813880708,6.8537,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750813880912,3.38846932,145.87,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750813882611,6.8535,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750813883898,3.38846932,145.87,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750813884102,3.38846932,145.85,145.77,38.76846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813884300,6.8545,145.82,145.77,38.76846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813884509,6.8545,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750813884910,35.38,145.84,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750813885116,35.38,145.84,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750813885505,6.855,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750813886003,37.6222,145.84,145.77,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813886511,6.8545,145.82,145.77,3.38846932]
["bitfinex-derivatives","SOLF0:USTF0",1750813886704,6.8545,145.82,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750813887105,35.38,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750813887306,35.38,145.84,145.79,3.38470134]
["bitfinex-derivatives","SOLF0:USTF0",1750813887706,6.853,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750813888013,6.853,145.85,145.79,5.67350134]
["bitfinex-derivatives","SOLF0:USTF0",1750813890013,6.853,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750813891517,6.853,145.85,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750813892615,35.38,145.87,145.81,11.90308167]
["bitfinex-derivatives","SOLF0:USTF0",1750813893413,42.2321,145.87,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750813893914,6.8516,145.88,145.81,11.90308167]
["bitfinex-derivatives","SOLF0:USTF0",1750813894121,6.8516,145.88,145.83,11.90308167]
["bitfinex-derivatives","SOLF0:USTF0",1750813894714,6.8511,145.89,145.83,11.90308167]
["bitfinex-derivatives","SOLF0:USTF0",1750813895315,6.8511,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750813896623,6.8514,145.88,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750813897916,6.8512,145.89,145.83,11.90308167]
["bitfinex-derivatives","SOLF0:USTF0",1750813898119,6.8512,145.89,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813898524,6.8512,145.89,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750813899313,6.8512,145.89,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813899314,6.8512,145.89,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750813900226,6.8512,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750813900925,6.8512,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750813902225,42.2106,145.9,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750813902422,35.36,145.93,145.85,11.90308167]
["bitfinex-derivatives","SOLF0:USTF0",1750813902724,42.2093,145.93,145.87,3.38470134]
["bitfinex-derivatives","SOLF0:USTF0",1750813902918,42.2093,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750813906119,35.36,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750813906313,3.38014126,145.92,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813906517,3.38014126,145.92,145.84,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813906722,3.38014126,145.92,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750813907424,3.38014126,145.9,145.83,43.81838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813907617,3.38014126,145.9,145.83,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750813908015,6.8516,145.88,145.83,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750813908216,6.8516,145.88,145.83,43.81838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813908416,6.8516,145.88,145.83,47.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813908627,35.3,145.89,145.83,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750813908831,35.3,145.89,145.82,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813909028,6.8526,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750813909418,6.8526,145.86,145.82,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813910031,6.8526,145.86,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750813910331,6.8526,145.86,145.82,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813910525,35.3,145.89,145.82,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813911329,35.3,145.89,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813912024,35.3,145.89,145.82,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813912834,6.8522,145.87,145.82,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813913133,35.3,145.89,145.82,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813913322,42.1511,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750813914435,42.1511,145.89,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750813914632,35.3,145.89,145.84,3.38014126]
["bitfinex-derivatives","SOLF0:USTF0",1750813915433,35.3,145.89,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750813915633,3.38014126,145.93,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750813915831,35.3,145.92,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750813916634,6.8503,145.91,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750813917137,6.8503,145.91,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750813919947,6.8503,145.91,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750813920646,6.8503,145.91,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750813921249,6.8503,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750813922249,35.3,145.92,145.86,3.38014126]
["bitfinex-derivatives","SOLF0:USTF0",1750813922440,35.3,145.92,145.86,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813923043,3.38014126,145.91,145.84,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813923243,5.71884126,145.91,145.84,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813923449,6.8519,145.87,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813923649,35.3,145.88,145.81,50.73218033]
["bitfinex-derivatives","SOLF0:USTF0",1750813923852,35.3,145.88,145.82,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813924044,35.3,145.88,145.82,3.38014126]
["bitfinex-derivatives","SOLF0:USTF0",1750813924447,35.3,145.88,145.81,46.10118033]
["bitfinex-derivatives","SOLF0:USTF0",1750813924656,35.3,145.88,145.82,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813924852,35.3,145.88,145.81,46.10118033]
["bitfinex-derivatives","SOLF0:USTF0",1750813925048,6.8521,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750813925749,5.71884126,145.91,145.82,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813926055,5.71884126,145.91,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813926056,41.01884126,145.91,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813926262,6.8515,145.88,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813926944,6.8515,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750813927953,6.8515,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750813929753,6.8512,145.89,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750813932154,6.8512,145.89,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813932155,6.8512,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750813932355,6.8512,145.89,145.84,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813932552,6.8514,145.88,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750813933258,6.8514,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750813933448,6.8514,145.88,145.84,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813934458,6.8514,145.88,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750813935055,41.01884126,145.91,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750813935056,6.851,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750813935261,6.851,145.89,145.84,11.89852159]
["bitfinex-derivatives","SOLF0:USTF0",1750813935456,6.8516,145.88,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813935657,37.6387,145.91,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813935851,41.02055432,145.91,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813936049,41.02055432,145.91,145.85,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813936251,6.8507,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750813937061,6.851,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750813937262,6.851,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750813939457,6.851,145.89,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750813940165,6.8507,145.9,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750813942263,37.6387,145.91,145.86,15.37048033]
["bitfinex-derivatives","SOLF0:USTF0",1750813942968,6.8514,145.89,145.86,15.37048033]
["bitfinex-derivatives","SOLF0:USTF0",1750813944665,6.8514,145.89,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750813944866,6.8506,145.9,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813946271,6.8506,145.9,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750813946662,42.1502,145.91,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750813947960,6.8504,145.9,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750813948654,6.8509,145.89,145.87,15.36998033]
["bitfinex-derivatives","SOLF0:USTF0",1750813948853,35.3,145.91,145.87,15.36998033]
["bitfinex-derivatives","SOLF0:USTF0",1750813949466,11.71052627,145.9,145.87,15.36998033]
["bitfinex-derivatives","SOLF0:USTF0",1750813949667,6.8508,145.9,145.87,15.36998033]
["bitfinex-derivatives","SOLF0:USTF0",1750813950367,4.87001963,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750813952069,6.8508,145.9,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750813952269,4.86986787,145.89,145.87,15.36998033]
["bitfinex-derivatives","SOLF0:USTF0",1750813952468,35.3,145.91,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813952765,4.86986787,145.9,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813952964,4.86986787,145.89,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813953168,35.3,145.91,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813953359,4.86972327,145.9,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813953559,35.3,145.91,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813953861,4.86954767,145.9,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813954168,2.4202,145.96,145.89,3.38185432]
["bitfinex-derivatives","SOLF0:USTF0",1750813954466,4.86562345,145.95,145.91,3.38185432]
["bitfinex-derivatives","SOLF0:USTF0",1750813954774,4.86562345,145.94,145.91,11.90023465]
["bitfinex-derivatives","SOLF0:USTF0",1750813955063,42.0675,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750813955269,42.0675,145.97,145.93,3.37737086]
["bitfinex-derivatives","SOLF0:USTF0",1750813955270,4.86121109,145.96,145.93,3.37737086]
["bitfinex-derivatives","SOLF0:USTF0",1750813955473,4.86121109,145.95,145.93,3.37737086]
["bitfinex-derivatives","SOLF0:USTF0",1750813955767,6.8467,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750813956073,6.8481,145.95,145.92,15.36758033]
["bitfinex-derivatives","SOLF0:USTF0",1750813956371,4.86160777,145.94,145.9,11.89575119]
["bitfinex-derivatives","SOLF0:USTF0",1750813956570,6.8487,145.94,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750813956872,35.22,145.96,145.9,11.89575119]
["bitfinex-derivatives","SOLF0:USTF0",1750813957063,8.2390864,145.95,145.9,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813957371,4.86224444,145.94,145.88,11.89575119]
["bitfinex-derivatives","SOLF0:USTF0",1750813957565,4.86224444,145.93,145.88,11.89575119]
["bitfinex-derivatives","SOLF0:USTF0",1750813957769,6.8497,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750813959163,37.481,145.96,145.88,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813959368,3.37737086,145.93,145.86,45.94018033]
["bitfinex-derivatives","SOLF0:USTF0",1750813959567,40.08030113,145.92,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813959770,11.71070113,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750813960065,6.8504,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750813962377,42.0697,145.92,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750813962773,4.21024012,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750813962972,4.87810477,145.93,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750813963277,4.87810477,145.92,145.89,3.37737086]
["bitfinex-derivatives","SOLF0:USTF0",1750813963473,35.22,145.95,145.89,3.37737086]
["bitfinex-derivatives","SOLF0:USTF0",1750813963775,9.08825043,145.94,145.87,11.89575119]
["bitfinex-derivatives","SOLF0:USTF0",1750813963975,6.8502,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750813964479,6.8495,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750813966376,6.8495,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750813966575,3.37737086,145.94,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813966780,3.37737086,145.92,145.86,43.73838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813967080,40.02266691,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750813967378,11.71336691,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750813967675,6.8507,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750813968779,6.851,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750813970081,6.8515,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750813971673,39.35940663,145.91,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750813971879,6.8512,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750813972181,6.8512,145.89,145.85,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813972182,39.35940663,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750813972381,6.8512,145.89,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813972778,6.8512,145.89,145.86,15.37038033]
["bitfinex-derivatives","SOLF0:USTF0",1750813977381,6.8515,145.88,145.86,15.37038033]
["bitfinex-derivatives","SOLF0:USTF0",1750813978187,6.8511,145.89,145.86,15.37038033]
["bitfinex-derivatives","SOLF0:USTF0",1750813980888,35.16,145.91,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813980889,6.8518,145.87,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813981090,4.92023235,145.87,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813981388,4.19505936,145.89,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813981586,4.91665787,145.88,145.84,11.89575119]
["bitfinex-derivatives","SOLF0:USTF0",1750813981792,4.19505656,145.9,145.84,11.89575119]
["bitfinex-derivatives","SOLF0:USTF0",1750813981990,6.8516,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750813984792,6.8519,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750813985584,6.8519,145.87,145.84,18.74885119]
["bitfinex-derivatives","SOLF0:USTF0",1750813985894,7.64164062,145.89,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813986084,4.91523877,145.88,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813986284,11.76733877,145.87,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813986485,6.8521,145.87,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813986694,6.8521,145.87,145.84,15.37128033]
["bitfinex-derivatives","SOLF0:USTF0",1750813986995,6.8525,145.86,145.84,15.37128033]
["bitfinex-derivatives","SOLF0:USTF0",1750813987195,40.85037086,145.91,145.84,15.37128033]
["bitfinex-derivatives","SOLF0:USTF0",1750813987395,9.17704531,145.9,145.84,15.37128033]
["bitfinex-derivatives","SOLF0:USTF0",1750813987697,6.8521,145.87,145.84,15.37128033]
["bitfinex-derivatives","SOLF0:USTF0",1750813989600,6.8527,145.86,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813989996,6.8527,145.86,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813990400,6.8521,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750813994005,40.85554085,145.91,145.83,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813994207,4.90435988,145.9,145.84,11.90092118]
["bitfinex-derivatives","SOLF0:USTF0",1750813994410,35.16,145.91,145.86,3.38254085]
["bitfinex-derivatives","SOLF0:USTF0",1750813994411,39.41364057,145.91,145.86,3.38254085]
["bitfinex-derivatives","SOLF0:USTF0",1750813994604,11.75458536,145.9,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750813994806,6.8507,145.9,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750813995010,39.41365212,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750813995307,35.1,145.94,145.88,3.38254085]
["bitfinex-derivatives","SOLF0:USTF0",1750813995504,9.15656085,145.93,145.88,3.38254085]
["bitfinex-derivatives","SOLF0:USTF0",1750813995707,4.90300594,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750813995902,35.1,145.94,145.88,3.38254085]
["bitfinex-derivatives","SOLF0:USTF0",1750813996109,4.89896153,145.93,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750813996408,4.89896153,145.92,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750813996710,41.9488,145.94,145.88,11.90092118]
["bitfinex-derivatives","SOLF0:USTF0",1750813997007,4.89766543,145.93,145.88,11.90092118]
["bitfinex-derivatives","SOLF0:USTF0",1750813997207,39.35250209,145.94,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750813997406,6.8499,145.92,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750813998909,6.8504,145.91,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750813999115,35.1,145.94,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813999315,12.53087394,145.93,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813999504,4.89854047,145.92,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813999702,3.38078892,145.93,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813999703,7.63342566,145.93,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750813999912,4.89841926,145.92,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814000110,7.63342566,145.93,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814000111,6.8503,145.91,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750814000310,6.8503,145.91,145.87,11.89916925]
["bitfinex-derivatives","SOLF0:USTF0",1750814000910,6.8503,145.91,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750814001214,6.8503,145.91,145.88,15.36968033]
["bitfinex-derivatives","SOLF0:USTF0",1750814002104,6.8503,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750814002301,6.8496,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750814002613,35.1,145.94,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750814002813,6.8496,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750814003110,6.8496,145.92,145.88,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814003111,35.1,145.94,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750814003311,11.74852287,145.93,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750814003512,6.8493,145.93,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750814006315,4.91988826,145.92,145.88,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814006508,4.91988826,145.91,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814006704,35.1,145.94,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750814006906,12.56359883,145.93,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750814007108,4.92002937,145.92,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750814007312,11.77039935,145.91,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750814007507,6.8504,145.91,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750814009914,4.92066595,145.9,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750814010119,6.8504,145.91,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750814012216,6.8506,145.9,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750814012418,4.26603842,145.92,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814012816,6.8507,145.9,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750814014316,39.35061139,145.95,145.89,3.38003312]
["bitfinex-derivatives","SOLF0:USTF0",1750814014516,35.1,145.95,145.89,11.89841345]
["bitfinex-derivatives","SOLF0:USTF0",1750814015218,6.8488,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750814015617,35.1,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750814015819,39.34894476,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750814016615,39.34895304,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750814016820,6.849,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750814017422,6.849,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750814018115,46.19723149,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750814018318,41.9483,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750814018623,35.1,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750814018812,35.1,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750814019210,6.8476,145.97,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750814019628,35.08,145.98,145.92,11.89714608]
["bitfinex-derivatives","SOLF0:USTF0",1750814019815,41.9269,145.98,145.92,14.11524608]
["bitfinex-derivatives","SOLF0:USTF0",1750814020012,41.9269,145.98,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750814021118,41.9269,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750814021727,35.08,145.98,145.94,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814022817,11.69146748,146.0,145.94,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814023026,35.08,146.01,145.96,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814023418,4.84469362,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750814023925,6.8452,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750814024221,4.84419232,146.03,145.98,10.22526575]
["bitfinex-derivatives","SOLF0:USTF0",1750814024424,6.8456,146.01,145.98,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814024818,626.9,146.04,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750814025219,6.8451,146.02,145.98,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814025415,35.08,146.04,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750814025918,6.8446,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750814026318,35.08,146.04,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750814027119,6.8449,146.02,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750814028327,6.8449,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750814030330,35.08,146.04,145.98,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814030529,38.45876575,146.04,145.96,38.45876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814031027,6.8466,145.99,145.96,38.45876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814031419,6.8466,145.99,145.96,10.22616575]
["bitfinex-derivatives","SOLF0:USTF0",1750814031619,6.8468,145.98,145.96,10.22616575]
["bitfinex-derivatives","SOLF0:USTF0",1750814031828,3.37876575,146.02,145.94,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814032025,2.3034,146.01,145.94,10.22706575]
["bitfinex-derivatives","SOLF0:USTF0",1750814032221,6.8472,145.97,145.94,10.22706575]
["bitfinex-derivatives","SOLF0:USTF0",1750814033334,6.8469,145.98,145.94,10.22706575]
["bitfinex-derivatives","SOLF0:USTF0",1750814035436,6.8473,145.97,145.94,10.22706575]
["bitfinex-derivatives","SOLF0:USTF0",1750814036336,6.8477,145.96,145.94,10.22706575]
["bitfinex-derivatives","SOLF0:USTF0",1750814036534,6.8477,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750814036939,6.8474,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750814037136,43.06206575,146.0,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750814037340,43.06206575,146.0,145.92,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814037643,43.06206575,146.0,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750814038030,39.6833,146.0,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750814038325,3.37876575,145.99,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750814038531,6.848,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750814039134,3.37876575,145.99,145.92,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814039135,6.8473,145.97,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750814039331,3.37876575,145.99,145.92,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814039731,6.8478,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750814042444,3.37876575,145.99,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750814042445,6.8483,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750814042633,6.8483,145.95,145.92,10.22806575]
["bitfinex-derivatives","SOLF0:USTF0",1750814043245,6.8484,145.95,145.92,10.22806575]
["bitfinex-derivatives","SOLF0:USTF0",1750814043536,3.37876575,145.99,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750814043744,3.37876575,145.97,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750814043942,6.849,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750814047140,35.02,145.96,145.88,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814047141,35.02,145.96,145.88,11.89714608]
["bitfinex-derivatives","SOLF0:USTF0",1750814047438,3.37876575,145.95,145.88,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814048245,6.8495,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750814049147,6.8487,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750814051736,6.8492,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750814051942,4.85169996,145.95,145.88,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814052143,6.8498,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750814053244,6.8502,145.91,145.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750814053547,6.8502,145.91,145.86,18.88384608]
["bitfinex-derivatives","SOLF0:USTF0",1750814053738,6.8498,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750814058546,6.8493,145.93,145.88,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814060150,6.8493,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750814061148,6.8496,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750814064653,6.8505,145.9,145.86,15.50508033]
["bitfinex-derivatives","SOLF0:USTF0",1750814064950,38.33876575,145.92,145.84,38.39876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814065341,4.84231499,145.91,145.84,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814065749,38.33876575,145.92,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750814065750,6.8518,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750814065949,6.8518,145.88,145.84,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814065950,3.37876575,145.9,145.84,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814066142,3.37876575,145.9,145.82,5.70736575]
["bitfinex-derivatives","SOLF0:USTF0",1750814066353,6.8522,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750814070451,34.96,145.92,145.84,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814070652,38.33876575,145.92,145.84,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814071049,6.8512,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750814071756,6.8507,145.9,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750814071948,38.33876575,145.92,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750814072743,38.33876575,145.92,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750814072744,6.8509,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750814074953,6.8506,145.9,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750814075154,34.96,145.92,145.84,3.37876575]
["bitfinex-derivatives","SOLF0:USTF0",1750814075456,34.96,145.92,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750814075457,6.8507,145.9,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750814083362,6.8507,145.9,145.85,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814083363,6.8501,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750814084864,6.8505,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750814085165,34.96,145.92,145.85,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814085363,3.37876575,145.91,145.85,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814085768,3.37876575,145.91,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750814086166,6.8517,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750814086357,3.37876575,145.91,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750814087164,6.852,145.87,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750814088366,6.8516,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750814089466,6.8512,145.89,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750814090565,6.8508,145.9,145.85,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814090961,6.8508,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750814092563,34.96,145.92,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750814092963,6.8507,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750814094370,6.851,145.89,145.86,15.37038033]
["bitfinex-derivatives","SOLF0:USTF0",1750814094975,6.8515,145.88,145.86,15.37038033]
["bitfinex-derivatives","SOLF0:USTF0",1750814095161,6.8515,145.88,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814100671,6.8519,145.87,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814100870,3.37876575,145.91,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814101066,6.8516,145.88,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814102974,6.8519,145.87,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814103174,3.37876575,145.91,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814104175,6.8516,145.88,145.86,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814105479,6.8516,145.88,145.86,15.37068033]
["bitfinex-derivatives","SOLF0:USTF0",1750814106278,6.8516,145.88,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814106579,6.8512,145.89,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814106975,6.8512,145.89,145.86,17.53484727]
["bitfinex-derivatives","SOLF0:USTF0",1750814107276,6.8512,145.89,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814107486,6.8514,145.88,145.87,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814110373,6.8514,145.88,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814110374,4.20470013,145.88,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814110573,34.92,145.9,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814110773,2.16431187,145.87,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814110979,9.01711187,145.85,145.84,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814111272,2.16431187,145.85,145.82,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814111478,2.16431187,145.84,145.82,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814111879,6.8537,145.83,145.82,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814112279,6.8537,145.83,145.81,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814114584,6.8542,145.82,145.81,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814115190,6.8542,145.82,145.8,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814115591,6.8539,145.83,145.8,15.37328033]
["bitfinex-derivatives","SOLF0:USTF0",1750814116297,6.8542,145.82,145.8,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814116493,38.3041563,145.86,145.8,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814117090,6.8546,145.82,145.8,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814117495,6.8546,145.82,145.79,15.37398033]
["bitfinex-derivatives","SOLF0:USTF0",1750814119404,6.854,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750814119607,6.854,145.83,145.8,15.37348033]
["bitfinex-derivatives","SOLF0:USTF0",1750814120302,6.8534,145.84,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750814120498,38.3041563,145.86,145.8,11.90253663]
["bitfinex-derivatives","SOLF0:USTF0",1750814121000,6.8532,145.85,145.8,11.90253663]
["bitfinex-derivatives","SOLF0:USTF0",1750814121204,38.3041563,145.86,145.8,11.90253663]
["bitfinex-derivatives","SOLF0:USTF0",1750814121594,6.8536,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750814124204,38.3041563,145.86,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750814124399,38.3041563,145.86,145.8,15.37328033]
["bitfinex-derivatives","SOLF0:USTF0",1750814124596,3.3841563,145.84,145.79,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814124898,3.3841563,145.84,145.78,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814125292,6.8547,145.81,145.78,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814125591,34.86,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750814125798,41.7146,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750814126097,34.86,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750814126803,6.8547,145.81,145.78,15.37418033]
["bitfinex-derivatives","SOLF0:USTF0",1750814127203,6.8547,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750814128204,34.86,145.82,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750814129001,6.855,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750814130202,34.86,145.82,145.76,11.90253663]
["bitfinex-derivatives","SOLF0:USTF0",1750814131215,34.86,145.82,145.76,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814131504,6.8555,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750814132399,38.2441563,145.82,145.76,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814132601,38.2441563,145.82,145.74,10.79438033]
["bitfinex-derivatives","SOLF0:USTF0",1750814132904,3.3841563,145.78,145.73,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814133108,34.86,145.77,145.72,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814133305,6.8583,145.74,145.71,16.45723663]
["bitfinex-derivatives","SOLF0:USTF0",1750814133604,3.3841563,145.76,145.7,8.51838033]
["bitfinex-derivatives","SOLF0:USTF0",1750814133996,3.3841563,145.76,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750814134506,6.8582,145.74,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750814134705,6.8582,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750814137214,6.8576,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750814138616,3.3841563,145.76,145.68,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814138915,8.0341563,145.76,145.68,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814139208,8.0341563,145.76,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750814139408,8.0341563,145.76,145.68,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814140220,4.65,145.76,145.7,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814140407,37.191,145.77,145.7,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814140716,6.8577,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750814141816,6.858,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750814142016,40.5751563,145.77,145.68,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814143420,6.8583,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750814143917,3.3841563,145.76,145.68,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814144220,3.3841563,145.76,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750814144221,6.8579,145.75,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750814144518,6.8579,145.75,145.68,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814144726,34.86,145.77,145.7,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814144916,34.88,145.78,145.72,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814145221,6.8568,145.77,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750814147313,34.88,145.78,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750814147914,41.7363,145.78,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750814149924,6.8566,145.77,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750814150120,34.88,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750814150320,34.88,145.78,145.74,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814151223,41.7363,145.78,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750814151523,34.8,145.81,145.74,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814151822,34.8,145.81,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750814152226,34.8,145.81,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750814154526,34.8,145.81,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750814154729,6.8559,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750814155627,6.8561,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750814156123,6.8558,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750814156629,6.8554,145.8,145.74,11.90253663]
["bitfinex-derivatives","SOLF0:USTF0",1750814157126,34.8,145.81,145.74,11.90253663]
["bitfinex-derivatives","SOLF0:USTF0",1750814157127,34.8,145.81,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750814157320,6.8558,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750814157929,6.8553,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750814158926,6.8553,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750814159223,41.6549,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750814159937,34.8,145.81,145.76,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814160235,6.8543,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750814160933,41.654,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750814161132,34.8,145.83,145.78,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814161527,34.8,145.83,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750814162224,41.6538,145.83,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750814163636,34.8,145.83,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750814164020,6.8535,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750814164629,6.853,145.85,145.8,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814164834,34.8,145.86,145.82,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814165031,41.65,145.89,145.82,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814165231,6.8521,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750814165634,6.8521,145.87,145.82,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814166132,6.8524,145.86,145.82,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814166535,41.65,145.89,145.82,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814166726,6.8521,145.87,145.82,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814167238,6.8521,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750814169838,6.8521,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750814170137,6.8515,145.88,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750814171951,6.8515,145.88,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750814172336,41.6512,145.89,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750814174749,6.8515,145.88,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750814176740,6.8515,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750814176939,6.8515,145.88,145.83,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814178146,6.8515,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750814181452,34.8,145.89,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750814182357,6.8517,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750814183665,6.8517,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750814184360,6.8517,145.88,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750814184664,41.6512,145.89,145.83,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814184959,41.6512,145.89,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750814185754,41.6512,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750814185953,6.8515,145.88,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750814187456,6.8515,145.88,145.83,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814187662,6.8515,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750814189467,34.8,145.89,145.83,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814190470,6.8516,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750814190769,34.8,145.89,145.83,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814191158,6.8517,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750814191567,38.1841563,145.89,145.82,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814191764,43.0379501,145.89,145.82,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814192068,6.8523,145.86,145.82,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814192565,6.8523,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750814193265,6.8523,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750814193661,6.8521,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750814194376,6.8515,145.88,145.84,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814194668,34.8,145.89,145.84,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814194864,34.8,145.89,145.82,8.46004768]
["bitfinex-derivatives","SOLF0:USTF0",1750814194865,41.6511,145.89,145.86,10.2360563]
["bitfinex-derivatives","SOLF0:USTF0",1750814195875,6.8514,145.88,145.86,10.2360563]
["bitfinex-derivatives","SOLF0:USTF0",1750814196066,6.8514,145.88,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750814196870,6.8514,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750814197072,34.8,145.89,145.82,11.84420398]
["bitfinex-derivatives","SOLF0:USTF0",1750814197571,6.8521,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750814203073,6.8521,145.87,145.82,11.84420398]
["bitfinex-derivatives","SOLF0:USTF0",1750814203074,6.8521,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750814205078,34.8,145.89,145.84,8.46004768]
["bitfinex-derivatives","SOLF0:USTF0",1750814205079,6.8515,145.88,145.84,8.46004768]
["bitfinex-derivatives","SOLF0:USTF0",1750814205579,6.8519,145.87,145.84,8.46004768]
["bitfinex-derivatives","SOLF0:USTF0",1750814207085,6.8524,145.86,145.84,15.31304768]
["bitfinex-derivatives","SOLF0:USTF0",1750814207785,6.8524,145.86,145.84,8.46004768]
["bitfinex-derivatives","SOLF0:USTF0",1750814207990,4.24016141,145.88,145.83,8.46004768]
["bitfinex-derivatives","SOLF0:USTF0",1750814208283,9.13688848,145.87,145.83,8.46004768]
["bitfinex-derivatives","SOLF0:USTF0",1750814208485,4.89672707,145.86,145.83,8.46004768]
["bitfinex-derivatives","SOLF0:USTF0",1750814208681,6.853,145.85,145.83,8.46004768]
["bitfinex-derivatives","SOLF0:USTF0",1750814209382,6.853,145.85,145.83,15.31374768]
["bitfinex-derivatives","SOLF0:USTF0",1750814209979,34.8,145.89,145.84,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814210283,4.90121402,145.88,145.85,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814210482,4.90121402,145.87,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750814210884,41.6512,145.89,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750814211184,4.9010082,145.88,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750814213184,4.9010082,145.88,145.86,15.37255117]
["bitfinex-derivatives","SOLF0:USTF0",1750814213384,41.6512,145.89,145.86,15.37255117]
["bitfinex-derivatives","SOLF0:USTF0",1750814213588,4.90064518,145.88,145.86,15.37255117]
["bitfinex-derivatives","SOLF0:USTF0",1750814213884,6.8515,145.88,145.86,15.37255117]
["bitfinex-derivatives","SOLF0:USTF0",1750814214482,41.651,145.89,145.86,15.37255117]
["bitfinex-derivatives","SOLF0:USTF0",1750814214777,4.90068111,145.88,145.86,15.37255117]
["bitfinex-derivatives","SOLF0:USTF0",1750814214982,34.8,145.89,145.86,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814215170,4.24418701,145.9,145.86,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814215378,4.89991745,145.89,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750814215688,4.89853892,145.89,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750814217087,6.8502,145.91,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750814217282,6.8502,145.91,145.87,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814217283,4.89846806,145.9,145.87,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814217582,4.89850059,145.89,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750814217778,4.24312198,145.91,145.87,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814217978,4.89852331,145.9,145.87,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814218177,6.8502,145.91,145.87,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814218374,4.89664003,145.9,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750814218574,41.5097,145.92,145.87,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814218780,4.89638877,145.91,145.87,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814218980,4.89638877,145.9,145.87,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814219188,6.85,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750814219386,4.90736351,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750814219686,6.85,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750814219887,4.90732762,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750814220079,6.85,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750814220281,4.90729173,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750814220578,6.85,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750814220779,11.75779173,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750814220976,6.8505,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750814221174,34.66,145.92,145.87,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814221382,4.90548422,145.91,145.87,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814221572,4.90548422,145.9,145.87,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814221781,4.90572163,145.89,145.85,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814222079,43.81086056,145.88,145.84,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814222384,4.90572163,145.87,145.84,15.37345117]
["bitfinex-derivatives","SOLF0:USTF0",1750814222685,4.90572163,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750814222885,6.8521,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750814223088,4.90746454,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750814223388,6.8521,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750814223597,4.90746454,145.86,145.83,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814223885,4.90746454,145.85,145.82,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814224078,3.3841563,145.87,145.82,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814224271,9.15605178,145.86,145.81,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814224485,6.8537,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750814224686,34.66,145.84,145.8,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814225077,6.8541,145.83,145.8,15.37535117]
["bitfinex-derivatives","SOLF0:USTF0",1750814225585,6.8543,145.82,145.8,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814225879,7.63345867,145.83,145.8,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814226086,7.63345867,145.83,145.78,12.69007152]
["bitfinex-derivatives","SOLF0:USTF0",1750814226087,6.8549,145.81,145.78,15.37655117]
["bitfinex-derivatives","SOLF0:USTF0",1750814226387,6.8549,145.81,145.78,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814226587,6.8549,145.81,145.77,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814226881,6.8549,145.81,145.77,15.37655117]
["bitfinex-derivatives","SOLF0:USTF0",1750814227688,6.8549,145.81,145.78,15.37645117]
["bitfinex-derivatives","SOLF0:USTF0",1750814227884,34.66,145.84,145.78,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814228092,4.89222506,145.83,145.78,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814228285,34.66,145.84,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750814228484,4.89222251,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750814228683,34.66,145.84,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750814228886,4.89222251,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750814229179,6.854,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750814230682,41.5134,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750814230888,4.85931644,145.83,145.78,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814231095,34.66,145.84,145.78,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814231391,11.71351596,145.83,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750814231687,6.8542,145.83,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750814233088,6.8542,145.83,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750814235890,41.5135,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750814236593,34.66,145.84,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750814237286,41.5133,145.84,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750814239501,41.5133,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750814239698,6.8538,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750814240292,34.62,145.87,145.8,38.0041563]
["bitfinex-derivatives","SOLF0:USTF0",1750814240493,34.62,145.87,145.82,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814240697,41.4723,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750814240902,34.62,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750814241795,6.8524,145.86,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750814243701,41.4721,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750814245300,41.4721,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750814246196,34.62,145.87,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750814246502,34.62,145.87,145.81,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814246690,34.62,145.87,145.81,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814246891,38.0041563,145.87,145.81,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814247594,6.8528,145.85,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750814248105,6.8528,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750814248305,6.8536,145.84,145.81,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814248497,38.0041563,145.87,145.79,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814248697,7.21655238,145.86,145.79,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814248898,2.3375,145.86,145.79,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814249094,6.854,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750814249808,6.8534,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750814250011,2.3375,145.86,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750814250709,6.854,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750814251315,6.854,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750814251502,6.8535,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750814251702,6.8535,145.84,145.79,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814252204,6.8535,145.84,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750814252814,6.8541,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750814253006,8.26383986,145.85,145.78,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814253200,7.9909563,145.85,145.79,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814254128,4.88046983,145.84,145.77,43.14045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814254331,34.62,145.83,145.77,43.14045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814255131,6.8549,145.81,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750814255730,34.62,145.83,145.77,43.14045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814255930,34.62,145.83,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750814256131,4.86912284,145.82,145.75,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814256320,38.0041563,145.83,145.75,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814256630,6.8555,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750814257029,4.86786055,145.82,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750814257328,38.0041563,145.83,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750814257519,4.86800113,145.82,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750814258630,4.86800113,145.82,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750814259129,4.86800113,145.82,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750814259326,8.25215743,145.82,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750814259828,6.8555,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750814260230,3.3841563,145.82,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750814260425,8.25288244,145.82,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750814261534,8.25288244,145.82,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750814262231,6.8554,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750814263737,6.8556,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750814265028,6.8554,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750814265240,8.79225278,145.85,145.78,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814265432,39.51152101,145.84,145.78,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814265736,39.51152101,145.84,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750814265737,6.854,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750814266235,41.4935,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750814266436,4.87811382,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750814266626,41.4935,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750814266934,34.64,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750814268240,41.4935,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750814268437,34.64,145.84,145.8,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814268732,4.87834066,145.83,145.77,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814268936,4.87834066,145.82,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750814269129,42.22099898,145.84,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750814269329,4.87971523,145.83,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750814269527,4.87971523,145.82,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750814269720,42.22099898,145.84,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750814269925,4.87971523,145.83,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750814270129,6.855,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750814271537,6.8552,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750814272235,6.8552,145.8,145.77,15.37675117]
["bitfinex-derivatives","SOLF0:USTF0",1750814272437,6.8557,145.79,145.77,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814272736,38.0241563,145.84,145.77,15.37665117]
["bitfinex-derivatives","SOLF0:USTF0",1750814272737,4.89521616,145.83,145.77,15.37665117]
["bitfinex-derivatives","SOLF0:USTF0",1750814272938,6.8554,145.8,145.77,15.37665117]
["bitfinex-derivatives","SOLF0:USTF0",1750814273330,6.8554,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750814273831,6.855,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750814275044,4.89502903,145.83,145.78,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814275243,34.64,145.84,145.79,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814277340,3.3841563,145.86,145.79,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814277545,38.77978223,145.87,145.81,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814277741,38.77978223,145.87,145.83,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814277951,38.77978223,145.87,145.83,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814278243,38.77978223,145.87,145.83,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814278440,34.58,145.87,145.83,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814278638,34.58,145.87,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750814279041,34.58,145.87,145.83,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814280040,34.58,145.87,145.82,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814280435,34.58,145.87,145.82,15.37435117]
["bitfinex-derivatives","SOLF0:USTF0",1750814280637,34.58,145.87,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750814281242,34.58,145.87,145.8,11.90460747]
["bitfinex-derivatives","SOLF0:USTF0",1750814281438,4.88691314,145.86,145.81,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814281632,6.8526,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750814282144,34.58,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750814282346,34.58,145.87,145.83,8.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1750814282641,34.58,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750814283041,34.58,145.87,145.84,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814283441,6.8517,145.88,145.84,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814284350,6.8519,145.87,145.84,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814284641,4.88283669,145.89,145.84,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814284841,629.9041563,145.9,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750814285041,4.88287259,145.89,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750814285239,629.9041563,145.9,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750814285539,4.88283669,145.89,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750814285740,629.9041563,145.9,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750814285940,4.88144098,145.89,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750814286140,629.9041563,145.9,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750814286336,6.8518,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750814286541,6.8518,145.88,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750814286937,6.8518,145.88,145.84,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814287142,6.8518,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750814288044,11.7325386,145.89,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750814288247,34.58,145.9,145.84,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814288553,34.58,145.9,145.86,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814288747,4.8797943,145.92,145.86,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814288947,6.8507,145.9,145.86,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814289146,4.8792094,145.92,145.86,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814289452,6.8512,145.89,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750814289942,6.8512,145.89,145.84,14.29170747]
["bitfinex-derivatives","SOLF0:USTF0",1750814290137,37.9641563,145.93,145.84,14.29170747]
["bitfinex-derivatives","SOLF0:USTF0",1750814290138,6.8507,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750814290554,6.8507,145.9,145.84,14.29170747]
["bitfinex-derivatives","SOLF0:USTF0",1750814290758,6.8507,145.9,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750814290948,6.851,145.89,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750814292045,6.8506,145.9,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750814292648,6.8506,145.9,145.84,14.29170747]
["bitfinex-derivatives","SOLF0:USTF0",1750814292649,6.8502,145.91,145.86,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814293550,6.8506,145.9,145.86,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814293752,6.8506,145.9,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750814296357,6.8506,145.9,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750814296754,6.8506,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750814298356,6.851,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750814299654,6.8514,145.88,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750814299957,3.3841563,145.91,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750814300358,6.8512,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750814301363,6.8514,145.88,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750814301759,3.3841563,145.91,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750814302963,3.3841563,145.91,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750814304859,8.27459207,145.91,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750814305062,6.8505,145.9,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750814305361,4.89043577,145.92,145.86,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814305562,34.58,145.93,145.86,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814305957,39.47043577,145.93,145.86,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814306161,6.85,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750814306763,39.47274525,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750814307060,6.8496,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750814307568,34.58,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750814307768,6.8496,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750814309263,11.74920919,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750814309768,6.8496,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750814309967,41.4293,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750814310166,41.4293,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750814311066,34.58,145.93,145.86,45.43315117]
["bitfinex-derivatives","SOLF0:USTF0",1750814311269,34.58,145.93,145.87,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814312468,34.58,145.93,145.89,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814312671,34.54,145.96,145.89,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814312871,4.90617341,145.95,145.89,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814313072,34.54,145.96,145.89,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814313375,4.90617267,145.95,145.89,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814313573,4.90605539,145.95,145.89,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814314161,37.9241563,145.96,145.89,10.2348563]
["bitfinex-derivatives","SOLF0:USTF0",1750814314971,4.90439631,145.95,145.87,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814315170,4.90439631,145.94,145.87,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814315370,6.8499,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750814317369,6.9728,145.95,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750814317370,626.66,145.98,145.89,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814317571,4.90789345,145.97,145.91,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814317880,6.8469,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750814318077,4.91435077,145.97,145.93,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814318281,34.54,145.99,145.93,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814318666,4.92146503,145.98,145.93,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814318870,34.54,145.99,145.93,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814319071,4.92146476,145.98,145.93,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814319274,41.3866,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750814319570,4.92126888,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750814319767,41.3866,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750814319983,4.92116116,145.98,145.93,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814320172,41.3866,145.99,145.95,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814320373,4.92116117,145.98,145.95,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814320573,41.3866,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750814320981,4.22767543,146.01,145.95,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814321280,6.85,146.1,146.0,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814321575,9.13939703,146.09,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750814321778,4.91156784,146.08,146.04,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814322085,6.8419,146.09,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750814322375,4.91027831,146.08,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750814322572,34.52,146.1,146.02,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814322775,4.91029754,146.09,146.02,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814322975,4.91029754,146.08,146.02,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814323178,34.52,146.1,146.01,8.4483859]
["bitfinex-derivatives","SOLF0:USTF0",1750814323366,7.14216009,146.09,146.0,37.9041563]
["bitfinex-derivatives","SOLF0:USTF0",1750814323572,3.3841563,146.07,145.97,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750814323880,3.3841563,146.05,145.97,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814324082,5.6330563,146.04,145.95,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814324484,6.8452,146.02,145.95,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814324670,3.3841563,146.03,145.95,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814325068,3.3841563,146.01,145.94,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814325274,3.3841563,146.01,145.93,37.9041563]
["bitfinex-derivatives","SOLF0:USTF0",1750814325474,6.8477,145.96,145.91,5.6316563]
["bitfinex-derivatives","SOLF0:USTF0",1750814325677,39.8441563,145.97,145.9,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750814326075,39.8441563,145.97,145.87,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750814326380,3.3841563,145.95,145.87,39.8441563]
["bitfinex-derivatives","SOLF0:USTF0",1750814326787,3.3841563,145.95,145.88,8.47293557]
["bitfinex-derivatives","SOLF0:USTF0",1750814327082,6.8493,145.93,145.87,48.31709187]
["bitfinex-derivatives","SOLF0:USTF0",1750814327476,39.8441563,145.93,145.87,44.93293557]
["bitfinex-derivatives","SOLF0:USTF0",1750814327677,39.8441563,145.93,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750814328486,46.6933563,145.93,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750814328690,39.8441563,145.93,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750814329787,39.8441563,145.93,145.86,8.47293557]
["bitfinex-derivatives","SOLF0:USTF0",1750814329987,3.3841563,145.91,145.85,8.47293557]
["bitfinex-derivatives","SOLF0:USTF0",1750814330279,6.8517,145.88,145.83,12.70940336]
["bitfinex-derivatives","SOLF0:USTF0",1750814330480,6.8517,145.88,145.82,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750814330683,39.8441563,145.89,145.81,39.8441563]
["bitfinex-derivatives","SOLF0:USTF0",1750814330878,6.8519,145.87,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750814331279,3.3841563,145.87,145.81,3.3841563]
["bitfinex-derivatives","SOLF0:USTF0",1750814331583,10.2363563,145.87,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750814332288,6.8522,145.87,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750814333393,38.649,145.89,145.81,14.12850977]
["bitfinex-derivatives","SOLF0:USTF0",1750814333576,36.46,145.89,145.83,14.12850977]
["bitfinex-derivatives","SOLF0:USTF0",1750814333776,4.09569645,145.95,145.85,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814333777,6.39949645,145.95,145.85,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814333977,42.11888808,145.94,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750814334486,42.11888808,145.94,145.85,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814334684,42.11888808,145.94,145.85,14.12850977]
["bitfinex-derivatives","SOLF0:USTF0",1750814334887,6.8505,145.9,145.84,8.48962169]
["bitfinex-derivatives","SOLF0:USTF0",1750814335086,42.11888808,145.9,145.83,8.48962169]
["bitfinex-derivatives","SOLF0:USTF0",1750814335277,42.11888808,145.9,145.81,18.37332061]
["bitfinex-derivatives","SOLF0:USTF0",1750814335278,6.8529,145.85,145.81,15.34412169]
["bitfinex-derivatives","SOLF0:USTF0",1750814335681,36.48,145.86,145.81,8.48962169]
["bitfinex-derivatives","SOLF0:USTF0",1750814335894,48.97168808,145.86,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750814336189,42.11888808,145.86,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750814336380,42.11888808,145.86,145.8,8.48962169]
["bitfinex-derivatives","SOLF0:USTF0",1750814336584,6.8532,145.85,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750814337092,42.11888808,145.86,145.79,8.48962169]
["bitfinex-derivatives","SOLF0:USTF0",1750814337393,42.11888808,145.86,145.77,7.90968808]
["bitfinex-derivatives","SOLF0:USTF0",1750814337687,6.8541,145.83,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750814338094,36.48,145.86,145.77,7.90968808]
["bitfinex-derivatives","SOLF0:USTF0",1750814338288,6.8533,145.84,145.79,12.49438808]
["bitfinex-derivatives","SOLF0:USTF0",1750814338682,42.11888808,145.86,145.78,8.48278395]
["bitfinex-derivatives","SOLF0:USTF0",1750814338989,5.63888808,145.84,145.77,8.48278395]
["bitfinex-derivatives","SOLF0:USTF0",1750814339198,5.63888808,145.84,145.76,8.48278395]
["bitfinex-derivatives","SOLF0:USTF0",1750814339386,6.8555,145.8,145.75,15.34018395]
["bitfinex-derivatives","SOLF0:USTF0",1750814339585,6.8555,145.8,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750814340088,6.8555,145.8,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750814340483,36.48,145.81,145.74,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814341195,6.8553,145.8,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750814341394,36.48,145.81,145.74,8.4793756]
["bitfinex-derivatives","SOLF0:USTF0",1750814341594,36.48,145.81,145.73,38.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750814341595,6.856,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750814341793,36.48,145.81,145.73,38.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750814342489,6.79,145.83,145.76,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814342794,36.48,145.85,145.78,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814343505,6.854,145.83,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750814343794,36.48,145.85,145.78,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814343993,6.8543,145.82,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750814344200,5.63888808,145.84,145.75,8.47275818]
["bitfinex-derivatives","SOLF0:USTF0",1750814344399,5.63888808,145.84,145.74,14.11164626]
["bitfinex-derivatives","SOLF0:USTF0",1750814344589,36.48,145.85,145.74,8.47275818]
["bitfinex-derivatives","SOLF0:USTF0",1750814344590,5.63888808,145.82,145.74,8.47275818]
["bitfinex-derivatives","SOLF0:USTF0",1750814344789,5.63888808,145.8,145.72,8.47275818]
["bitfinex-derivatives","SOLF0:USTF0",1750814345083,43.3358,145.79,145.72,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814345492,6.8567,145.77,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750814345694,36.48,145.79,145.71,7.82798808]
["bitfinex-derivatives","SOLF0:USTF0",1750814346199,36.48,145.79,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750814346498,36.48,145.79,145.7,37.67380457]
["bitfinex-derivatives","SOLF0:USTF0",1750814346499,5.63888808,145.76,145.7,8.469249]
["bitfinex-derivatives","SOLF0:USTF0",1750814346702,36.5,145.75,145.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750814346889,36.5,145.75,145.68,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814348095,36.5,145.75,145.7,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814348597,36.5,145.75,145.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750814348799,36.5,145.75,145.67,42.13888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814349296,6.8592,145.72,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750814350400,6.8592,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750814350699,6.8586,145.73,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750814351107,6.8589,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750814351298,36.5,145.71,145.63,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750814351694,6.8606,145.69,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750814351888,36.5,145.71,145.63,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750814352093,6.861,145.68,145.63,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750814352291,36.5,145.71,145.63,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750814352292,5.63888808,145.7,145.63,6.35630115]
["bitfinex-derivatives","SOLF0:USTF0",1750814352494,5.63888808,145.7,145.62,6.35630115]
["bitfinex-derivatives","SOLF0:USTF0",1750814352800,2.2393,145.69,145.62,6.35630115]
["bitfinex-derivatives","SOLF0:USTF0",1750814353200,7.87818808,145.69,145.61,6.35630115]
["bitfinex-derivatives","SOLF0:USTF0",1750814353400,2.2393,145.69,145.59,44.41068808]
["bitfinex-derivatives","SOLF0:USTF0",1750814353702,7.87818808,145.69,145.59,44.41068808]
["bitfinex-derivatives","SOLF0:USTF0",1750814353899,6.8613,145.67,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750814354208,36.5,145.67,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750814354405,36.5,145.67,145.6,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814354700,36.5,145.67,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750814354701,43.3613,145.67,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750814355004,43.3613,145.67,145.6,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814355005,36.5,145.67,145.6,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814355401,6.8621,145.66,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750814355592,36.5,145.67,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750814355797,6.8627,145.64,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750814355998,42.13888808,145.67,145.59,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750814356203,42.13888808,145.67,145.58,10.18378808]
["bitfinex-derivatives","SOLF0:USTF0",1750814356508,43.3615,145.67,145.58,10.18378808]
["bitfinex-derivatives","SOLF0:USTF0",1750814356697,36.5,145.67,145.6,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814357699,43.3613,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750814358202,43.3613,145.67,145.58,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750814358203,36.5,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750814358401,36.5,145.67,145.62,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814358612,9.0999,145.69,145.62,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814358803,6.8609,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750814359105,6.8609,145.68,145.62,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814359309,2.2393,145.69,145.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750814359504,7.87818808,145.69,145.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750814359807,6.8632,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750814360007,6.8632,145.63,145.58,46.96378808]
["bitfinex-derivatives","SOLF0:USTF0",1750814360709,6.8637,145.62,145.58,41.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750814361013,36.78,145.66,145.58,41.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750814361198,36.78,145.66,145.55,40.17959339]
["bitfinex-derivatives","SOLF0:USTF0",1750814361199,5.63888808,145.65,145.55,40.17959339]
["bitfinex-derivatives","SOLF0:USTF0",1750814361403,10.38188808,145.65,145.55,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750814361801,5.63888808,145.63,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750814362006,36.78,145.62,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750814362209,6.8649,145.6,145.55,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750814362508,36.78,145.62,145.56,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814362711,43.6439,145.62,145.56,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814363012,43.6439,145.62,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750814363306,43.6439,145.62,145.56,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814364212,43.6439,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750814364406,36.78,145.62,145.55,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750814364706,36.78,145.62,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750814365102,36.78,145.62,145.53,10.20248808]
["bitfinex-derivatives","SOLF0:USTF0",1750814365303,5.63888808,145.61,145.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750814365609,2.259,145.61,145.53,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814365804,36.8,145.64,145.57,5.63888808]
["bitfinex-derivatives","SOLF0:USTF0",1750814366114,36.8,145.64,145.5,1.19546548]
["bitfinex-derivatives","SOLF0:USTF0",1750814366304,5.65845949,145.61,145.49,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750814366513,36.8,145.6,145.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750814366710,6.8676,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750814367008,42.45845949,145.56,145.46,10.43875949]
["bitfinex-derivatives","SOLF0:USTF0",1750814367209,6.8683,145.53,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750814367410,6.8683,145.53,145.46,10.43875949]
["bitfinex-derivatives","SOLF0:USTF0",1750814367602,42.45845949,145.56,145.46,10.43875949]
["bitfinex-derivatives","SOLF0:USTF0",1750814368007,2.2258,145.55,145.46,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750814368309,5.65845949,145.53,145.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750814368513,36.8,145.52,145.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750814368700,41.4104,145.52,145.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750814369105,5.65845949,145.49,145.41,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750814369312,36.8,145.48,145.41,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750814369812,36.8,145.48,145.41,8.06965949]
["bitfinex-derivatives","SOLF0:USTF0",1750814370013,36.8,145.48,145.41,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750814370511,36.8,145.48,145.4,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750814370710,36.8,145.48,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750814370912,6.8715,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750814371305,36.8,145.48,145.4,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750814371607,39.172,145.48,145.4,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750814372007,39.172,145.48,145.37,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750814372008,5.65845949,145.47,145.37,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750814372205,5.65845949,145.43,145.33,39.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750814372414,36.82,145.42,145.35,5.65845949]
["bitfinex-derivatives","SOLF0:USTF0",1750814372610,36.82,145.44,145.37,5.65845949]
["bitfinex-derivatives","SOLF0:USTF0",1750814372803,36.82,145.46,145.37,42.47845949]
["bitfinex-derivatives","SOLF0:USTF0",1750814373010,6.8724,145.44,145.37,42.47845949]
["bitfinex-derivatives","SOLF0:USTF0",1750814373214,36.82,145.47,145.39,5.65845949]
["bitfinex-derivatives","SOLF0:USTF0",1750814373625,36.82,145.47,145.41,5.65845949]
["bitfinex-derivatives","SOLF0:USTF0",1750814373922,36.82,145.47,145.39,7.93605949]
["bitfinex-derivatives","SOLF0:USTF0",1750814374213,6.873,145.43,145.37,42.47845949]
["bitfinex-derivatives","SOLF0:USTF0",1750814374415,7.87485949,145.46,145.37,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750814374615,6.8733,145.42,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750814374811,36.82,145.43,145.37,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750814375624,6.8739,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750814375822,42.49225839,145.43,145.34,47.23145839]
["bitfinex-derivatives","SOLF0:USTF0",1750814376022,36.82,145.43,145.36,5.67225839]
["bitfinex-derivatives","SOLF0:USTF0",1750814376222,43.6929,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750814376416,36.82,145.43,145.35,5.67225839]
["bitfinex-derivatives","SOLF0:USTF0",1750814376812,42.49225839,145.43,145.34,47.23145839]
["bitfinex-derivatives","SOLF0:USTF0",1750814377122,5.67225839,145.41,145.32,592.94]
["bitfinex-derivatives","SOLF0:USTF0",1750814377418,5.67225839,145.41,145.31,42.51225839]
["bitfinex-derivatives","SOLF0:USTF0",1750814378021,36.82,145.43,145.31,42.51225839]
["bitfinex-derivatives","SOLF0:USTF0",1750814378211,5.67225839,145.41,145.31,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750814378410,6.8763,145.36,145.31,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750814378616,5.67225839,145.37,145.25,598.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750814378910,6.8768,145.35,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750814379113,36.84,145.37,145.29,5.67225839]
["bitfinex-derivatives","SOLF0:USTF0",1750814379515,42.51225839,145.37,145.29,5.67225839]
["bitfinex-derivatives","SOLF0:USTF0",1750814379721,42.51225839,145.37,145.27,5.67225839]
["bitfinex-derivatives","SOLF0:USTF0",1750814379911,42.51225839,145.37,145.26,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750814379912,5.67225839,145.35,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750814380117,5.67225839,145.33,145.25,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750814380321,36.84,145.32,145.24,11.33541959]
["bitfinex-derivatives","SOLF0:USTF0",1750814380518,36.84,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750814380519,43.7181,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750814380919,6.8783,145.31,145.24,11.33541959]
["bitfinex-derivatives","SOLF0:USTF0",1750814381219,36.84,145.32,145.25,5.67225839]
["bitfinex-derivatives","SOLF0:USTF0",1750814381624,43.7179,145.32,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750814381929,36.84,145.32,145.24,67.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750814382229,36.84,145.32,145.25,5.67225839]
["bitfinex-derivatives","SOLF0:USTF0",1750814382819,36.84,145.32,145.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750814383020,36.84,145.32,145.24,11.33541959]
["bitfinex-derivatives","SOLF0:USTF0",1750814383213,36.84,145.32,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750814383431,42.51225839,145.32,145.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750814383630,2.4325,145.31,145.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750814384121,5.68205856,145.25,145.11,44.52443585]
["bitfinex-derivatives","SOLF0:USTF0",1750814384325,40.6725,145.24,145.15,5.68205856]
["bitfinex-derivatives","SOLF0:USTF0",1750814384524,40.6725,145.24,145.13,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750814384724,5.68205856,145.23,145.12,5.68205856]
["bitfinex-derivatives","SOLF0:USTF0",1750814384915,5.68205856,145.23,145.13,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750814385115,40.6725,145.24,145.14,5.68205856]
["bitfinex-derivatives","SOLF0:USTF0",1750814385320,6.8833,145.21,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750814385523,40.6725,145.24,145.17,5.6865993]
["bitfinex-derivatives","SOLF0:USTF0",1750814385835,38.24,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750814386529,593.9,145.26,145.15,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750814386732,38.24,145.27,145.2,5.6865993]
["bitfinex-derivatives","SOLF0:USTF0",1750814386929,593.9,145.33,145.24,5.6865993]
["bitfinex-derivatives","SOLF0:USTF0",1750814387121,38.24,145.32,145.21,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750814387327,38.24,145.32,145.23,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814387534,5.68135068,145.31,145.21,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750814387730,5.68135068,145.31,145.21,12.72745068]
["bitfinex-derivatives","SOLF0:USTF0",1750814387926,5.68135068,145.29,145.21,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750814388130,38.26,145.28,145.17,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1750814388435,6.8815,145.25,145.18,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814388625,2.3006,145.27,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750814388931,6.8809,145.26,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750814389132,2.3006,145.27,145.2,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814389320,2.3006,145.27,145.21,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750814389526,4.4811,145.32,145.22,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814389725,38.26,145.31,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750814389921,38.26,145.31,145.24,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814390132,38.26,145.31,145.26,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814390329,6.8776,145.33,145.27,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814390526,43.94135068,145.35,145.26,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750814391327,43.94135068,145.35,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750814391527,6.8784,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750814391734,43.94135068,145.35,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750814391935,43.94135068,145.35,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750814392234,43.94135068,145.35,145.26,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750814392536,5.68135068,145.33,145.23,46.37515068]
["bitfinex-derivatives","SOLF0:USTF0",1750814392730,6.8796,145.29,145.23,46.37515068]
["bitfinex-derivatives","SOLF0:USTF0",1750814392932,6.8796,145.29,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750814393525,6.8796,145.29,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750814393738,38.26,145.31,145.23,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750814393938,2.2527,145.3,145.23,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750814394238,2.2527,145.3,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750814394430,2.2527,145.3,145.23,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750814395541,2.2527,145.3,145.24,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814396228,2.2527,145.3,145.23,8.11515068]
["bitfinex-derivatives","SOLF0:USTF0",1750814396433,2.2527,145.3,145.22,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750814396633,6.8806,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750814397937,7.93405068,145.3,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750814398445,6.8806,145.27,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750814399143,6.8806,145.27,145.21,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814399340,6.8799,145.28,145.21,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814399545,7.93405068,145.3,145.21,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814399546,2.2527,145.3,145.21,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814399937,6.8795,145.29,145.23,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814400142,40.5327,145.3,145.23,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814400343,40.5327,145.3,145.21,5.68135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814400544,5.68135068,145.29,145.19,43.94135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814400941,6.8814,145.25,145.19,43.94135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814401142,6.8814,145.25,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750814401450,45.1608,145.26,145.19,43.94135068]
["bitfinex-derivatives","SOLF0:USTF0",1750814401647,38.28,145.29,145.21,5.68389926]
["bitfinex-derivatives","SOLF0:USTF0",1750814401845,38.28,145.29,145.18,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750814402041,6.8814,145.25,145.19,5.68311691]
["bitfinex-derivatives","SOLF0:USTF0",1750814402245,43.96311691,145.29,145.19,5.68311691]
["bitfinex-derivatives","SOLF0:USTF0",1750814402550,43.96311691,145.29,145.18,46.17131691]
["bitfinex-derivatives","SOLF0:USTF0",1750814402743,43.96311691,145.29,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750814402938,43.96311691,145.29,145.18,46.17131691]
["bitfinex-derivatives","SOLF0:USTF0",1750814403245,6.881,145.26,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750814403551,6.8805,145.27,145.2,5.68311691]
["bitfinex-derivatives","SOLF0:USTF0",1750814403849,43.96311691,145.29,145.2,5.68311691]
["bitfinex-derivatives","SOLF0:USTF0",1750814404034,6.8805,145.27,145.2,5.68311691]
["bitfinex-derivatives","SOLF0:USTF0",1750814404441,38.28,145.29,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750814404737,6.8798,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750814405650,6.8802,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750814405957,38.28,145.29,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750814406154,6.8799,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750814406549,38.28,145.29,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750814406749,5.68311691,145.27,145.19,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814407048,5.68311691,145.27,145.18,52.42732316]
["bitfinex-derivatives","SOLF0:USTF0",1750814407249,6.882,145.24,145.18,52.42732316]
["bitfinex-derivatives","SOLF0:USTF0",1750814407753,6.882,145.24,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750814408152,6.882,145.24,145.18,46.74420625]
["bitfinex-derivatives","SOLF0:USTF0",1750814408348,6.8821,145.23,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750814408552,43.96645397,145.25,145.17,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814408853,5.68645397,145.23,145.15,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814409250,5.68645397,145.23,145.17,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814409558,4.737,145.24,145.17,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814409963,6.8824,145.23,145.18,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814410256,6.8824,145.23,145.16,8.34134167]
["bitfinex-derivatives","SOLF0:USTF0",1750814410257,2.3468,145.24,145.21,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814410454,8.05175397,145.28,145.19,14.02779564]
["bitfinex-derivatives","SOLF0:USTF0",1750814410455,38.28,145.26,145.22,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814410658,38.28,145.26,145.23,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814411059,45.1609,145.26,145.23,13.13770625]
["bitfinex-derivatives","SOLF0:USTF0",1750814411858,38.28,145.26,145.23,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814412063,38.28,145.26,145.24,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814412256,38.28,145.26,145.23,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814412476,6.8811,145.25,145.22,13.13830625]
["bitfinex-derivatives","SOLF0:USTF0",1750814412757,38.28,145.26,145.22,13.13830625]
["bitfinex-derivatives","SOLF0:USTF0",1750814412758,38.28,145.26,145.22,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814413161,38.28,145.26,145.21,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814413454,6.8813,145.25,145.22,13.13820625]
["bitfinex-derivatives","SOLF0:USTF0",1750814413859,38.28,145.26,145.22,13.13820625]
["bitfinex-derivatives","SOLF0:USTF0",1750814414061,6.8812,145.25,145.21,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814414258,6.8812,145.25,145.22,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814414751,6.8812,145.25,145.22,13.13830625]
["bitfinex-derivatives","SOLF0:USTF0",1750814415266,6.8812,145.25,145.23,13.13800625]
["bitfinex-derivatives","SOLF0:USTF0",1750814415664,6.8812,145.25,145.23,6.25600625]
["bitfinex-derivatives","SOLF0:USTF0",1750814416258,6.8812,145.25,145.23,6.3880027]
["bitfinex-derivatives","SOLF0:USTF0",1750814416559,6.8812,145.25,145.23,8.34134167]
["bitfinex-derivatives","SOLF0:USTF0",1750814417162,38.28,145.26,145.23,8.34134167]
["bitfinex-derivatives","SOLF0:USTF0",1750814417464,38.28,145.26,145.25,6.40833905]
["bitfinex-derivatives","SOLF0:USTF0",1750814418161,38.28,145.26,145.24,6.40833905]
["bitfinex-derivatives","SOLF0:USTF0",1750814418762,6.8811,145.25,145.24,6.40833905]
["bitfinex-derivatives","SOLF0:USTF0",1750814419069,43.96645397,145.26,145.23,6.40833905]
["bitfinex-derivatives","SOLF0:USTF0",1750814419259,2.2106,145.25,145.22,2.75743905]
["bitfinex-derivatives","SOLF0:USTF0",1750814420064,6.882,145.23,145.22,2.75743905]
["bitfinex-derivatives","SOLF0:USTF0",1750814420468,38.28,145.26,145.22,8.34134167]
["bitfinex-derivatives","SOLF0:USTF0",1750814421069,38.28,145.26,145.18,5.68645397]
["bitfinex-derivatives","SOLF0:USTF0",1750814421268,6.8814,145.25,145.18,5.68645397]
["bitfinex-derivatives","SOLF0:USTF0",1750814421863,6.8814,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750814422869,38.28,145.26,145.23,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814423059,8.07665397,145.29,145.18,5.68645397]
["bitfinex-derivatives","SOLF0:USTF0",1750814423060,38.9,145.29,145.24,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814423261,6.88,145.28,145.25,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814423561,6.88,145.28,145.25,15.42094107]
["bitfinex-derivatives","SOLF0:USTF0",1750814423974,38.9,145.29,145.25,15.42094107]
["bitfinex-derivatives","SOLF0:USTF0",1750814424470,6.8798,145.28,145.25,15.42094107]
["bitfinex-derivatives","SOLF0:USTF0",1750814424768,38.9,145.29,145.25,15.42094107]
["bitfinex-derivatives","SOLF0:USTF0",1750814424769,38.9,145.29,145.25,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814425273,44.58645397,145.29,145.25,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814425469,44.58645397,145.29,145.23,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814425660,5.68645397,145.27,145.23,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814426058,6.8814,145.25,145.23,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814426471,45.7808,145.26,145.23,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814426678,38.9,145.26,145.23,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814426981,38.9,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750814427486,38.9,145.26,145.24,15.42144107]
["bitfinex-derivatives","SOLF0:USTF0",1750814427978,38.9,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750814428177,6.8802,145.27,145.25,15.42124107]
["bitfinex-derivatives","SOLF0:USTF0",1750814428978,6.8802,145.27,145.26,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814429881,6.8802,145.27,145.25,15.42124107]
["bitfinex-derivatives","SOLF0:USTF0",1750814430079,6.8802,145.27,145.26,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814430281,6.8799,145.28,145.26,15.42074107]
["bitfinex-derivatives","SOLF0:USTF0",1750814430579,38.9,145.29,145.26,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814430780,6.8797,145.28,145.26,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814431082,38.9,145.29,145.26,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814431475,6.8797,145.28,145.26,8.54014107]
["bitfinex-derivatives","SOLF0:USTF0",1750814431983,6.8797,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750814432182,6.8797,145.28,145.26,8.54798176]
["bitfinex-derivatives","SOLF0:USTF0",1750814432886,6.8797,145.28,145.26,15.42858176]
["bitfinex-derivatives","SOLF0:USTF0",1750814434385,38.9,145.29,145.26,8.54798176]
["bitfinex-derivatives","SOLF0:USTF0",1750814435187,6.8804,145.27,145.26,8.54798176]
["bitfinex-derivatives","SOLF0:USTF0",1750814436677,6.8806,145.26,145.25,8.54798176]
["bitfinex-derivatives","SOLF0:USTF0",1750814437378,6.8811,145.25,145.24,8.54798176]
["bitfinex-derivatives","SOLF0:USTF0",1750814437578,38.9,145.25,145.23,8.54798176]
["bitfinex-derivatives","SOLF0:USTF0",1750814438087,6.8816,145.24,145.23,8.54798176]
["bitfinex-derivatives","SOLF0:USTF0",1750814439191,6.8824,145.23,145.22,12.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1750814439485,44.58645397,145.25,145.22,8.55866464]
["bitfinex-derivatives","SOLF0:USTF0",1750814440087,6.882,145.23,145.22,8.55866464]
["bitfinex-derivatives","SOLF0:USTF0",1750814440886,6.8825,145.22,145.21,8.55866464]
["bitfinex-derivatives","SOLF0:USTF0",1750814441386,38.9,145.25,145.18,12.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1750814441387,6.8839,145.19,145.18,12.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1750814441687,38.9,145.19,145.15,12.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1750814441890,6.8855,145.16,145.14,12.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1750814442190,38.9,145.19,145.14,12.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1750814442389,6.8858,145.15,145.14,12.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1750814442589,38.9,145.19,145.13,12.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1750814443186,6.8853,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750814443890,6.8846,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750814444086,38.9,145.19,145.13,12.81021161]
["bitfinex-derivatives","SOLF0:USTF0",1750814444287,38.9,145.19,145.14,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750814444584,38.9,145.19,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750814444990,38.9,145.19,145.14,8.04675397]
["bitfinex-derivatives","SOLF0:USTF0",1750814445192,38.92,145.22,145.15,5.42853882]
["bitfinex-derivatives","SOLF0:USTF0",1750814445488,38.92,145.22,145.16,3.20913882]
["bitfinex-derivatives","SOLF0:USTF0",1750814445689,6.8843,145.19,145.17,3.20913882]
["bitfinex-derivatives","SOLF0:USTF0",1750814445891,6.8843,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750814446088,44.60645397,145.22,145.17,3.20809182]
["bitfinex-derivatives","SOLF0:USTF0",1750814446397,6.8841,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750814447092,6.8837,145.2,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750814447391,6.8837,145.2,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750814447884,6.8837,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750814448083,6.8837,145.2,145.17,3.20639161]
["bitfinex-derivatives","SOLF0:USTF0",1750814448291,6.8837,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750814448598,6.8837,145.2,145.17,3.20650246]
["bitfinex-derivatives","SOLF0:USTF0",1750814448898,6.8837,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750814449098,6.8831,145.21,145.17,3.2057807]
["bitfinex-derivatives","SOLF0:USTF0",1750814449298,38.92,145.22,145.16,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750814449496,38.92,145.22,145.17,3.2056642]
["bitfinex-derivatives","SOLF0:USTF0",1750814449797,38.92,145.22,145.18,3.20528988]
["bitfinex-derivatives","SOLF0:USTF0",1750814450097,38.92,145.22,145.17,12.81982248]
["bitfinex-derivatives","SOLF0:USTF0",1750814450490,38.92,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750814450992,38.92,145.22,145.16,15.13412248]
["bitfinex-derivatives","SOLF0:USTF0",1750814451298,38.92,145.22,145.16,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750814451600,6.8835,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750814452688,6.884,145.19,145.16,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750814453798,6.884,145.19,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750814454097,6.8836,145.2,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750814454800,6.8841,145.19,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750814455301,6.8833,145.21,145.16,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750814455797,6.8833,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750814456294,6.8835,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750814456795,6.8835,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750814457498,6.8835,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750814458000,6.8841,145.19,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750814458702,6.8837,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750814458893,38.92,145.22,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750814459396,6.8834,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750814459988,6.8834,145.21,145.16,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750814460192,6.8835,145.2,145.16,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750814460393,6.8835,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750814460806,6.8841,145.19,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750814461003,3.41310958,145.2,145.14,22.06622248]
["bitfinex-derivatives","SOLF0:USTF0",1750814461303,3.41310958,145.2,145.13,12.81982248]
["bitfinex-derivatives","SOLF0:USTF0",1750814461500,3.41310958,145.18,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750814461698,42.33310958,145.18,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750814461894,38.92,145.18,145.11,17.29092248]
["bitfinex-derivatives","SOLF0:USTF0",1750814462113,38.92,145.18,145.12,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814462503,6.885,145.17,145.12,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814462702,38.92,145.18,145.12,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814462908,6.8863,145.15,145.11,17.29092248]
["bitfinex-derivatives","SOLF0:USTF0",1750814463201,38.92,145.18,145.11,17.29092248]
["bitfinex-derivatives","SOLF0:USTF0",1750814463699,3.41310958,145.17,145.11,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750814464098,3.41310958,145.17,145.1,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750814464597,6.8856,145.16,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750814465209,38.92,145.18,145.11,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814465802,38.92,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750814466006,38.92,145.18,145.11,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814466208,3.41310958,145.17,145.1,15.02302248]
["bitfinex-derivatives","SOLF0:USTF0",1750814466798,6.8861,145.15,145.1,15.02302248]
["bitfinex-derivatives","SOLF0:USTF0",1750814467304,6.8861,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750814468007,6.8861,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750814468814,6.8856,145.16,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750814469111,42.33310958,145.18,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750814469410,6.8862,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750814469614,6.8862,145.15,145.1,18.43613206]
["bitfinex-derivatives","SOLF0:USTF0",1750814469909,42.33310958,145.18,145.1,18.43613206]
["bitfinex-derivatives","SOLF0:USTF0",1750814470604,42.33310958,145.18,145.1,5.61630958]
["bitfinex-derivatives","SOLF0:USTF0",1750814471110,42.33310958,145.18,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750814471710,42.33310958,145.18,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750814471897,3.41310958,145.16,145.1,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750814472210,6.8871,145.13,145.11,8.53252635]
["bitfinex-derivatives","SOLF0:USTF0",1750814472401,3.41310958,145.16,145.11,8.53252635]
["bitfinex-derivatives","SOLF0:USTF0",1750814472596,3.41310958,145.16,145.1,10.73572635]
["bitfinex-derivatives","SOLF0:USTF0",1750814473004,3.41310958,145.16,145.1,8.53252635]
["bitfinex-derivatives","SOLF0:USTF0",1750814473408,3.41310958,145.16,145.1,15.42072635]
["bitfinex-derivatives","SOLF0:USTF0",1750814473609,3.41310958,145.16,145.1,8.53252635]
["bitfinex-derivatives","SOLF0:USTF0",1750814474313,3.41310958,145.16,145.09,8.53252635]
["bitfinex-derivatives","SOLF0:USTF0",1750814474516,3.41310958,145.16,145.09,15.42102635]
["bitfinex-derivatives","SOLF0:USTF0",1750814474925,3.41310958,145.14,145.09,8.53252635]
["bitfinex-derivatives","SOLF0:USTF0",1750814475106,6.888,145.11,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750814475306,6.888,145.11,145.08,10.81122635]
["bitfinex-derivatives","SOLF0:USTF0",1750814475803,6.888,145.11,145.08,17.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1750814476112,6.8882,145.1,145.08,10.81122635]
["bitfinex-derivatives","SOLF0:USTF0",1750814476308,38.82,145.13,145.08,17.70032635]
["bitfinex-derivatives","SOLF0:USTF0",1750814476614,6.8883,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750814479314,6.8883,145.1,145.09,6.39944921]
["bitfinex-derivatives","SOLF0:USTF0",1750814480119,3.41310958,145.12,145.08,6.39944921]
["bitfinex-derivatives","SOLF0:USTF0",1750814480414,38.82,145.13,145.08,6.40140737]
["bitfinex-derivatives","SOLF0:USTF0",1750814480415,3.41310958,145.1,145.08,6.40140737]
["bitfinex-derivatives","SOLF0:USTF0",1750814480625,3.41310958,145.11,145.07,6.40140737]
["bitfinex-derivatives","SOLF0:USTF0",1750814480916,38.84,145.1,145.07,6.40140737]
["bitfinex-derivatives","SOLF0:USTF0",1750814481217,38.84,145.1,145.04,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814481510,38.84,145.1,145.06,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814481814,38.84,145.1,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750814482111,6.8875,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750814482304,4.605,145.18,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750814482504,38.84,145.18,145.1,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814482815,38.84,145.18,145.13,6.40680738]
["bitfinex-derivatives","SOLF0:USTF0",1750814483019,38.84,145.18,145.14,6.40680738]
["bitfinex-derivatives","SOLF0:USTF0",1750814483409,38.84,145.18,145.15,6.40680738]
["bitfinex-derivatives","SOLF0:USTF0",1750814483616,38.84,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750814483917,38.84,145.22,145.14,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814484107,3.41310958,145.25,145.15,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750814484311,42.25310958,145.25,145.18,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814484616,45.7214,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750814484915,38.84,145.25,145.2,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814485210,38.84,145.25,145.21,3.21199366]
["bitfinex-derivatives","SOLF0:USTF0",1750814485415,38.84,145.25,145.22,3.21199366]
["bitfinex-derivatives","SOLF0:USTF0",1750814485618,10.29340958,145.27,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750814485815,3.41310958,145.27,145.2,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814486018,633.8,145.28,145.21,5.56412297]
["bitfinex-derivatives","SOLF0:USTF0",1750814486203,6.8802,145.27,145.22,3.21192297]
["bitfinex-derivatives","SOLF0:USTF0",1750814486404,633.8,145.28,145.23,3.21192297]
["bitfinex-derivatives","SOLF0:USTF0",1750814486616,6.8803,145.27,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750814486821,6.8803,145.27,145.24,6.40830463]
["bitfinex-derivatives","SOLF0:USTF0",1750814487013,6.8803,145.27,145.25,6.40830463]
["bitfinex-derivatives","SOLF0:USTF0",1750814487513,2.3096,145.33,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750814487514,38.82,145.3,145.26,9.61661053]
["bitfinex-derivatives","SOLF0:USTF0",1750814487817,6.8786,145.31,145.27,6.40830463]
["bitfinex-derivatives","SOLF0:USTF0",1750814488321,6.8786,145.31,145.27,13.28820463]
["bitfinex-derivatives","SOLF0:USTF0",1750814488619,38.82,145.32,145.27,6.40830463]
["bitfinex-derivatives","SOLF0:USTF0",1750814489221,38.82,145.32,145.26,6.40830463]
["bitfinex-derivatives","SOLF0:USTF0",1750814489413,42.23310958,145.32,145.26,6.40830463]
["bitfinex-derivatives","SOLF0:USTF0",1750814489608,6.8796,145.29,145.26,6.40830463]
["bitfinex-derivatives","SOLF0:USTF0",1750814489916,42.23310958,145.32,145.26,6.40830463]
["bitfinex-derivatives","SOLF0:USTF0",1750814490521,6.8789,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750814491220,6.8789,145.3,145.26,13.28870463]
["bitfinex-derivatives","SOLF0:USTF0",1750814491925,636.0105,145.35,145.28,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814492225,637.07310958,145.35,145.28,9.82141421]
["bitfinex-derivatives","SOLF0:USTF0",1750814492520,637.07310958,145.35,145.28,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814492712,3.41310958,145.33,145.26,45.22830463]
["bitfinex-derivatives","SOLF0:USTF0",1750814492918,3.41310958,145.33,145.26,13.28890463]
["bitfinex-derivatives","SOLF0:USTF0",1750814493117,6.879,145.3,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750814493322,6.879,145.3,145.26,13.28890463]
["bitfinex-derivatives","SOLF0:USTF0",1750814493523,6.879,145.3,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750814493926,42.21310958,145.31,145.25,6.40830463]
["bitfinex-derivatives","SOLF0:USTF0",1750814494318,42.21310958,145.31,145.24,6.40830463]
["bitfinex-derivatives","SOLF0:USTF0",1750814494525,6.8789,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750814495226,6.8789,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750814495521,6.8789,145.3,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750814496718,6.8793,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750814497622,6.8789,145.3,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750814498230,6.8789,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750814499222,6.8792,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750814499424,38.8,145.31,145.25,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814499632,6.8791,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750814499822,38.8,145.31,145.25,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814500018,6.8792,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750814500630,45.6785,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750814501132,38.8,145.31,145.25,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814501430,6.879,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750814501825,38.8,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750814502132,182.35310958,145.34,145.27,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814502427,6.8776,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750814503028,6.8776,145.33,145.27,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814503527,45.6769,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750814504431,45.6769,145.34,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750814505336,45.6769,145.34,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750814506034,45.6769,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750814506433,38.8,145.34,145.27,44.60110958]
["bitfinex-derivatives","SOLF0:USTF0",1750814506633,42.21310958,145.34,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750814506936,6.8785,145.31,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750814507235,42.21310958,145.34,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750814507539,6.8778,145.32,145.27,44.60110958]
["bitfinex-derivatives","SOLF0:USTF0",1750814507836,38.8,145.34,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750814508132,6.8776,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750814509229,6.8778,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750814510035,6.8778,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750814511435,6.8778,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750814511836,6.8778,145.32,145.27,44.60110958]
["bitfinex-derivatives","SOLF0:USTF0",1750814512136,6.8778,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750814512329,6.8778,145.32,145.27,44.60110958]
["bitfinex-derivatives","SOLF0:USTF0",1750814512532,6.8778,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750814512831,6.8776,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750814513029,6.8776,145.33,145.27,44.60110958]
["bitfinex-derivatives","SOLF0:USTF0",1750814513637,6.8776,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750814514135,6.8778,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750814514435,6.8778,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750814514936,6.8783,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750814515134,3.41310958,145.33,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750814515338,3.41310958,145.33,145.27,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750814515538,42.21310958,145.34,145.27,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750814515837,42.21310958,145.34,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750814517034,6.8783,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750814518143,38.8,145.34,145.27,5.80110958]
["bitfinex-derivatives","SOLF0:USTF0",1750814518629,38.8,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750814519231,6.8773,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750814519431,38.8,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750814520030,45.6771,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750814520440,38.8,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750814520642,38.8,145.34,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750814520943,38.8,145.34,145.27,5.80110958]
["bitfinex-derivatives","SOLF0:USTF0",1750814521129,6.8777,145.33,145.27,5.80110958]
["bitfinex-derivatives","SOLF0:USTF0",1750814521330,38.8,145.34,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750814521539,6.8774,145.33,145.27,5.80110958]
["bitfinex-derivatives","SOLF0:USTF0",1750814521937,6.8774,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750814522538,38.8,145.34,145.29,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814522934,6.8762,145.36,145.29,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814523350,6.8762,145.36,145.29,9.74365773]
["bitfinex-derivatives","SOLF0:USTF0",1750814523641,6.8762,145.36,145.3,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814523839,45.0756,145.37,145.3,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814524044,38.2,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750814525133,38.2,145.37,145.31,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814525329,38.2,145.37,145.32,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814525537,38.2,145.37,145.33,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814525730,38.2,145.37,145.32,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814525937,38.2,145.37,145.33,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814526134,45.0755,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750814526745,45.0755,145.37,145.34,13.20714815]
["bitfinex-derivatives","SOLF0:USTF0",1750814527732,38.2,145.37,145.34,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814527938,38.2,145.4,145.34,9.74365773]
["bitfinex-derivatives","SOLF0:USTF0",1750814528240,11.18937496,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750814528445,6.8747,145.39,145.36,13.20604815]
["bitfinex-derivatives","SOLF0:USTF0",1750814528742,38.2,145.4,145.36,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814528950,124.37528552,145.44,145.38,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814529149,4.32407217,145.43,145.38,9.74365773]
["bitfinex-derivatives","SOLF0:USTF0",1750814529450,4.32407217,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750814529451,4.32407217,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750814530048,4.32407217,145.42,145.4,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814530247,41.59310958,145.45,145.4,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814530446,11.19640819,145.44,145.4,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814530648,6.8724,145.44,145.4,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814530848,41.59310958,145.45,145.4,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814531047,6.8728,145.43,145.4,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814531341,38.18,145.45,145.39,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814531537,4.3185467,145.44,145.4,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814531737,42.8633,145.48,145.41,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814531939,6.8714,145.46,145.41,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814532140,40.4532,145.48,145.42,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814532346,4.2296414,145.47,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750814532531,4.2296414,145.46,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750814532738,4.2296414,145.47,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750814532938,38.18,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750814533133,4.24761129,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750814533335,40.4213,145.51,145.44,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814533647,4.24785508,145.5,145.46,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814533854,4.24785508,145.5,145.44,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814534039,4.24785508,145.49,145.42,9.74365773]
["bitfinex-derivatives","SOLF0:USTF0",1750814534238,3.41310958,145.49,145.42,10.28580958]
["bitfinex-derivatives","SOLF0:USTF0",1750814534536,4.24785508,145.48,145.42,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814534744,4.23649922,145.48,145.42,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814535147,6.8714,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750814536348,6.8717,145.45,145.42,10.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1750814537152,6.8714,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750814537449,4.23649913,145.5,145.42,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814537650,3.41310958,145.5,145.42,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814538250,6.8706,145.48,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750814538442,38.18,145.51,145.42,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814538647,38.18,145.51,145.44,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814538952,6.8705,145.48,145.44,10.28480958]
["bitfinex-derivatives","SOLF0:USTF0",1750814539345,3.41310958,145.5,145.42,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814539545,3.41310958,145.48,145.4,47.92365773]
["bitfinex-derivatives","SOLF0:USTF0",1750814539749,37.54,145.47,145.4,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750814539953,37.54,145.47,145.41,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814540352,6.8714,145.46,145.41,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814540855,44.4109,145.47,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750814542752,37.54,145.47,145.41,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814542946,37.54,145.47,145.43,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814543141,40.95310958,145.47,145.4,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750814543850,3.41310958,145.49,145.41,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814544056,37.54,145.5,145.43,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814544354,6.8703,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750814544941,6.8703,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750814545157,6.87,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750814545359,37.54,145.5,145.43,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814545654,6.8716,145.45,145.41,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814545848,3.41310958,145.49,145.41,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814546049,6.872,145.45,145.41,3.41310958]
["bitfinex-derivatives","SOLF0:USTF0",1750814546358,6.872,145.45,145.4,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750814546551,6.8725,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750814547252,6.8718,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750814547953,6.8721,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750814548162,6.8721,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750814549373,6.8721,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750814550662,6.8718,145.45,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750814550867,37.54,145.46,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750814551554,6.8724,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750814551866,37.54,145.46,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750814552965,6.8724,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750814556863,6.8726,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750814557061,37.54,145.46,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750814557262,6.8724,145.44,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750814557967,3.41310958,145.45,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750814558665,3.41310958,145.43,145.38,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814558872,3.41310958,145.43,145.37,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814559070,37.54,145.42,145.37,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814560170,6.8738,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750814560470,37.54,145.42,145.37,6.33054815]
["bitfinex-derivatives","SOLF0:USTF0",1750814560676,44.4134,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750814561774,6.8736,145.41,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750814562371,6.8736,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750814562767,6.8736,145.41,145.38,13.23627646]
["bitfinex-derivatives","SOLF0:USTF0",1750814562971,3.40308717,145.52,145.4,3.40308717]
["bitfinex-derivatives","SOLF0:USTF0",1750814563269,3.40308717,145.52,145.39,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814563270,3.40308717,145.44,145.39,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814563459,6.8732,145.42,145.39,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814563665,40.94308717,145.44,145.39,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814563871,6.8729,145.43,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750814564174,37.54,145.45,145.4,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814564359,37.54,145.45,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750814564564,37.54,145.45,145.4,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814565470,37.54,145.45,145.41,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814565667,37.54,145.45,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750814566069,37.54,145.45,145.4,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814566371,37.54,145.45,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750814566573,37.54,145.45,145.4,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814566872,37.54,145.45,145.41,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814568174,37.54,145.45,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750814571171,37.54,145.45,145.42,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814571570,44.4117,145.45,145.42,13.2279709]
["bitfinex-derivatives","SOLF0:USTF0",1750814571772,37.54,145.45,145.42,13.2279709]
["bitfinex-derivatives","SOLF0:USTF0",1750814572277,44.4118,145.45,145.43,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814573372,44.4118,145.45,145.44,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814573867,6.8721,145.44,145.43,6.3551709]
["bitfinex-derivatives","SOLF0:USTF0",1750814574068,6.8721,145.44,145.42,15.39888758]
["bitfinex-derivatives","SOLF0:USTF0",1750814574576,6.8721,145.44,145.43,6.39758037]
["bitfinex-derivatives","SOLF0:USTF0",1750814575880,44.4118,145.45,145.43,13.27008037]
["bitfinex-derivatives","SOLF0:USTF0",1750814576179,44.4118,145.45,145.44,6.39758037]
["bitfinex-derivatives","SOLF0:USTF0",1750814576378,44.4118,145.45,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750814576379,37.54,145.45,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750814577986,37.54,145.45,145.43,15.39838758]
["bitfinex-derivatives","SOLF0:USTF0",1750814578481,37.54,145.45,145.44,8.52608758]
["bitfinex-derivatives","SOLF0:USTF0",1750814578886,37.54,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750814578887,37.54,145.45,145.43,15.39838758]
["bitfinex-derivatives","SOLF0:USTF0",1750814579078,44.4117,145.45,145.43,15.39838758]
["bitfinex-derivatives","SOLF0:USTF0",1750814579277,44.4117,145.45,145.44,6.39615666]
["bitfinex-derivatives","SOLF0:USTF0",1750814580781,45.21094135,145.45,145.4,8.52608758]
["bitfinex-derivatives","SOLF0:USTF0",1750814580978,4.26951177,145.44,145.4,8.52608758]
["bitfinex-derivatives","SOLF0:USTF0",1750814581286,3.40142958,145.43,145.4,8.52608758]
["bitfinex-derivatives","SOLF0:USTF0",1750814581484,3.40142958,145.43,145.39,8.52608758]
["bitfinex-derivatives","SOLF0:USTF0",1750814581687,3.40142958,145.41,145.38,8.52608758]
["bitfinex-derivatives","SOLF0:USTF0",1750814581887,6.8745,145.39,145.38,8.52608758]
["bitfinex-derivatives","SOLF0:USTF0",1750814582081,7.66050934,145.39,145.34,8.52608758]
["bitfinex-derivatives","SOLF0:USTF0",1750814582382,3.40142958,145.35,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750814582583,3.40142958,145.35,145.29,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750814582584,37.2,145.34,145.29,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750814582784,3.40142958,145.33,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750814582988,3.40142958,145.31,145.24,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750814583188,37.2,145.3,145.24,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750814583794,37.2,145.3,145.24,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750814584000,37.2,145.3,145.27,8.54246987]
["bitfinex-derivatives","SOLF0:USTF0",1750814584289,37.2,145.3,145.25,8.54246987]
["bitfinex-derivatives","SOLF0:USTF0",1750814584290,6.8801,145.27,145.25,8.54246987]
["bitfinex-derivatives","SOLF0:USTF0",1750814584488,3.40142958,145.29,145.25,8.54246987]
["bitfinex-derivatives","SOLF0:USTF0",1750814584675,6.8819,145.24,145.22,8.54246987]
["bitfinex-derivatives","SOLF0:USTF0",1750814584876,44.0819,145.24,145.22,8.54246987]
["bitfinex-derivatives","SOLF0:USTF0",1750814585288,6.882,145.23,145.2,8.54246987]
["bitfinex-derivatives","SOLF0:USTF0",1750814585486,37.2,145.24,145.19,13.22656987]
["bitfinex-derivatives","SOLF0:USTF0",1750814585786,37.2,145.24,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750814586392,37.2,145.24,145.2,11.94389945]
["bitfinex-derivatives","SOLF0:USTF0",1750814586585,37.2,145.24,145.19,13.22656987]
["bitfinex-derivatives","SOLF0:USTF0",1750814586788,37.2,145.24,145.19,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750814587587,40.60142958,145.24,145.19,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750814587792,40.60142958,145.24,145.17,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750814588088,6.8822,145.23,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750814588285,40.60142958,145.24,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750814588890,6.8824,145.23,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750814589080,40.60142958,145.24,145.17,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750814589486,3.40142958,145.22,145.17,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750814589785,10.28422958,145.22,145.17,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750814590291,10.28422958,145.22,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750814590594,6.883,145.21,145.17,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750814590796,37.22,145.2,145.17,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750814591597,37.22,145.2,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750814593097,37.24,145.23,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750814593590,37.24,145.25,145.2,3.40142958]
["bitfinex-derivatives","SOLF0:USTF0",1750814594093,37.24,145.25,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750814595010,37.24,145.25,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750814595297,37.24,145.25,145.21,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750814596293,37.24,145.25,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750814596488,37.24,145.25,145.21,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750814596690,37.24,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750814596884,37.24,145.25,145.22,3.40142958]
["bitfinex-derivatives","SOLF0:USTF0",1750814597398,37.24,145.25,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750814600198,37.24,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750814600602,37.24,145.25,145.22,3.40142958]
["bitfinex-derivatives","SOLF0:USTF0",1750814602400,37.24,145.25,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750814604601,6.8798,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750814604803,43.7998,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750814605402,6.8803,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750814606303,6.8803,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750814606605,43.7999,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750814607598,6.8802,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750814609606,6.8802,145.27,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750814609907,40.32142958,145.28,145.21,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750814610108,40.32142958,145.28,145.21,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750814610410,6.8816,145.24,145.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750814610603,3.40142958,145.26,145.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750814611308,3.40142958,145.26,145.18,3.40142958]
["bitfinex-derivatives","SOLF0:USTF0",1750814612609,2.4036,145.27,145.17,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750814612610,6.8838,145.2,145.17,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750814613001,6.8838,145.2,145.17,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750814613203,36.92,145.23,145.17,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750814613712,6.8834,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750814614709,6.8834,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750814615507,6.8827,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750814616209,6.8827,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750814616412,6.8831,145.21,145.17,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750814617217,6.8831,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750814617820,6.8831,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750814618318,6.8831,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750814618504,36.92,145.23,145.17,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750814618704,3.40142958,145.22,145.14,3.40142958]
["bitfinex-derivatives","SOLF0:USTF0",1750814618906,3.40142958,145.22,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750814619206,4.24086114,145.21,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750814619402,4.24086114,145.2,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750814619607,3.40142958,145.22,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750814619806,6.8847,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750814620319,6.8841,145.19,145.14,3.40142958]
["bitfinex-derivatives","SOLF0:USTF0",1750814620516,3.40142958,145.22,145.14,3.40142958]
["bitfinex-derivatives","SOLF0:USTF0",1750814621709,6.8837,145.2,145.14,3.40142958]
["bitfinex-derivatives","SOLF0:USTF0",1750814622216,6.884,145.19,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750814622415,3.40142958,145.22,145.13,47.73393201]
["bitfinex-derivatives","SOLF0:USTF0",1750814622613,4.26622559,145.21,145.13,51.13536159]
["bitfinex-derivatives","SOLF0:USTF0",1750814622817,7.66765517,145.2,145.13,42.69992958]
["bitfinex-derivatives","SOLF0:USTF0",1750814623020,36.92,145.19,145.13,42.69992958]
["bitfinex-derivatives","SOLF0:USTF0",1750814623419,36.92,145.19,145.13,51.13536159]
["bitfinex-derivatives","SOLF0:USTF0",1750814623919,6.8846,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750814624422,6.8846,145.18,145.15,15.32093201]
["bitfinex-derivatives","SOLF0:USTF0",1750814625012,6.8849,145.17,145.15,15.32093201]
["bitfinex-derivatives","SOLF0:USTF0",1750814625524,36.92,145.19,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750814626125,6.8853,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750814626427,6.8853,145.17,145.14,15.32163201]
["bitfinex-derivatives","SOLF0:USTF0",1750814627427,6.8853,145.17,145.15,8.43543201]
["bitfinex-derivatives","SOLF0:USTF0",1750814627724,6.8853,145.17,145.15,15.32123201]
["bitfinex-derivatives","SOLF0:USTF0",1750814627927,36.92,145.19,145.15,8.43543201]
["bitfinex-derivatives","SOLF0:USTF0",1750814628119,36.92,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750814628721,36.92,145.19,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750814629419,6.8832,145.21,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750814630125,6.8832,145.21,145.18,15.31983201]
["bitfinex-derivatives","SOLF0:USTF0",1750814631028,6.8835,145.2,145.18,15.31983201]
["bitfinex-derivatives","SOLF0:USTF0",1750814631219,40.00142958,145.22,145.18,15.31983201]
["bitfinex-derivatives","SOLF0:USTF0",1750814631922,6.8832,145.21,145.18,15.31983201]
["bitfinex-derivatives","SOLF0:USTF0",1750814632431,6.8832,145.21,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750814632927,6.8836,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750814635035,6.8836,145.2,145.17,15.32013201]
["bitfinex-derivatives","SOLF0:USTF0",1750814635634,6.8836,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750814636235,40.00142958,145.22,145.17,8.43543201]
["bitfinex-derivatives","SOLF0:USTF0",1750814636432,3.40142958,145.2,145.15,8.43543201]
["bitfinex-derivatives","SOLF0:USTF0",1750814636627,3.40142958,145.2,145.13,15.03164802]
["bitfinex-derivatives","SOLF0:USTF0",1750814636628,3.40142958,145.2,145.13,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750814636934,6.8855,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750814638133,6.8855,145.16,145.15,8.53603262]
["bitfinex-derivatives","SOLF0:USTF0",1750814638340,6.8855,145.16,145.14,15.42213262]
["bitfinex-derivatives","SOLF0:USTF0",1750814638530,6.8851,145.17,145.14,15.42213262]
["bitfinex-derivatives","SOLF0:USTF0",1750814639339,43.4847,145.18,145.14,8.53603262]
["bitfinex-derivatives","SOLF0:USTF0",1750814639538,43.4847,145.18,145.15,8.53603262]
["bitfinex-derivatives","SOLF0:USTF0",1750814639743,43.4847,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750814640146,43.4847,145.18,145.15,8.53603262]
["bitfinex-derivatives","SOLF0:USTF0",1750814640745,43.4847,145.18,145.17,6.40286019]
["bitfinex-derivatives","SOLF0:USTF0",1750814641744,36.6,145.18,145.17,6.40286019]
["bitfinex-derivatives","SOLF0:USTF0",1750814641943,36.6,145.18,145.16,8.53603262]
["bitfinex-derivatives","SOLF0:USTF0",1750814642242,2.2614,145.25,145.16,8.53603262]
["bitfinex-derivatives","SOLF0:USTF0",1750814642444,40.00142958,145.24,145.19,6.40251246]
["bitfinex-derivatives","SOLF0:USTF0",1750814642742,6.8829,145.22,145.19,6.40251246]
["bitfinex-derivatives","SOLF0:USTF0",1750814643341,6.8829,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750814643547,6.8829,145.22,145.2,13.28591246]
["bitfinex-derivatives","SOLF0:USTF0",1750814644940,43.4818,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750814645139,36.6,145.24,145.22,6.40251246]
["bitfinex-derivatives","SOLF0:USTF0",1750814645343,40.00142958,145.24,145.21,6.40251246]
["bitfinex-derivatives","SOLF0:USTF0",1750814645844,36.6,145.24,145.21,6.40251246]
["bitfinex-derivatives","SOLF0:USTF0",1750814646144,36.6,145.27,145.22,11.9374622]
["bitfinex-derivatives","SOLF0:USTF0",1750814646342,36.6,145.27,145.25,6.39905259]
["bitfinex-derivatives","SOLF0:USTF0",1750814646842,36.6,145.27,145.25,13.27995259]
["bitfinex-derivatives","SOLF0:USTF0",1750814647345,36.6,145.27,145.26,6.39905259]
["bitfinex-derivatives","SOLF0:USTF0",1750814647544,36.6,145.27,145.26,13.27965259]
["bitfinex-derivatives","SOLF0:USTF0",1750814648348,36.6,145.27,145.26,6.39905259]
["bitfinex-derivatives","SOLF0:USTF0",1750814648846,36.6,145.27,145.25,6.39905259]
["bitfinex-derivatives","SOLF0:USTF0",1750814649042,43.4801,145.27,145.25,6.39905259]
["bitfinex-derivatives","SOLF0:USTF0",1750814649741,36.6,145.27,145.24,6.39905259]
["bitfinex-derivatives","SOLF0:USTF0",1750814649946,36.6,145.27,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750814650349,6.8811,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750814652446,3.40142958,145.26,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750814652947,3.40142958,145.26,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750814653149,3.40142958,145.26,145.23,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814653952,36.6,145.27,145.24,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814654650,6.8809,145.26,145.24,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814654852,6.8809,145.26,145.25,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814656541,43.4804,145.27,145.25,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814657451,6.8806,145.26,145.25,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814658454,6.8806,145.26,145.24,13.28099216]
["bitfinex-derivatives","SOLF0:USTF0",1750814660057,6.8806,145.26,145.24,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814660755,6.8806,145.26,145.24,13.28109216]
["bitfinex-derivatives","SOLF0:USTF0",1750814661356,36.6,145.27,145.24,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814661559,36.6,145.27,145.25,13.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1750814662256,36.56,145.3,145.25,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814662758,3.40142958,145.29,145.24,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814663057,6.8805,145.27,145.24,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814663258,6.8805,145.27,145.25,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814663459,6.8805,145.27,145.24,13.28089216]
["bitfinex-derivatives","SOLF0:USTF0",1750814663651,6.8805,145.27,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750814663851,6.8805,145.27,145.25,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814664456,6.8805,145.27,145.24,13.28079216]
["bitfinex-derivatives","SOLF0:USTF0",1750814665157,6.8807,145.26,145.24,13.28079216]
["bitfinex-derivatives","SOLF0:USTF0",1750814666660,6.8811,145.25,145.23,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814666962,36.56,145.26,145.23,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814667162,6.8814,145.25,145.23,13.28139216]
["bitfinex-derivatives","SOLF0:USTF0",1750814668162,43.441,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750814668351,43.441,145.26,145.24,13.28109216]
["bitfinex-derivatives","SOLF0:USTF0",1750814668555,36.56,145.26,145.25,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814668859,36.56,145.26,145.25,13.28069216]
["bitfinex-derivatives","SOLF0:USTF0",1750814669160,6.8802,145.27,145.25,13.28069216]
["bitfinex-derivatives","SOLF0:USTF0",1750814669365,3.410712,145.28,145.24,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814669559,3.410712,145.28,145.23,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814669761,6.8812,145.25,145.23,13.28139216]
["bitfinex-derivatives","SOLF0:USTF0",1750814671471,6.8808,145.26,145.24,13.28119216]
["bitfinex-derivatives","SOLF0:USTF0",1750814673464,6.8809,145.26,145.24,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814674068,39.970712,145.29,145.24,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814674069,6.8811,145.25,145.24,6.39959216]
["bitfinex-derivatives","SOLF0:USTF0",1750814674370,36.56,145.26,145.2,5.735912]
["bitfinex-derivatives","SOLF0:USTF0",1750814674560,36.56,145.26,145.22,3.410712]
["bitfinex-derivatives","SOLF0:USTF0",1750814675466,36.56,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750814676063,36.56,145.26,145.25,6.39379711]
["bitfinex-derivatives","SOLF0:USTF0",1750814676872,36.56,145.26,145.25,13.27489711]
["bitfinex-derivatives","SOLF0:USTF0",1750814677064,6.8798,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750814677372,36.56,145.29,145.25,6.39575724]
["bitfinex-derivatives","SOLF0:USTF0",1750814677567,6.8804,145.27,145.25,6.39575724]
["bitfinex-derivatives","SOLF0:USTF0",1750814678166,6.8804,145.27,145.25,13.27685724]
["bitfinex-derivatives","SOLF0:USTF0",1750814678368,6.8804,145.27,145.25,6.39575724]
["bitfinex-derivatives","SOLF0:USTF0",1750814678769,6.8806,145.26,145.25,6.39575724]
["bitfinex-derivatives","SOLF0:USTF0",1750814679074,3.410712,145.27,145.24,6.39575724]
["bitfinex-derivatives","SOLF0:USTF0",1750814679867,6.8811,145.25,145.24,6.39575724]
["bitfinex-derivatives","SOLF0:USTF0",1750814681859,43.4408,145.26,145.24,6.39575724]
["bitfinex-derivatives","SOLF0:USTF0",1750814682065,36.56,145.26,145.24,6.39575724]
["bitfinex-derivatives","SOLF0:USTF0",1750814683269,6.8811,145.25,145.24,6.39575724]
["bitfinex-derivatives","SOLF0:USTF0",1750814683464,6.8811,145.25,145.23,8.52506282]
["bitfinex-derivatives","SOLF0:USTF0",1750814684062,43.4409,145.26,145.23,8.52506282]
["bitfinex-derivatives","SOLF0:USTF0",1750814684260,43.4409,145.26,145.24,8.52506282]
["bitfinex-derivatives","SOLF0:USTF0",1750814684665,43.4409,145.26,145.24,15.40626282]
["bitfinex-derivatives","SOLF0:USTF0",1750814685068,36.56,145.26,145.24,15.40626282]
["bitfinex-derivatives","SOLF0:USTF0",1750814685273,36.56,145.29,145.25,15.40616282]
["bitfinex-derivatives","SOLF0:USTF0",1750814685478,36.56,145.29,145.27,6.41127039]
["bitfinex-derivatives","SOLF0:USTF0",1750814685677,6.8801,145.27,145.26,6.41127039]
["bitfinex-derivatives","SOLF0:USTF0",1750814686974,6.8806,145.26,145.25,6.41127039]
["bitfinex-derivatives","SOLF0:USTF0",1750814688277,6.8806,145.26,145.24,8.52506282]
["bitfinex-derivatives","SOLF0:USTF0",1750814689172,6.8806,145.26,145.24,15.40656282]
["bitfinex-derivatives","SOLF0:USTF0",1750814689563,6.8806,145.26,145.25,8.52506282]
["bitfinex-derivatives","SOLF0:USTF0",1750814689869,36.56,145.29,145.25,8.52506282]
["bitfinex-derivatives","SOLF0:USTF0",1750814689870,6.8804,145.27,145.25,8.52506282]
["bitfinex-derivatives","SOLF0:USTF0",1750814690069,4.28920098,145.28,145.25,8.52506282]
["bitfinex-derivatives","SOLF0:USTF0",1750814690269,39.96998606,145.29,145.27,6.42540718]
["bitfinex-derivatives","SOLF0:USTF0",1750814690468,11.17056929,145.28,145.27,6.42540718]
["bitfinex-derivatives","SOLF0:USTF0",1750814692781,6.8797,145.28,145.27,6.42540718]
["bitfinex-derivatives","SOLF0:USTF0",1750814692981,11.17095783,145.28,145.27,6.42540718]
["bitfinex-derivatives","SOLF0:USTF0",1750814693182,6.8801,145.27,145.26,8.52506282]
["bitfinex-derivatives","SOLF0:USTF0",1750814694583,6.8806,145.26,145.25,8.52506282]
["bitfinex-derivatives","SOLF0:USTF0",1750814695280,43.4206,145.26,145.25,8.52506282]
["bitfinex-derivatives","SOLF0:USTF0",1750814695979,6.8811,145.25,145.24,8.52506282]
["bitfinex-derivatives","SOLF0:USTF0",1750814697181,6.8811,145.25,145.23,19.66959423]
["bitfinex-derivatives","SOLF0:USTF0",1750814697877,6.8811,145.25,145.24,8.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1750814698786,6.8811,145.25,145.23,19.66959423]
["bitfinex-derivatives","SOLF0:USTF0",1750814700783,43.4209,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750814701086,43.4209,145.26,145.24,19.66919423]
["bitfinex-derivatives","SOLF0:USTF0",1750814701282,43.4209,145.26,145.25,8.57336066]
["bitfinex-derivatives","SOLF0:USTF0",1750814702083,43.4209,145.26,145.24,19.66919423]
["bitfinex-derivatives","SOLF0:USTF0",1750814702386,36.54,145.26,145.24,19.66919423]
["bitfinex-derivatives","SOLF0:USTF0",1750814702785,36.54,145.26,145.24,12.78759423]
["bitfinex-derivatives","SOLF0:USTF0",1750814702990,36.54,145.29,145.25,12.78759423]
["bitfinex-derivatives","SOLF0:USTF0",1750814703192,36.54,145.29,145.27,8.56827332]
["bitfinex-derivatives","SOLF0:USTF0",1750814703590,43.4192,145.29,145.27,15.44817332]
["bitfinex-derivatives","SOLF0:USTF0",1750814703798,36.54,145.29,145.27,8.56827332]
["bitfinex-derivatives","SOLF0:USTF0",1750814704096,36.54,145.29,145.28,8.56827332]
["bitfinex-derivatives","SOLF0:USTF0",1750814706184,36.54,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750814706383,630.34,145.32,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750814706584,630.34,145.32,145.3,6.42037832]
["bitfinex-derivatives","SOLF0:USTF0",1750814707593,6.8783,145.31,145.3,6.42037832]
["bitfinex-derivatives","SOLF0:USTF0",1750814708496,43.4179,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750814708698,43.4179,145.32,145.31,6.4159016]
["bitfinex-derivatives","SOLF0:USTF0",1750814708992,3.40998606,145.35,145.31,13.2942016]
["bitfinex-derivatives","SOLF0:USTF0",1750814708993,4.29247705,145.34,145.31,13.2942016]
["bitfinex-derivatives","SOLF0:USTF0",1750814709190,39.94998606,145.35,145.31,6.4159016]
["bitfinex-derivatives","SOLF0:USTF0",1750814709394,6.8773,145.33,145.31,6.4159016]
["bitfinex-derivatives","SOLF0:USTF0",1750814710494,6.8773,145.33,145.32,6.4159016]
["bitfinex-derivatives","SOLF0:USTF0",1750814711305,4.28836905,145.35,145.32,6.4159016]
["bitfinex-derivatives","SOLF0:USTF0",1750814711600,36.54,145.37,145.33,6.4159016]
["bitfinex-derivatives","SOLF0:USTF0",1750814711991,7.69802439,145.36,145.32,6.4159016]
["bitfinex-derivatives","SOLF0:USTF0",1750814712294,3.40998606,145.36,145.32,6.4159016]
["bitfinex-derivatives","SOLF0:USTF0",1750814712495,6.8773,145.33,145.32,6.4159016]
["bitfinex-derivatives","SOLF0:USTF0",1750814712896,6.8773,145.33,145.31,8.56050443]
["bitfinex-derivatives","SOLF0:USTF0",1750814713097,6.8773,145.33,145.32,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814715396,6.877,145.34,145.32,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814716105,3.40998606,145.36,145.32,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814717101,3.40998606,145.36,145.32,13.28084063]
["bitfinex-derivatives","SOLF0:USTF0",1750814717303,3.40998606,145.36,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750814717495,40.83866218,145.37,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750814717790,3.40998606,145.36,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750814718304,6.877,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750814719010,6.877,145.34,145.31,13.28124063]
["bitfinex-derivatives","SOLF0:USTF0",1750814719207,3.40998606,145.36,145.31,13.28124063]
["bitfinex-derivatives","SOLF0:USTF0",1750814719708,6.8772,145.34,145.31,13.28124063]
["bitfinex-derivatives","SOLF0:USTF0",1750814720805,6.8772,145.34,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750814721006,6.8774,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750814721212,36.46,145.33,145.3,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814721403,6.8782,145.32,145.29,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814721909,6.8782,145.32,145.29,13.28214063]
["bitfinex-derivatives","SOLF0:USTF0",1750814722110,6.8785,145.31,145.29,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814723011,6.8785,145.31,145.29,13.28234063]
["bitfinex-derivatives","SOLF0:USTF0",1750814723811,6.8779,145.32,145.29,13.28234063]
["bitfinex-derivatives","SOLF0:USTF0",1750814724010,6.8779,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750814724408,6.8779,145.32,145.29,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814724902,43.3375,145.33,145.29,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814725102,36.46,145.33,145.3,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814725307,36.46,145.33,145.29,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814725702,6.8785,145.31,145.29,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814727118,6.8785,145.31,145.29,13.28234063]
["bitfinex-derivatives","SOLF0:USTF0",1750814728214,6.878,145.32,145.29,13.28234063]
["bitfinex-derivatives","SOLF0:USTF0",1750814728422,6.878,145.32,145.3,13.28174063]
["bitfinex-derivatives","SOLF0:USTF0",1750814728912,6.878,145.32,145.3,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814729418,36.46,145.33,145.3,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814730114,6.8781,145.32,145.3,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814730814,6.8781,145.32,145.3,13.28184063]
["bitfinex-derivatives","SOLF0:USTF0",1750814731618,6.8781,145.32,145.3,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814733418,6.8781,145.32,145.3,13.28184063]
["bitfinex-derivatives","SOLF0:USTF0",1750814736216,36.46,145.33,145.3,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814736412,36.46,145.33,145.31,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814737117,6.8778,145.32,145.31,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814740124,6.8778,145.32,145.3,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814741315,6.8778,145.32,145.3,13.28184063]
["bitfinex-derivatives","SOLF0:USTF0",1750814741812,6.8778,145.32,145.3,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814742020,6.8783,145.31,145.3,6.40314063]
["bitfinex-derivatives","SOLF0:USTF0",1750814742216,39.86781417,145.33,145.29,8.56050443]
["bitfinex-derivatives","SOLF0:USTF0",1750814742522,6.8778,145.32,145.31,6.41072138]
["bitfinex-derivatives","SOLF0:USTF0",1750814743025,39.86781417,145.33,145.3,6.41072138]
["bitfinex-derivatives","SOLF0:USTF0",1750814743319,6.8783,145.31,145.3,6.41072138]
["bitfinex-derivatives","SOLF0:USTF0",1750814744417,10.28757174,145.31,145.3,6.41072138]
["bitfinex-derivatives","SOLF0:USTF0",1750814745221,6.8783,145.31,145.3,6.41072138]
["bitfinex-derivatives","SOLF0:USTF0",1750814747128,6.8787,145.3,145.29,8.56050443]
["bitfinex-derivatives","SOLF0:USTF0",1750814750112,6.8792,145.29,145.28,8.56050443]
["bitfinex-derivatives","SOLF0:USTF0",1750814750320,38.54240018,145.29,145.27,8.56050443]
["bitfinex-derivatives","SOLF0:USTF0",1750814750518,2.18240018,145.28,145.27,8.56050443]
["bitfinex-derivatives","SOLF0:USTF0",1750814750722,9.06210018,145.28,145.27,8.56050443]
["bitfinex-derivatives","SOLF0:USTF0",1750814752219,6.8797,145.28,145.27,8.56050443]
["bitfinex-derivatives","SOLF0:USTF0",1750814753518,43.2394,145.29,145.27,8.56050443]
["bitfinex-derivatives","SOLF0:USTF0",1750814753921,43.2394,145.29,145.28,8.56050443]
["bitfinex-derivatives","SOLF0:USTF0",1750814754120,36.36,145.32,145.27,12.78759423]
["bitfinex-derivatives","SOLF0:USTF0",1750814754426,36.36,145.32,145.31,6.42006243]
["bitfinex-derivatives","SOLF0:USTF0",1750814754730,40.69531557,145.32,145.31,6.42006243]
["bitfinex-derivatives","SOLF0:USTF0",1750814755128,47.57311557,145.32,145.31,6.42006243]
["bitfinex-derivatives","SOLF0:USTF0",1750814755324,36.36,145.32,145.31,6.42006243]
["bitfinex-derivatives","SOLF0:USTF0",1750814756227,36.36,145.32,145.3,15.43848324]
["bitfinex-derivatives","SOLF0:USTF0",1750814757219,36.36,145.32,145.31,6.41837068]
["bitfinex-derivatives","SOLF0:USTF0",1750814757831,36.36,145.32,145.31,13.29667068]
["bitfinex-derivatives","SOLF0:USTF0",1750814758032,11.21021396,145.34,145.31,8.56008324]
["bitfinex-derivatives","SOLF0:USTF0",1750814758326,6.8771,145.34,145.33,6.41690026]
["bitfinex-derivatives","SOLF0:USTF0",1750814758529,43.2366,145.35,145.33,6.41690026]
["bitfinex-derivatives","SOLF0:USTF0",1750814758927,43.2366,145.35,145.34,6.41690026]
["bitfinex-derivatives","SOLF0:USTF0",1750814759132,47.56965702,145.35,145.34,6.41690026]
["bitfinex-derivatives","SOLF0:USTF0",1750814760717,50.97944032,145.35,145.34,6.41690026]
["bitfinex-derivatives","SOLF0:USTF0",1750814760922,6.8768,145.34,145.33,6.41690026]
["bitfinex-derivatives","SOLF0:USTF0",1750814762633,6.8775,145.33,145.32,8.56008324]
["bitfinex-derivatives","SOLF0:USTF0",1750814763033,39.7697833,145.35,145.32,8.56008324]
["bitfinex-derivatives","SOLF0:USTF0",1750814763332,46.6461833,145.35,145.34,6.41485943]
["bitfinex-derivatives","SOLF0:USTF0",1750814763837,50.98461165,145.35,145.34,6.41485943]
["bitfinex-derivatives","SOLF0:USTF0",1750814764241,47.57482835,145.35,145.34,6.41485943]
["bitfinex-derivatives","SOLF0:USTF0",1750814764435,43.2364,145.35,145.34,6.41485943]
["bitfinex-derivatives","SOLF0:USTF0",1750814764940,36.36,145.35,145.34,6.41485943]
["bitfinex-derivatives","SOLF0:USTF0",1750814765231,40.69891338,145.35,145.34,6.41485943]
["bitfinex-derivatives","SOLF0:USTF0",1750814765434,40.70925929,145.35,145.34,6.41485943]
["bitfinex-derivatives","SOLF0:USTF0",1750814765639,36.36,145.35,145.34,6.41485943]
["bitfinex-derivatives","SOLF0:USTF0",1750814766339,36.36,145.35,145.33,15.43728324]
["bitfinex-derivatives","SOLF0:USTF0",1750814766936,36.36,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750814767139,36.36,145.38,145.33,8.56008324]
["bitfinex-derivatives","SOLF0:USTF0",1750814767334,36.36,145.38,145.35,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814767638,36.36,145.38,145.36,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814767840,36.36,145.38,145.34,8.56008324]
["bitfinex-derivatives","SOLF0:USTF0",1750814767841,40.70752639,145.41,145.37,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814768140,4.34752639,145.4,145.38,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814768437,36.36,145.41,145.34,49.14759423]
["bitfinex-derivatives","SOLF0:USTF0",1750814768438,43.2337,145.41,145.39,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814769234,43.2337,145.41,145.38,13.28578461]
["bitfinex-derivatives","SOLF0:USTF0",1750814769633,43.2337,145.41,145.39,13.28558461]
["bitfinex-derivatives","SOLF0:USTF0",1750814769834,43.2337,145.41,145.38,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814770538,43.2337,145.41,145.38,13.28578461]
["bitfinex-derivatives","SOLF0:USTF0",1750814771136,6.874,145.4,145.38,13.28578461]
["bitfinex-derivatives","SOLF0:USTF0",1750814771443,6.874,145.4,145.38,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814772046,43.2338,145.41,145.38,13.28578461]
["bitfinex-derivatives","SOLF0:USTF0",1750814772228,43.2338,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750814772433,43.2338,145.41,145.38,13.28578461]
["bitfinex-derivatives","SOLF0:USTF0",1750814773037,43.2338,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750814774742,36.36,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750814775042,4.33626673,145.45,145.38,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814775243,6.8729,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750814775445,36.34,145.45,145.39,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814775841,43.2119,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750814776146,43.2119,145.45,145.39,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814776147,36.34,145.45,145.4,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814776334,36.34,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750814777139,6.8714,145.46,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750814777539,36.34,145.48,145.41,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814777744,36.34,145.48,145.42,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814777941,36.34,145.48,145.43,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750814778142,36.34,145.51,145.43,13.30888461]
["bitfinex-derivatives","SOLF0:USTF0",1750814778346,36.34,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750814778641,36.34,145.55,145.45,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814779045,36.34,145.55,145.47,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814779046,6.8677,145.54,145.47,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814779242,36.34,145.55,145.46,42.75108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814779638,6.8698,145.49,145.46,42.75108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814779948,36.34,145.55,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750814780148,6.8686,145.52,145.46,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814780447,36.34,145.55,145.45,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814780851,160.84182169,145.58,145.48,6.41108461]
["bitfinex-derivatives","SOLF0:USTF0",1750814781040,36.2,145.58,145.49,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750814781435,36.2,145.58,145.49,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750814781752,7.0224,145.57,145.49,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750814782139,7.0224,145.57,145.49,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750814782442,7.0224,145.57,145.49,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750814782944,6.8682,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750814783143,36.2,145.54,145.49,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750814783548,6.8686,145.52,145.49,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750814783941,36.2,145.54,145.48,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750814784341,36.2,145.54,145.45,38.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750814784752,6.8691,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750814784953,36.2,145.54,145.45,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750814785247,6.8697,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750814785447,36.2,145.54,145.45,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750814785847,6.8692,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750814786045,36.2,145.54,145.45,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750814786951,6.8691,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750814787151,36.2,145.54,145.45,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750814787354,6.8688,145.52,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750814787743,36.2,145.54,145.45,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750814788552,6.869,145.51,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750814789354,6.869,145.51,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750814789654,6.8693,145.5,145.45,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750814790147,6.869,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750814790653,36.2,145.54,145.45,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750814791354,6.8691,145.51,145.45,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750814791559,36.2,145.54,145.45,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750814792151,36.2,145.54,145.44,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750814792552,36.2,145.54,145.44,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750814792751,36.2,145.54,145.41,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750814793152,6.8711,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750814793654,6.8711,145.47,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750814794062,6.8711,145.47,145.41,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750814794250,6.8712,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750814794451,36.2,145.48,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750814794651,36.2,145.48,145.41,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750814795254,6.8709,145.47,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750814796056,6.8712,145.46,145.41,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750814796564,36.2,145.48,145.41,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750814796958,6.8711,145.47,145.41,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750814797264,36.2,145.48,145.41,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750814797964,6.8709,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750814798466,6.8694,145.5,145.41,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750814798661,36.2,145.52,145.41,8.55248513]
["bitfinex-derivatives","SOLF0:USTF0",1750814799265,6.8693,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750814800865,6.8693,145.5,145.44,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750814801366,6.8693,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750814801560,6.8693,145.5,145.44,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750814802464,6.869,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750814804460,6.8694,145.5,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750814811260,6.8694,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750814813463,6.8694,145.5,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750814814772,36.2,145.52,145.44,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750814815071,36.2,145.52,145.45,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750814815267,43.0688,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750814815571,36.2,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750814816968,6.869,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750814818274,6.869,145.51,145.49,13.22983428]
["bitfinex-derivatives","SOLF0:USTF0",1750814818475,43.0685,145.52,145.49,13.22983428]
["bitfinex-derivatives","SOLF0:USTF0",1750814818876,36.2,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750814819266,36.2,145.52,145.5,13.22953428]
["bitfinex-derivatives","SOLF0:USTF0",1750814819670,6.8675,145.54,145.5,6.36033428]
["bitfinex-derivatives","SOLF0:USTF0",1750814820174,6.8675,145.54,145.46,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750814820374,6.8675,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750814820575,6.8675,145.54,145.46,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750814820777,6.8675,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750814822174,6.8675,145.54,145.52,13.24971676]
["bitfinex-derivatives","SOLF0:USTF0",1750814822475,629.64,145.55,145.52,6.38161676]
["bitfinex-derivatives","SOLF0:USTF0",1750814822671,6.8666,145.56,145.53,6.38161676]
["bitfinex-derivatives","SOLF0:USTF0",1750814823675,9.2131,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750814823882,4.37834862,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750814824169,161.35849426,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750814824370,4.37834273,145.57,145.54,6.38161676]
["bitfinex-derivatives","SOLF0:USTF0",1750814824574,36.1,145.58,145.53,6.38161676]
["bitfinex-derivatives","SOLF0:USTF0",1750814824769,6.8676,145.54,145.48,48.86323353]
["bitfinex-derivatives","SOLF0:USTF0",1750814824962,4.37643369,145.56,145.48,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750814825167,2.2818,145.57,145.48,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750814825470,4.37643852,145.56,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750814825675,2.2818,145.57,145.48,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750814825977,6.8677,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750814826475,6.8677,145.54,145.52,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814828478,6.8677,145.54,145.52,13.24873683]
["bitfinex-derivatives","SOLF0:USTF0",1750814829072,4.38118985,145.56,145.52,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814829277,2.2818,145.57,145.53,13.24803683]
["bitfinex-derivatives","SOLF0:USTF0",1750814830182,4.38082342,145.56,145.53,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814830681,6.8673,145.55,145.52,13.24863683]
["bitfinex-derivatives","SOLF0:USTF0",1750814830981,2.2818,145.57,145.52,13.24863683]
["bitfinex-derivatives","SOLF0:USTF0",1750814831882,6.8677,145.54,145.52,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814832082,2.2818,145.57,145.52,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814832381,4.37936136,145.56,145.52,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814832584,6.8679,145.53,145.52,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814833075,6.8679,145.53,145.51,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814833771,6.8679,145.53,145.51,13.24913683]
["bitfinex-derivatives","SOLF0:USTF0",1750814833977,42.9476,145.54,145.52,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814834278,36.08,145.54,145.52,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814835684,42.9476,145.54,145.52,13.24873683]
["bitfinex-derivatives","SOLF0:USTF0",1750814836186,6.8679,145.53,145.52,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814836575,36.08,145.54,145.52,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814837287,42.9477,145.54,145.52,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814838380,6.8671,145.55,145.52,13.24873683]
["bitfinex-derivatives","SOLF0:USTF0",1750814838586,36.08,145.57,145.53,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814838981,40.4196905,145.57,145.53,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814839179,42.9463,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750814839383,36.08,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750814839579,36.08,145.57,145.53,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814839776,6.8667,145.56,145.53,13.24783683]
["bitfinex-derivatives","SOLF0:USTF0",1750814840187,6.8667,145.56,145.54,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814840688,6.8667,145.56,145.53,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814840888,6.8667,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750814841180,6.8667,145.56,145.54,13.24763683]
["bitfinex-derivatives","SOLF0:USTF0",1750814841390,36.08,145.57,145.54,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814841588,36.08,145.57,145.55,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814841784,13.7366,145.61,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750814841984,40.32033392,145.6,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750814842181,4.34033392,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750814842383,35.98,145.6,145.55,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814842384,4.34039185,145.58,145.55,6.38043683]
["bitfinex-derivatives","SOLF0:USTF0",1750814842580,2.2135,145.59,145.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750814842783,6.8673,145.55,145.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750814843387,6.8673,145.55,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750814843690,6.8675,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750814844078,6.8675,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750814844284,6.8679,145.53,145.52,8.50623089]
["bitfinex-derivatives","SOLF0:USTF0",1750814844580,35.98,145.56,145.52,8.50623089]
["bitfinex-derivatives","SOLF0:USTF0",1750814844977,35.98,145.56,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750814845181,35.98,145.56,145.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750814845393,35.98,145.56,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750814846693,6.868,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750814846895,6.868,145.53,145.51,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814847996,4.34088567,145.55,145.49,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814848191,2.4073,145.55,145.48,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814848392,4.34096581,145.54,145.48,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814848700,2.4073,145.55,145.48,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814848893,6.76421573,145.54,145.48,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814849093,6.8696,145.5,145.48,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814850197,6.8697,145.5,145.48,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814851595,6.8697,145.49,145.48,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814851795,35.98,145.51,145.47,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814852097,35.98,145.51,145.46,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814852293,35.98,145.51,145.45,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814852495,35.98,145.51,145.44,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814852696,2.2269,145.5,145.43,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814853694,2.2269,145.5,145.42,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814853891,6.8725,145.44,145.41,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814854090,36.0,145.46,145.41,15.38123701]
["bitfinex-derivatives","SOLF0:USTF0",1750814854402,6.8719,145.45,145.41,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814855298,6.8719,145.45,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750814855500,6.8719,145.45,145.41,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814855798,6.8719,145.45,145.41,15.38123701]
["bitfinex-derivatives","SOLF0:USTF0",1750814856603,6.8719,145.45,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750814856901,6.8719,145.45,145.41,15.38123701]
["bitfinex-derivatives","SOLF0:USTF0",1750814857495,36.0,145.46,145.41,8.50813701]
["bitfinex-derivatives","SOLF0:USTF0",1750814857799,36.0,145.46,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750814858002,36.0,145.46,145.41,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814859300,6.8726,145.43,145.41,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814859693,6.8726,145.43,145.4,13.25044047]
["bitfinex-derivatives","SOLF0:USTF0",1750814862500,6.8734,145.42,145.4,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814862706,36.0,145.46,145.39,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814863104,36.0,145.46,145.38,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814863302,6.8743,145.4,145.38,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814863499,36.0,145.42,145.38,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814863802,36.0,145.42,145.37,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814864704,6.8745,145.39,145.37,13.25194047]
["bitfinex-derivatives","SOLF0:USTF0",1750814865301,6.8745,145.39,145.36,13.25234047]
["bitfinex-derivatives","SOLF0:USTF0",1750814865603,6.8745,145.39,145.36,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814865804,6.8745,145.39,145.36,13.25234047]
["bitfinex-derivatives","SOLF0:USTF0",1750814866207,6.8742,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750814867009,36.0,145.42,145.36,13.25234047]
["bitfinex-derivatives","SOLF0:USTF0",1750814867711,36.0,145.42,145.36,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814868203,6.875,145.38,145.36,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814868505,6.875,145.38,145.35,13.25284047]
["bitfinex-derivatives","SOLF0:USTF0",1750814868803,36.0,145.42,145.34,13.25324047]
["bitfinex-derivatives","SOLF0:USTF0",1750814869107,36.0,145.42,145.34,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814869306,6.8758,145.37,145.34,13.25334047]
["bitfinex-derivatives","SOLF0:USTF0",1750814869498,6.8758,145.37,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750814869700,36.02,145.38,145.33,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1750814870301,6.876,145.36,145.33,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750814870703,36.02,145.38,145.33,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1750814870911,36.02,145.38,145.29,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814871118,36.02,145.38,145.27,8.78774047]
["bitfinex-derivatives","SOLF0:USTF0",1750814871306,7.0742,145.37,145.27,8.78774047]
["bitfinex-derivatives","SOLF0:USTF0",1750814871508,7.0742,145.37,145.27,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814871908,7.0742,145.37,145.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750814871909,7.0742,145.37,145.26,42.39664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814872216,6.8783,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750814872408,35.92,145.33,145.26,42.39664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814872607,35.92,145.33,145.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750814873412,35.92,145.33,145.26,42.39664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814873615,35.92,145.33,145.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750814873812,42.7977,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750814874008,4.22279409,145.42,145.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750814874009,13.7455,145.43,145.26,42.39664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814874216,35.94,145.42,145.28,6.37664047]
["bitfinex-derivatives","SOLF0:USTF0",1750814874414,35.94,145.42,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750814874808,35.94,145.42,145.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750814875010,6.8758,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750814875515,35.94,145.38,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750814876116,6.8757,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750814879521,35.94,145.38,145.31,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750814879712,35.94,145.38,145.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750814880318,35.94,145.41,145.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750814881314,6.8746,145.39,145.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750814881514,35.94,145.41,145.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750814882511,6.8745,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750814883121,35.94,145.41,145.34,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750814883518,6.8741,145.4,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750814887323,593.74,145.44,145.34,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750814887514,35.94,145.47,145.35,6.32043604]
["bitfinex-derivatives","SOLF0:USTF0",1750814887712,35.94,145.47,145.36,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750814888020,35.94,145.47,145.37,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750814888212,35.94,145.47,145.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750814888417,6.8714,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750814889427,42.8108,145.47,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750814889622,42.8108,145.47,145.39,6.33132466]
["bitfinex-derivatives","SOLF0:USTF0",1750814889821,35.94,145.47,145.39,6.33132466]
["bitfinex-derivatives","SOLF0:USTF0",1750814890021,42.8107,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750814890322,35.94,145.5,145.42,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750814890522,42.8095,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750814890721,35.94,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750814890920,35.94,145.5,145.43,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750814891728,6.87,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750814892222,6.87,145.49,145.43,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750814892223,6.8703,145.48,145.43,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750814892422,35.94,145.5,145.42,42.27132466]
["bitfinex-derivatives","SOLF0:USTF0",1750814892423,35.94,145.5,145.42,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750814892631,35.94,145.5,145.39,40.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750814892830,6.871,145.47,145.39,40.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750814893726,35.94,145.5,145.39,40.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750814894025,35.94,145.5,145.39,102.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750814894330,35.94,145.5,145.4,6.34005307]
["bitfinex-derivatives","SOLF0:USTF0",1750814895029,6.8719,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750814895336,35.94,145.5,145.39,40.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750814895528,6.871,145.47,145.39,40.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750814895729,35.94,145.5,145.39,40.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750814896037,6.8714,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750814896228,35.94,145.5,145.39,40.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750814896429,38.2747,145.5,145.39,40.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750814896834,38.2747,145.5,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750814897030,38.2747,145.5,145.39,40.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750814897534,6.8714,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750814897938,6.8719,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750814900841,6.8719,145.45,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750814901036,6.8713,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750814902641,6.8717,145.45,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750814903036,6.8717,145.45,145.41,6.35104576]
["bitfinex-derivatives","SOLF0:USTF0",1750814903037,38.2747,145.5,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750814903639,6.872,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750814904241,6.872,145.45,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750814904946,6.872,145.45,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750814905141,6.8714,145.46,145.41,6.35104576]
["bitfinex-derivatives","SOLF0:USTF0",1750814905439,2.2974,145.49,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750814905638,2.2974,145.49,145.41,6.35104576]
["bitfinex-derivatives","SOLF0:USTF0",1750814906146,2.2974,145.49,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750814906332,6.8711,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750814906648,6.8711,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750814911745,6.8711,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750814911947,2.2974,145.49,145.39,40.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750814912151,2.2974,145.49,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750814913041,6.8714,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750814914549,6.8714,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750814915453,6.8709,145.47,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750814918244,2.2974,145.49,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750814918443,4.6396,145.49,145.41,6.34986948]
["bitfinex-derivatives","SOLF0:USTF0",1750814918749,8.92392243,145.49,145.4,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750814918953,4.29063779,145.48,145.39,6.34986948]
["bitfinex-derivatives","SOLF0:USTF0",1750814919152,6.8738,145.41,145.38,6.34986948]
["bitfinex-derivatives","SOLF0:USTF0",1750814919339,35.84,145.43,145.38,13.22456948]
["bitfinex-derivatives","SOLF0:USTF0",1750814919845,6.8739,145.41,145.38,13.22456948]
["bitfinex-derivatives","SOLF0:USTF0",1750814921950,6.8739,145.41,145.38,13.24757092]
["bitfinex-derivatives","SOLF0:USTF0",1750814923448,6.8739,145.41,145.39,6.37287092]
["bitfinex-derivatives","SOLF0:USTF0",1750814924358,35.84,145.43,145.39,6.37287092]
["bitfinex-derivatives","SOLF0:USTF0",1750814924359,6.874,145.4,145.39,6.37287092]
["bitfinex-derivatives","SOLF0:USTF0",1750814925664,6.8745,145.39,145.38,6.37287092]
["bitfinex-derivatives","SOLF0:USTF0",1750814925956,42.7145,145.39,145.38,6.37287092]
["bitfinex-derivatives","SOLF0:USTF0",1750814926351,6.8749,145.38,145.37,6.37287092]
["bitfinex-derivatives","SOLF0:USTF0",1750814926756,35.84,145.39,145.36,8.46649264]
["bitfinex-derivatives","SOLF0:USTF0",1750814927061,42.7145,145.39,145.38,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814927360,35.84,145.39,145.37,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814927656,6.8749,145.38,145.37,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814928162,35.84,145.39,145.35,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814928558,6.8759,145.36,145.35,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814930254,35.84,145.39,145.34,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814931060,6.8758,145.37,145.34,13.26486887]
["bitfinex-derivatives","SOLF0:USTF0",1750814932661,6.876,145.36,145.34,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814933162,35.84,145.39,145.33,13.26536887]
["bitfinex-derivatives","SOLF0:USTF0",1750814934261,6.8764,145.35,145.33,13.26536887]
["bitfinex-derivatives","SOLF0:USTF0",1750814935464,6.8764,145.35,145.33,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814936164,42.6364,145.35,145.33,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814937165,6.8769,145.34,145.32,13.26596887]
["bitfinex-derivatives","SOLF0:USTF0",1750814937462,6.8769,145.34,145.32,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814937967,42.6366,145.35,145.32,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814938566,42.6366,145.35,145.32,13.26576887]
["bitfinex-derivatives","SOLF0:USTF0",1750814938756,42.6366,145.35,145.32,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814939063,42.6366,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750814939464,42.6366,145.35,145.32,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814939666,42.6366,145.35,145.32,13.26566887]
["bitfinex-derivatives","SOLF0:USTF0",1750814939867,42.6366,145.35,145.32,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814940171,42.6366,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750814940468,42.6366,145.35,145.32,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814940469,6.8768,145.34,145.32,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814941268,6.8768,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750814942470,35.76,145.35,145.31,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814942670,35.76,145.35,145.29,8.70126887]
["bitfinex-derivatives","SOLF0:USTF0",1750814942969,6.8781,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750814943571,35.76,145.35,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750814944466,35.76,145.35,145.29,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1750814944671,35.76,145.35,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750814945166,35.76,145.35,145.27,13.26796887]
["bitfinex-derivatives","SOLF0:USTF0",1750814945374,35.76,145.35,145.27,6.38826887]
["bitfinex-derivatives","SOLF0:USTF0",1750814945967,6.8788,145.3,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750814950178,6.8788,145.3,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750814952971,42.6385,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750814953177,35.76,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750814954184,6.8787,145.3,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750814955881,35.76,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750814956281,6.879,145.3,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750814956981,42.6384,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750814957380,35.78,145.33,145.27,6.36634007]
["bitfinex-derivatives","SOLF0:USTF0",1750814957582,6.8782,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750814958188,35.78,145.33,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750814958484,35.78,145.33,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750814958786,6.8788,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750814959787,6.8786,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750814961295,6.8788,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750814962096,6.8788,145.3,145.28,13.24574007]
["bitfinex-derivatives","SOLF0:USTF0",1750814965193,35.78,145.33,145.28,6.36634007]
["bitfinex-derivatives","SOLF0:USTF0",1750814965500,35.78,145.33,145.25,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750814965691,6.8788,145.3,145.25,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750814967091,6.8788,145.3,145.28,6.38849021]
["bitfinex-derivatives","SOLF0:USTF0",1750814967394,6.8788,145.3,145.28,13.26819021]
["bitfinex-derivatives","SOLF0:USTF0",1750814968699,6.8788,145.3,145.29,6.38849021]
["bitfinex-derivatives","SOLF0:USTF0",1750814969206,6.8785,145.31,145.29,6.38849021]
["bitfinex-derivatives","SOLF0:USTF0",1750814969891,35.78,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750814970091,35.78,145.33,145.3,13.26719021]
["bitfinex-derivatives","SOLF0:USTF0",1750814970297,35.78,145.33,145.3,6.38849021]
["bitfinex-derivatives","SOLF0:USTF0",1750814971098,6.878,145.32,145.3,6.38849021]
["bitfinex-derivatives","SOLF0:USTF0",1750814971302,6.878,145.32,145.31,6.38849021]
["bitfinex-derivatives","SOLF0:USTF0",1750814971603,6.878,145.32,145.3,6.38849021]
["bitfinex-derivatives","SOLF0:USTF0",1750814972103,6.878,145.32,145.31,6.38849021]
["bitfinex-derivatives","SOLF0:USTF0",1750814973399,6.8783,145.31,145.3,6.38849021]
["bitfinex-derivatives","SOLF0:USTF0",1750814975207,6.8787,145.3,145.28,8.51798695]
["bitfinex-derivatives","SOLF0:USTF0",1750814977103,6.8787,145.3,145.28,15.39758695]
["bitfinex-derivatives","SOLF0:USTF0",1750814977305,6.8787,145.3,145.29,8.51798695]
["bitfinex-derivatives","SOLF0:USTF0",1750814978509,6.8792,145.29,145.28,8.51798695]
["bitfinex-derivatives","SOLF0:USTF0",1750814979303,6.8792,145.29,145.27,19.65688043]
["bitfinex-derivatives","SOLF0:USTF0",1750814980509,6.879,145.3,145.27,19.65688043]
["bitfinex-derivatives","SOLF0:USTF0",1750814980710,6.879,145.3,145.29,8.56192517]
["bitfinex-derivatives","SOLF0:USTF0",1750814983113,6.879,145.3,145.28,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750814989011,6.8785,145.31,145.28,19.65658043]
["bitfinex-derivatives","SOLF0:USTF0",1750814989313,35.78,145.33,145.29,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750814989516,4.27426548,145.32,145.31,8.58159495]
["bitfinex-derivatives","SOLF0:USTF0",1750814989813,11.15226548,145.32,145.31,8.58159495]
["bitfinex-derivatives","SOLF0:USTF0",1750814990215,6.878,145.32,145.3,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750814990714,42.6575,145.33,145.3,19.65548043]
["bitfinex-derivatives","SOLF0:USTF0",1750814991013,42.6575,145.33,145.32,8.5796194]
["bitfinex-derivatives","SOLF0:USTF0",1750814991205,46.93171923,145.33,145.32,8.5796194]
["bitfinex-derivatives","SOLF0:USTF0",1750814994211,42.6575,145.33,145.32,8.5796194]
["bitfinex-derivatives","SOLF0:USTF0",1750815000524,42.6575,145.33,145.31,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750815000525,6.8778,145.32,145.31,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750815000819,4.27680551,145.32,145.31,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750815001029,4.27680551,145.32,145.26,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815001230,4.5259,145.32,145.26,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815001422,4.27633811,145.31,145.25,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815001725,4.27633811,145.3,145.24,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815002023,35.56,145.31,145.26,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815002226,6.8792,145.3,145.26,19.65738043]
["bitfinex-derivatives","SOLF0:USTF0",1750815002430,35.56,145.31,145.26,19.65738043]
["bitfinex-derivatives","SOLF0:USTF0",1750815003327,6.8795,145.29,145.26,19.65738043]
["bitfinex-derivatives","SOLF0:USTF0",1750815004229,6.8789,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750815005327,35.56,145.31,145.26,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815005521,35.56,145.31,145.27,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815005718,4.25870178,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750815005925,4.25931531,145.33,145.28,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815006125,35.56,145.34,145.28,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815006324,6.8776,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750815006525,35.56,145.34,145.28,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815006828,6.8775,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750815007324,35.56,145.34,145.29,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815007533,11.1366803,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750815007722,6.8777,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750815007917,6.8783,145.31,145.28,19.65638043]
["bitfinex-derivatives","SOLF0:USTF0",1750815010524,6.8788,145.3,145.28,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815010721,4.26650609,145.33,145.28,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815010924,35.56,145.34,145.28,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815011129,4.26619697,145.33,145.28,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815011326,35.56,145.34,145.28,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815011519,6.8784,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750815012124,35.56,145.34,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750815012323,4.26664512,145.33,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750815012529,35.56,145.34,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750815012831,6.8781,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750815014632,4.2641706,145.33,145.28,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815014827,39.8241706,145.32,145.27,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815015027,35.56,145.32,145.27,12.77698043]
["bitfinex-derivatives","SOLF0:USTF0",1750815015243,6.8785,145.31,145.28,19.65638043]
["bitfinex-derivatives","SOLF0:USTF0",1750815015529,35.56,145.32,145.26,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750815015736,35.56,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750815017435,35.56,145.32,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750815017638,35.56,145.35,145.29,3.40733593]
["bitfinex-derivatives","SOLF0:USTF0",1750815018341,6.8775,145.33,145.29,3.40733593]
["bitfinex-derivatives","SOLF0:USTF0",1750815018639,6.8775,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750815018937,6.8775,145.33,145.29,16.2679087]
["bitfinex-derivatives","SOLF0:USTF0",1750815019432,6.8779,145.32,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750815020530,3.40733593,145.34,145.29,12.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1750815020731,4.26852998,145.33,145.28,12.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1750815020932,3.40733593,145.34,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750815021328,4.26855229,145.33,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750815021531,3.40733593,145.34,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750815021740,4.26856205,145.33,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750815022039,3.40733593,145.34,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750815022231,6.8785,145.31,145.28,19.73997277]
["bitfinex-derivatives","SOLF0:USTF0",1750815022434,3.40733593,145.34,145.28,19.73997277]
["bitfinex-derivatives","SOLF0:USTF0",1750815022641,6.8786,145.31,145.28,19.73997277]
["bitfinex-derivatives","SOLF0:USTF0",1750815023535,4.26856324,145.33,145.28,19.73997277]
["bitfinex-derivatives","SOLF0:USTF0",1750815023740,3.40733593,145.34,145.28,19.73997277]
["bitfinex-derivatives","SOLF0:USTF0",1750815024039,6.8785,145.31,145.28,19.73997277]
["bitfinex-derivatives","SOLF0:USTF0",1750815024240,6.8785,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750815024539,35.56,145.32,145.28,12.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1750815025041,35.56,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750815025540,42.438,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750815026435,35.56,145.32,145.28,12.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1750815026637,35.46,145.35,145.29,16.2679087]
["bitfinex-derivatives","SOLF0:USTF0",1750815027142,35.46,145.35,145.3,12.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1750815027539,35.46,145.35,145.3,19.73917277]
["bitfinex-derivatives","SOLF0:USTF0",1750815027735,4.26815083,145.34,145.29,12.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1750815027936,3.40733593,145.34,145.29,12.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1750815028137,6.8782,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750815029539,6.8775,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750815029739,6.8775,145.33,145.3,12.85945149]
["bitfinex-derivatives","SOLF0:USTF0",1750815030039,6.8775,145.33,145.3,19.73775149]
["bitfinex-derivatives","SOLF0:USTF0",1750815030531,6.8775,145.33,145.31,8.57059774]
["bitfinex-derivatives","SOLF0:USTF0",1750815031645,6.8775,145.33,145.32,8.57059774]
["bitfinex-derivatives","SOLF0:USTF0",1750815032345,6.8775,145.33,145.31,15.44879774]
["bitfinex-derivatives","SOLF0:USTF0",1750815034146,6.8775,145.33,145.31,8.57059774]
["bitfinex-derivatives","SOLF0:USTF0",1750815034845,6.8775,145.33,145.31,15.44879774]
["bitfinex-derivatives","SOLF0:USTF0",1750815035946,35.46,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750815036346,6.8771,145.34,145.31,15.44859774]
["bitfinex-derivatives","SOLF0:USTF0",1750815037050,6.8771,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750815037347,6.8771,145.34,145.29,12.85945149]
["bitfinex-derivatives","SOLF0:USTF0",1750815038149,6.8771,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750815039946,6.8773,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750815040148,35.46,145.35,145.3,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1750815040754,6.877,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750815042053,6.8769,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750815042260,35.46,145.35,145.3,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750815042441,35.46,145.35,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750815043752,6.8776,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750815043955,3.40733593,145.34,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750815044552,3.40733593,145.34,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750815045352,6.8786,145.31,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750815045550,42.3186,145.31,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750815045861,35.44,145.31,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750815047261,42.3185,145.31,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750815049067,35.44,145.31,145.26,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750815050058,6.8788,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750815050364,6.8788,145.3,145.26,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750815050767,6.8788,145.3,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750815051266,42.3185,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750815051566,42.3185,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750815055466,42.3185,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750815056969,42.3185,145.31,145.28,15.45264531]
["bitfinex-derivatives","SOLF0:USTF0",1750815058366,44.50014536,145.31,145.28,15.45264531]
["bitfinex-derivatives","SOLF0:USTF0",1750815058560,44.50014536,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750815059161,6.8791,145.3,145.24,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750815059368,2.18171236,145.29,145.25,2.18171236]
["bitfinex-derivatives","SOLF0:USTF0",1750815059867,9.06111236,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750815060271,2.18171236,145.28,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750815060470,9.06161236,145.28,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750815061670,6.8802,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750815061872,4.28520738,145.3,145.23,2.18171236]
["bitfinex-derivatives","SOLF0:USTF0",1750815062059,2.18171236,145.29,145.24,2.18171236]
["bitfinex-derivatives","SOLF0:USTF0",1750815062263,6.8793,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750815063370,6.879,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750815063969,6.8792,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750815065175,6.8792,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750815066572,6.8792,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750815069072,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750815069273,38.84973136,145.31,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750815069580,3.40973136,145.29,145.22,3.40973136]
["bitfinex-derivatives","SOLF0:USTF0",1750815069876,6.8804,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750815070073,42.2404,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750815070880,35.36,145.27,145.22,3.40973136]
["bitfinex-derivatives","SOLF0:USTF0",1750815071472,35.36,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750815072384,42.2401,145.27,145.22,3.40973136]
["bitfinex-derivatives","SOLF0:USTF0",1750815072877,42.2401,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750815073281,42.2401,145.27,145.22,3.40973136]
["bitfinex-derivatives","SOLF0:USTF0",1750815073981,35.36,145.27,145.22,3.40973136]
["bitfinex-derivatives","SOLF0:USTF0",1750815074180,35.36,145.27,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750815075574,35.36,145.34,145.26,3.40973136]
["bitfinex-derivatives","SOLF0:USTF0",1750815075883,35.36,145.34,145.29,3.40973136]
["bitfinex-derivatives","SOLF0:USTF0",1750815076186,636.48,145.37,145.31,3.40973136]
["bitfinex-derivatives","SOLF0:USTF0",1750815076481,636.48,145.37,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750815076884,639.88973136,145.37,145.28,38.76973136]
["bitfinex-derivatives","SOLF0:USTF0",1750815077178,4.27111337,145.36,145.28,3.40973136]
["bitfinex-derivatives","SOLF0:USTF0",1750815077380,6.8771,145.34,145.28,3.40973136]
["bitfinex-derivatives","SOLF0:USTF0",1750815077569,4.27111337,145.36,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750815077872,639.88973136,145.37,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750815077873,6.8773,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750815078579,6.8766,145.35,145.29,3.40686961]
["bitfinex-derivatives","SOLF0:USTF0",1750815078782,6.8766,145.35,145.31,3.40686961]
["bitfinex-derivatives","SOLF0:USTF0",1750815079582,643.3556,145.37,145.31,3.40686961]
["bitfinex-derivatives","SOLF0:USTF0",1750815079777,42.24,145.37,145.33,3.40686961]
["bitfinex-derivatives","SOLF0:USTF0",1750815079978,35.36,145.37,145.33,3.40686961]
["bitfinex-derivatives","SOLF0:USTF0",1750815080181,42.2355,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750815080985,42.2355,145.37,145.35,13.28061232]
["bitfinex-derivatives","SOLF0:USTF0",1750815081185,6.8759,145.36,145.35,6.40431232]
["bitfinex-derivatives","SOLF0:USTF0",1750815081678,35.36,145.37,145.35,6.40431232]
["bitfinex-derivatives","SOLF0:USTF0",1750815081879,42.2356,145.37,145.35,6.40431232]
["bitfinex-derivatives","SOLF0:USTF0",1750815082385,35.36,145.37,145.35,13.28061232]
["bitfinex-derivatives","SOLF0:USTF0",1750815083079,35.36,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750815088289,42.2354,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750815088483,35.36,145.37,145.34,13.26340635]
["bitfinex-derivatives","SOLF0:USTF0",1750815089379,42.2357,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750815089693,35.36,145.37,145.34,6.38690635]
["bitfinex-derivatives","SOLF0:USTF0",1750815089891,35.36,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750815091591,35.26,145.43,145.35,9.79377596]
["bitfinex-derivatives","SOLF0:USTF0",1750815091788,6.8736,145.41,145.36,6.38690635]
["bitfinex-derivatives","SOLF0:USTF0",1750815091989,35.26,145.43,145.36,6.38690635]
["bitfinex-derivatives","SOLF0:USTF0",1750815092391,6.8738,145.41,145.36,6.38690635]
["bitfinex-derivatives","SOLF0:USTF0",1750815092592,6.8738,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750815102398,6.8738,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750815104500,6.8733,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750815104707,35.26,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750815104895,35.26,145.43,145.35,6.36224506]
["bitfinex-derivatives","SOLF0:USTF0",1750815105101,6.8739,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750815105799,6.8741,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750815105995,6.8741,145.4,145.36,6.36224506]
["bitfinex-derivatives","SOLF0:USTF0",1750815106601,6.8741,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750815107308,35.26,145.43,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750815108307,6.8747,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750815108497,6.8747,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750815109508,6.8743,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750815109807,35.26,145.43,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750815110407,6.8744,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750815111309,6.8744,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750815111608,6.8737,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750815112801,6.874,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750815114108,6.8745,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750815114410,35.26,145.43,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750815115302,6.8743,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750815116611,35.26,145.43,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750815116612,6.8745,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750815117011,35.26,145.43,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750815117214,35.26,145.43,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750815117712,35.26,145.43,145.36,8.48299341]
["bitfinex-derivatives","SOLF0:USTF0",1750815117906,35.26,145.43,145.37,8.48299341]
["bitfinex-derivatives","SOLF0:USTF0",1750815118105,35.26,145.43,145.38,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750815118310,6.8724,145.44,145.38,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750815118504,6.8724,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750815119608,6.8726,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750815120111,35.26,145.46,145.39,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815120415,6.873,145.42,145.38,10.80674254]
["bitfinex-derivatives","SOLF0:USTF0",1750815120914,35.26,145.46,145.38,10.80674254]
["bitfinex-derivatives","SOLF0:USTF0",1750815120915,6.8738,145.41,145.38,10.80674254]
["bitfinex-derivatives","SOLF0:USTF0",1750815121114,4.30414237,145.44,145.37,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815121313,6.71674237,145.45,145.37,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815121610,4.30414237,145.44,145.36,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815121811,4.30414237,145.44,145.34,10.79794254]
["bitfinex-derivatives","SOLF0:USTF0",1750815121812,4.30414237,145.43,145.34,10.79794254]
["bitfinex-derivatives","SOLF0:USTF0",1750815122114,143.3965,145.44,145.34,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750815122115,6.8757,145.37,145.34,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750815123026,35.18,145.38,145.34,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750815123210,35.18,145.41,145.35,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815123407,39.48414237,145.41,145.35,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815123717,6.8744,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750815124820,35.18,145.41,145.36,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815125022,4.32334701,145.4,145.35,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815125215,35.18,145.41,145.34,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815125422,6.8752,145.38,145.35,15.38614254]
["bitfinex-derivatives","SOLF0:USTF0",1750815126622,4.32370463,145.4,145.35,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815126824,35.18,145.41,145.36,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815127223,39.50367979,145.43,145.36,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815127528,4.32367979,145.42,145.37,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815127728,6.8739,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750815127931,6.8739,145.41,145.37,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815128121,6.8739,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750815128429,35.18,145.43,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750815128625,4.32430905,145.42,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750815128829,4.32430905,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750815129127,35.18,145.43,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750815129316,4.32430905,145.42,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750815129516,11.19810905,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750815129728,35.18,145.43,145.37,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815130031,6.874,145.4,145.36,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815131233,6.874,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750815131831,6.8737,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750815132333,35.18,145.43,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750815132529,6.874,145.4,145.37,15.38524254]
["bitfinex-derivatives","SOLF0:USTF0",1750815133435,6.8746,145.39,145.36,15.38574254]
["bitfinex-derivatives","SOLF0:USTF0",1750815134137,6.8746,145.39,145.37,8.51004254]
["bitfinex-derivatives","SOLF0:USTF0",1750815134340,6.8746,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750815134738,6.8742,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750815135131,6.8742,145.4,145.37,15.38534254]
["bitfinex-derivatives","SOLF0:USTF0",1750815135738,6.8737,145.41,145.38,15.38454254]
["bitfinex-derivatives","SOLF0:USTF0",1750815135937,6.8737,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750815136238,6.8737,145.41,145.39,6.41107976]
["bitfinex-derivatives","SOLF0:USTF0",1750815136537,6.8737,145.41,145.4,6.41107976]
["bitfinex-derivatives","SOLF0:USTF0",1750815136736,11.19363567,145.41,145.39,6.41107976]
["bitfinex-derivatives","SOLF0:USTF0",1750815136936,6.8737,145.41,145.39,6.41107976]
["bitfinex-derivatives","SOLF0:USTF0",1750815137446,6.874,145.4,145.39,6.41107976]
["bitfinex-derivatives","SOLF0:USTF0",1750815137737,4.32023561,145.4,145.37,6.41107976]
["bitfinex-derivatives","SOLF0:USTF0",1750815137934,39.50023561,145.39,145.37,6.41107976]
["bitfinex-derivatives","SOLF0:USTF0",1750815138145,6.8754,145.37,145.36,6.41107976]
["bitfinex-derivatives","SOLF0:USTF0",1750815138331,42.0554,145.37,145.36,6.41107976]
["bitfinex-derivatives","SOLF0:USTF0",1750815140138,6.8764,145.35,145.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1750815140636,6.8764,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750815140841,6.877,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750815141043,35.18,145.37,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750815141224,6.8772,145.34,145.28,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1750815141641,35.18,145.37,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750815141840,6.8773,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750815142044,35.18,145.33,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750815142434,6.8786,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750815142941,6.8786,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750815143542,35.18,145.33,145.26,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750815143838,35.18,145.33,145.26,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750815144341,6.8791,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750815147040,6.8794,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750815149539,6.879,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750815150036,6.8794,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750815150741,6.8797,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750815150938,35.14,145.29,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750815151446,6.8798,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750815151742,35.14,145.29,145.22,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1750815151945,6.8804,145.27,145.22,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1750815152142,35.14,145.29,145.22,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1750815152340,35.14,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750815152643,42.0194,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750815153042,35.14,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750815153440,6.8797,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750815153647,35.14,145.29,145.22,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1750815153947,6.8804,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750815154147,6.8804,145.27,145.26,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815154551,6.8804,145.27,145.25,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815155647,6.8804,145.27,145.24,13.29438069]
["bitfinex-derivatives","SOLF0:USTF0",1750815156253,35.14,145.29,145.24,13.29438069]
["bitfinex-derivatives","SOLF0:USTF0",1750815156254,6.8807,145.26,145.24,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815157553,6.8807,145.26,145.23,13.29498069]
["bitfinex-derivatives","SOLF0:USTF0",1750815157943,35.14,145.29,145.22,13.29548069]
["bitfinex-derivatives","SOLF0:USTF0",1750815158552,35.14,145.29,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750815158748,6.8812,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750815160166,42.0212,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750815160856,6.8817,145.24,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750815161054,35.14,145.25,145.2,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815161459,6.882,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750815161848,6.882,145.24,145.19,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815161849,35.14,145.25,145.19,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815162049,35.14,145.25,145.18,8.65628069]
["bitfinex-derivatives","SOLF0:USTF0",1750815162255,35.14,145.25,145.18,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750815162760,6.883,145.21,145.18,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750815163162,35.14,145.25,145.18,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750815163749,35.14,145.25,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750815164655,35.14,145.25,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750815164859,6.8831,145.21,145.16,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815165057,6.8831,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750815165765,35.16,145.21,145.15,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815165961,35.16,145.21,145.14,10.98048069]
["bitfinex-derivatives","SOLF0:USTF0",1750815166159,35.16,145.21,145.14,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750815166466,35.16,145.21,145.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1750815167351,35.16,145.21,145.11,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815167554,35.16,145.21,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750815168163,6.8861,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750815168767,42.0456,145.16,145.1,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750815168967,35.16,145.16,145.1,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750815169467,6.8861,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750815169664,35.16,145.16,145.1,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750815170065,6.8865,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750815170472,35.16,145.16,145.1,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750815170670,35.16,145.16,145.09,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750815170671,35.16,145.16,145.06,1.19913166]
["bitfinex-derivatives","SOLF0:USTF0",1750815170965,35.16,145.16,145.05,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750815171274,35.16,145.16,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750815171667,6.8861,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750815172371,35.16,145.16,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750815173375,6.8861,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750815173867,35.16,145.16,145.07,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750815174069,35.16,145.16,145.05,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750815175566,35.16,145.16,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750815175767,35.16,145.16,145.05,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750815175969,6.8873,145.12,145.05,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750815176268,42.0673,145.12,145.05,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750815176575,35.18,145.12,145.05,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750815176777,6.8878,145.11,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750815176983,6.8878,145.11,145.05,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750815177476,6.8878,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750815177681,6.8878,145.11,145.05,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750815177977,42.0675,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750815180581,42.0675,145.12,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750815181876,35.18,145.12,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750815182080,35.12,145.15,145.05,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750815182378,42.0063,145.15,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750815183283,42.0063,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750815183482,42.0063,145.15,145.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750815183777,42.0063,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750815184685,594.7,145.19,145.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750815184686,6.8851,145.17,145.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750815184982,35.12,145.18,145.1,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815185181,35.12,145.18,145.11,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750815185381,35.12,145.18,145.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750815185580,35.12,145.21,145.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750815185886,6.8837,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750815186381,35.12,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750815186582,35.12,145.21,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750815186985,6.8837,145.2,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750815192790,35.12,145.21,145.15,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815192989,35.12,145.21,145.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750815193182,6.8835,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750815193378,6.8835,145.2,145.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750815194277,35.12,145.21,145.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750815194278,42.0031,145.21,145.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750815194482,42.0031,145.21,145.16,8.62358069]
["bitfinex-derivatives","SOLF0:USTF0",1750815194883,42.0031,145.21,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750815195183,35.12,145.24,145.16,43.74358069]
["bitfinex-derivatives","SOLF0:USTF0",1750815195382,35.12,145.24,145.17,10.91018069]
["bitfinex-derivatives","SOLF0:USTF0",1750815195587,35.12,145.24,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750815196896,35.12,145.24,145.17,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750815197390,6.8828,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750815198195,6.8828,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750815200796,6.8828,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750815201799,6.8823,145.23,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750815202400,35.12,145.24,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750815203091,6.8825,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750815204296,6.8825,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750815204800,6.8825,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750815206901,6.8825,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750815207299,6.8822,145.23,145.19,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815207499,35.12,145.24,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750815208400,6.8821,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750815208603,35.12,145.24,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750815208902,6.8821,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750815209807,6.8825,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750815213822,6.8825,145.22,145.19,13.29688069]
["bitfinex-derivatives","SOLF0:USTF0",1750815214816,6.8831,145.21,145.19,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815215020,35.12,145.24,145.18,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815215514,6.8837,145.2,145.18,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815216420,6.8837,145.2,145.18,13.29738069]
["bitfinex-derivatives","SOLF0:USTF0",1750815217811,6.8832,145.21,145.18,13.29738069]
["bitfinex-derivatives","SOLF0:USTF0",1750815219325,6.8835,145.2,145.18,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815220026,6.8835,145.2,145.18,13.29748069]
["bitfinex-derivatives","SOLF0:USTF0",1750815221729,6.8835,145.2,145.18,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815222028,6.8839,145.19,145.18,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815222231,2.2301,145.23,145.17,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815222526,6.8839,145.19,145.18,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815222733,35.08,145.19,145.16,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815223222,6.8849,145.17,145.16,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815223625,35.08,145.19,145.15,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815224625,6.8854,145.16,145.15,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815224826,35.08,145.19,145.15,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815225017,35.08,145.19,145.17,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815226133,41.964,145.19,145.17,13.29788069]
["bitfinex-derivatives","SOLF0:USTF0",1750815226929,41.964,145.19,145.18,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815228029,35.08,145.19,145.18,6.41308069]
["bitfinex-derivatives","SOLF0:USTF0",1750815228430,35.08,145.19,145.17,15.43557425]
["bitfinex-derivatives","SOLF0:USTF0",1750815229233,6.8837,145.2,145.17,15.43557425]
["bitfinex-derivatives","SOLF0:USTF0",1750815229527,6.8837,145.2,145.19,6.43033137]
["bitfinex-derivatives","SOLF0:USTF0",1750815234325,6.8839,145.19,145.18,6.43033137]
["bitfinex-derivatives","SOLF0:USTF0",1750815242444,6.8844,145.18,145.17,6.43033137]
["bitfinex-derivatives","SOLF0:USTF0",1750815244737,41.9244,145.18,145.17,6.43033137]
["bitfinex-derivatives","SOLF0:USTF0",1750815247350,35.04,145.18,145.15,6.43288793]
["bitfinex-derivatives","SOLF0:USTF0",1750815247741,6.8856,145.16,145.14,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815248743,6.8856,145.16,145.13,15.43727425]
["bitfinex-derivatives","SOLF0:USTF0",1750815248943,6.8859,145.15,145.13,15.43727425]
["bitfinex-derivatives","SOLF0:USTF0",1750815249847,35.04,145.18,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750815250248,6.8854,145.16,145.13,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815250549,6.8854,145.16,145.13,15.43727425]
["bitfinex-derivatives","SOLF0:USTF0",1750815251855,6.8851,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750815252155,35.04,145.18,145.13,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815252354,6.8851,145.17,145.13,15.43717425]
["bitfinex-derivatives","SOLF0:USTF0",1750815252553,35.04,145.18,145.13,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815253053,6.8851,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750815253246,35.04,145.18,145.13,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815254243,6.8859,145.15,145.13,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815254757,39.25004353,145.18,145.13,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815254956,35.04,145.18,145.13,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815255457,6.8862,145.15,145.13,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815257858,35.04,145.18,145.13,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815258163,39.25041931,145.18,145.13,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815258353,35.04,145.18,145.13,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815259359,6.8861,145.15,145.13,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815259651,35.04,145.18,145.13,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815259848,35.04,145.18,145.13,15.43747425]
["bitfinex-derivatives","SOLF0:USTF0",1750815260252,6.8856,145.16,145.13,15.43747425]
["bitfinex-derivatives","SOLF0:USTF0",1750815260452,35.04,145.18,145.14,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815260757,35.04,145.18,145.15,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815261059,35.04,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750815261558,41.9245,145.18,145.16,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815265554,35.04,145.18,145.16,15.43607425]
["bitfinex-derivatives","SOLF0:USTF0",1750815265754,2.2564,145.25,145.17,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815265755,35.04,145.21,145.17,8.55077425]
["bitfinex-derivatives","SOLF0:USTF0",1750815265959,35.04,145.22,145.18,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815266265,35.04,145.22,145.16,17.51516138]
["bitfinex-derivatives","SOLF0:USTF0",1750815266266,41.9226,145.22,145.19,15.46316368]
["bitfinex-derivatives","SOLF0:USTF0",1750815266566,35.04,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750815266757,6.8822,145.23,145.19,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815266952,35.04,145.25,145.2,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815267156,35.04,145.25,145.21,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815267463,35.04,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750815267960,41.9214,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750815269764,6.8817,145.24,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750815271652,6.883,145.21,145.2,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815271864,35.04,145.25,145.19,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815272163,6.8828,145.22,145.19,15.46306368]
["bitfinex-derivatives","SOLF0:USTF0",1750815272771,35.04,145.25,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750815273063,35.04,145.25,145.2,15.46266368]
["bitfinex-derivatives","SOLF0:USTF0",1750815273464,6.8819,145.24,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750815275466,35.04,145.25,145.2,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815275768,35.0,145.28,145.21,13.24656368]
["bitfinex-derivatives","SOLF0:USTF0",1750815276066,6.8809,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750815276268,35.0,145.28,145.21,13.24656368]
["bitfinex-derivatives","SOLF0:USTF0",1750815276461,6.8804,145.27,145.22,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815276665,6.8804,145.27,145.22,10.77236368]
["bitfinex-derivatives","SOLF0:USTF0",1750815277167,35.0,145.28,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750815277566,35.0,145.28,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750815278262,6.8805,145.27,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750815280565,35.0,145.31,145.23,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815280767,35.0,145.31,145.24,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815281470,41.8786,145.31,145.24,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815281966,35.0,145.34,145.25,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815282168,35.0,145.34,145.26,10.80586368]
["bitfinex-derivatives","SOLF0:USTF0",1750815282365,6.8761,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750815282567,35.0,145.37,145.27,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750815282568,35.0,145.37,145.29,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815282962,41.8757,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750815284170,6.8759,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750815285570,41.8756,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750815285768,629.54,145.4,145.29,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815286164,35.0,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750815286671,35.0,145.4,145.33,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815286872,35.0,145.43,145.34,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750815287374,41.8728,145.43,145.4,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750815287669,35.0,145.43,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750815288065,594.42,145.47,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750815288066,34.98,145.46,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750815288374,34.98,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750815289164,6.8717,145.45,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750815289474,34.98,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750815289675,34.98,145.46,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750815291277,6.8717,145.45,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750815291576,34.98,145.46,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750815291968,34.98,145.46,145.37,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750815292669,34.98,145.49,145.37,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750815293173,41.85,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750815294566,34.98,145.49,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750815295177,34.98,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750815295379,41.8499,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750815296077,41.8499,145.49,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750815296264,6.8699,145.49,145.44,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750815296866,191.80530603,145.51,145.44,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750815297271,191.80530603,145.51,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750815297470,191.80530603,145.51,145.44,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750815297775,34.96,145.52,145.44,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750815297975,6.8688,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750815298370,6.8688,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750815298772,6.8694,145.5,145.44,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750815299081,34.96,145.52,145.44,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750815299280,34.96,145.52,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750815299480,6.8696,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750815300678,34.96,145.52,145.35,75.752]
["bitfinex-derivatives","SOLF0:USTF0",1750815300877,168.98,145.52,145.36,41.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750815301177,6.8708,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750815301380,168.98,145.52,145.42,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750815302379,168.98,145.52,145.36,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750815302569,168.98,145.52,145.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815302974,6.8709,145.47,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750815303777,6.8712,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750815304175,35.0,145.48,145.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815304374,35.0,145.51,145.38,13.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750815304784,6.8703,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750815304981,6.8703,145.48,145.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815305177,35.0,145.51,145.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815305374,6.8699,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750815305580,35.0,145.51,145.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815305781,6.872,145.45,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750815305980,34.98,145.46,145.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750815306381,41.8515,145.46,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750815306581,34.98,145.46,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750815307092,6.8717,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750815307285,34.98,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750815307781,41.8514,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750815308092,34.98,145.46,145.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750815308288,6.8719,145.45,145.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750815308489,6.8719,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750815308886,6.8719,145.45,145.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750815309689,6.8719,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750815310193,6.8721,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750815310990,34.98,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750815311593,41.8516,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750815312291,6.8717,145.45,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750815313489,34.98,145.46,145.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750815314193,34.98,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750815314399,35.0,145.49,145.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750815314790,6.8703,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750815314990,35.0,145.49,145.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750815315383,35.0,145.49,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750815316799,6.8715,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750815319094,35.0,145.49,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750815319295,4.6741,145.48,145.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815320493,6.8717,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750815320699,4.6741,145.48,145.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815321294,6.8704,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750815321498,35.0,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750815321899,41.8701,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750815322695,6.8702,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750815323308,6.8707,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750815324703,35.0,145.49,145.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815324906,39.32301554,145.49,145.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815325099,2.2468,145.48,145.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750815325301,6.8721,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750815326610,2.2468,145.48,145.38,43.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815327104,6.8716,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750815327802,35.0,145.49,145.39,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815328003,4.34090101,145.48,145.4,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815328210,6.8709,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750815328403,4.34081506,145.48,145.4,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815328604,35.0,145.49,145.41,11.00486368]
["bitfinex-derivatives","SOLF0:USTF0",1750815328806,35.0,145.49,145.42,48.23336368]
["bitfinex-derivatives","SOLF0:USTF0",1750815329006,41.87,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750815330304,35.0,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750815331208,41.8699,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750815332804,35.0,145.49,145.45,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815333205,34.94,145.52,145.45,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815333405,11.23642123,145.51,145.45,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815333708,4.36850785,145.5,145.46,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815333910,41.8084,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750815334111,34.94,145.52,145.47,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815334611,34.94,145.52,145.48,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815335406,41.8084,145.52,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750815335611,34.94,145.52,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750815337111,34.94,145.55,145.48,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815337308,34.94,145.55,145.49,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815338311,41.8071,145.55,145.49,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815339510,34.94,145.55,145.5,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815340220,11.15972595,145.57,145.5,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815340409,4.29352595,145.57,145.51,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815340606,6.8663,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750815340913,34.94,145.58,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750815341213,34.94,145.58,145.51,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815341413,34.94,145.58,145.5,43.51936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815342208,6.8661,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750815343108,41.8057,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750815343814,34.94,145.58,145.51,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815344106,34.94,145.58,145.52,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815344304,34.94,145.58,145.51,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815344510,34.94,145.58,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750815344815,34.94,145.58,145.52,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815345005,6.8667,145.56,145.52,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815345206,6.8667,145.56,145.51,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815345814,6.8667,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750815346315,6.867,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750815347706,6.8666,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750815349127,6.8666,145.56,145.5,43.51936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815349318,6.8666,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750815351622,6.8669,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750815352518,6.8667,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750815353121,34.94,145.58,145.49,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815353321,34.94,145.58,145.48,13.08846368]
["bitfinex-derivatives","SOLF0:USTF0",1750815353515,2.2579,145.57,145.48,13.08846368]
["bitfinex-derivatives","SOLF0:USTF0",1750815354412,2.2256,145.56,145.48,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750815354714,2.2256,145.56,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750815354912,2.2256,145.56,145.47,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750815355115,4.5451,145.56,145.47,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750815355316,6.869,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750815355510,34.92,145.53,145.45,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815355716,6.87,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750815356324,6.87,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750815356524,34.92,145.53,145.44,50.28186368]
["bitfinex-derivatives","SOLF0:USTF0",1750815357226,6.8696,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750815357425,34.92,145.53,145.44,50.28186368]
["bitfinex-derivatives","SOLF0:USTF0",1750815357814,34.92,145.53,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750815358529,6.87,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750815360025,6.87,145.49,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750815360225,34.92,145.53,145.44,41.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750815360625,34.92,145.53,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750815360830,34.92,145.53,145.45,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815361529,41.7881,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750815362629,6.8684,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750815364545,6.8688,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750815364836,34.92,145.53,145.45,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815365043,6.8685,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750815366242,41.7881,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750815369046,6.8684,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750815369447,6.8684,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750815369644,34.92,145.53,145.46,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815369948,34.92,145.53,145.47,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815370445,34.92,145.53,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750815373154,34.92,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750815373645,41.7869,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750815374154,34.92,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750815375344,41.7867,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750815376343,34.92,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750815376544,34.92,145.56,145.5,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815377055,41.7865,145.56,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750815378546,34.92,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750815379046,39.20779132,145.59,145.52,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815379245,6.8657,145.58,145.52,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815379647,6.8657,145.58,145.53,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815381354,6.8657,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750815381653,6.8657,145.58,145.53,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815383156,41.7852,145.59,145.53,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815383456,41.7852,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750815384850,41.7852,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750815386355,34.92,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750815388055,41.785,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750815388644,34.92,145.59,145.53,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815388852,34.92,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750815391253,34.92,145.62,145.54,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815391459,34.92,145.62,145.54,13.23416368]
["bitfinex-derivatives","SOLF0:USTF0",1750815391850,6.8646,145.6,145.54,13.23416368]
["bitfinex-derivatives","SOLF0:USTF0",1750815393360,6.8646,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750815394362,34.92,145.62,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750815395065,6.8644,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750815397874,6.8644,145.61,145.54,13.23416368]
["bitfinex-derivatives","SOLF0:USTF0",1750815398367,6.8644,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750815399070,34.92,145.62,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750815399469,34.92,145.62,145.52,48.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750815399470,34.92,145.62,145.51,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815399668,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750815401665,34.9,145.58,145.51,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815401866,34.9,145.58,145.5,43.47936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815402372,6.8672,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750815403067,6.8672,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750815403257,6.8667,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750815404174,6.867,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750815405172,6.8667,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750815409970,6.8669,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750815411279,6.8667,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750815413877,6.8667,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750815415375,34.9,145.58,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750815416377,41.7658,145.58,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750815417280,34.9,145.58,145.54,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815417482,34.9,145.58,145.55,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815417685,34.9,145.61,145.55,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815419386,6.8654,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750815420391,6.8648,145.6,145.55,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815420982,6.8648,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750815421998,6.865,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750815422285,34.9,145.61,145.55,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815422482,4.30899646,145.62,145.58,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815422685,4.31045058,145.63,145.58,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815422882,34.9,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750815423481,34.9,145.64,145.6,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815423687,34.9,145.64,145.61,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815424085,34.9,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750815425395,41.7628,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750815425592,34.9,145.64,145.6,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815425901,4.30555839,145.63,145.57,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815426083,4.30555839,145.62,145.54,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815426393,4.30555839,145.61,145.54,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815426580,6.8662,145.57,145.54,15.44666368]
["bitfinex-derivatives","SOLF0:USTF0",1750815426781,6.8662,145.57,145.54,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815427002,6.8662,145.57,145.53,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815427298,6.8662,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750815428595,6.8657,145.58,145.54,15.44636368]
["bitfinex-derivatives","SOLF0:USTF0",1750815428794,6.8657,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750815429408,6.8653,145.59,145.55,15.44616368]
["bitfinex-derivatives","SOLF0:USTF0",1750815429699,6.8653,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750815430400,41.7248,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750815430893,41.7248,145.6,145.55,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815430894,34.86,145.6,145.55,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815431299,6.8652,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750815432700,41.7248,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750815433286,6.8651,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750815433491,34.86,145.6,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750815434501,6.8653,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750815435403,4.30283314,145.62,145.56,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815435697,4.30435696,145.62,145.56,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815436402,4.30379921,145.61,145.55,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815436603,4.30379921,145.62,145.54,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815436904,6.8656,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750815439401,34.86,145.59,145.54,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815439701,39.16372156,145.62,145.55,10.78116368]
["bitfinex-derivatives","SOLF0:USTF0",1750815439892,4.30372156,145.65,145.56,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815440097,34.86,145.65,145.58,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815440504,39.16616597,145.65,145.58,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815440698,34.86,145.65,145.58,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815441300,39.16616927,145.65,145.58,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815441494,34.86,145.65,145.58,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815441703,39.16616927,145.65,145.58,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815442020,6.8629,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750815443611,6.8632,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750815445113,34.86,145.65,145.56,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815445303,39.16996859,145.65,145.57,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815445504,6.8634,145.63,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750815447711,6.8628,145.64,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750815449115,46.03236859,145.65,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750815449412,41.7224,145.65,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750815449613,34.86,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750815449913,34.86,145.65,145.58,10.94296368]
["bitfinex-derivatives","SOLF0:USTF0",1750815450205,34.86,145.65,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750815451110,41.7222,145.65,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750815451510,34.86,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750815453823,34.86,145.65,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750815454113,34.86,145.65,145.59,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815454414,34.86,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750815454904,6.8629,145.64,145.59,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815455105,34.86,145.65,145.59,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815455312,34.86,145.65,145.58,10.94296368]
["bitfinex-derivatives","SOLF0:USTF0",1750815455814,6.8634,145.63,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750815461418,3.39407421,145.62,145.58,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815461615,3.39407421,145.62,145.57,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815461818,6.8641,145.61,145.58,15.44456368]
["bitfinex-derivatives","SOLF0:USTF0",1750815462410,6.8641,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750815462708,6.8641,145.61,145.57,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815462709,6.864,145.62,145.57,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815462905,4.34134005,145.64,145.57,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815463109,4.34161867,145.64,145.58,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815463308,4.86506538,145.63,145.58,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815463514,6.8635,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750815464017,38.2548882,145.65,145.58,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815464320,11.72767459,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750815464519,4.86477459,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750815464824,6.8632,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750815465129,38.2548882,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750815465313,4.86153659,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750815465509,38.2548882,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750815466422,45.1173882,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750815467221,34.86,145.65,145.6,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815467522,34.82,145.68,145.62,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815467823,11.72514988,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750815468024,6.8615,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750815468526,6.8615,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750815469024,39.16242885,145.68,145.62,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815469025,46.02342885,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750815469324,4.86428846,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750815469729,34.82,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750815470415,6.9162,145.74,145.65,3.39087432]
["bitfinex-derivatives","SOLF0:USTF0",1750815470621,34.82,145.72,145.65,11.970238]
["bitfinex-derivatives","SOLF0:USTF0",1750815470927,6.8601,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750815471624,6.8606,145.69,145.65,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815472125,6.8606,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750815474429,6.8606,145.69,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750815475621,6.8613,145.67,145.64,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815475930,3.39087432,145.67,145.61,13.15886368]
["bitfinex-derivatives","SOLF0:USTF0",1750815476525,6.8622,145.66,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750815477028,6.8623,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750815480436,3.39087432,145.67,145.62,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815480728,34.82,145.68,145.62,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815480932,41.6811,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750815481624,6.8614,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750815482132,34.82,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750815482337,41.6811,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750815485236,41.6811,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750815485632,34.82,145.68,145.63,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815485935,8.25954749,145.67,145.61,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815486137,6.8613,145.67,145.61,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815486331,34.82,145.68,145.62,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815486840,41.681,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750815488631,5.79449725,145.74,145.66,3.38949725]
["bitfinex-derivatives","SOLF0:USTF0",1750815488823,34.8,145.74,145.67,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815489027,39.13773482,145.74,145.66,11.96886093]
["bitfinex-derivatives","SOLF0:USTF0",1750815489227,3.38949725,145.73,145.66,11.96886093]
["bitfinex-derivatives","SOLF0:USTF0",1750815489528,3.38949725,145.73,145.67,8.57936368]
["bitfinex-derivatives","SOLF0:USTF0",1750815490034,34.8,145.74,145.68,3.38949725]
["bitfinex-derivatives","SOLF0:USTF0",1750815490236,34.8,145.74,145.68,11.96886093]
["bitfinex-derivatives","SOLF0:USTF0",1750815490536,34.8,145.74,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750815490732,34.8,145.74,145.68,11.96886093]
["bitfinex-derivatives","SOLF0:USTF0",1750815491031,34.8,145.74,145.68,11.968164]
["bitfinex-derivatives","SOLF0:USTF0",1750815491533,34.8,145.74,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750815492638,34.8,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750815493538,41.658,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750815493740,34.8,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750815495042,41.658,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750815495946,6.8584,145.73,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750815496440,34.8,145.74,145.68,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815496646,34.8,145.74,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750815497154,34.8,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750815498337,34.8,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750815498538,34.8,145.74,145.69,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815499547,34.8,145.74,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750815499938,3.38880032,145.77,145.71,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815499939,41.6569,145.77,145.71,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815500141,34.8,145.77,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750815500546,20.5563,145.87,145.73,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815500547,592.82,145.8,145.73,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815500746,627.62,145.8,145.73,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815500943,634.4754,145.8,145.73,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815501140,34.8,145.8,145.73,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815501339,34.8,145.8,145.75,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815501644,6.8544,145.82,145.75,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815501942,10.14740032,145.85,145.77,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815502149,34.8,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750815502344,34.8,145.88,145.81,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815502548,3.38880032,145.89,145.81,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815502745,3.38880032,145.87,145.79,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815502953,34.8,145.86,145.79,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815503348,34.8,145.86,145.81,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815503743,6.8542,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750815504146,38.18880032,145.86,145.78,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750815504147,38.18880032,145.86,145.78,10.28580032]
["bitfinex-derivatives","SOLF0:USTF0",1750815504348,6.8536,145.84,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750815504548,6.8536,145.84,145.78,10.28580032]
["bitfinex-derivatives","SOLF0:USTF0",1750815504744,38.18880032,145.86,145.78,10.28580032]
["bitfinex-derivatives","SOLF0:USTF0",1750815505148,6.8537,145.84,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750815506050,38.18880032,145.86,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750815506459,34.8,145.86,145.78,10.28580032]
["bitfinex-derivatives","SOLF0:USTF0",1750815506647,34.8,145.86,145.8,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815507053,34.8,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750815507649,34.8,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750815508046,34.8,145.86,145.82,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815508454,34.78,145.89,145.84,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815508756,34.78,145.89,145.86,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815509161,6.8503,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750815509553,6.8505,145.9,145.86,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815509756,34.78,145.92,145.86,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815510157,41.6296,145.92,145.86,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815510461,34.78,145.92,145.86,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815511252,6.8513,145.89,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750815511452,34.78,145.92,145.84,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815511660,34.78,145.92,145.86,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815511861,34.78,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750815512358,41.6295,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750815512660,34.78,145.92,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750815513057,41.6297,145.92,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750815515364,627.4,145.94,145.88,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815515563,34.76,145.94,145.88,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815515764,41.6088,145.94,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750815516666,6.8493,145.93,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750815516866,6.8493,145.93,145.88,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815517564,6.8493,145.93,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750815517762,6.8493,145.93,145.88,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815518368,6.8497,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750815518969,38.14880032,145.94,145.86,10.30330032]
["bitfinex-derivatives","SOLF0:USTF0",1750815519667,6.8498,145.92,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750815520272,6.85,145.91,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750815520466,6.85,145.91,145.86,10.30330032]
["bitfinex-derivatives","SOLF0:USTF0",1750815520467,38.14880032,145.94,145.86,10.30330032]
["bitfinex-derivatives","SOLF0:USTF0",1750815520669,41.6089,145.94,145.88,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815520973,41.6089,145.94,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750815521469,34.76,145.94,145.9,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815522255,34.76,145.94,145.88,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815522964,6.8491,145.93,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750815523870,6.8491,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750815524076,6.8491,145.93,145.86,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750815524077,6.8495,145.92,145.86,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750815524267,6.8495,145.92,145.88,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815524574,6.8495,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750815525565,6.8493,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750815525970,41.6088,145.94,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750815526270,41.6088,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750815526667,41.6088,145.94,145.88,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815526668,41.6088,145.94,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815529677,6.849,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815529973,34.76,145.94,145.86,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750815530277,38.14880032,145.94,145.86,7.93220032]
["bitfinex-derivatives","SOLF0:USTF0",1750815530575,6.8502,145.91,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750815531166,6.8504,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750815531769,6.8502,145.91,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750815536173,6.8505,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750815536373,6.8505,145.9,145.86,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815536569,3.38880032,145.92,145.84,38.64880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815536783,12.90217945,145.92,145.84,38.64880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815537172,6.8512,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750815537580,4.93021417,145.91,145.84,38.64880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815537882,6.8508,145.9,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750815538074,6.8508,145.9,145.84,38.64880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815538277,6.8508,145.9,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750815538577,6.8508,145.9,145.84,38.64880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815538778,6.8508,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750815538973,6.8503,145.91,145.84,38.64880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815539170,12.89319373,145.92,145.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750815539375,7.97740032,145.92,145.84,38.64880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815539576,4.5886,145.92,145.84,38.64880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815539975,4.5886,145.92,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750815540176,6.8502,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750815540773,3.38880032,145.91,145.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750815540975,35.26,145.9,145.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750815541281,35.26,145.9,145.85,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815541470,41.06820032,145.93,145.85,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815541674,4.92014221,145.92,145.85,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815541875,6.8497,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750815543580,35.26,145.93,145.85,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815543778,35.26,145.93,145.87,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815544081,4.92775275,145.92,145.86,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815544284,11.77795275,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750815544483,38.64880032,145.93,145.86,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815544681,9.37555693,145.92,145.86,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815544978,4.9391367,145.91,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750815545176,4.9391367,145.9,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750815545372,6.8499,145.92,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750815545585,9.37967133,145.91,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750815545777,4.94265609,145.9,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750815545977,38.64880032,145.93,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750815546178,16.23022082,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750815546381,9.38052082,145.91,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750815546579,4.94350472,145.9,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750815547789,35.26,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750815547999,9.39992336,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750815548201,4.95606594,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750815549793,45.53660032,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815550100,9.40789877,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815550498,9.41192393,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815550998,9.41192393,145.95,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815551202,4.95275106,145.94,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815551404,38.68880032,145.98,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750815551604,9.415807,145.97,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815551804,9.415807,145.96,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815552101,4.95662438,145.95,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815552296,6.8472,145.97,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815552494,9.42466094,145.96,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815552801,42.147,145.98,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750815553001,9.42249345,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750815553197,9.42294811,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750815553403,4.9602138,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750815554307,42.1469,145.98,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750815554498,16.20404889,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750815554699,35.3,145.98,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815554894,9.35670614,145.97,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815555100,35.3,145.98,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815555300,9.35673987,145.97,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815555499,42.1468,145.98,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815555709,9.35673248,145.97,145.92,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750815556009,35.3,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750815556304,9.35669515,145.97,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750815556508,9.35669515,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750815556707,42.1467,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750815556907,9.35478318,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750815557104,6.8472,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750815558209,6.8477,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750815558409,3.38880032,145.97,145.92,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750815558611,10.23620032,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750815559411,42.1469,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750815559605,35.3,145.98,145.92,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750815561097,42.1471,145.98,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750815561301,35.3,145.98,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750815561906,6.8475,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750815563606,6.8476,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750815564610,39.77226168,145.98,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815565009,6.8477,145.96,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750815566412,3.38880032,145.97,145.9,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750815566607,3.38880032,145.95,145.88,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815566812,9.12870677,145.97,145.88,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815567014,6.8488,145.94,145.88,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815567712,6.8483,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750815568012,6.8483,145.95,145.9,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815568513,6.8483,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750815569011,6.8487,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750815569611,7.8569086,145.95,145.89,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815569914,35.28,145.94,145.87,38.66880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815571501,42.1288,145.94,145.87,38.66880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815572214,42.1288,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750815575017,35.28,145.94,145.87,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750815575513,44.4026,145.97,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750815575703,42.1274,145.97,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750815576018,35.28,145.97,145.9,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815576318,46.58875849,145.97,145.9,5.72350032]
["bitfinex-derivatives","SOLF0:USTF0",1750815576509,42.1275,145.97,145.9,5.72350032]
["bitfinex-derivatives","SOLF0:USTF0",1750815577306,42.1275,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750815581014,35.28,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750815581212,35.28,145.97,145.9,8.06110032]
["bitfinex-derivatives","SOLF0:USTF0",1750815581213,4.45604465,145.98,145.92,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815581514,35.36,145.99,145.92,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815581709,42.2254,146.02,145.94,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815581909,9.33249635,146.01,145.94,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815582108,4.87516916,146.0,145.94,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815582309,37.6276,146.02,145.94,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815582516,9.33167504,146.01,145.94,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815582714,4.87459648,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815582916,7.84587888,146.01,145.94,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815583105,6.8469,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750815583311,8.26222956,145.99,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750815583506,3.38880032,145.99,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750815583717,35.36,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750815584018,42.2069,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750815584210,35.36,145.98,145.91,37.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750815584410,39.82608502,145.98,145.91,37.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750815584617,4.94245619,145.97,145.91,37.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750815584813,35.36,145.98,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750815585012,4.94219206,145.97,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750815585219,35.36,145.98,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750815585421,4.94190808,145.97,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750815585612,6.8479,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750815585811,3.38880032,145.97,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750815586012,4.9564421,145.96,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750815586211,6.8479,145.96,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750815586515,6.8479,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750815587318,6.8479,145.96,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750815587622,6.8482,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750815588417,6.8486,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750815588622,35.36,145.94,145.88,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750815588821,4.96007326,145.93,145.87,16.17735994]
["bitfinex-derivatives","SOLF0:USTF0",1750815589016,42.2087,145.94,145.87,16.17735994]
["bitfinex-derivatives","SOLF0:USTF0",1750815589323,4.96037465,145.93,145.87,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815589516,42.2087,145.94,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815589722,4.96011773,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815590022,6.8491,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815590217,35.36,145.94,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815590418,4.96009262,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815590621,35.36,145.94,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815590814,8.3509944,145.93,145.86,19.67185962]
["bitfinex-derivatives","SOLF0:USTF0",1750815591117,4.96219408,145.92,145.86,19.67185962]
["bitfinex-derivatives","SOLF0:USTF0",1750815591315,10.23800032,145.93,145.86,19.67185962]
["bitfinex-derivatives","SOLF0:USTF0",1750815591518,4.96218391,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750815591822,42.2088,145.94,145.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750815592021,12.81713351,145.93,145.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750815592221,4.96056981,145.92,145.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750815592417,3.38880032,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815592620,4.9630973,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815592818,4.9633246,145.91,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815593425,3.38880032,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815593626,4.96169269,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815593822,3.38880032,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815594121,4.96165714,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815594324,3.38880032,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815594626,4.9506988,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815594924,3.38880032,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815595115,4.95073838,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815595316,3.38880032,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815595513,4.9344182,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750815595718,3.38880032,145.93,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750815595919,4.93179675,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750815598427,4.4449726,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750815598619,9.3741733,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750815598823,4.9292007,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750815599734,4.9292007,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750815600031,35.36,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750815600234,4.93203535,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750815600423,42.2086,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750815600626,4.9319455,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750815600835,42.2086,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750815601035,35.36,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750815601332,35.36,145.94,145.89,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815601529,35.36,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750815602433,4.9337457,145.96,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815602641,35.38,145.97,145.91,16.17735994]
["bitfinex-derivatives","SOLF0:USTF0",1750815602828,35.38,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750815603639,35.38,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815603834,4.93420042,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815604033,35.38,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815604332,4.93443953,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815604534,35.38,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815604730,11.79093191,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815604929,4.94429323,145.98,145.93,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815605230,3.38880032,145.99,145.92,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750815605432,10.23520032,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750815606341,4.9443241,145.98,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750815606637,10.23520032,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750815606832,4.94438895,145.98,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750815607232,11.79108895,145.98,145.92,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750815607434,38.76880032,146.0,145.92,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750815607634,4.94450743,145.99,145.92,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750815607831,38.76880032,146.0,145.92,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750815608037,3.38880032,145.98,145.9,12.78855962]
["bitfinex-derivatives","SOLF0:USTF0",1750815608340,6.848,145.96,145.89,51.55735994]
["bitfinex-derivatives","SOLF0:USTF0",1750815608641,6.848,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750815608839,42.108,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750815609244,42.108,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815609535,141.073,146.04,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815609536,38.64880032,145.99,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815609735,4.95271421,145.98,145.91,16.17735994]
["bitfinex-derivatives","SOLF0:USTF0",1750815609935,38.64880032,145.99,145.91,16.17735994]
["bitfinex-derivatives","SOLF0:USTF0",1750815610138,4.95247584,145.98,145.91,16.17735994]
["bitfinex-derivatives","SOLF0:USTF0",1750815610341,35.26,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815611439,42.1063,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815611632,4.95130096,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750815611835,42.1063,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750815612038,35.26,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750815612237,6.847,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750815612843,4.95025511,145.97,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815613039,14.70740578,145.98,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750815613242,4.95045968,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750815613441,7.86050578,145.98,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750815613642,7.86050578,145.98,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815613643,3.38880032,145.98,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815613845,35.26,145.99,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815614040,35.26,145.99,145.91,16.17735994]
["bitfinex-derivatives","SOLF0:USTF0",1750815614432,35.26,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815615742,4.91258356,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815615941,42.1063,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750815616744,46.57493038,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750815617045,35.26,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815617543,42.1062,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750815618249,35.26,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815618839,35.26,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750815619144,42.1063,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750815619343,35.26,145.99,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750815619543,4.91177016,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750815619742,39.7309781,145.99,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750815619942,11.75869934,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750815620148,6.847,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750815621846,10.23580032,145.98,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815622142,3.38880032,145.96,145.88,19.85965962]
["bitfinex-derivatives","SOLF0:USTF0",1750815622343,35.26,145.95,145.88,19.85965962]
["bitfinex-derivatives","SOLF0:USTF0",1750815622648,42.1085,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750815622846,3.38880032,145.94,145.88,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750815623049,3.38880032,145.94,145.88,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750815623249,3.38880032,145.93,145.88,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750815623446,35.26,145.95,145.88,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750815623745,4.91429487,145.94,145.88,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750815623947,38.64880032,145.95,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750815624147,4.91424472,145.94,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750815624340,6.849,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750815625342,11.76311882,145.94,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750815625649,6.8488,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750815625945,6.8491,145.93,145.88,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750815626448,6.8491,145.93,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750815630455,6.8487,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750815631652,45.49710032,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815631853,49.94837281,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815632053,4.89520258,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815632254,45.49710032,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815632453,4.89568612,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815632657,45.49710032,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815632957,4.89510001,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815633155,45.49710032,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815633351,11.74340389,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750815633552,6.8486,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750815634150,49.94770159,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815634359,4.89347697,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815634657,45.49700032,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815634860,4.89336255,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815635060,45.49700032,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815635468,4.8930926,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815635771,45.49700032,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815636066,11.74045661,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815636258,6.8486,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750815636459,6.8486,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750815639962,45.49710032,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750815640163,4.88749279,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750815640363,45.49710032,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750815640663,11.73668726,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750815640864,6.8486,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750815641471,35.26,145.95,145.89,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815641767,35.26,145.95,145.9,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750815643670,42.1082,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750815650969,35.26,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750815651775,40.4133792,145.98,145.91,39.36880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815651975,4.43272009,145.99,145.93,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815652176,6.846,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815652376,4.87851688,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815652571,4.43203433,146.0,145.94,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750815652975,39.36880032,146.01,145.94,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750815653279,3.38880032,145.97,145.89,16.17735994]
["bitfinex-derivatives","SOLF0:USTF0",1750815653472,39.36880032,145.97,145.89,20.66775994]
["bitfinex-derivatives","SOLF0:USTF0",1750815653677,6.8481,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750815654587,6.8481,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750815655374,6.8479,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750815656783,42.8274,145.97,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815657674,6.8476,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750815657878,35.98,145.97,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815658277,42.8274,145.97,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750815658488,42.8274,145.97,145.91,3.38880032]
["bitfinex-derivatives","SOLF0:USTF0",1750815658678,6.8478,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750815659590,6.8478,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815660688,42.8273,145.97,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815661480,6.8476,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815664494,42.8273,145.97,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815664693,35.98,145.97,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815665596,42.8274,145.97,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815665894,42.8274,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750815666290,44.98934353,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750815666687,35.98,145.97,145.93,2.16194353]
["bitfinex-derivatives","SOLF0:USTF0",1750815666996,2.16194353,145.99,145.94,2.16194353]
["bitfinex-derivatives","SOLF0:USTF0",1750815667195,6.847,145.98,145.94,2.16194353]
["bitfinex-derivatives","SOLF0:USTF0",1750815667395,6.847,145.98,145.94,2.16140493]
["bitfinex-derivatives","SOLF0:USTF0",1750815667796,6.847,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750815669398,6.847,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750815670601,6.8464,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750815671999,6.8468,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750815673002,6.8464,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750815673503,42.806,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815673706,4.89296498,145.99,145.94,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750815673889,35.96,146.0,145.94,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750815674090,4.89289133,145.99,145.94,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750815674295,35.96,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815674489,4.89317334,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815674694,35.96,146.0,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750815674994,4.89310272,145.99,145.94,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750815675193,42.8059,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815675395,4.8923431,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815675591,42.8059,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815675896,4.96072849,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815676096,42.8059,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815676300,4.96125676,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815676496,42.8059,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815676695,4.96121964,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815676906,42.8059,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815677091,4.96141657,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815677299,42.8059,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815677596,4.96058605,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815677805,42.8059,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815677995,4.96089547,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815678196,42.8059,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815678393,4.96089644,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815678596,42.8059,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815678797,4.96089549,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815679098,42.8059,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815679297,4.96078906,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815679500,42.8059,146.0,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750815679702,4.96138624,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750815681405,4.96138624,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815681708,42.8059,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815681900,4.96481338,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815682103,42.8059,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815682301,4.96481393,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815682502,42.8059,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815682808,4.9666955,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815683010,42.8059,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815683208,4.96754835,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815683402,42.8059,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815683602,4.96743529,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815683901,42.8059,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815684102,4.9684016,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815684307,4.97159131,145.98,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815685006,6.845,146.02,145.95,3.37722535]
["bitfinex-derivatives","SOLF0:USTF0",1750815685211,9.45870451,146.01,145.95,3.37722535]
["bitfinex-derivatives","SOLF0:USTF0",1750815685404,4.97060012,146.0,145.95,3.37722535]
["bitfinex-derivatives","SOLF0:USTF0",1750815685603,35.52,146.03,145.95,3.37722535]
["bitfinex-derivatives","SOLF0:USTF0",1750815685904,6.8455,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750815686103,4.97169193,146.0,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750815688313,6.845,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750815688611,4.97312684,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750815688813,6.845,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750815689007,4.97264385,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750815689207,4.97990225,146.0,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750815689408,4.97990225,146.0,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750815689603,3.37722535,146.02,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750815689817,6.846,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750815690713,6.846,146.0,145.94,17.47055962]
["bitfinex-derivatives","SOLF0:USTF0",1750815691614,6.846,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750815691817,6.8455,146.01,145.95,3.37722535]
["bitfinex-derivatives","SOLF0:USTF0",1750815692017,4.97886482,146.0,145.95,3.37722535]
["bitfinex-derivatives","SOLF0:USTF0",1750815692216,4.97886482,146.0,145.94,17.47055962]
["bitfinex-derivatives","SOLF0:USTF0",1750815692217,9.0062074,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815692420,4.97833033,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815692618,9.0062074,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815692917,4.97885268,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815693216,9.0062074,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815693419,4.97973076,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815693611,9.0062074,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815693808,4.98083515,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815694016,9.0062074,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815694215,4.98084004,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815694416,9.0062074,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815694617,4.97719285,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815694817,9.0062074,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815695019,4.97686802,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815695219,9.0062074,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815695420,4.97686897,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815695619,9.0062074,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815695819,4.97809249,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750815696622,9.0057074,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750815696823,4.97752172,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750815697027,4.97752172,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750815698330,9.0057074,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750815698530,4.97670377,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750815698830,9.0057074,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750815699018,4.97670472,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750815699218,4.9776659,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750815699425,4.9776659,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815699640,6.8453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815699930,4.97745806,146.0,145.97,2.1607074]
["bitfinex-derivatives","SOLF0:USTF0",1750815700123,6.8453,146.01,145.97,2.1607074]
["bitfinex-derivatives","SOLF0:USTF0",1750815700325,4.97749493,146.0,145.97,2.1607074]
["bitfinex-derivatives","SOLF0:USTF0",1750815700521,9.0060074,146.01,145.97,2.1607074]
["bitfinex-derivatives","SOLF0:USTF0",1750815700723,4.97752608,146.0,145.97,2.1607074]
["bitfinex-derivatives","SOLF0:USTF0",1750815700928,6.8453,146.01,145.97,2.1607074]
["bitfinex-derivatives","SOLF0:USTF0",1750815701128,4.97748779,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750815703018,4.97748779,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815703224,9.0060074,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815703426,4.97843293,146.0,145.97,2.1607074]
["bitfinex-derivatives","SOLF0:USTF0",1750815703625,2.1607074,146.01,145.97,2.1607074]
["bitfinex-derivatives","SOLF0:USTF0",1750815703825,4.97986267,146.0,145.97,2.1607074]
["bitfinex-derivatives","SOLF0:USTF0",1750815704030,4.48849135,146.01,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750815704331,9.46835402,146.01,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750815705034,9.46835402,146.01,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750815705236,4.97986267,146.0,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750815706636,4.96489321,146.0,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750815707636,2.1607074,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750815707836,4.96590025,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750815708029,35.52,146.03,146.0,2.15984217]
["bitfinex-derivatives","SOLF0:USTF0",1750815708234,4.96588593,146.02,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750815708739,6.853,146.11,146.01,37.21889063]
["bitfinex-derivatives","SOLF0:USTF0",1750815708933,2.15889063,146.09,146.05,2.15889063]
["bitfinex-derivatives","SOLF0:USTF0",1750815709137,9.46096865,146.08,146.05,2.15889063]
["bitfinex-derivatives","SOLF0:USTF0",1750815709443,2.15889063,146.09,146.02,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750815709444,9.47481683,146.07,146.06,2.15889063]
["bitfinex-derivatives","SOLF0:USTF0",1750815709639,35.06,146.17,146.06,2.15889063]
["bitfinex-derivatives","SOLF0:USTF0",1750815709943,11.63908844,146.16,146.07,12.78855962]
["bitfinex-derivatives","SOLF0:USTF0",1750815710141,9.48019781,146.15,146.12,2.15889063]
["bitfinex-derivatives","SOLF0:USTF0",1750815710340,4.97940571,146.14,146.12,2.15889063]
["bitfinex-derivatives","SOLF0:USTF0",1750815710636,37.21889063,146.17,146.12,2.15889063]
["bitfinex-derivatives","SOLF0:USTF0",1750815710837,37.21889063,146.17,146.09,43.58105363]
["bitfinex-derivatives","SOLF0:USTF0",1750815710838,2.15889063,146.15,146.1,2.15889063]
["bitfinex-derivatives","SOLF0:USTF0",1750815711039,2.15889063,146.15,146.08,17.40014426]
["bitfinex-derivatives","SOLF0:USTF0",1750815711040,8.99879063,146.13,146.08,17.40014426]
["bitfinex-derivatives","SOLF0:USTF0",1750815711234,8.99879063,146.13,146.09,2.15889063]
["bitfinex-derivatives","SOLF0:USTF0",1750815711742,8.99879063,146.13,146.09,9.00019063]
["bitfinex-derivatives","SOLF0:USTF0",1750815712134,6.8402,146.12,146.09,9.00019063]
["bitfinex-derivatives","SOLF0:USTF0",1750815712341,6.8402,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750815712838,6.8398,146.13,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750815713144,4.95160834,146.14,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750815713342,4.95160834,146.15,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750815713543,6.84,146.13,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750815713744,6.84,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750815714536,6.8402,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750815714732,6.8402,146.12,146.08,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750815715345,6.8402,146.12,146.08,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750815715742,6.8407,146.11,146.08,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750815716642,38.43054294,146.13,146.04,3.37054294]
["bitfinex-derivatives","SOLF0:USTF0",1750815716847,3.37054294,146.11,146.03,38.43054294]
["bitfinex-derivatives","SOLF0:USTF0",1750815717149,6.8413,146.1,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750815717338,3.37054294,146.11,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750815718144,6.842,146.09,146.04,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750815718349,6.842,146.09,146.03,38.43054294]
["bitfinex-derivatives","SOLF0:USTF0",1750815718550,6.842,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750815718748,3.37054294,146.11,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750815719748,6.8418,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750815720250,6.8418,146.09,146.03,38.43054294]
["bitfinex-derivatives","SOLF0:USTF0",1750815720450,6.8418,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750815720941,6.8422,146.08,146.03,38.43054294]
["bitfinex-derivatives","SOLF0:USTF0",1750815721349,6.8422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750815721745,6.8425,146.07,146.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750815721948,3.37054294,146.09,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750815722253,38.43054294,146.09,146.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750815722553,6.8422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750815723257,6.8422,146.08,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750815723956,6.8427,146.07,146.03,41.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750815724155,38.43054294,146.09,146.02,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750815724344,3.37054294,146.07,146.0,37.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750815724749,6.8435,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750815725850,6.8439,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750815726960,6.8439,146.04,146.0,44.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750815727149,6.8444,146.03,146.0,37.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750815727346,38.43054294,146.05,145.98,5.61344294]
["bitfinex-derivatives","SOLF0:USTF0",1750815727555,38.43054294,146.05,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750815727954,6.8448,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750815728761,6.8449,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750815729362,6.8445,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750815729547,38.43054294,146.05,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750815730160,6.8441,146.04,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750815730354,35.06,146.05,145.98,5.61344294]
["bitfinex-derivatives","SOLF0:USTF0",1750815730560,35.5,146.1,146.02,3.37054294]
["bitfinex-derivatives","SOLF0:USTF0",1750815730957,35.5,146.1,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750815731260,6.8418,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750815732462,6.8418,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750815732960,35.5,146.1,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750815733358,35.5,146.1,146.04,3.37054294]
["bitfinex-derivatives","SOLF0:USTF0",1750815733655,35.5,146.1,146.04,5.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1750815734063,35.5,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750815734263,35.5,146.1,146.04,5.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1750815735365,42.3411,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750815735964,42.3411,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750815736166,6.8416,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750815736464,6.8416,146.09,146.04,5.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1750815736968,6.8416,146.09,146.04,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750815737163,6.8421,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750815739867,6.8425,146.07,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750815740171,35.5,146.1,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750815740672,6.8423,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750815742473,6.8417,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750815744174,35.5,146.1,146.04,5.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1750815744971,35.5,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750815745473,35.5,146.1,146.04,5.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1750815745672,6.8411,146.1,146.04,5.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1750815746268,6.8411,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750815746480,3.37054294,146.12,146.04,5.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1750815746679,3.37054294,146.1,146.04,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750815746881,3.37054294,146.1,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750815747082,3.37054294,146.1,146.04,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750815747282,35.5,146.09,146.05,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750815748084,35.5,146.09,146.04,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750815748678,42.3418,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750815750188,6.8421,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750815750379,6.8421,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750815752484,35.5,146.09,146.03,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750815753286,42.3418,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750815754380,42.3418,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750815754876,35.5,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750815755988,35.5,146.09,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750815758090,6.8408,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750815759389,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750815759889,6.8412,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750815763489,4.35233705,146.11,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750815763690,3.37207667,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750815763891,6.8418,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750815764092,3.37207667,146.1,146.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750815764498,6.8418,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750815764689,3.37207667,146.1,146.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750815765296,10.21337667,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750815767405,6.8413,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750815769604,10.21277667,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750815769804,6.8407,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750815770609,11.19533915,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750815771402,11.19596523,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750815773107,6.8407,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750815775306,6.8407,146.11,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815775503,4.36631022,146.1,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815775706,6.8407,146.11,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815776001,4.36631022,146.1,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815776201,6.8407,146.11,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815776400,4.36631106,146.1,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815776602,6.8407,146.11,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815776806,4.36625145,146.1,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815777002,6.8407,146.11,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815777203,4.36624838,146.1,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815777405,6.8407,146.11,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815777605,4.36618002,146.1,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815777805,6.8407,146.11,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815778007,4.36618309,146.1,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815778206,6.8407,146.11,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815778406,4.36614949,146.1,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815778608,6.8407,146.11,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815778810,4.36614949,146.1,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815779010,6.8407,146.11,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815779205,4.36615416,146.1,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815779405,6.8407,146.11,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815779708,4.36615416,146.1,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815779910,6.8407,146.11,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815780110,4.36615416,146.1,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815780313,6.8407,146.11,146.08,15.36381175]
["bitfinex-derivatives","SOLF0:USTF0",1750815780509,11.20727535,146.1,146.07,15.36421175]
["bitfinex-derivatives","SOLF0:USTF0",1750815780715,4.36571696,146.09,146.07,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815781011,3.37296347,146.1,146.06,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815781213,4.36582661,146.09,146.06,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815781401,39.46582661,146.08,146.05,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815781604,35.1,146.08,146.05,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815782117,38.47366915,146.08,146.05,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815782812,4.36537996,146.07,146.04,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815783008,38.47366915,146.08,146.04,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815783321,4.36521962,146.07,146.04,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815783506,6.8426,146.07,146.04,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815783705,4.35966188,146.06,146.03,15.36601175]
["bitfinex-derivatives","SOLF0:USTF0",1750815783906,38.47366915,146.08,146.04,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815784213,45.31596915,146.08,146.05,15.36521175]
["bitfinex-derivatives","SOLF0:USTF0",1750815784413,4.35983107,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750815784608,45.31596915,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750815784809,4.35983107,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750815784999,45.31596915,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750815785202,4.35983107,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750815785412,45.31596915,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750815785610,11.20185101,146.07,146.04,15.36551175]
["bitfinex-derivatives","SOLF0:USTF0",1750815785813,38.47366915,146.08,146.04,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815786114,6.8432,146.06,146.04,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815786505,38.47366915,146.08,146.04,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815786706,11.20244643,146.07,146.04,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815786901,6.8428,146.07,146.04,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815787109,6.8428,146.07,146.04,15.36571175]
["bitfinex-derivatives","SOLF0:USTF0",1750815788609,41.9422,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750815788809,4.3588337,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750815789010,41.9422,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750815789415,4.35883451,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750815789912,41.9422,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750815790915,41.9422,146.08,146.04,15.36551175]
["bitfinex-derivatives","SOLF0:USTF0",1750815791122,6.8425,146.07,146.04,15.36551175]
["bitfinex-derivatives","SOLF0:USTF0",1750815797125,6.8425,146.07,146.05,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815798522,6.8425,146.07,146.04,15.36551175]
["bitfinex-derivatives","SOLF0:USTF0",1750815799421,6.843,146.06,146.04,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815800015,3.37314911,146.06,146.03,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815800215,4.37514024,146.05,146.01,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815800419,6.8439,146.04,146.01,15.36691175]
["bitfinex-derivatives","SOLF0:USTF0",1750815801030,6.8439,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750815801227,6.8443,146.03,146.0,15.36741175]
["bitfinex-derivatives","SOLF0:USTF0",1750815801728,6.8448,146.02,146.0,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815802924,6.8448,146.02,145.99,15.36791175]
["bitfinex-derivatives","SOLF0:USTF0",1750815804026,6.8454,146.01,145.99,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815804327,3.37314911,146.02,145.99,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815804537,3.37314911,146.02,145.98,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815804731,6.8457,146.01,145.98,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815805532,6.8457,146.01,145.98,15.36841175]
["bitfinex-derivatives","SOLF0:USTF0",1750815806438,6.8457,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750815807138,7.73021132,146.03,145.97,17.67741175]
["bitfinex-derivatives","SOLF0:USTF0",1750815807341,3.37314911,146.03,145.97,17.67741175]
["bitfinex-derivatives","SOLF0:USTF0",1750815807738,6.8458,146.0,145.97,17.67741175]
["bitfinex-derivatives","SOLF0:USTF0",1750815807929,3.37314911,146.03,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750815808328,6.8455,146.01,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750815809029,6.8458,146.0,145.97,17.67741175]
["bitfinex-derivatives","SOLF0:USTF0",1750815810643,6.8455,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750815811742,6.8457,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750815813036,6.8457,146.0,145.97,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750815813838,6.8455,146.01,145.97,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750815815143,6.8458,146.0,145.97,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750815821050,3.37638378,146.02,145.97,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750815821239,3.37638378,146.02,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750815821846,6.8466,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750815822643,35.1,146.0,145.95,15.36961175]
["bitfinex-derivatives","SOLF0:USTF0",1750815823144,6.8465,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750815824146,6.8465,145.99,145.97,6.37767386]
["bitfinex-derivatives","SOLF0:USTF0",1750815825549,41.946,146.0,145.97,13.22457386]
["bitfinex-derivatives","SOLF0:USTF0",1750815825747,6.53556712,146.04,145.98,6.37767386]
["bitfinex-derivatives","SOLF0:USTF0",1750815825748,35.06,146.03,145.98,6.37767386]
["bitfinex-derivatives","SOLF0:USTF0",1750815826152,6.8451,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750815834555,35.06,146.03,145.98,11.89695072]
["bitfinex-derivatives","SOLF0:USTF0",1750815834753,4.34306242,146.05,146.0,3.37503897]
["bitfinex-derivatives","SOLF0:USTF0",1750815834956,35.06,146.06,146.0,11.89695072]
["bitfinex-derivatives","SOLF0:USTF0",1750815835154,35.06,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750815835452,4.34393869,146.08,146.02,3.37503897]
["bitfinex-derivatives","SOLF0:USTF0",1750815835748,35.06,146.09,146.02,14.28535072]
["bitfinex-derivatives","SOLF0:USTF0",1750815835955,6.8422,146.08,146.02,14.28535072]
["bitfinex-derivatives","SOLF0:USTF0",1750815836254,6.8422,146.08,146.03,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815836655,35.06,146.09,146.03,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815836856,39.40393869,146.09,146.03,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815837055,35.06,146.09,146.03,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815837457,6.842,146.08,146.03,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815837957,35.06,146.09,146.04,3.37503897]
["bitfinex-derivatives","SOLF0:USTF0",1750815838157,41.9018,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750815838457,41.9018,146.09,146.04,3.37503897]
["bitfinex-derivatives","SOLF0:USTF0",1750815838655,35.06,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750815839057,39.40482931,146.09,146.04,3.37503897]
["bitfinex-derivatives","SOLF0:USTF0",1750815839354,4.34482931,146.11,146.04,11.89695072]
["bitfinex-derivatives","SOLF0:USTF0",1750815839562,39.40482931,146.12,146.06,3.37503897]
["bitfinex-derivatives","SOLF0:USTF0",1750815840258,35.06,146.12,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750815843564,35.06,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750815844258,35.06,146.12,146.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750815844655,35.06,146.12,146.05,10.78911175]
["bitfinex-derivatives","SOLF0:USTF0",1750815844955,3.37055205,146.09,146.03,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815845160,3.37055205,146.09,146.02,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815845456,3.37055205,146.07,146.02,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815846054,3.37055205,146.05,146.02,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815846256,3.37055205,146.05,146.01,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750815846657,3.37055205,146.05,146.0,45.75281175]
["bitfinex-derivatives","SOLF0:USTF0",1750815846862,3.37055205,146.05,146.0,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750815847058,3.37055205,146.03,145.98,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815847452,3.37055205,146.03,145.97,45.87201175]
["bitfinex-derivatives","SOLF0:USTF0",1750815847652,10.21585205,146.01,145.97,44.197]
["bitfinex-derivatives","SOLF0:USTF0",1750815847966,10.21585205,146.01,145.97,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1750815848157,10.21595205,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815848359,3.37055205,146.01,145.96,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750815849872,3.37055205,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815850068,35.04,146.0,145.95,10.80871175]
["bitfinex-derivatives","SOLF0:USTF0",1750815850363,35.04,146.0,145.94,43.56191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815850562,3.37055205,145.99,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815851166,3.37055205,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750815851866,10.21675205,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750815852167,3.37055205,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815852366,35.04,146.0,145.94,11.8924638]
["bitfinex-derivatives","SOLF0:USTF0",1750815853165,10.21565205,146.02,145.96,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815853768,10.21565205,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750815855559,6.8453,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750815856568,10.21555205,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750815856868,3.37055205,146.02,145.96,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815857170,35.06,146.03,145.98,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815857365,38.39055205,146.06,145.98,11.8924638]
["bitfinex-derivatives","SOLF0:USTF0",1750815857664,35.02,146.06,146.0,11.8924638]
["bitfinex-derivatives","SOLF0:USTF0",1750815858363,35.02,146.06,146.01,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815858665,9.13942327,146.1,146.02,3.37055205]
["bitfinex-derivatives","SOLF0:USTF0",1750815858666,35.02,146.09,146.02,3.37055205]
["bitfinex-derivatives","SOLF0:USTF0",1750815858964,35.02,146.09,146.03,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815859267,41.8616,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750815859871,41.8616,146.09,146.03,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815859872,41.8616,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750815861771,41.8616,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750815863173,45.23215205,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750815863367,38.39055205,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750815863574,38.39055205,146.09,146.02,11.8924638]
["bitfinex-derivatives","SOLF0:USTF0",1750815863575,35.02,146.09,146.02,11.8924638]
["bitfinex-derivatives","SOLF0:USTF0",1750815863966,41.8618,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750815866576,41.8618,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750815867277,41.8618,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750815868179,35.02,146.09,146.07,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750815870975,41.8616,146.09,146.03,43.54191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815871181,41.8616,146.09,146.03,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750815872186,41.8616,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750815872982,6.842,146.08,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750815873986,6.842,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750815874785,6.8425,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750815875284,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750815875989,6.8428,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750815876187,3.37055205,146.08,146.02,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815876686,6.843,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750815876989,3.37055205,146.08,146.02,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815877174,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750815877980,6.8422,146.08,146.02,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815878386,35.02,146.09,146.02,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815878690,35.02,146.16,146.07,3.37055205]
["bitfinex-derivatives","SOLF0:USTF0",1750815878892,3.37055205,146.15,146.07,14.2950638]
["bitfinex-derivatives","SOLF0:USTF0",1750815879186,4.39114057,146.18,146.11,3.37055205]
["bitfinex-derivatives","SOLF0:USTF0",1750815879491,49.84809262,146.19,146.11,3.37055205]
["bitfinex-derivatives","SOLF0:USTF0",1750815879692,6.8375,146.18,146.11,3.37055205]
["bitfinex-derivatives","SOLF0:USTF0",1750815879886,4.39114057,146.18,146.11,3.37055205]
["bitfinex-derivatives","SOLF0:USTF0",1750815880082,6.8399,146.13,146.08,13.14341175]
["bitfinex-derivatives","SOLF0:USTF0",1750815880390,38.39055205,146.15,146.08,13.14341175]
["bitfinex-derivatives","SOLF0:USTF0",1750815880891,6.8394,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750815882381,45.22955205,146.15,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750815887492,10.20955205,146.15,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750815889595,39.36416846,146.18,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750815889799,3.37055205,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750815890204,6.838,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750815890402,3.37055205,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750815890593,10.20885205,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750815890793,3.37055205,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750815891492,3.37055205,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750815892798,35.0,146.18,146.09,11.8924638]
["bitfinex-derivatives","SOLF0:USTF0",1750815892994,35.0,146.18,146.11,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815893594,3.36894094,146.15,146.09,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815893794,3.36894094,146.15,146.08,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750815893995,35.0,146.14,146.08,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750815894195,41.8394,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750815894495,35.0,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750815895600,35.0,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750815896995,35.0,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750815896996,41.8392,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750815898199,41.8392,146.14,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750815898200,6.8397,146.13,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750815898402,35.0,146.14,146.08,13.14341175]
["bitfinex-derivatives","SOLF0:USTF0",1750815898698,41.8396,146.14,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750815900506,41.8396,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750815900699,35.0,146.14,146.08,13.14341175]
["bitfinex-derivatives","SOLF0:USTF0",1750815901101,35.0,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750815901310,6.8392,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750815901513,3.36894094,146.16,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750815901696,3.36894094,146.14,146.09,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815901902,3.36894094,146.14,146.08,10.82151175]
["bitfinex-derivatives","SOLF0:USTF0",1750815902211,3.36894094,146.14,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750815902410,6.8399,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750815902612,41.8399,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750815903610,6.8401,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750815904806,35.0,146.13,146.08,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750815905007,35.0,146.13,146.09,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815905210,35.0,146.13,146.08,10.82151175]
["bitfinex-derivatives","SOLF0:USTF0",1750815905406,35.0,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750815907406,41.8397,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750815907612,35.0,146.13,146.08,10.82151175]
["bitfinex-derivatives","SOLF0:USTF0",1750815907811,35.0,146.13,146.09,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815908215,35.0,146.13,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750815909512,35.0,146.13,146.09,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815910315,35.0,146.13,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750815911217,41.8397,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750815911413,35.0,146.13,146.09,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815912312,6.8394,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750815912517,35.0,146.18,146.11,11.89085269]
["bitfinex-derivatives","SOLF0:USTF0",1750815912717,35.0,146.18,146.12,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815912918,38.36894094,146.18,146.12,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815913310,3.36894094,146.16,146.11,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815913517,3.36894094,146.16,146.1,10.84681175]
["bitfinex-derivatives","SOLF0:USTF0",1750815913916,6.839,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750815914117,3.36894094,146.16,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750815914619,38.36894094,146.18,146.12,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815914818,35.0,146.18,146.12,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815915222,35.0,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750815915424,35.0,146.18,146.13,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815915722,35.0,146.18,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750815916222,41.8373,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750815916816,6.8378,146.17,146.12,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815917321,598.023,146.2,146.13,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815917322,3.3689468,146.2,146.13,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815917623,3.3689468,146.2,146.14,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815917824,7.68486091,146.2,146.13,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815918033,4.31591411,146.2,146.13,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815918321,34.98,146.21,146.15,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815918523,6.8367,146.2,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750815918725,3.3689468,146.19,146.14,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815919018,3.3689468,146.17,146.12,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815919209,3.3689468,146.15,146.12,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815919925,3.3689468,146.13,146.1,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815920223,38.3489468,146.13,146.08,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750815920526,34.98,146.13,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750815920826,38.3489468,146.13,146.08,10.82151175]
["bitfinex-derivatives","SOLF0:USTF0",1750815921420,38.3489468,146.13,146.08,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750815922115,45.1889468,146.13,146.07,10.92451175]
["bitfinex-derivatives","SOLF0:USTF0",1750815922314,3.3689468,146.09,146.07,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815922617,38.3489468,146.09,146.07,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815923221,38.3489468,146.09,146.06,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815923415,45.1905468,146.09,146.06,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815924625,38.3489468,146.09,146.06,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815925231,45.1907468,146.09,146.06,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815925426,38.3489468,146.09,146.05,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815926228,6.8423,146.08,146.05,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815926530,38.3489468,146.09,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750815927029,45.1908468,146.09,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750815927338,38.3489468,146.09,146.04,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815927630,6.8432,146.06,146.02,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815928029,6.8432,146.06,146.02,15.36641175]
["bitfinex-derivatives","SOLF0:USTF0",1750815928222,10.2117468,146.07,146.02,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815928428,3.3689468,146.07,146.02,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815928624,3.3689468,146.07,146.01,10.78971175]
["bitfinex-derivatives","SOLF0:USTF0",1750815928825,3.3689468,146.07,146.02,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815929225,3.3689468,146.07,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750815929226,10.2114468,146.07,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750815929533,3.3689468,146.07,146.02,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815929922,6.843,146.06,146.02,15.36641175]
["bitfinex-derivatives","SOLF0:USTF0",1750815930527,10.2116468,146.07,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750815930828,3.3689468,146.07,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750815931230,10.2116468,146.07,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750815931625,10.2116468,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750815932531,6.8427,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750815932731,10.2111468,146.08,146.02,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815932936,34.98,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750815933535,41.8218,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750815934135,34.98,146.09,146.03,11.89085855]
["bitfinex-derivatives","SOLF0:USTF0",1750815934330,38.3489468,146.12,146.05,3.3689468]
["bitfinex-derivatives","SOLF0:USTF0",1750815934834,34.98,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750815935438,34.98,146.12,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750815936330,34.98,146.12,146.05,11.89085855]
["bitfinex-derivatives","SOLF0:USTF0",1750815936732,41.8204,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750815936932,41.8204,146.12,146.05,11.89085855]
["bitfinex-derivatives","SOLF0:USTF0",1750815937133,41.8204,146.12,146.06,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815937740,6.8407,146.11,146.06,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815938440,6.8407,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750815938643,41.8203,146.12,146.06,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815939332,34.98,146.12,146.06,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815939939,41.8203,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750815940738,34.98,146.12,146.07,11.89085855]
["bitfinex-derivatives","SOLF0:USTF0",1750815941045,34.98,146.12,146.07,16.63475855]
["bitfinex-derivatives","SOLF0:USTF0",1750815941935,34.98,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750815942138,34.98,146.12,146.06,43.50191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815942539,6.8417,146.09,146.06,15.36461175]
["bitfinex-derivatives","SOLF0:USTF0",1750815942736,3.3689468,146.11,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750815942931,3.3689468,146.11,146.04,10.83271175]
["bitfinex-derivatives","SOLF0:USTF0",1750815943136,3.3689468,146.09,146.03,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815943335,34.98,146.08,146.03,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815943533,6.8432,146.06,146.02,15.36631175]
["bitfinex-derivatives","SOLF0:USTF0",1750815943740,6.8432,146.06,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750815944240,6.8438,146.05,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750815945039,6.8431,146.06,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750815945343,6.8431,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750815945937,6.8431,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750815946244,3.3689468,146.05,146.01,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815946447,36.12,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750815946647,36.12,146.04,145.99,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815947147,36.12,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750815948243,42.964,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750815948443,42.964,146.04,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750815949045,6.8445,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750815949352,6.8445,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750815950145,36.12,146.04,145.98,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815950351,3.3689468,146.03,145.98,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815950650,3.3689468,146.03,145.97,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815950839,6.8451,146.02,145.97,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815951043,6.8451,146.02,145.96,11.89085855]
["bitfinex-derivatives","SOLF0:USTF0",1750815951443,6.8451,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750815951850,3.3689468,146.03,145.96,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815952044,3.3689468,146.01,145.95,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815952351,6.8466,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750815952547,6.8466,145.99,145.94,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750815952949,36.14,146.0,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750815953253,36.14,146.0,145.93,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815953752,36.14,146.0,145.92,5.5538468]
["bitfinex-derivatives","SOLF0:USTF0",1750815953753,3.3689468,145.99,145.92,14.07575855]
["bitfinex-derivatives","SOLF0:USTF0",1750815953947,3.3689468,145.99,145.92,11.89085855]
["bitfinex-derivatives","SOLF0:USTF0",1750815954554,3.3689468,145.99,145.92,3.3689468]
["bitfinex-derivatives","SOLF0:USTF0",1750815954747,3.3689468,145.99,145.92,11.89085855]
["bitfinex-derivatives","SOLF0:USTF0",1750815955148,6.8474,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750815955550,3.3689468,145.99,145.92,3.3689468]
["bitfinex-derivatives","SOLF0:USTF0",1750815955749,36.14,146.0,145.92,3.3689468]
["bitfinex-derivatives","SOLF0:USTF0",1750815955750,36.14,146.0,145.92,11.89085855]
["bitfinex-derivatives","SOLF0:USTF0",1750815956453,42.986,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815956958,6.8451,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750815957256,36.14,146.02,145.96,3.3689468]
["bitfinex-derivatives","SOLF0:USTF0",1750815957456,39.5089468,146.02,145.95,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750815957659,6.846,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815957954,39.5089468,146.02,145.95,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750815958159,6.8455,146.01,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750815958364,6.8455,146.01,145.95,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750815958753,6.8455,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750815958955,42.9849,146.02,145.96,3.3689468]
["bitfinex-derivatives","SOLF0:USTF0",1750815959151,42.9849,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750815959356,36.14,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750815959553,6.8455,146.01,145.96,3.3689468]
["bitfinex-derivatives","SOLF0:USTF0",1750815959757,6.8455,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750815959958,36.14,146.02,145.96,3.3689468]
["bitfinex-derivatives","SOLF0:USTF0",1750815960161,36.14,146.02,145.95,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750815960561,6.8456,146.01,145.95,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750815960951,36.14,146.02,145.95,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750815961155,42.985,146.02,145.96,3.3689468]
["bitfinex-derivatives","SOLF0:USTF0",1750815961358,42.985,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750815961557,36.14,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750815962052,36.14,146.02,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750815962258,36.14,146.02,145.95,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750815962758,36.14,146.02,145.96,6.35515271]
["bitfinex-derivatives","SOLF0:USTF0",1750815963162,3.3689468,146.01,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750815963362,3.3689468,146.01,145.95,6.35515271]
["bitfinex-derivatives","SOLF0:USTF0",1750815963562,6.846,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815963758,6.846,146.0,145.96,6.35515271]
["bitfinex-derivatives","SOLF0:USTF0",1750815964072,6.846,146.0,145.96,13.20245271]
["bitfinex-derivatives","SOLF0:USTF0",1750815964258,6.846,146.0,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750815964659,6.846,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750815964855,10.2142468,146.01,145.94,14.10705855]
["bitfinex-derivatives","SOLF0:USTF0",1750815965061,10.2142468,146.01,145.95,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815965571,10.2142468,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750815966163,3.3689468,146.01,145.95,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815966571,6.8459,146.0,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750815967557,6.8463,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750815967763,3.3689468,146.01,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750815968159,3.3689468,146.01,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815968461,3.3689468,146.01,145.91,50.40065855]
["bitfinex-derivatives","SOLF0:USTF0",1750815968462,3.3689468,145.99,145.91,50.40065855]
["bitfinex-derivatives","SOLF0:USTF0",1750815968665,36.14,145.98,145.91,50.40065855]
["bitfinex-derivatives","SOLF0:USTF0",1750815968862,36.14,145.98,145.92,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750815969263,36.14,145.98,145.91,50.40065855]
["bitfinex-derivatives","SOLF0:USTF0",1750815969672,6.8474,145.97,145.91,50.40065855]
["bitfinex-derivatives","SOLF0:USTF0",1750815971070,6.8474,145.97,145.93,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750815971675,6.8476,145.96,145.93,13.20940724]
["bitfinex-derivatives","SOLF0:USTF0",1750815972174,36.14,145.98,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815972869,6.8474,145.97,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750815974368,3.3689468,145.95,145.92,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750815974872,36.16,145.94,145.92,13.21000724]
["bitfinex-derivatives","SOLF0:USTF0",1750815975269,36.16,145.94,145.91,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750815975474,43.0089,145.94,145.91,13.21060724]
["bitfinex-derivatives","SOLF0:USTF0",1750815975770,43.0089,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750815975974,6.8493,145.93,145.9,13.21110724]
["bitfinex-derivatives","SOLF0:USTF0",1750815976177,36.16,145.94,145.9,13.21110724]
["bitfinex-derivatives","SOLF0:USTF0",1750815976375,36.16,145.94,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750815977377,6.8493,145.93,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750815978779,3.3689468,145.93,145.88,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750815979081,3.3689468,145.93,145.87,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750815979281,6.8506,145.9,145.87,13.21260724]
["bitfinex-derivatives","SOLF0:USTF0",1750815979474,42.8706,145.9,145.87,13.21260724]
["bitfinex-derivatives","SOLF0:USTF0",1750815979882,42.8706,145.9,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750815980774,6.8518,145.87,145.85,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750815981081,2.2736,145.96,145.86,3.3689468]
["bitfinex-derivatives","SOLF0:USTF0",1750815981381,39.3889468,145.95,145.88,3.3689468]
["bitfinex-derivatives","SOLF0:USTF0",1750815981575,3.3689468,145.93,145.86,3.3689468]
["bitfinex-derivatives","SOLF0:USTF0",1750815981776,6.8512,145.89,145.84,49.20830724]
["bitfinex-derivatives","SOLF0:USTF0",1750815981978,36.02,145.9,145.84,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750815982177,4.19379267,145.95,145.82,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750815982178,39.3889468,145.89,145.82,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750815982378,3.3689468,145.87,145.81,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750815982579,3.3689468,145.87,145.8,3.3689468]
["bitfinex-derivatives","SOLF0:USTF0",1750815982580,36.02,145.86,145.8,9.72975404]
["bitfinex-derivatives","SOLF0:USTF0",1750815982776,36.02,145.86,145.8,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750815982978,36.02,145.86,145.81,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750815983480,36.02,145.86,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750815983676,5.6867468,145.91,145.82,12.03515404]
["bitfinex-derivatives","SOLF0:USTF0",1750815983977,36.02,145.9,145.83,14.36045404]
["bitfinex-derivatives","SOLF0:USTF0",1750815984573,6.851,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750815985280,36.02,145.9,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750815985281,6.8516,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750815985475,36.02,145.9,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750815985881,6.8511,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750815986783,42.8706,145.9,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750815991779,36.02,145.9,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750815992882,42.8705,145.9,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750815994984,36.02,145.93,145.86,9.74220154]
["bitfinex-derivatives","SOLF0:USTF0",1750815995191,36.02,145.93,145.87,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750815995491,36.02,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750815995985,42.8692,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750815996291,3.3813943,145.95,145.88,3.3813943]
["bitfinex-derivatives","SOLF0:USTF0",1750815996588,42.8688,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750815997388,6.8491,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750815997582,3.3813943,145.93,145.87,8.55860724]
["bitfinex-derivatives","SOLF0:USTF0",1750815997780,36.02,145.94,145.85,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750815997990,3.3813943,145.91,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750815998182,36.02,145.9,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750815998382,42.8707,145.9,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750815999392,6.8509,145.89,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750816000894,42.8706,145.9,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750816002494,46.25241182,145.9,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750816003294,6.8511,145.89,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750816003493,6.8511,145.89,145.84,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816003690,39.40181182,145.9,145.85,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816003992,46.25251182,145.9,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750816004196,39.40181182,145.9,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750816005192,6.851,145.89,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750816006994,6.851,145.89,145.86,13.21310724]
["bitfinex-derivatives","SOLF0:USTF0",1750816007193,36.02,145.9,145.86,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816007494,36.02,145.9,145.87,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816007683,6.8497,145.92,145.87,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816008096,36.12,145.93,145.88,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816008398,42.9692,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750816008598,42.9692,145.93,145.88,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816008599,36.12,145.93,145.88,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816008791,36.12,145.93,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750816009999,42.9691,145.93,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750816011301,42.9691,145.93,145.91,13.21040724]
["bitfinex-derivatives","SOLF0:USTF0",1750816011999,42.9691,145.93,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750816012398,42.9691,145.93,145.91,13.21040724]
["bitfinex-derivatives","SOLF0:USTF0",1750816013197,36.12,145.93,145.91,13.21040724]
["bitfinex-derivatives","SOLF0:USTF0",1750816015106,42.9691,145.93,145.91,13.21040724]
["bitfinex-derivatives","SOLF0:USTF0",1750816016101,36.12,145.93,145.91,13.21040724]
["bitfinex-derivatives","SOLF0:USTF0",1750816017299,36.12,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750816017499,36.12,145.93,145.92,13.21030724]
["bitfinex-derivatives","SOLF0:USTF0",1750816017896,46.34971182,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750816020313,46.34971182,145.96,145.93,13.20960724]
["bitfinex-derivatives","SOLF0:USTF0",1750816020912,3.38181182,145.98,145.94,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816021113,36.1,145.99,145.95,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816021413,36.1,145.99,145.95,13.20870724]
["bitfinex-derivatives","SOLF0:USTF0",1750816021717,3.38181182,145.98,145.95,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816021908,6.8476,145.96,145.95,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816022114,3.38181182,145.98,145.94,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816022611,10.22871182,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750816022814,10.22871182,145.98,145.94,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816023211,10.22871182,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750816023413,6.8472,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750816023715,6.8472,145.97,145.94,13.20900724]
["bitfinex-derivatives","SOLF0:USTF0",1750816023915,6.8472,145.97,145.94,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816024111,10.22871182,145.98,145.94,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816024308,6.8469,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750816025420,6.8473,145.97,145.94,13.20920724]
["bitfinex-derivatives","SOLF0:USTF0",1750816027523,3.38181182,145.97,145.94,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816027823,3.38181182,145.97,145.93,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816028015,6.8484,145.95,145.93,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816028211,3.38181182,145.97,145.93,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816028717,6.8486,145.94,145.93,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816030020,6.8486,145.94,145.92,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816030212,6.849,145.93,145.92,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816031420,6.8487,145.94,145.92,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816031617,6.8487,145.94,145.93,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816032010,6.8487,145.94,145.92,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816032927,6.849,145.93,145.92,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816033116,3.38181182,145.94,145.91,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816033422,6.85,145.91,145.9,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816035029,5.73221182,145.96,145.9,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816035225,36.1,145.95,145.91,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816035423,6.8488,145.94,145.92,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816035925,6.8488,145.94,145.91,13.21050724]
["bitfinex-derivatives","SOLF0:USTF0",1750816036525,6.8488,145.94,145.92,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816036725,6.8491,145.93,145.91,13.21050724]
["bitfinex-derivatives","SOLF0:USTF0",1750816037422,6.8487,145.94,145.92,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816037623,6.8487,145.94,145.91,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816038020,6.8487,145.94,145.91,13.21050724]
["bitfinex-derivatives","SOLF0:USTF0",1750816038327,6.8487,145.94,145.92,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816039931,6.8487,145.94,145.91,13.21050724]
["bitfinex-derivatives","SOLF0:USTF0",1750816040423,6.8487,145.94,145.92,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816040832,42.9483,145.95,145.92,13.21030724]
["bitfinex-derivatives","SOLF0:USTF0",1750816041432,6.8486,145.94,145.92,13.21030724]
["bitfinex-derivatives","SOLF0:USTF0",1750816042034,42.9483,145.95,145.92,13.21030724]
["bitfinex-derivatives","SOLF0:USTF0",1750816043735,6.8487,145.94,145.92,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816044235,6.8487,145.94,145.93,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816048729,42.9483,145.95,145.93,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816049243,36.1,145.95,145.93,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816050144,6.8486,145.94,145.93,6.36080724]
["bitfinex-derivatives","SOLF0:USTF0",1750816050340,35.76,145.98,145.93,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816050540,35.76,145.98,145.96,6.40026939]
["bitfinex-derivatives","SOLF0:USTF0",1750816050732,42.6069,145.98,145.96,6.40026939]
["bitfinex-derivatives","SOLF0:USTF0",1750816050935,35.76,145.98,145.96,13.24786939]
["bitfinex-derivatives","SOLF0:USTF0",1750816051239,42.6068,145.98,145.96,6.40026939]
["bitfinex-derivatives","SOLF0:USTF0",1750816051441,42.6068,145.98,145.97,6.40026939]
["bitfinex-derivatives","SOLF0:USTF0",1750816051839,6.8476,145.96,145.95,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816052042,39.13894754,145.98,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816052341,6.8472,145.97,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816052645,39.13894754,145.98,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816053042,6.8478,145.96,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816058143,6.8481,145.95,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816058448,3.37894754,145.96,145.93,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816058647,7.61922906,145.96,145.92,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816058846,6.8486,145.94,145.92,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816059039,3.37894754,145.96,145.92,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816059236,3.37894754,145.96,145.93,15.37091175]
["bitfinex-derivatives","SOLF0:USTF0",1750816059534,39.13894754,145.98,145.93,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816059941,6.8475,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750816060143,6.8475,145.97,145.94,15.37031175]
["bitfinex-derivatives","SOLF0:USTF0",1750816061048,6.8477,145.96,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816061442,39.13894754,145.98,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816061952,6.848,145.96,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816062455,39.13894754,145.98,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816062744,6.8481,145.95,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816062940,4.23873971,145.97,145.93,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816063137,39.13894754,145.98,145.93,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816063341,6.8486,145.94,145.93,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816063538,3.37894754,145.96,145.92,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816064053,3.37894754,145.96,145.9,15.06875988]
["bitfinex-derivatives","SOLF0:USTF0",1750816064054,6.8495,145.92,145.91,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816064449,6.8492,145.93,145.91,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816065154,6.8488,145.94,145.92,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816066357,6.8483,145.95,145.93,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816066652,4.23724099,145.97,145.93,15.37051175]
["bitfinex-derivatives","SOLF0:USTF0",1750816066849,39.13894754,145.98,145.93,15.37051175]
["bitfinex-derivatives","SOLF0:USTF0",1750816066850,6.8479,145.96,145.93,15.37051175]
["bitfinex-derivatives","SOLF0:USTF0",1750816068058,6.8482,145.95,145.93,15.37051175]
["bitfinex-derivatives","SOLF0:USTF0",1750816068856,6.8482,145.95,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816069253,35.76,145.98,145.94,15.37031175]
["bitfinex-derivatives","SOLF0:USTF0",1750816069553,35.76,145.98,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816069948,6.8479,145.96,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816072244,6.8479,145.96,145.94,15.37041175]
["bitfinex-derivatives","SOLF0:USTF0",1750816072443,6.8474,145.97,145.94,15.37041175]
["bitfinex-derivatives","SOLF0:USTF0",1750816076463,6.8477,145.96,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816076664,6.8477,145.96,145.93,17.72861175]
["bitfinex-derivatives","SOLF0:USTF0",1750816077262,6.8477,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750816079162,6.8477,145.96,145.94,15.37041175]
["bitfinex-derivatives","SOLF0:USTF0",1750816079861,6.8477,145.96,145.94,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816080257,3.37821422,145.96,145.93,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816080461,3.38008854,145.94,145.92,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816080665,6.8495,145.92,145.91,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816081766,6.8495,145.92,145.9,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816082956,6.85,145.91,145.9,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816083963,3.38050373,145.91,145.87,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816084167,13.6958,145.96,145.87,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816084168,3.38050373,145.89,145.87,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816084465,3.38050373,145.89,145.86,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816084864,6.8514,145.88,145.86,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816085368,6.8514,145.88,145.85,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816085564,6.8514,145.88,145.85,15.37471175]
["bitfinex-derivatives","SOLF0:USTF0",1750816086269,6.8514,145.88,145.85,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816086769,6.8519,145.87,145.85,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816087568,6.8519,145.87,145.84,15.37491175]
["bitfinex-derivatives","SOLF0:USTF0",1750816088968,3.38050373,145.87,145.84,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816089265,3.38050373,145.87,145.83,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816090268,10.23270373,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750816090472,3.38050373,145.89,145.83,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816091162,6.8523,145.87,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750816091570,3.38050373,145.89,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750816092270,6.8524,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750816093469,3.38050373,145.87,145.82,15.36041175]
["bitfinex-derivatives","SOLF0:USTF0",1750816093770,3.38050373,145.87,145.82,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750816094174,35.38,145.86,145.82,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750816095372,6.8531,145.85,145.82,13.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750816095972,42.2325,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750816096172,35.38,145.86,145.82,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750816096575,6.8529,145.85,145.82,13.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750816098070,6.8533,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750816098575,6.8539,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750816098774,3.38050373,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750816098974,3.38050373,145.85,145.79,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1750816099374,3.38050373,145.85,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750816099778,6.8538,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750816100673,6.8534,145.84,145.79,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1750816100874,3.38050373,145.85,145.79,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1750816101281,6.854,145.83,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750816101780,6.8542,145.82,145.79,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750816102175,6.8542,145.82,145.79,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750816102376,3.38050373,145.85,145.79,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750816102576,35.38,145.86,145.79,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750816102776,3.38050373,145.85,145.79,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750816103083,6.8537,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750816103279,3.38050373,145.85,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750816103480,6.8534,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750816103976,3.38050373,145.85,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750816104383,6.854,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750816104580,35.38,145.86,145.79,5.80250373]
["bitfinex-derivatives","SOLF0:USTF0",1750816104885,35.38,145.86,145.81,3.38050373]
["bitfinex-derivatives","SOLF0:USTF0",1750816105077,38.74050373,145.89,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816105679,6.8521,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816107889,6.8517,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816108585,38.74050373,145.89,145.82,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750816108790,3.38050373,145.87,145.82,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750816108993,6.8525,145.86,145.82,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750816109178,6.8525,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750816109582,10.23350373,145.85,145.79,10.94391175]
["bitfinex-derivatives","SOLF0:USTF0",1750816109879,45.59350373,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750816110482,38.74050373,145.85,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750816110692,3.38050373,145.83,145.79,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750816111290,10.23450373,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750816111585,3.38050373,145.83,145.79,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750816111788,38.74050373,145.85,145.79,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750816112087,38.74050373,145.85,145.79,8.78285801]
["bitfinex-derivatives","SOLF0:USTF0",1750816113285,6.8541,145.83,145.79,8.78285801]
["bitfinex-derivatives","SOLF0:USTF0",1750816113889,6.8541,145.83,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750816114090,6.8541,145.83,145.79,8.78285801]
["bitfinex-derivatives","SOLF0:USTF0",1750816114392,38.74050373,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750816114590,38.74050373,145.85,145.79,8.78285801]
["bitfinex-derivatives","SOLF0:USTF0",1750816114791,6.8535,145.84,145.79,8.78285801]
["bitfinex-derivatives","SOLF0:USTF0",1750816115092,6.8535,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750816115593,6.8539,145.83,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750816116482,6.8534,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750816116992,6.8537,145.83,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750816117589,6.8535,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750816117987,38.74050373,145.85,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750816118194,6.8539,145.83,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750816119092,6.8533,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750816119792,6.8533,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750816120193,6.8533,145.84,145.81,13.21525801]
["bitfinex-derivatives","SOLF0:USTF0",1750816120388,42.2129,145.85,145.81,6.36085801]
["bitfinex-derivatives","SOLF0:USTF0",1750816121289,42.2129,145.85,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750816122096,42.2129,145.85,145.82,13.21495801]
["bitfinex-derivatives","SOLF0:USTF0",1750816123093,42.2129,145.85,145.83,6.36085801]
["bitfinex-derivatives","SOLF0:USTF0",1750816123298,42.2129,145.85,145.82,13.21495801]
["bitfinex-derivatives","SOLF0:USTF0",1750816123893,6.8534,145.84,145.82,13.21495801]
["bitfinex-derivatives","SOLF0:USTF0",1750816124097,6.8534,145.84,145.83,6.36085801]
["bitfinex-derivatives","SOLF0:USTF0",1750816126394,6.8534,145.84,145.82,6.36085801]
["bitfinex-derivatives","SOLF0:USTF0",1750816126791,6.8534,145.84,145.83,6.36085801]
["bitfinex-derivatives","SOLF0:USTF0",1750816127896,6.8534,145.84,145.82,6.36085801]
["bitfinex-derivatives","SOLF0:USTF0",1750816128092,6.8534,145.84,145.82,13.21495801]
["bitfinex-derivatives","SOLF0:USTF0",1750816128295,6.8534,145.84,145.83,6.36085801]
["bitfinex-derivatives","SOLF0:USTF0",1750816133413,10.23390373,145.84,145.83,6.36085801]
["bitfinex-derivatives","SOLF0:USTF0",1750816133615,6.8534,145.84,145.83,6.36085801]
["bitfinex-derivatives","SOLF0:USTF0",1750816133913,10.23390373,145.84,145.83,6.36085801]
["bitfinex-derivatives","SOLF0:USTF0",1750816135115,6.8537,145.83,145.82,6.36085801]
["bitfinex-derivatives","SOLF0:USTF0",1750816136015,6.8542,145.82,145.81,6.36085801]
["bitfinex-derivatives","SOLF0:USTF0",1750816136317,10.23470373,145.82,145.81,6.36085801]
["bitfinex-derivatives","SOLF0:USTF0",1750816136816,6.8551,145.8,145.79,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816137118,6.8551,145.8,145.78,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816137119,3.38050373,145.8,145.78,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816138217,6.8556,145.79,145.78,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816138514,38.70050373,145.81,145.78,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816138721,45.55550373,145.81,145.78,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816138915,38.70050373,145.81,145.78,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816139317,6.8552,145.8,145.78,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816139514,3.38050373,145.79,145.78,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816139819,6.8554,145.8,145.76,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816140008,35.32,145.81,145.77,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816140419,35.32,145.81,145.76,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816140620,6.8564,145.78,145.77,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816140822,6.8564,145.78,145.76,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816144218,6.8565,145.77,145.76,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816145821,3.38050373,145.8,145.75,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816146516,6.8568,145.77,145.75,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816147319,6.8564,145.78,145.75,15.37931175]
["bitfinex-derivatives","SOLF0:USTF0",1750816147517,3.38050373,145.8,145.75,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816148424,6.857,145.77,145.75,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816148822,3.38050373,145.8,145.75,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816149223,6.8571,145.76,145.74,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816150222,6.8568,145.77,145.74,15.37991175]
["bitfinex-derivatives","SOLF0:USTF0",1750816150718,6.8571,145.76,145.74,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816151919,6.8568,145.77,145.74,15.37991175]
["bitfinex-derivatives","SOLF0:USTF0",1750816152529,3.38050373,145.8,145.74,15.37991175]
["bitfinex-derivatives","SOLF0:USTF0",1750816152918,6.8569,145.77,145.74,15.37991175]
["bitfinex-derivatives","SOLF0:USTF0",1750816153114,3.38050373,145.8,145.74,15.37981175]
["bitfinex-derivatives","SOLF0:USTF0",1750816153619,6.8568,145.77,145.74,15.37981175]
["bitfinex-derivatives","SOLF0:USTF0",1750816154629,9.02372093,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750816157124,6.8562,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750816157427,6.8566,145.77,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750816158623,9.02412093,145.77,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750816159625,9.02382093,145.78,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750816159834,9.02382093,145.78,145.74,10.68943268]
["bitfinex-derivatives","SOLF0:USTF0",1750816160335,9.02382093,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750816160635,6.8566,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750816163435,9.02372093,145.78,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750816164436,9.02372093,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750816164936,9.02372093,145.78,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750816167333,6.8566,145.77,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750816167546,6.8566,145.77,145.74,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816167733,9.02412093,145.77,145.74,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816168039,9.02412093,145.77,145.74,15.37951175]
["bitfinex-derivatives","SOLF0:USTF0",1750816170431,2.16752093,145.76,145.74,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816170636,2.16831866,145.75,145.73,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816170835,2.16831866,145.74,145.73,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816171241,35.3,145.75,145.72,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816171440,2.1688504,145.73,145.72,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816171640,2.1688504,145.73,145.71,15.38121175]
["bitfinex-derivatives","SOLF0:USTF0",1750816172237,2.1688504,145.72,145.71,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816172742,9.0277504,145.72,145.71,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816172940,9.0277504,145.72,145.7,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816173142,2.1688504,145.71,145.7,8.52191175]
["bitfinex-derivatives","SOLF0:USTF0",1750816173342,2.1688504,145.71,145.7,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816174247,6.8586,145.73,145.7,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816174452,2.1688504,145.72,145.7,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816174748,2.1688504,145.72,145.7,15.38989827]
["bitfinex-derivatives","SOLF0:USTF0",1750816174938,9.0274504,145.73,145.7,15.38989827]
["bitfinex-derivatives","SOLF0:USTF0",1750816175245,9.0274504,145.73,145.71,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816175939,9.0274504,145.73,145.7,15.38989827]
["bitfinex-derivatives","SOLF0:USTF0",1750816176242,2.1688504,145.73,145.71,15.38969827]
["bitfinex-derivatives","SOLF0:USTF0",1750816176447,37.4688504,145.75,145.71,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816176744,2.1688504,145.74,145.71,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816177339,9.0270504,145.74,145.71,15.38949827]
["bitfinex-derivatives","SOLF0:USTF0",1750816177535,2.1688504,145.73,145.71,15.38949827]
["bitfinex-derivatives","SOLF0:USTF0",1750816177850,44.3266504,145.75,145.72,15.38919827]
["bitfinex-derivatives","SOLF0:USTF0",1750816178244,42.1578,145.75,145.73,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816178743,35.3,145.75,145.73,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816179045,35.3,145.77,145.74,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816179653,35.3,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750816180343,6.8558,145.79,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750816181050,6.8558,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750816181751,6.8558,145.79,145.76,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816181752,6.8558,145.79,145.76,15.38729827]
["bitfinex-derivatives","SOLF0:USTF0",1750816181950,35.3,145.8,145.76,15.38729827]
["bitfinex-derivatives","SOLF0:USTF0",1750816183153,6.8559,145.79,145.76,15.38729827]
["bitfinex-derivatives","SOLF0:USTF0",1750816184850,10.24373869,145.79,145.76,15.38729827]
["bitfinex-derivatives","SOLF0:USTF0",1750816186355,6.8561,145.78,145.76,15.38729827]
["bitfinex-derivatives","SOLF0:USTF0",1750816186848,6.8561,145.78,145.76,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816187255,45.54323869,145.8,145.76,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816188151,38.68783869,145.8,145.76,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816188357,122.00002313,145.85,145.78,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816188358,3.38783869,145.82,145.78,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816188653,3.38783869,145.82,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750816189046,35.3,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750816190156,6.8542,145.82,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750816191654,6.8547,145.81,145.79,15.38579827]
["bitfinex-derivatives","SOLF0:USTF0",1750816192449,6.8544,145.82,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750816192652,35.3,145.83,145.79,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816193161,35.3,145.83,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750816193756,35.28,145.88,145.82,3.38783869]
["bitfinex-derivatives","SOLF0:USTF0",1750816193954,35.28,145.88,145.82,11.91823696]
["bitfinex-derivatives","SOLF0:USTF0",1750816194154,38.66783869,145.91,145.84,3.38783869]
["bitfinex-derivatives","SOLF0:USTF0",1750816194354,38.66783869,145.91,145.84,11.91823696]
["bitfinex-derivatives","SOLF0:USTF0",1750816194762,6.8508,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750816195148,38.66783869,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750816195452,6.8511,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750816195648,38.66783869,145.91,145.84,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816195952,6.8525,145.86,145.83,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750816197057,6.8525,145.86,145.83,15.53620154]
["bitfinex-derivatives","SOLF0:USTF0",1750816197260,35.28,145.87,145.83,15.53620154]
["bitfinex-derivatives","SOLF0:USTF0",1750816197464,35.28,145.87,145.83,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750816197465,38.66783869,145.87,145.83,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750816198367,6.8526,145.86,145.83,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750816200561,38.66783869,145.87,145.83,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750816201066,6.853,145.85,145.83,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750816201756,6.853,145.85,145.83,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1750816202369,6.853,145.85,145.83,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750816203370,6.8525,145.86,145.83,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750816203861,6.8525,145.86,145.83,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750816204171,6.8529,145.85,145.83,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750816205580,6.8526,145.86,145.83,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750816207375,38.66783869,145.87,145.8,39.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750816207875,38.66783869,145.87,145.8,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750816208279,3.38783869,145.85,145.79,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750816208678,6.8535,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750816210172,3.38783869,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750816210173,10.24093869,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750816210672,6.8533,145.84,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750816211485,6.8533,145.84,145.79,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750816211486,6.8533,145.84,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750816211878,3.38783869,145.85,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750816212481,6.8538,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750816216084,6.8535,145.84,145.79,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750816216488,3.38783869,145.86,145.8,6.36996363]
["bitfinex-derivatives","SOLF0:USTF0",1750816216682,6.8535,145.84,145.8,6.36996363]
["bitfinex-derivatives","SOLF0:USTF0",1750816217381,6.8537,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750816220089,6.8544,145.82,145.8,13.22486363]
["bitfinex-derivatives","SOLF0:USTF0",1750816220390,3.38783869,145.84,145.8,6.36996363]
["bitfinex-derivatives","SOLF0:USTF0",1750816221388,3.38783869,145.82,145.79,6.36996363]
["bitfinex-derivatives","SOLF0:USTF0",1750816221788,6.8551,145.81,145.79,6.36996363]
["bitfinex-derivatives","SOLF0:USTF0",1750816222481,6.8551,145.8,145.79,6.36996363]
["bitfinex-derivatives","SOLF0:USTF0",1750816223583,6.8551,145.8,145.77,15.38679827]
["bitfinex-derivatives","SOLF0:USTF0",1750816223584,6.8551,145.8,145.78,6.36996363]
["bitfinex-derivatives","SOLF0:USTF0",1750816223786,6.8551,145.8,145.79,6.36996363]
["bitfinex-derivatives","SOLF0:USTF0",1750816230794,6.8551,145.8,145.78,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816231700,6.8551,145.8,145.79,6.39815406]
["bitfinex-derivatives","SOLF0:USTF0",1750816231889,6.8551,145.8,145.78,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816232997,3.38783869,145.82,145.78,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816233199,3.38783869,145.82,145.8,6.4006308]
["bitfinex-derivatives","SOLF0:USTF0",1750816233795,6.8547,145.81,145.8,6.4006308]
["bitfinex-derivatives","SOLF0:USTF0",1750816235297,3.38783869,145.82,145.8,6.4006308]
["bitfinex-derivatives","SOLF0:USTF0",1750816235603,3.38783869,145.82,145.78,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816235604,35.26,145.86,145.81,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816235786,7.64062611,145.87,145.83,6.39939279]
["bitfinex-derivatives","SOLF0:USTF0",1750816235787,38.64783869,145.87,145.83,6.39939279]
["bitfinex-derivatives","SOLF0:USTF0",1750816235992,6.853,145.85,145.83,6.39939279]
["bitfinex-derivatives","SOLF0:USTF0",1750816238305,6.8533,145.84,145.83,6.39939279]
["bitfinex-derivatives","SOLF0:USTF0",1750816239805,6.8537,145.83,145.82,6.39939279]
["bitfinex-derivatives","SOLF0:USTF0",1750816248502,6.8542,145.82,145.81,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816250208,6.8547,145.81,145.8,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816254511,6.8544,145.82,145.8,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816254898,6.8544,145.82,145.81,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816255809,6.8544,145.82,145.8,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816257808,6.8544,145.82,145.81,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816258609,42.0939,145.83,145.81,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816258805,35.24,145.83,145.81,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816259006,35.24,145.83,145.82,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816259913,35.24,145.83,145.81,15.38479827]
["bitfinex-derivatives","SOLF0:USTF0",1750816260109,35.24,145.83,145.82,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816260310,42.0937,145.83,145.82,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816260512,35.24,145.83,145.81,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816260913,42.094,145.83,145.81,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816263209,11.11169735,145.84,145.81,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816263412,6.8535,145.84,145.83,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816264412,6.8535,145.84,145.82,15.38419827]
["bitfinex-derivatives","SOLF0:USTF0",1750816265212,6.853,145.85,145.82,15.38419827]
["bitfinex-derivatives","SOLF0:USTF0",1750816265414,6.853,145.85,145.84,6.40902351]
["bitfinex-derivatives","SOLF0:USTF0",1750816266614,6.853,145.85,145.83,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816267115,42.0724,145.86,145.84,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816268216,42.0724,145.86,145.84,15.38339827]
["bitfinex-derivatives","SOLF0:USTF0",1750816269009,42.0724,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750816271417,42.0724,145.86,145.83,15.38389827]
["bitfinex-derivatives","SOLF0:USTF0",1750816272614,42.0724,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750816272915,35.22,145.86,145.84,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816273318,35.22,145.86,145.84,15.38349827]
["bitfinex-derivatives","SOLF0:USTF0",1750816273511,6.8516,145.88,145.85,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816274217,6.8516,145.88,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750816274420,38.58783869,145.89,145.85,15.38309827]
["bitfinex-derivatives","SOLF0:USTF0",1750816275119,6.8515,145.88,145.85,15.38309827]
["bitfinex-derivatives","SOLF0:USTF0",1750816275720,6.8515,145.88,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750816275912,6.8515,145.88,145.85,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816276420,6.8515,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750816277119,6.8515,145.88,145.85,15.38279827]
["bitfinex-derivatives","SOLF0:USTF0",1750816277319,6.8515,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750816278015,42.051,145.89,145.85,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816278420,42.051,145.89,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750816278718,42.051,145.89,145.85,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816278924,42.051,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750816279215,35.2,145.89,145.85,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816279428,627.36,145.92,145.86,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816279613,35.2,145.92,145.88,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816279813,35.2,145.92,145.87,3.38783869]
["bitfinex-derivatives","SOLF0:USTF0",1750816279814,35.2,145.92,145.89,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816280019,35.2,145.95,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750816280220,6.8488,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750816280419,6.8488,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750816280622,35.2,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750816280823,42.0483,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750816281018,35.2,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750816281324,35.2,145.95,145.87,107.48813869]
["bitfinex-derivatives","SOLF0:USTF0",1750816281325,35.2,145.95,145.91,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816281530,39.46935964,145.98,145.91,47.11823696]
["bitfinex-derivatives","SOLF0:USTF0",1750816281823,35.2,145.98,145.92,13.19789827]
["bitfinex-derivatives","SOLF0:USTF0",1750816282228,42.0469,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750816282930,35.2,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750816284133,42.0467,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750816284928,38.58783869,145.98,145.93,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750816285132,3.38783869,145.96,145.91,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816285431,3.38783869,145.94,145.88,39.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750816285829,38.52783869,145.94,145.88,39.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750816286126,6.8498,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750816286828,6.8493,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750816288634,38.52783869,146.0,145.92,3.38783869]
["bitfinex-derivatives","SOLF0:USTF0",1750816288935,6.847,145.98,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750816289234,38.52783869,146.0,145.92,3.38783869]
["bitfinex-derivatives","SOLF0:USTF0",1750816290134,6.8467,145.99,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750816290324,38.52783869,146.0,145.92,3.38783869]
["bitfinex-derivatives","SOLF0:USTF0",1750816290524,3.38783869,145.98,145.9,3.38783869]
["bitfinex-derivatives","SOLF0:USTF0",1750816290731,10.23583869,145.96,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750816290937,35.14,145.95,145.88,51.69783696]
["bitfinex-derivatives","SOLF0:USTF0",1750816291245,35.14,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750816293247,35.14,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750816293449,35.14,145.95,145.9,3.38783869]
["bitfinex-derivatives","SOLF0:USTF0",1750816293640,35.14,145.95,145.93,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750816294449,35.14,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750816295444,35.14,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750816296646,35.14,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750816298348,35.14,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750816298549,35.14,145.95,145.91,3.38783869]
["bitfinex-derivatives","SOLF0:USTF0",1750816301056,35.14,145.95,145.93,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750816301654,35.14,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750816306056,35.14,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750816307359,35.14,145.95,145.89,11.91823696]
["bitfinex-derivatives","SOLF0:USTF0",1750816307658,35.14,145.95,145.88,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750816308254,6.8488,145.94,145.88,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750816309057,6.8488,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750816310162,6.8488,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750816310356,41.9883,145.95,145.89,3.37929005]
["bitfinex-derivatives","SOLF0:USTF0",1750816311454,6.8487,145.94,145.89,3.37929005]
["bitfinex-derivatives","SOLF0:USTF0",1750816313158,6.8487,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750816314764,41.9883,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750816317066,41.9883,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750816317273,6.8487,145.94,145.89,11.90932851]
["bitfinex-derivatives","SOLF0:USTF0",1750816318167,6.8487,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750816318469,38.51893024,145.95,145.89,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816318667,38.51893024,145.95,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750816319467,6.8493,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750816319665,38.51893024,145.95,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750816319866,6.8497,145.92,145.88,10.76189827]
["bitfinex-derivatives","SOLF0:USTF0",1750816320366,6.8492,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750816321763,6.8492,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750816323167,11.13828382,145.94,145.89,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816323472,4.28958382,145.94,145.89,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816323661,38.51893024,145.95,145.89,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816323863,4.29251724,145.94,145.89,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816324057,38.51893024,145.95,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750816324264,3.38021517,145.92,145.88,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816324481,6.8509,145.89,145.88,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816324771,6.8509,145.89,145.87,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816325367,6.8509,145.89,145.86,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816326171,10.23091517,145.9,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750816326772,6.8509,145.89,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750816330574,35.12,145.91,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750816331281,41.9702,145.91,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750816331579,35.12,145.94,145.89,3.38021517]
["bitfinex-derivatives","SOLF0:USTF0",1750816331770,41.9674,145.97,145.91,3.38021517]
["bitfinex-derivatives","SOLF0:USTF0",1750816331981,4.27442062,145.96,145.91,3.38021517]
["bitfinex-derivatives","SOLF0:USTF0",1750816332277,46.24182062,145.97,145.91,11.91061344]
["bitfinex-derivatives","SOLF0:USTF0",1750816332466,6.8477,145.96,145.91,11.91061344]
["bitfinex-derivatives","SOLF0:USTF0",1750816332871,39.39436438,145.97,145.91,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816333675,6.8483,145.95,145.91,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816334581,6.8487,145.94,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750816334972,39.39436438,145.97,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750816335173,6.8483,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750816335674,35.12,145.97,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750816335675,6.8486,145.94,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750816336580,6.8486,145.94,145.91,15.38009827]
["bitfinex-derivatives","SOLF0:USTF0",1750816336773,6.8486,145.94,145.91,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816336973,6.8486,145.94,145.9,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816337376,6.8486,145.94,145.91,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816337575,6.8491,145.93,145.91,15.38009827]
["bitfinex-derivatives","SOLF0:USTF0",1750816338176,6.8491,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750816338376,6.8488,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750816338576,6.8488,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750816339377,6.8483,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750816339584,6.8483,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750816341786,6.8483,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750816342081,6.8486,145.94,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750816342884,6.8483,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750816346089,7.65149279,145.96,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750816347400,6.8487,145.94,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750816350096,6.8491,145.93,145.91,15.38009827]
["bitfinex-derivatives","SOLF0:USTF0",1750816350400,3.38021517,145.96,145.91,8.53039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816350699,4.27294043,145.95,145.9,15.38039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816350900,6.8496,145.92,145.9,15.38039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816351398,41.9292,145.93,145.9,15.38039827]
["bitfinex-derivatives","SOLF0:USTF0",1750816351591,41.9292,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750816355000,41.9292,145.93,145.9,15.36994944]
["bitfinex-derivatives","SOLF0:USTF0",1750816357002,41.9292,145.93,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750816358305,41.9292,145.93,145.9,15.37014944]
["bitfinex-derivatives","SOLF0:USTF0",1750816358608,41.9292,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750816358804,41.9292,145.93,145.9,15.37014944]
["bitfinex-derivatives","SOLF0:USTF0",1750816359499,41.9292,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750816359696,3.38021517,145.92,145.88,8.51994944]
["bitfinex-derivatives","SOLF0:USTF0",1750816359894,35.08,145.93,145.86,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750816359895,3.38021517,145.9,145.86,8.51994944]
["bitfinex-derivatives","SOLF0:USTF0",1750816360102,35.08,145.89,145.86,8.51994944]
["bitfinex-derivatives","SOLF0:USTF0",1750816360502,6.8518,145.87,145.86,8.51994944]
["bitfinex-derivatives","SOLF0:USTF0",1750816361303,6.8518,145.87,145.85,8.51994944]
["bitfinex-derivatives","SOLF0:USTF0",1750816361805,6.8515,145.88,145.85,8.51994944]
["bitfinex-derivatives","SOLF0:USTF0",1750816361993,6.8515,145.88,145.85,15.37244944]
["bitfinex-derivatives","SOLF0:USTF0",1750816362606,6.8519,145.87,145.85,15.37244944]
["bitfinex-derivatives","SOLF0:USTF0",1750816363509,6.8516,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750816366698,4.2584038,145.92,145.85,8.51994944]
["bitfinex-derivatives","SOLF0:USTF0",1750816366904,35.08,145.91,145.87,8.51994944]
["bitfinex-derivatives","SOLF0:USTF0",1750816367106,6.8507,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750816368000,6.851,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750816372606,6.8507,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750816374024,6.851,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750816376521,6.851,145.89,145.86,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750816376713,3.38021517,145.9,145.86,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750816377419,6.8518,145.88,145.86,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750816377617,3.38021517,145.88,145.84,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816377822,35.04,145.87,145.83,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816378013,6.8526,145.86,145.83,15.37628773]
["bitfinex-derivatives","SOLF0:USTF0",1750816378715,6.8526,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750816380018,6.8526,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750816380525,6.8526,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750816381029,6.8526,145.86,145.82,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816381833,6.8526,145.86,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750816382223,35.04,145.87,145.82,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816382423,35.04,145.87,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750816382925,41.892,145.87,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750816383132,41.892,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750816383133,35.04,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750816383519,6.8524,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750816383830,35.04,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750816384023,35.04,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750816384225,41.8921,145.87,145.83,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816384426,41.8921,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750816384729,41.8921,145.87,145.83,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816385319,3.38021517,145.91,145.83,11.9032029]
["bitfinex-derivatives","SOLF0:USTF0",1750816385523,3.38021517,145.91,145.85,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816385524,35.04,145.9,145.85,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816385928,6.8511,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750816387323,6.8511,145.89,145.85,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816387529,35.04,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750816388631,41.8907,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750816392136,41.8907,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750816392737,41.8907,145.9,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750816395934,41.8907,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750816396236,6.8509,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750816397842,6.8509,145.89,145.86,17.79808773]
["bitfinex-derivatives","SOLF0:USTF0",1750816400250,6.8515,145.88,145.86,17.79808773]
["bitfinex-derivatives","SOLF0:USTF0",1750816400543,6.8515,145.88,145.86,10.94598773]
["bitfinex-derivatives","SOLF0:USTF0",1750816401138,6.8518,145.87,145.86,10.94598773]
["bitfinex-derivatives","SOLF0:USTF0",1750816401339,6.8518,145.87,145.86,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816401539,35.04,145.9,145.86,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816401746,6.8517,145.88,145.86,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816402538,35.04,145.9,145.87,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816402847,39.35195541,145.93,145.88,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816403048,4.31195541,145.92,145.88,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816403258,6.8497,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750816404835,35.04,145.93,145.89,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816405037,3.37972948,145.96,145.91,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816405238,35.04,145.94,145.91,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816405550,41.8888,145.94,145.91,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816405748,35.04,145.94,145.9,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816405934,6.8493,145.93,145.91,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816406446,6.8493,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750816406447,6.8493,145.93,145.9,15.37308773]
["bitfinex-derivatives","SOLF0:USTF0",1750816407746,6.8493,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750816407950,41.8888,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750816408136,35.04,145.94,145.9,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816408342,6.8481,145.96,145.91,11.90271721]
["bitfinex-derivatives","SOLF0:USTF0",1750816408537,34.98,145.97,145.92,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816408742,4.30916444,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750816409349,34.98,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750816409652,39.29492918,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750816410152,46.14232918,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750816410850,41.8274,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750816413255,41.8274,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750816413557,41.8274,145.97,145.92,15.50228773]
["bitfinex-derivatives","SOLF0:USTF0",1750816414658,6.8474,145.97,145.92,15.50228773]
["bitfinex-derivatives","SOLF0:USTF0",1750816415259,6.8474,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750816417158,6.8474,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750816417954,6.8481,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750816418157,3.37972948,145.97,145.9,11.90271721]
["bitfinex-derivatives","SOLF0:USTF0",1750816418459,3.37972948,145.97,145.9,3.37972948]
["bitfinex-derivatives","SOLF0:USTF0",1750816418659,137.03972948,145.97,145.9,3.37972948]
["bitfinex-derivatives","SOLF0:USTF0",1750816418962,137.03972948,145.97,145.89,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816418963,3.37972948,145.95,145.89,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816419263,34.96,145.94,145.88,43.50298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816419761,6.8497,145.92,145.88,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816420364,6.8497,145.92,145.89,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750816420560,6.8497,145.92,145.88,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816420955,6.8493,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750816421265,34.96,145.94,145.88,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816421654,6.849,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750816422261,41.8088,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750816422459,34.96,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750816423258,34.96,145.94,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750816423961,6.8495,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750816424565,38.33972948,145.94,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750816424761,38.33972948,145.94,145.87,18.76201721]
["bitfinex-derivatives","SOLF0:USTF0",1750816425371,6.8502,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750816427768,6.8502,145.91,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750816429472,6.8505,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750816429664,34.96,145.9,145.85,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816429968,6.8519,145.87,145.85,15.37548773]
["bitfinex-derivatives","SOLF0:USTF0",1750816430769,6.8523,145.86,145.85,8.52298773]
["bitfinex-derivatives","SOLF0:USTF0",1750816430956,38.33972948,145.9,145.84,15.37608773]
["bitfinex-derivatives","SOLF0:USTF0",1750816431365,6.8526,145.86,145.83,15.37648773]
["bitfinex-derivatives","SOLF0:USTF0",1750816431760,6.853,145.85,145.82,17.66428773]
["bitfinex-derivatives","SOLF0:USTF0",1750816431962,6.853,145.85,145.82,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750816434472,6.853,145.85,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750816435675,41.8125,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750816436072,34.96,145.86,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750816436974,41.8124,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750816439174,6.8528,145.85,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750816441283,34.96,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750816442189,34.92,145.89,145.83,3.37972948]
["bitfinex-derivatives","SOLF0:USTF0",1750816442682,41.7712,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750816442878,34.92,145.89,145.83,3.37972948]
["bitfinex-derivatives","SOLF0:USTF0",1750816443380,6.8519,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816443682,34.92,145.89,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816443979,6.8518,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816445983,6.8519,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816446184,6.8519,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750816446385,34.92,145.89,145.83,3.37972948]
["bitfinex-derivatives","SOLF0:USTF0",1750816447286,6.8517,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816449190,6.8518,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816450687,6.8516,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816450887,34.92,145.89,145.83,3.37972948]
["bitfinex-derivatives","SOLF0:USTF0",1750816450888,34.92,145.89,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750816451085,34.92,145.89,145.83,3.37972948]
["bitfinex-derivatives","SOLF0:USTF0",1750816451577,41.771,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750816455296,34.92,145.89,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750816458197,34.92,145.92,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750816458395,34.92,145.92,145.87,11.87433853]
["bitfinex-derivatives","SOLF0:USTF0",1750816458600,34.92,145.92,145.88,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816458896,34.92,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750816459100,38.29972948,145.92,145.86,10.86700905]
["bitfinex-derivatives","SOLF0:USTF0",1750816459994,6.8505,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750816464204,2.16427594,145.89,145.86,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816464397,2.16427594,145.9,145.86,10.65888499]
["bitfinex-derivatives","SOLF0:USTF0",1750816464693,2.16427594,145.9,145.87,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816464895,9.01497594,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750816465407,37.08427594,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750816465607,34.92,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750816468210,6.85,145.91,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750816469598,41.7697,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750816470111,6.85,145.91,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750816470510,34.92,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750816470713,41.7697,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750816473417,6.8502,145.91,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750816474923,41.7697,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750816476221,34.92,145.92,145.88,15.34570905]
["bitfinex-derivatives","SOLF0:USTF0",1750816476915,6.8501,145.91,145.88,15.34570905]
["bitfinex-derivatives","SOLF0:USTF0",1750816477507,6.8505,145.9,145.88,15.34570905]
["bitfinex-derivatives","SOLF0:USTF0",1750816479217,6.8509,145.89,145.88,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816480709,6.8514,145.88,145.87,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816481014,34.84,145.88,145.86,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816481608,6.8518,145.87,145.86,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816481808,34.84,145.88,145.85,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816482214,6.8523,145.86,145.85,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816482521,3.37995732,145.87,145.84,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816483216,6.8528,145.85,145.84,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816484822,6.8528,145.85,145.82,19.59591358]
["bitfinex-derivatives","SOLF0:USTF0",1750816484823,6.8533,145.84,145.83,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816487815,6.853,145.85,145.83,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816488221,9.01839027,145.85,145.83,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816490020,6.8533,145.84,145.83,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816491622,6.8533,145.84,145.82,15.34860905]
["bitfinex-derivatives","SOLF0:USTF0",1750816492024,9.01909027,145.83,145.82,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816492226,9.01909027,145.83,145.81,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816494222,9.01909027,145.83,145.81,15.34920905]
["bitfinex-derivatives","SOLF0:USTF0",1750816494625,9.01909027,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750816496925,34.84,145.84,145.82,2.16539027]
["bitfinex-derivatives","SOLF0:USTF0",1750816497124,34.84,145.84,145.82,10.65999932]
["bitfinex-derivatives","SOLF0:USTF0",1750816497325,34.84,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750816497630,2.16539027,145.86,145.82,10.65999932]
["bitfinex-derivatives","SOLF0:USTF0",1750816497931,2.16539027,145.86,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750816498519,43.87759027,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750816498732,4.28191176,145.89,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750816498733,2.16539027,145.89,145.85,8.55419584]
["bitfinex-derivatives","SOLF0:USTF0",1750816498936,36.94539027,145.9,145.87,6.38880557]
["bitfinex-derivatives","SOLF0:USTF0",1750816499332,2.16539027,145.89,145.87,6.38880557]
["bitfinex-derivatives","SOLF0:USTF0",1750816500232,6.8509,145.89,145.87,13.24040557]
["bitfinex-derivatives","SOLF0:USTF0",1750816500535,34.78,145.9,145.87,13.24040557]
["bitfinex-derivatives","SOLF0:USTF0",1750816500834,41.6307,145.9,145.87,13.24040557]
["bitfinex-derivatives","SOLF0:USTF0",1750816502131,41.6307,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750816504325,34.78,145.9,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750816504827,41.6293,145.93,145.87,3.38140691]
["bitfinex-derivatives","SOLF0:USTF0",1750816505028,34.78,145.93,145.88,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816505225,34.78,145.93,145.87,16.31761596]
["bitfinex-derivatives","SOLF0:USTF0",1750816505624,6.8497,145.92,145.87,16.31761596]
["bitfinex-derivatives","SOLF0:USTF0",1750816505825,34.78,145.93,145.88,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816506228,6.8496,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750816507336,6.8496,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750816507544,6.85,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750816507733,34.78,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750816507936,6.8498,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750816508933,6.8502,145.91,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750816511028,6.8502,145.91,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750816511228,10.23110691,145.92,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750816511427,3.38140691,145.92,145.86,10.74910905]
["bitfinex-derivatives","SOLF0:USTF0",1750816511731,6.8504,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750816513244,6.8504,145.91,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750816516546,10.23120691,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750816516845,10.23120691,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750816517544,6.8498,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750816517848,6.8498,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750816518645,6.8501,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750816519347,6.8504,145.9,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750816519537,34.78,145.93,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750816519946,34.78,145.93,145.87,10.69700905]
["bitfinex-derivatives","SOLF0:USTF0",1750816520751,34.78,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750816520952,34.78,145.93,145.87,10.69700905]
["bitfinex-derivatives","SOLF0:USTF0",1750816521443,6.8497,145.92,145.87,10.69700905]
["bitfinex-derivatives","SOLF0:USTF0",1750816521942,6.8497,145.92,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750816522249,41.6291,145.93,145.87,10.69700905]
["bitfinex-derivatives","SOLF0:USTF0",1750816523047,41.6291,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750816524247,2.16323444,145.92,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750816524742,34.78,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750816524945,36.94323444,145.96,145.92,2.16323444]
["bitfinex-derivatives","SOLF0:USTF0",1750816525347,36.94323444,145.96,145.91,2.16323444]
["bitfinex-derivatives","SOLF0:USTF0",1750816525750,43.79113444,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750816527242,6.8481,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750816530751,6.8481,145.95,145.91,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750816530752,38.1585421,145.96,145.91,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750816530953,3.3785421,145.94,145.89,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750816531355,6.8496,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750816531753,3.3785421,145.94,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750816532156,3.3785421,145.94,145.87,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750816532348,3.3785421,145.94,145.87,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750816532549,6.8503,145.91,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750816532751,34.7,145.92,145.87,10.78410905]
["bitfinex-derivatives","SOLF0:USTF0",1750816532957,6.85,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750816533163,6.85,145.91,145.87,10.78410905]
["bitfinex-derivatives","SOLF0:USTF0",1750816534058,6.85,145.91,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750816538066,41.5497,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750816538758,34.7,145.92,145.88,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816538958,34.7,145.92,145.89,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816539160,34.7,145.92,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750816539465,34.7,145.92,145.89,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816539967,34.7,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750816540162,6.8488,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750816540363,6.8491,145.93,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750816541868,6.8488,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750816544169,41.5483,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750816545262,6.8486,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750816546062,6.8491,145.93,145.91,15.34440905]
["bitfinex-derivatives","SOLF0:USTF0",1750816546257,7.70257795,145.94,145.9,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816546472,3.3785421,145.94,145.9,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816547172,6.8497,145.92,145.9,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816548974,6.8497,145.92,145.9,15.34480905]
["bitfinex-derivatives","SOLF0:USTF0",1750816549472,6.8492,145.93,145.9,15.34480905]
["bitfinex-derivatives","SOLF0:USTF0",1750816552566,34.7,145.95,145.9,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816552766,4.32683232,145.94,145.9,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816552966,34.7,145.95,145.9,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816553167,11.17544287,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750816553370,6.8486,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750816553570,41.5483,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750816553880,41.5483,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750816554580,41.5483,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750816559989,41.5483,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750816560686,6.8487,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750816561680,3.3785421,145.94,145.91,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816561890,3.3785421,145.92,145.89,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816562185,6.8509,145.89,145.88,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816562573,6.8508,145.9,145.88,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816562888,38.0185421,145.91,145.87,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816563285,4.34107274,145.9,145.86,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816563488,38.0185421,145.91,145.86,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816563785,4.34089433,145.9,145.86,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816564084,6.8518,145.87,145.86,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816566379,6.8518,145.87,145.85,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816566775,6.8523,145.86,145.85,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816567583,6.852,145.87,145.85,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816568888,6.8516,145.88,145.85,15.34730905]
["bitfinex-derivatives","SOLF0:USTF0",1750816569287,3.3785421,145.89,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750816569589,4.32824664,145.9,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750816569590,3.3785421,145.9,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750816570290,6.8517,145.88,145.85,15.34730905]
["bitfinex-derivatives","SOLF0:USTF0",1750816570492,34.64,145.91,145.86,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816570691,38.96636722,145.91,145.86,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816570990,45.81666722,145.91,145.86,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816571190,45.81666722,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750816572190,6.8505,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750816572391,38.96636722,145.91,145.86,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816572896,6.8509,145.89,145.86,15.34670905]
["bitfinex-derivatives","SOLF0:USTF0",1750816577291,6.8514,145.88,145.86,15.34670905]
["bitfinex-derivatives","SOLF0:USTF0",1750816579002,6.8511,145.89,145.86,15.34670905]
["bitfinex-derivatives","SOLF0:USTF0",1750816579893,6.8511,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750816582001,6.8511,145.89,145.86,15.34670905]
["bitfinex-derivatives","SOLF0:USTF0",1750816583096,6.851,145.89,145.86,15.34670905]
["bitfinex-derivatives","SOLF0:USTF0",1750816583304,3.3785421,145.9,145.86,15.34670905]
["bitfinex-derivatives","SOLF0:USTF0",1750816583600,3.3785421,145.9,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750816584302,6.8512,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750816586600,6.8512,145.89,145.86,15.34670905]
["bitfinex-derivatives","SOLF0:USTF0",1750816589803,6.8512,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750816592301,9.01551029,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750816592699,2.16431029,145.87,145.85,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816592902,2.16483298,145.87,145.84,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816593107,2.16483298,145.86,145.84,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816594100,9.01713298,145.86,145.84,15.34780905]
["bitfinex-derivatives","SOLF0:USTF0",1750816594408,6.8523,145.86,145.84,15.34780905]
["bitfinex-derivatives","SOLF0:USTF0",1750816594791,41.4522,145.87,145.84,15.34780905]
["bitfinex-derivatives","SOLF0:USTF0",1750816598406,6.8525,145.86,145.84,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816602613,6.8525,145.86,145.85,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816602815,6.8528,145.85,145.84,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816603109,34.6,145.87,145.84,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816603303,34.6,145.87,145.84,15.34780905]
["bitfinex-derivatives","SOLF0:USTF0",1750816603701,34.6,145.87,145.85,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816603900,6.8523,145.86,145.85,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816605509,41.4522,145.87,145.85,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816606502,34.6,145.87,145.85,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816606708,34.6,145.87,145.86,8.49460905]
["bitfinex-derivatives","SOLF0:USTF0",1750816607313,34.6,145.87,145.85,12.74191358]
["bitfinex-derivatives","SOLF0:USTF0",1750816607615,34.6,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750816610308,34.6,145.87,145.86,15.40129009]
["bitfinex-derivatives","SOLF0:USTF0",1750816612410,34.6,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750816612712,34.6,145.87,145.86,15.40099505]
["bitfinex-derivatives","SOLF0:USTF0",1750816613117,34.6,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750816613413,34.6,145.87,145.86,15.40168701]
["bitfinex-derivatives","SOLF0:USTF0",1750816614110,41.4518,145.87,145.86,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816614316,34.6,145.87,145.85,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816614612,3.38279638,145.86,145.85,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816614814,10.23509638,145.86,145.85,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816616018,6.8528,145.85,145.84,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816616218,9.01824924,145.85,145.84,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816620214,6.8533,145.84,145.83,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816620416,9.01874924,145.84,145.83,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816620827,6.46540406,145.84,145.81,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816621018,2.16544924,145.82,145.81,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816621220,36.70544924,145.82,145.81,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816621623,43.55964924,145.82,145.81,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816621923,36.70544924,145.82,145.8,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816622121,2.16544924,145.81,145.8,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816622322,41.3945,145.82,145.8,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816623630,34.54,145.82,145.8,15.40448701]
["bitfinex-derivatives","SOLF0:USTF0",1750816624215,41.3942,145.82,145.8,15.40448701]
["bitfinex-derivatives","SOLF0:USTF0",1750816624725,41.3942,145.82,145.81,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816626730,34.54,145.82,145.81,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816627231,41.3942,145.82,145.81,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816630137,41.3942,145.82,145.8,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816632739,6.8547,145.81,145.8,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816633039,6.8547,145.81,145.78,17.63738701]
["bitfinex-derivatives","SOLF0:USTF0",1750816633040,34.54,145.82,145.79,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816633240,6.8551,145.8,145.79,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816633938,6.8556,145.79,145.78,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816636445,34.54,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750816636746,34.54,145.82,145.78,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816636947,6.855,145.81,145.78,13.25721321]
["bitfinex-derivatives","SOLF0:USTF0",1750816637540,34.54,145.82,145.78,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816638346,6.8554,145.8,145.78,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816639542,34.54,145.82,145.78,13.25741321]
["bitfinex-derivatives","SOLF0:USTF0",1750816639543,6.8549,145.81,145.78,13.25741321]
["bitfinex-derivatives","SOLF0:USTF0",1750816640849,3.38492851,145.83,145.78,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816641044,34.56,145.83,145.8,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816641646,6.8544,145.82,145.79,13.25681321]
["bitfinex-derivatives","SOLF0:USTF0",1750816642547,6.8544,145.82,145.8,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816644551,41.414,145.83,145.8,13.25651321]
["bitfinex-derivatives","SOLF0:USTF0",1750816645052,41.414,145.83,145.8,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816645255,41.414,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750816645747,34.56,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750816646955,34.56,145.83,145.8,13.25631321]
["bitfinex-derivatives","SOLF0:USTF0",1750816647248,34.56,145.83,145.8,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816647558,41.4138,145.83,145.8,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816647752,41.4138,145.83,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750816648651,41.4138,145.83,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750816648851,34.56,145.83,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750816649054,37.94450568,145.86,145.82,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816649654,6.8532,145.85,145.83,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816650357,6.8532,145.85,145.84,6.40141321]
["bitfinex-derivatives","SOLF0:USTF0",1750816652060,6.8532,145.85,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750816653554,6.8532,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750816654365,6.8532,145.85,145.82,15.40338701]
["bitfinex-derivatives","SOLF0:USTF0",1750816655261,6.8532,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750816656572,41.4125,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750816657459,6.8529,145.85,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750816657859,34.56,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750816658261,34.56,145.86,145.82,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816658465,34.56,145.86,145.83,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816658671,34.56,145.86,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750816659061,34.56,145.86,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750816659765,6.8516,145.88,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750816660762,43.49526946,145.89,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750816660970,43.49526946,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750816661176,34.48,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750816664169,41.3309,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750816664368,37.86068656,145.89,145.85,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816664773,6.8519,145.87,145.85,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816665073,6.8519,145.87,145.85,15.40218701]
["bitfinex-derivatives","SOLF0:USTF0",1750816666573,6.8519,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750816667975,6.8524,145.86,145.84,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750816668475,37.86068656,145.89,145.84,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750816668675,37.86068656,145.89,145.83,15.40298701]
["bitfinex-derivatives","SOLF0:USTF0",1750816668875,3.38068656,145.87,145.83,15.40298701]
["bitfinex-derivatives","SOLF0:USTF0",1750816669378,6.8527,145.86,145.83,15.40298701]
["bitfinex-derivatives","SOLF0:USTF0",1750816669565,6.8527,145.86,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750816670282,6.8528,145.85,145.82,19.92888701]
["bitfinex-derivatives","SOLF0:USTF0",1750816670780,3.38068656,145.85,145.81,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816671082,37.86068656,145.85,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750816672177,6.8533,145.84,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750816674175,6.8533,145.84,145.81,15.40388701]
["bitfinex-derivatives","SOLF0:USTF0",1750816675072,6.8538,145.83,145.81,15.40388701]
["bitfinex-derivatives","SOLF0:USTF0",1750816675277,3.38068656,145.83,145.79,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816675480,3.38068656,145.81,145.78,10.94998701]
["bitfinex-derivatives","SOLF0:USTF0",1750816675777,10.23558656,145.81,145.78,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750816675974,44.71558656,145.81,145.78,17.80608701]
["bitfinex-derivatives","SOLF0:USTF0",1750816676181,37.86068656,145.81,145.78,17.80608701]
["bitfinex-derivatives","SOLF0:USTF0",1750816676380,37.86068656,145.81,145.78,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750816676680,44.71558656,145.81,145.78,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750816678179,34.48,145.81,145.78,10.94998701]
["bitfinex-derivatives","SOLF0:USTF0",1750816678373,34.48,145.81,145.8,6.38877951]
["bitfinex-derivatives","SOLF0:USTF0",1750816678569,41.3347,145.81,145.79,6.38877951]
["bitfinex-derivatives","SOLF0:USTF0",1750816679584,41.3347,145.81,145.79,13.24437951]
["bitfinex-derivatives","SOLF0:USTF0",1750816679987,41.3347,145.81,145.79,6.38877951]
["bitfinex-derivatives","SOLF0:USTF0",1750816680285,34.48,145.81,145.8,6.38877951]
["bitfinex-derivatives","SOLF0:USTF0",1750816681076,34.48,145.81,145.8,13.24387951]
["bitfinex-derivatives","SOLF0:USTF0",1750816681486,34.48,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750816682188,34.48,145.81,145.8,13.24613848]
["bitfinex-derivatives","SOLF0:USTF0",1750816682390,6.8544,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750816682590,6.8544,145.82,145.81,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816683395,6.8544,145.82,145.8,13.24602613]
["bitfinex-derivatives","SOLF0:USTF0",1750816683582,6.8544,145.82,145.81,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816684492,6.8544,145.82,145.8,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816686592,6.8544,145.82,145.8,13.24602613]
["bitfinex-derivatives","SOLF0:USTF0",1750816691392,6.8544,145.82,145.8,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816692393,3.38068656,145.82,145.79,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816692792,3.38068656,145.82,145.78,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816694092,3.38068656,145.82,145.79,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816694597,6.8555,145.8,145.78,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816695698,6.8555,145.8,145.78,13.24692613]
["bitfinex-derivatives","SOLF0:USTF0",1750816698599,6.8548,145.81,145.78,13.24692613]
["bitfinex-derivatives","SOLF0:USTF0",1750816700106,6.8552,145.8,145.78,13.24692613]
["bitfinex-derivatives","SOLF0:USTF0",1750816700313,6.8552,145.8,145.78,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816701110,3.38068656,145.82,145.78,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816702199,6.8555,145.8,145.78,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816702410,41.2955,145.8,145.78,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816703605,41.2955,145.8,145.77,13.24722613]
["bitfinex-derivatives","SOLF0:USTF0",1750816704012,37.82068656,145.8,145.77,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816704704,37.82068656,145.8,145.76,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816705105,6.8565,145.77,145.76,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816706010,6.8565,145.77,145.75,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816706210,6.8565,145.77,145.74,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750816706211,6.8565,145.77,145.76,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816709008,6.857,145.76,145.75,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816709215,3.38068656,145.78,145.74,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816710209,3.38068656,145.78,145.75,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816710411,6.8568,145.77,145.76,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816714216,9.02457579,145.77,145.76,6.39092613]
["bitfinex-derivatives","SOLF0:USTF0",1750816716219,2.16777579,145.78,145.75,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816716508,2.16777579,145.77,145.76,6.40001136]
["bitfinex-derivatives","SOLF0:USTF0",1750816716918,9.02427579,145.77,145.76,6.40001136]
["bitfinex-derivatives","SOLF0:USTF0",1750816717809,9.02427579,145.77,145.75,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816720619,9.02427579,145.77,145.75,15.40678701]
["bitfinex-derivatives","SOLF0:USTF0",1750816720821,2.16777579,145.77,145.75,15.40678701]
["bitfinex-derivatives","SOLF0:USTF0",1750816721520,9.02437579,145.77,145.75,15.40678701]
["bitfinex-derivatives","SOLF0:USTF0",1750816723121,2.16777579,145.76,145.75,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816723319,2.16777579,145.77,145.75,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816723521,2.16777579,145.77,145.75,15.40668701]
["bitfinex-derivatives","SOLF0:USTF0",1750816723723,2.16777579,145.8,145.75,10.7171628]
["bitfinex-derivatives","SOLF0:USTF0",1750816723921,2.16777579,145.79,145.78,6.40246175]
["bitfinex-derivatives","SOLF0:USTF0",1750816724118,9.02337579,145.79,145.78,6.40246175]
["bitfinex-derivatives","SOLF0:USTF0",1750816724716,6.8561,145.78,145.76,10.82648701]
["bitfinex-derivatives","SOLF0:USTF0",1750816724912,9.02387579,145.78,145.76,10.82648701]
["bitfinex-derivatives","SOLF0:USTF0",1750816725113,2.16777579,145.78,145.76,17.68348701]
["bitfinex-derivatives","SOLF0:USTF0",1750816725317,2.16777579,145.78,145.76,10.82648701]
["bitfinex-derivatives","SOLF0:USTF0",1750816725513,2.16777579,145.78,145.77,6.4029189]
["bitfinex-derivatives","SOLF0:USTF0",1750816727131,9.02387579,145.78,145.77,6.4029189]
["bitfinex-derivatives","SOLF0:USTF0",1750816730733,6.8565,145.77,145.76,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816731030,9.02427579,145.77,145.76,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816731533,2.16777579,145.77,145.76,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816731734,9.02382272,145.78,145.76,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816733137,9.02382272,145.78,145.76,15.40638701]
["bitfinex-derivatives","SOLF0:USTF0",1750816733437,9.02342272,145.79,145.76,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816733635,6.8559,145.79,145.77,15.40588701]
["bitfinex-derivatives","SOLF0:USTF0",1750816733841,6.8559,145.79,145.77,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816735437,9.02342272,145.79,145.77,15.40588701]
["bitfinex-derivatives","SOLF0:USTF0",1750816736439,6.8561,145.78,145.77,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816740536,2.16752272,145.79,145.77,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816740537,9.02342272,145.79,145.77,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816740738,2.16752272,145.79,145.77,15.40588701]
["bitfinex-derivatives","SOLF0:USTF0",1750816741138,2.16752272,145.79,145.78,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816742347,9.02292272,145.8,145.78,8.54938701]
["bitfinex-derivatives","SOLF0:USTF0",1750816744247,9.02292272,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750816745538,2.16752272,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750816745746,6.8557,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750816746841,2.16752272,145.78,145.74,4.54522272]
["bitfinex-derivatives","SOLF0:USTF0",1750816747042,2.16752272,145.78,145.77,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816747043,2.16746764,145.78,145.77,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816747845,9.02356764,145.78,145.77,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816753844,2.16746764,145.78,145.77,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816755244,9.02356764,145.78,145.77,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816756342,6.8561,145.78,145.77,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816756543,9.02356764,145.78,145.77,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816758649,6.8558,145.79,145.77,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816758851,2.16746764,145.78,145.77,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816759352,9.02356764,145.78,145.77,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816759660,2.16746764,145.78,145.77,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816761151,9.02336764,145.79,145.77,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816761456,2.16696213,145.8,145.77,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816761647,2.16696213,145.8,145.78,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816761844,41.2549,145.81,145.78,15.40908596]
["bitfinex-derivatives","SOLF0:USTF0",1750816762049,4.47890606,145.8,145.79,8.55308596]
["bitfinex-derivatives","SOLF0:USTF0",1750816762252,34.4,145.81,145.78,14.99659108]
["bitfinex-derivatives","SOLF0:USTF0",1750816762447,34.4,145.81,145.8,8.55535235]
["bitfinex-derivatives","SOLF0:USTF0",1750816762757,9.02086213,145.83,145.8,15.41015235]
["bitfinex-derivatives","SOLF0:USTF0",1750816762958,9.02086213,145.83,145.82,6.4155103]
["bitfinex-derivatives","SOLF0:USTF0",1750816763749,6.8539,145.83,145.82,6.4155103]
["bitfinex-derivatives","SOLF0:USTF0",1750816764358,9.01996203,145.83,145.82,6.4155103]
["bitfinex-derivatives","SOLF0:USTF0",1750816765351,6.8542,145.82,145.79,8.55535235]
["bitfinex-derivatives","SOLF0:USTF0",1750816765553,2.16606203,145.81,145.79,8.55535235]
["bitfinex-derivatives","SOLF0:USTF0",1750816765953,36.50606203,145.8,145.78,8.55535235]
["bitfinex-derivatives","SOLF0:USTF0",1750816766153,2.16606203,145.79,145.78,8.55535235]
["bitfinex-derivatives","SOLF0:USTF0",1750816768450,6.8556,145.79,145.78,8.55535235]
["bitfinex-derivatives","SOLF0:USTF0",1750816777862,43.36136203,145.8,145.78,8.55535235]
["bitfinex-derivatives","SOLF0:USTF0",1750816778163,36.50606203,145.8,145.78,8.55535235]
["bitfinex-derivatives","SOLF0:USTF0",1750816778964,34.34,145.8,145.78,8.55535235]
["bitfinex-derivatives","SOLF0:USTF0",1750816779167,43.36136203,145.8,145.78,8.55535235]
["bitfinex-derivatives","SOLF0:USTF0",1750816779768,41.1953,145.8,145.78,15.41145235]
["bitfinex-derivatives","SOLF0:USTF0",1750816779971,41.1953,145.8,145.78,8.55535235]
["bitfinex-derivatives","SOLF0:USTF0",1750816780173,41.1953,145.8,145.79,8.55535235]
["bitfinex-derivatives","SOLF0:USTF0",1750816780667,34.34,145.8,145.79,8.55535235]
["bitfinex-derivatives","SOLF0:USTF0",1750816780873,34.34,145.8,145.78,12.82962895]
["bitfinex-derivatives","SOLF0:USTF0",1750816781062,34.34,145.8,145.78,19.68542895]
["bitfinex-derivatives","SOLF0:USTF0",1750816782167,41.1952,145.8,145.78,19.68542895]
["bitfinex-derivatives","SOLF0:USTF0",1750816782372,34.34,145.8,145.78,12.82962895]
["bitfinex-derivatives","SOLF0:USTF0",1750816782577,34.34,145.8,145.79,8.55188037]
["bitfinex-derivatives","SOLF0:USTF0",1750816785570,34.34,145.8,145.78,19.68562895]
["bitfinex-derivatives","SOLF0:USTF0",1750816786267,41.1951,145.8,145.79,8.55075259]
["bitfinex-derivatives","SOLF0:USTF0",1750816797486,41.1951,145.8,145.78,19.68562895]
["bitfinex-derivatives","SOLF0:USTF0",1750816797686,6.8551,145.8,145.78,19.68562895]
["bitfinex-derivatives","SOLF0:USTF0",1750816800188,6.8549,145.81,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750816800388,6.8549,145.81,145.8,8.55019481]
["bitfinex-derivatives","SOLF0:USTF0",1750816800580,34.32,145.83,145.8,2.16606203]
["bitfinex-derivatives","SOLF0:USTF0",1750816800779,41.174,145.83,145.82,8.55006209]
["bitfinex-derivatives","SOLF0:USTF0",1750816800981,41.174,145.83,145.81,8.55006209]
["bitfinex-derivatives","SOLF0:USTF0",1750816800982,40.90568775,145.83,145.81,8.55006209]
["bitfinex-derivatives","SOLF0:USTF0",1750816801182,34.32,145.83,145.82,6.41279321]
["bitfinex-derivatives","SOLF0:USTF0",1750816801382,6.8542,145.82,145.81,8.55006209]
["bitfinex-derivatives","SOLF0:USTF0",1750816801678,34.32,145.83,145.8,12.82962895]
["bitfinex-derivatives","SOLF0:USTF0",1750816801885,36.48606203,145.83,145.82,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816802076,6.8542,145.82,145.81,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816802276,9.02026203,145.82,145.8,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816802490,2.16606203,145.81,145.8,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816803589,9.02076203,145.81,145.8,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816805592,13.44279389,145.81,145.8,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816805787,6.8551,145.8,145.79,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816806089,6.58809389,145.8,145.78,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816806286,9.02230815,145.79,145.78,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816806686,2.16670815,145.79,145.77,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816806892,2.16670815,145.78,145.77,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816807081,9.02280815,145.78,145.77,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816807589,9.02353799,145.78,145.77,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816816095,2.16743799,145.78,145.77,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816816489,36.50743799,145.79,145.77,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816817191,43.36333799,145.79,145.77,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816817495,43.36333799,145.79,145.77,15.40641924]
["bitfinex-derivatives","SOLF0:USTF0",1750816817897,6.8561,145.78,145.77,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816818091,9.02353799,145.78,145.77,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816818496,9.02353799,145.78,145.76,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816818696,34.34,145.79,145.76,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816818993,34.34,145.79,145.77,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816819894,34.34,145.79,145.78,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816820994,41.1956,145.79,145.78,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816821391,36.50743799,145.79,145.77,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816822089,6.8561,145.78,145.77,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816822593,6.8565,145.77,145.76,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816822798,9.02393799,145.77,145.76,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816823298,6.857,145.76,145.75,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816823491,2.16743799,145.76,145.74,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816823696,2.16743799,145.75,145.74,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816824000,43.38493799,145.75,145.74,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816824191,36.52743799,145.75,145.73,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816824393,6.8584,145.73,145.72,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816824594,9.02583799,145.73,145.72,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816825300,2.16743799,145.73,145.72,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816825501,9.02563799,145.74,145.72,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816825996,2.16743799,145.74,145.72,8.54991924]
["bitfinex-derivatives","SOLF0:USTF0",1750816826302,2.16743799,145.77,145.73,2.16743799]
["bitfinex-derivatives","SOLF0:USTF0",1750816826504,2.16743799,145.77,145.76,6.40427431]
["bitfinex-derivatives","SOLF0:USTF0",1750816826993,9.02393799,145.77,145.76,6.40427431]
["bitfinex-derivatives","SOLF0:USTF0",1750816837110,2.16743799,145.77,145.76,6.40427431]
["bitfinex-derivatives","SOLF0:USTF0",1750816839407,9.02393799,145.77,145.76,6.40427431]
["bitfinex-derivatives","SOLF0:USTF0",1750816845409,6.857,145.76,145.75,6.40427431]
["bitfinex-derivatives","SOLF0:USTF0",1750816845610,9.02443799,145.76,145.75,6.40427431]
["bitfinex-derivatives","SOLF0:USTF0",1750816848312,6.8575,145.75,145.73,8.53903241]
["bitfinex-derivatives","SOLF0:USTF0",1750816848509,2.16743799,145.74,145.73,8.53903241]
["bitfinex-derivatives","SOLF0:USTF0",1750816849516,2.16743799,145.77,145.73,2.16743799]
["bitfinex-derivatives","SOLF0:USTF0",1750816849718,2.16743799,145.77,145.75,8.54418289]
["bitfinex-derivatives","SOLF0:USTF0",1750816850811,36.52743799,145.78,145.75,8.54418289]
["bitfinex-derivatives","SOLF0:USTF0",1750816851110,36.52743799,145.78,145.77,6.4092287]
["bitfinex-derivatives","SOLF0:USTF0",1750816852217,43.38353799,145.78,145.77,6.4092287]
["bitfinex-derivatives","SOLF0:USTF0",1750816855429,47.77928663,145.78,145.77,6.4092287]
["bitfinex-derivatives","SOLF0:USTF0",1750816855929,43.38353799,145.78,145.77,6.4092287]
["bitfinex-derivatives","SOLF0:USTF0",1750816857133,47.77059461,145.78,145.77,6.4092287]
["bitfinex-derivatives","SOLF0:USTF0",1750816860832,6.8565,145.77,145.76,6.4092287]
["bitfinex-derivatives","SOLF0:USTF0",1750816861025,6.8565,145.77,145.7,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750816861026,6.55449461,145.77,145.73,8.54418289]
["bitfinex-derivatives","SOLF0:USTF0",1750816861226,9.02583799,145.74,145.72,8.54418289]
["bitfinex-derivatives","SOLF0:USTF0",1750816861437,2.16743799,145.73,145.72,8.54418289]
["bitfinex-derivatives","SOLF0:USTF0",1750816862136,2.16743799,145.74,145.72,15.40308289]
["bitfinex-derivatives","SOLF0:USTF0",1750816862333,2.16743799,145.74,145.73,8.54418289]
["bitfinex-derivatives","SOLF0:USTF0",1750816862837,9.02543799,145.74,145.73,8.54418289]
["bitfinex-derivatives","SOLF0:USTF0",1750816863538,2.16743799,145.74,145.73,8.54418289]
["bitfinex-derivatives","SOLF0:USTF0",1750816866944,9.02543799,145.74,145.73,8.54418289]
["bitfinex-derivatives","SOLF0:USTF0",1750816869145,43.34543799,145.74,145.73,8.54418289]
["bitfinex-derivatives","SOLF0:USTF0",1750816869843,6.8584,145.73,145.72,8.54418289]
["bitfinex-derivatives","SOLF0:USTF0",1750816870041,9.02583799,145.73,145.72,8.54418289]
["bitfinex-derivatives","SOLF0:USTF0",1750816870445,9.02583799,145.73,145.71,12.82962895]
["bitfinex-derivatives","SOLF0:USTF0",1750816870644,9.02583799,145.73,145.71,19.68902895]
["bitfinex-derivatives","SOLF0:USTF0",1750816871945,9.02583799,145.73,145.71,12.82962895]
["bitfinex-derivatives","SOLF0:USTF0",1750816873049,6.8589,145.72,145.71,12.82962895]
["bitfinex-derivatives","SOLF0:USTF0",1750816876337,6.8594,145.71,145.7,17.30742895]
["bitfinex-derivatives","SOLF0:USTF0",1750816876739,6.8598,145.7,145.69,15.05312895]
["bitfinex-derivatives","SOLF0:USTF0",1750816877048,2.16743799,145.7,145.69,8.55243079]
["bitfinex-derivatives","SOLF0:USTF0",1750816877436,9.02723799,145.7,145.69,8.55243079]
["bitfinex-derivatives","SOLF0:USTF0",1750816878650,6.8603,145.69,145.68,8.55243079]
["bitfinex-derivatives","SOLF0:USTF0",1750816879041,9.02773799,145.69,145.68,8.55243079]
["bitfinex-derivatives","SOLF0:USTF0",1750816879442,2.16743799,145.69,145.65,13.16793079]
["bitfinex-derivatives","SOLF0:USTF0",1750816879642,34.32,145.7,145.63,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750816879643,2.16743799,145.66,145.63,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750816880450,6.8627,145.64,145.63,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750816886150,34.32,145.66,145.63,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750816887062,17.06864419,145.89,145.63,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750816887063,34.34,145.69,145.63,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750816887352,3.39260577,145.68,145.63,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750816888057,6.8621,145.66,145.63,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750816889850,6.8623,145.65,145.63,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750816892657,3.39260577,145.66,145.61,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750816892861,3.39260577,145.64,145.61,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750816893061,6.8634,145.63,145.61,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750816893652,3.39260577,145.64,145.58,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750816894060,6.8639,145.62,145.58,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750816894568,6.8639,145.62,145.58,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750816894952,6.8639,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750816895962,6.8641,145.61,145.58,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1750816896463,3.39260577,145.62,145.58,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1750816896859,10.25640577,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750816897168,3.39260577,145.64,145.58,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750816897466,6.8632,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750816897857,6.8637,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750816899857,6.8637,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750816900063,6.8637,145.62,145.58,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750816900365,6.8637,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750816903368,6.8633,145.63,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750816903568,3.39260577,145.64,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750816904371,2.17212177,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750816905470,9.03572177,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750816906064,2.17212177,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750816906467,2.17212177,145.61,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750816906664,2.17212177,145.61,145.58,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750816907163,2.17212177,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750816908068,2.17212177,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750816909264,9.03592177,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750816909870,2.17212177,145.63,145.58,4.53382177]
["bitfinex-derivatives","SOLF0:USTF0",1750816910872,6.8636,145.62,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750816911174,2.17212177,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750816912174,9.03552177,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750816912365,9.03552177,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750816914371,34.34,145.65,145.58,4.53382177]
["bitfinex-derivatives","SOLF0:USTF0",1750816914568,2.17212177,145.61,145.58,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750816915168,2.17212177,145.62,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750816915569,2.17212177,145.62,145.58,4.53382177]
["bitfinex-derivatives","SOLF0:USTF0",1750816916076,9.03582177,145.62,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750816916278,6.8637,145.62,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750816916574,6.8633,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750816918077,10.25660286,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750816918476,6.8628,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750816919473,34.34,145.65,145.58,14.30793365]
["bitfinex-derivatives","SOLF0:USTF0",1750816919778,37.73380286,145.68,145.62,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816919966,6.8615,145.67,145.62,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816920372,6.8615,145.67,145.62,11.94623365]
["bitfinex-derivatives","SOLF0:USTF0",1750816920571,6.8615,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750816921476,41.201,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750816921681,38.66173506,145.71,145.67,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816921877,34.34,145.71,145.68,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816922076,41.1997,145.71,145.68,13.25920044]
["bitfinex-derivatives","SOLF0:USTF0",1750816922381,34.34,145.71,145.68,13.25920044]
["bitfinex-derivatives","SOLF0:USTF0",1750816922678,14.5771075,145.73,145.69,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816922874,34.34,145.74,145.71,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816923070,34.34,145.74,145.72,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816923280,37.73380286,145.77,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750816923477,37.73380286,145.77,145.72,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816923478,4.33443359,145.76,145.72,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816923677,34.34,145.77,145.72,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816923678,34.34,145.77,145.75,13.25610044]
["bitfinex-derivatives","SOLF0:USTF0",1750816923882,34.34,145.77,145.76,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816924181,34.34,145.77,145.75,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816924383,34.34,145.77,145.76,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816924690,34.34,145.77,145.75,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816924881,41.1968,145.77,145.75,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816925078,34.34,145.77,145.75,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816925381,44.58910286,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750816925582,34.34,145.8,145.76,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816925779,3.39380286,145.82,145.76,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816925983,6.8549,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750816926182,34.32,145.83,145.77,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816926386,37.71380286,145.83,145.77,6.39880044]
["bitfinex-derivatives","SOLF0:USTF0",1750816926686,37.71380286,145.83,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750816926687,6.855,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750816927782,6.8543,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750816928683,34.32,145.83,145.78,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816928882,3.39380286,145.85,145.78,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816929288,6.8536,145.84,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750816931190,34.46,145.86,145.8,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816932084,6.8531,145.85,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750816932488,13.6902,146.02,145.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750816932677,3.39380286,145.95,145.87,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816932986,6.8491,145.93,145.87,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816933293,3.39380286,145.91,145.83,10.32480286]
["bitfinex-derivatives","SOLF0:USTF0",1750816933590,37.85380286,145.91,145.83,44.78480286]
["bitfinex-derivatives","SOLF0:USTF0",1750816933981,6.8508,145.9,145.83,44.78480286]
["bitfinex-derivatives","SOLF0:USTF0",1750816934487,41.3101,145.91,145.85,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816934693,34.46,145.91,145.85,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816934988,34.46,145.91,145.87,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816935686,592.46,145.97,145.87,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816935984,626.92,145.97,145.91,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816936188,626.92,145.97,145.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750816936388,626.92,145.97,145.91,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816936591,6.8478,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750816937996,630.31380286,145.97,145.89,3.39380286]
["bitfinex-derivatives","SOLF0:USTF0",1750816938487,6.8479,145.96,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750816939302,6.8482,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750816939797,6.8481,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750816939987,630.31380286,145.97,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750816940998,6.8478,145.96,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750816941396,637.16110286,145.97,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750816941590,34.46,145.97,145.92,3.37760658]
["bitfinex-derivatives","SOLF0:USTF0",1750816942097,34.46,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750816942286,43.4976,146.0,145.94,3.37760658]
["bitfinex-derivatives","SOLF0:USTF0",1750816942487,43.4976,146.0,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750816942692,6.8462,145.99,145.94,3.37760658]
["bitfinex-derivatives","SOLF0:USTF0",1750816942892,36.6516,146.0,145.92,3.37760658]
["bitfinex-derivatives","SOLF0:USTF0",1750816943189,3.37760658,145.99,145.91,38.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750816943395,3.37760658,145.97,145.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750816943597,3.37760658,145.97,145.9,5.61400658]
["bitfinex-derivatives","SOLF0:USTF0",1750816943798,40.02955536,146.0,145.92,3.37795536]
["bitfinex-derivatives","SOLF0:USTF0",1750816944399,6.8469,145.98,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750816944897,6.8469,145.98,145.92,3.37795536]
["bitfinex-derivatives","SOLF0:USTF0",1750816946702,6.8464,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750816947500,6.8467,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750816947699,2.2116,146.0,145.94,3.37745924]
["bitfinex-derivatives","SOLF0:USTF0",1750816947898,34.42,146.01,145.94,3.37745924]
["bitfinex-derivatives","SOLF0:USTF0",1750816948291,133.78,146.05,145.96,3.37745924]
["bitfinex-derivatives","SOLF0:USTF0",1750816948292,3.37745924,146.05,145.96,3.37745924]
["bitfinex-derivatives","SOLF0:USTF0",1750816948498,34.42,146.04,145.96,3.37745924]
["bitfinex-derivatives","SOLF0:USTF0",1750816948807,6.8449,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750816949905,34.42,146.04,145.98,3.37745924]
["bitfinex-derivatives","SOLF0:USTF0",1750816950200,34.42,146.07,146.0,3.37745924]
["bitfinex-derivatives","SOLF0:USTF0",1750816950402,6.8436,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750816950702,3.37745924,146.06,145.98,5.68105924]
["bitfinex-derivatives","SOLF0:USTF0",1750816951197,3.37526972,146.03,145.94,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750816951403,3.37526972,146.01,145.94,7.97656972]
["bitfinex-derivatives","SOLF0:USTF0",1750816951598,3.37526972,146.01,145.93,36.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750816951800,3.37526972,146.01,145.9,596.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750816951997,34.42,146.02,145.9,7.85356972]
["bitfinex-derivatives","SOLF0:USTF0",1750816952192,34.42,146.02,145.92,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816952193,3.37526972,145.99,145.92,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816952603,34.42,146.02,145.96,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816952801,6.8455,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750816953005,34.42,146.02,145.98,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816953308,6.8455,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750816954102,34.42,146.02,145.98,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816954298,2.2489,146.05,145.98,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816954506,36.6689,146.05,145.98,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816954711,6.844,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750816955196,34.42,146.05,146.0,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816955393,34.42,146.05,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750816956104,41.2634,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750816956310,34.42,146.05,146.0,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816956701,6.8442,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750816957704,34.42,146.05,145.98,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816958006,37.79526972,146.05,145.98,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816958410,6.8444,146.03,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750816958597,6.8444,146.03,145.98,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816958802,34.42,146.05,145.98,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816959311,6.844,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750816959706,34.42,146.05,146.0,3.37526972]
["bitfinex-derivatives","SOLF0:USTF0",1750816959904,34.42,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750816961110,41.2634,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750816961312,41.2634,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750816962915,41.2634,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750816963615,41.2634,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750816964412,34.42,146.05,145.94,42.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750816964718,3.37366402,146.02,145.94,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750816964917,35.02,146.01,145.94,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750816965104,3.37366402,146.0,145.92,3.37366402]
["bitfinex-derivatives","SOLF0:USTF0",1750816965306,3.37366402,145.96,145.88,3.37366402]
["bitfinex-derivatives","SOLF0:USTF0",1750816965504,6.8497,145.92,145.88,3.37366402]
["bitfinex-derivatives","SOLF0:USTF0",1750816965717,38.39366402,145.96,145.88,3.37366402]
["bitfinex-derivatives","SOLF0:USTF0",1750816966021,6.8493,145.93,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750816966211,40.65306608,145.96,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750816966410,35.02,145.96,145.87,41.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750816966611,6.85,145.91,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750816966920,5.63359725,146.0,145.84,5.63359725]
["bitfinex-derivatives","SOLF0:USTF0",1750816966921,35.02,145.92,145.84,5.63359725]
["bitfinex-derivatives","SOLF0:USTF0",1750816967124,40.65359725,145.91,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816967324,35.02,145.9,145.82,43.01549725]
["bitfinex-derivatives","SOLF0:USTF0",1750816967523,6.8512,145.89,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816967822,35.02,145.9,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816969208,6.8515,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750816970024,6.8515,145.88,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750816970218,6.8519,145.87,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750816970421,35.02,145.9,145.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750816970628,5.63359725,145.89,145.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750816970820,5.63359725,145.89,145.8,5.63359725]
["bitfinex-derivatives","SOLF0:USTF0",1750816972127,6.8524,145.86,145.8,5.63359725]
["bitfinex-derivatives","SOLF0:USTF0",1750816972517,5.63359725,145.89,145.8,5.63359725]
["bitfinex-derivatives","SOLF0:USTF0",1750816972713,6.8534,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750816973412,35.04,145.86,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750816973819,35.04,145.86,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750816974120,6.8545,145.82,145.76,40.67359725]
["bitfinex-derivatives","SOLF0:USTF0",1750816974520,6.8547,145.81,145.76,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750816975424,6.8547,145.81,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750816975816,6.8551,145.8,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750816977730,35.04,145.82,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750816978631,35.04,145.82,145.74,74.47319725]
["bitfinex-derivatives","SOLF0:USTF0",1750816979524,35.04,145.82,145.76,5.63359725]
["bitfinex-derivatives","SOLF0:USTF0",1750816980123,35.06,145.85,145.78,5.63359725]
["bitfinex-derivatives","SOLF0:USTF0",1750816980620,41.913,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750816980829,35.06,145.85,145.78,5.63359725]
["bitfinex-derivatives","SOLF0:USTF0",1750816981030,6.8533,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750816983528,6.8539,145.83,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750816983931,35.06,145.85,145.77,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750816984429,6.8544,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750816986422,35.06,145.85,145.77,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750816986423,6.854,145.83,145.77,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750816987031,6.854,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750816990336,6.8543,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750816990534,38.44427985,145.85,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750816991126,38.44427985,145.85,145.77,41.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750816991330,3.38427985,145.83,145.74,41.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750816991835,4.7249,145.84,145.75,3.38427985]
["bitfinex-derivatives","SOLF0:USTF0",1750816992031,8.10917985,145.84,145.75,3.38427985]
["bitfinex-derivatives","SOLF0:USTF0",1750816992229,6.8545,145.82,145.75,3.38427985]
["bitfinex-derivatives","SOLF0:USTF0",1750816992436,8.10917985,145.84,145.75,3.38427985]
["bitfinex-derivatives","SOLF0:USTF0",1750816992635,2.3452,145.84,145.75,3.38427985]
["bitfinex-derivatives","SOLF0:USTF0",1750816992830,38.44427985,145.85,145.77,3.38427985]
["bitfinex-derivatives","SOLF0:USTF0",1750816993031,6.8535,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750816996246,6.8537,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750816998144,35.06,145.85,145.77,3.38427985]
["bitfinex-derivatives","SOLF0:USTF0",1750816998337,35.02,145.88,145.81,3.38427985]
["bitfinex-derivatives","SOLF0:USTF0",1750816998645,6.8525,145.86,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750816999442,6.8528,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750816999739,3.38226263,145.87,145.79,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750817000049,6.8535,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750817001046,6.8535,145.84,145.79,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750817001344,6.8535,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750817002241,3.38226263,145.87,145.8,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817002442,3.38226263,145.87,145.8,10.16906263]
["bitfinex-derivatives","SOLF0:USTF0",1750817002648,35.02,145.88,145.8,10.16906263]
["bitfinex-derivatives","SOLF0:USTF0",1750817003249,35.02,145.88,145.84,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817003439,35.02,145.91,145.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750817003641,35.02,145.91,145.86,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817003838,35.02,145.94,145.88,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817004050,35.02,145.94,145.9,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817004252,35.02,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750817004437,3.38226263,145.97,145.9,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817004438,38.40226263,145.97,145.9,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817004849,6.8481,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750817005144,38.40226263,145.97,145.9,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817005350,3.38226263,145.99,145.92,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817005551,35.02,145.99,145.92,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817005844,35.02,145.99,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750817006051,38.40226263,145.99,145.92,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817006439,6.8477,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750817006643,38.40226263,145.99,145.92,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817007045,35.02,145.99,145.92,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817007550,6.8475,145.97,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750817007743,35.02,145.99,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750817008050,6.8469,145.98,145.92,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817008543,35.02,145.99,145.92,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817008749,6.8472,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750817008950,6.8472,145.97,145.92,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817008951,35.02,145.99,145.92,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817009149,41.8663,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750817009552,35.02,145.99,145.94,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817009749,6.8469,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750817009946,35.02,145.99,145.93,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817010651,6.847,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750817011047,6.847,145.98,145.93,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817011048,41.8663,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750817011251,35.02,145.99,145.93,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817012039,4.3975905,146.01,145.95,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817012247,39.3975905,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750817012447,35.0,146.02,145.97,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817013249,6.8442,146.04,145.97,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817014046,6.8444,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750817014445,38.36226263,146.05,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750817014643,34.98,146.05,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750817014845,3.38226263,146.04,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750817015249,6.8453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750817015749,34.98,146.05,145.99,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817016151,41.8237,146.05,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750817016452,41.8237,146.05,145.99,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817016857,34.98,146.05,145.99,3.38226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817017450,34.98,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750817018458,41.8234,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750817018958,6.844,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750817019159,6.844,146.04,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750817019556,6.844,146.04,145.99,38.36226263]
["bitfinex-derivatives","SOLF0:USTF0",1750817021259,6.844,146.04,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750817021765,41.8236,146.05,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750817022364,41.8236,146.05,145.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750817022860,6.8441,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750817023260,41.8236,146.05,145.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750817023460,34.98,146.05,145.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750817023853,6.8442,146.04,145.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750817025266,6.8444,146.03,145.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750817025665,6.8444,146.03,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750817025866,34.98,146.05,145.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750817026067,38.35455196,146.05,145.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750817026265,3.37602301,146.03,145.96,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750817026466,3.37602301,146.03,145.96,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750817026672,3.37602301,146.03,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750817026966,6.8465,145.99,145.96,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750817027166,6.8465,145.99,145.96,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750817027761,3.37602301,146.03,145.96,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750817028361,3.37602301,146.01,145.95,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750817028561,3.37602301,145.99,145.93,3.37602301]
["bitfinex-derivatives","SOLF0:USTF0",1750817028761,6.8472,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750817031860,6.8478,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750817032060,3.37602301,145.99,145.92,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750817032268,6.847,145.98,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750817032669,34.92,146.01,145.93,3.37602301]
["bitfinex-derivatives","SOLF0:USTF0",1750817032870,38.29602301,146.01,145.93,3.37602301]
["bitfinex-derivatives","SOLF0:USTF0",1750817033071,41.7654,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750817034677,34.92,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750817035269,34.92,146.01,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750817035469,34.92,146.01,145.95,3.37602301]
["bitfinex-derivatives","SOLF0:USTF0",1750817036067,41.7656,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750817036880,34.92,146.01,145.95,3.37602301]
["bitfinex-derivatives","SOLF0:USTF0",1750817037076,34.92,146.01,145.93,3.37602301]
["bitfinex-derivatives","SOLF0:USTF0",1750817037475,6.8464,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750817037678,34.92,146.01,145.95,3.37602301]
["bitfinex-derivatives","SOLF0:USTF0",1750817037881,34.92,146.01,145.96,3.37602301]
["bitfinex-derivatives","SOLF0:USTF0",1750817038577,41.7653,146.01,145.96,3.37602301]
["bitfinex-derivatives","SOLF0:USTF0",1750817039078,34.92,146.01,145.96,3.37602301]
["bitfinex-derivatives","SOLF0:USTF0",1750817039280,34.92,146.01,145.93,3.37602301]
["bitfinex-derivatives","SOLF0:USTF0",1750817039281,38.29602301,146.01,145.93,3.37602301]
["bitfinex-derivatives","SOLF0:USTF0",1750817039682,34.92,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750817040184,41.7656,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750817040477,34.92,146.01,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750817040680,6.846,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750817040994,38.29719616,146.01,145.92,38.29719616]
["bitfinex-derivatives","SOLF0:USTF0",1750817041275,6.8469,145.98,145.92,38.29719616]
["bitfinex-derivatives","SOLF0:USTF0",1750817041483,6.8469,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750817043078,6.8472,145.97,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750817043279,6.8472,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750817043475,3.37719616,145.99,145.9,5.68149616]
["bitfinex-derivatives","SOLF0:USTF0",1750817043978,4.42388485,145.98,145.9,5.68149616]
["bitfinex-derivatives","SOLF0:USTF0",1750817044179,6.8483,145.95,145.9,5.68149616]
["bitfinex-derivatives","SOLF0:USTF0",1750817044474,38.29719616,145.97,145.9,5.68149616]
["bitfinex-derivatives","SOLF0:USTF0",1750817044676,6.8488,145.94,145.9,5.68149616]
["bitfinex-derivatives","SOLF0:USTF0",1750817044877,6.8488,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750817045283,42.72192784,145.97,145.89,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750817045484,4.42473168,145.96,145.88,3.37719616]
["bitfinex-derivatives","SOLF0:USTF0",1750817045683,3.37719616,145.95,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750817045885,6.8497,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750817047985,41.7893,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750817048185,34.94,145.93,145.88,3.37719616]
["bitfinex-derivatives","SOLF0:USTF0",1750817048387,34.94,145.93,145.88,11.79992327]
["bitfinex-derivatives","SOLF0:USTF0",1750817048586,6.8481,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750817048782,34.94,145.96,145.9,11.79992327]
["bitfinex-derivatives","SOLF0:USTF0",1750817048983,34.94,145.96,145.91,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817049193,34.94,145.96,145.9,11.79992327]
["bitfinex-derivatives","SOLF0:USTF0",1750817049987,41.7878,145.96,145.9,11.79992327]
["bitfinex-derivatives","SOLF0:USTF0",1750817050189,34.94,145.96,145.9,11.79992327]
["bitfinex-derivatives","SOLF0:USTF0",1750817050389,34.94,145.96,145.91,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817050595,34.94,145.96,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750817050795,34.94,145.96,145.92,3.37719616]
["bitfinex-derivatives","SOLF0:USTF0",1750817050997,34.94,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750817051293,38.61719616,145.99,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750817051495,4.43874894,145.98,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750817051688,6.847,145.98,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750817052095,42.0864,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750817052289,35.24,145.99,145.94,3.37719616]
["bitfinex-derivatives","SOLF0:USTF0",1750817053300,35.24,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750817054594,42.0862,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750817054894,42.0862,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750817056094,35.24,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750817056298,35.24,145.99,145.94,3.37719616]
["bitfinex-derivatives","SOLF0:USTF0",1750817056495,3.37719616,146.03,145.96,3.37719616]
["bitfinex-derivatives","SOLF0:USTF0",1750817056696,35.24,146.02,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750817056897,35.24,146.02,145.98,3.37719616]
["bitfinex-derivatives","SOLF0:USTF0",1750817058004,35.24,146.02,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750817058500,35.24,146.02,145.98,3.37719616]
["bitfinex-derivatives","SOLF0:USTF0",1750817058800,6.8441,146.04,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750817059007,6.8441,146.04,145.99,3.37441622]
["bitfinex-derivatives","SOLF0:USTF0",1750817059210,6.8441,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750817059901,38.61333383,146.13,146.03,3.37333383]
["bitfinex-derivatives","SOLF0:USTF0",1750817060200,38.61333383,146.13,146.05,3.37333383]
["bitfinex-derivatives","SOLF0:USTF0",1750817060402,6.8408,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750817060790,35.24,146.13,146.05,3.37333383]
["bitfinex-derivatives","SOLF0:USTF0",1750817061504,6.8414,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750817062003,6.8414,146.1,146.05,3.37333383]
["bitfinex-derivatives","SOLF0:USTF0",1750817062202,6.8408,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750817063091,6.8411,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750817063290,35.24,146.13,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750817063900,6.8411,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750817065895,6.8411,146.1,146.05,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817066101,38.6116589,146.13,146.05,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817066500,38.6116589,146.13,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750817066700,38.6116589,146.13,146.02,45.96832711]
["bitfinex-derivatives","SOLF0:USTF0",1750817066701,3.3716589,146.11,146.03,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817067103,3.3716589,146.11,146.02,37.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750817067104,3.3716589,146.09,146.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750817067305,38.5916589,146.09,146.01,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817067508,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750817068202,6.8422,146.08,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750817068405,35.22,146.09,145.99,43.64272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817068406,35.22,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750817068597,42.0618,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750817069104,42.0618,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750817073901,42.0618,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750817074102,35.22,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750817075206,42.0615,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750817075406,42.0615,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750817076206,42.0615,146.09,146.03,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817076410,42.0615,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750817076611,42.0615,146.09,146.03,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817078112,42.0615,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750817079417,35.22,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750817083615,42.0616,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750817085716,6.842,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750817091924,35.22,146.09,146.03,38.4916589]
["bitfinex-derivatives","SOLF0:USTF0",1750817092418,6.8427,146.07,146.03,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817093624,6.8427,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750817095429,38.5916589,146.09,146.0,43.52272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817095624,38.5916589,146.09,146.0,38.4716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817096131,6.8436,146.05,146.0,38.4716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817096725,6.8436,146.05,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750817096926,6.8439,146.04,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750817097825,6.8439,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750817098926,6.8444,146.03,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750817100530,35.12,146.05,145.99,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817100729,38.4916589,146.05,145.98,11.79438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817101051,3.3716589,146.03,145.96,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817101328,35.12,146.05,145.95,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817101329,3.3716589,146.01,145.95,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817101518,6.847,145.98,145.95,15.27052711]
["bitfinex-derivatives","SOLF0:USTF0",1750817101719,35.12,146.0,145.94,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817102029,3.3716589,145.99,145.93,15.27172711]
["bitfinex-derivatives","SOLF0:USTF0",1750817102231,5.5895589,145.99,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750817102634,5.5895589,145.99,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750817103333,5.5895589,145.99,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750817103540,35.12,146.03,145.96,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817103835,6.8449,146.02,145.98,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817104027,35.12,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750817104229,41.9646,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750817104530,41.9646,146.03,145.98,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817104831,41.9646,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750817105431,6.8449,146.02,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750817105631,35.12,146.03,145.98,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817106231,6.8452,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750817111232,35.12,146.03,145.98,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817112139,41.9645,146.03,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750817114047,41.9645,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750817115434,37.4526,146.06,145.98,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817115642,35.1,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750817117249,6.844,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750817117841,6.8435,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750817118238,6.8439,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750817124046,6.8439,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750817125438,38.4716589,146.06,145.98,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817125641,38.4716589,146.06,145.97,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817125840,6.8453,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750817126747,6.8453,146.01,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750817126935,6.8453,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750817127135,3.3716589,146.04,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750817129150,6.8457,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750817131251,6.8457,146.0,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750817133054,6.8455,146.01,145.97,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817133652,6.8458,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750817133850,38.4716589,146.02,145.96,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817134045,3.3716589,146.0,145.92,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817134447,6.8482,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750817134645,6.8482,145.95,145.92,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817135446,6.8482,145.95,145.92,15.27192711]
["bitfinex-derivatives","SOLF0:USTF0",1750817135847,6.8482,145.95,145.92,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817136348,6.8482,145.95,145.91,16.38628601]
["bitfinex-derivatives","SOLF0:USTF0",1750817136554,6.8482,145.95,145.92,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817136757,6.8479,145.96,145.92,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817137157,6.8479,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750817139152,41.9472,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750817140060,35.1,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750817140261,35.12,146.01,145.95,11.79438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817140462,41.9656,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750817140661,41.9656,146.01,145.95,11.79438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817141048,6.8458,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750817141253,6.8458,146.0,145.95,11.79438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817141560,6.8458,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750817141956,6.8458,146.0,145.95,11.79438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817142158,35.12,146.01,145.95,11.79438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817142352,35.12,146.01,145.97,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817142554,35.12,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750817143256,35.12,146.01,145.97,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817143257,41.9655,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750817143662,6.8458,146.0,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750817143862,35.12,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750817144764,41.9656,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750817145665,41.9656,146.01,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750817145666,6.8459,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750817147362,6.8463,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750817147562,35.12,146.01,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750817148564,6.8463,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750817148761,35.12,146.01,145.95,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817148762,35.12,146.01,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750817149058,3.3716589,146.0,145.93,43.54272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817149558,6.8467,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750817150360,3.3716589,146.0,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750817150361,6.8472,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750817151666,3.3716589,146.0,145.93,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817151858,35.12,146.01,145.94,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817152060,35.12,146.01,145.95,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817152261,35.12,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750817152861,41.9656,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750817153661,35.12,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750817154570,3.3716589,146.04,145.98,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817154571,34.84,146.04,145.98,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817154771,626.06,146.07,146.0,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817155068,34.84,146.07,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750817155468,34.84,146.07,146.02,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817155662,34.84,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750817158770,38.1916589,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750817159164,34.82,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750817159463,34.82,146.1,146.04,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817159670,41.6614,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750817160169,6.8416,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750817160360,6.8416,146.09,146.04,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817160560,3.3716589,146.09,146.02,46.61438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817160761,6.8427,146.07,146.02,46.61438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817160959,6.8427,146.07,146.02,11.79438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817161373,6.8427,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750817161669,34.82,146.06,145.99,46.61438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817162062,6.8434,146.05,145.99,46.61438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817162572,6.8434,146.05,145.99,38.1916589]
["bitfinex-derivatives","SOLF0:USTF0",1750817162770,41.6631,146.06,145.99,46.61438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817163771,41.6631,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750817164761,6.8435,146.05,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750817164962,34.82,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750817165166,38.1916589,146.06,145.99,38.1916589]
["bitfinex-derivatives","SOLF0:USTF0",1750817165366,6.8442,146.04,145.99,38.1916589]
["bitfinex-derivatives","SOLF0:USTF0",1750817165568,6.8442,146.04,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750817165764,6.8438,146.05,145.99,38.1916589]
["bitfinex-derivatives","SOLF0:USTF0",1750817166067,6.8438,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750817166474,6.8438,146.05,145.99,46.61438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817166776,41.6631,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750817167366,41.6631,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750817167367,6.8435,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750817167768,41.6631,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750817168174,34.82,146.06,145.99,46.61438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817168374,34.82,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750817168772,41.6632,146.06,145.99,46.61438601]
["bitfinex-derivatives","SOLF0:USTF0",1750817168965,41.6632,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750817169475,34.82,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750817170377,41.6629,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750817170671,41.6629,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750817171265,41.6629,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750817171871,41.6629,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750817172277,41.6629,146.06,146.0,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817173277,41.6629,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750817174079,34.82,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750817174469,34.82,146.06,146.0,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817175075,34.82,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750817175283,6.8422,146.08,146.02,3.3716589]
["bitfinex-derivatives","SOLF0:USTF0",1750817176180,6.8422,146.08,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750817178080,6.8422,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750817178890,6.8422,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750817179384,6.8422,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750817180790,3.3716589,146.08,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750817181287,608.69811759,146.14,146.06,3.37304505]
["bitfinex-derivatives","SOLF0:USTF0",1750817181288,34.9,146.13,146.06,3.37304505]
["bitfinex-derivatives","SOLF0:USTF0",1750817181683,34.9,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750817181883,34.9,146.13,146.08,3.37304505]
["bitfinex-derivatives","SOLF0:USTF0",1750817183382,34.9,146.13,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750817183588,633.2592,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750817184089,633.2592,146.14,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750817184090,6.8398,146.13,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750817184388,6.8398,146.13,146.07,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817184579,6.8404,146.12,146.07,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817184778,629.79045575,146.14,146.05,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817185084,3.37045575,146.12,146.05,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817185278,6.8411,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750817185483,41.7411,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750817187888,6.8415,146.09,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750817188787,38.27045575,146.1,146.04,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750817188991,38.27045575,146.1,146.01,11.79318286]
["bitfinex-derivatives","SOLF0:USTF0",1750817189188,38.27045575,146.1,146.01,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817189392,6.8429,146.06,146.01,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817190194,6.8434,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750817190792,6.8434,146.05,146.0,43.32272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817190793,34.9,146.06,146.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750817190985,34.9,146.06,145.99,11.79318286]
["bitfinex-derivatives","SOLF0:USTF0",1750817191381,34.9,146.06,145.99,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817192086,6.8436,146.05,145.99,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817192486,34.9,146.06,146.01,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817193293,34.9,146.06,146.03,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817193502,3.37045575,146.1,146.03,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817193503,34.9,146.09,146.03,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817193799,6.843,146.06,146.01,38.27045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817194208,6.843,146.06,146.01,46.69318286]
["bitfinex-derivatives","SOLF0:USTF0",1750817194703,6.843,146.06,146.01,38.27045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817194993,6.843,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750817195291,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750817196091,6.8422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750817196297,6.8422,146.08,146.01,46.69318286]
["bitfinex-derivatives","SOLF0:USTF0",1750817197402,6.8422,146.08,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750817198998,41.7417,146.09,146.02,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817199202,41.7417,146.09,146.03,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817199399,41.7417,146.09,146.03,11.79318286]
["bitfinex-derivatives","SOLF0:USTF0",1750817200092,34.9,146.09,146.03,11.79318286]
["bitfinex-derivatives","SOLF0:USTF0",1750817200296,34.9,146.09,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750817200898,6.8408,146.11,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750817201808,6.8408,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750817202400,6.8411,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750817207509,6.8411,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750817207911,6.8411,146.1,146.05,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817209108,6.8411,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750817209308,6.8415,146.09,146.04,15.06582711]
["bitfinex-derivatives","SOLF0:USTF0",1750817209512,6.8415,146.09,146.04,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750817209813,6.8421,146.08,146.04,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750817210218,6.8421,146.08,146.04,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750817210814,41.6421,146.08,146.04,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750817211213,41.6421,146.08,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750817213119,6.8425,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750817215525,6.8429,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750817215724,38.17045575,146.08,146.0,11.79318286]
["bitfinex-derivatives","SOLF0:USTF0",1750817215916,34.8,146.08,146.01,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817216322,6.8434,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750817217027,6.8434,146.06,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750817217818,6.8434,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750817219029,34.8,146.08,146.01,11.79318286]
["bitfinex-derivatives","SOLF0:USTF0",1750817219328,34.8,146.08,146.03,11.79318286]
["bitfinex-derivatives","SOLF0:USTF0",1750817219624,34.8,146.08,146.03,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817220027,34.8,146.08,146.03,11.79318286]
["bitfinex-derivatives","SOLF0:USTF0",1750817220220,6.8427,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750817220626,34.8,146.08,146.03,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817220820,34.8,146.08,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750817221021,3.37045575,146.07,146.0,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817221223,3.37045575,146.07,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750817222020,6.8442,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750817222221,41.6642,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750817222925,34.82,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750817223129,34.82,146.07,146.02,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817223331,34.82,146.07,146.03,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817223531,41.6627,146.07,146.03,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817224530,591.52,146.14,146.05,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817224729,34.82,146.12,146.05,11.79318286]
["bitfinex-derivatives","SOLF0:USTF0",1750817224934,34.82,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750817225126,38.19045575,146.12,146.04,13.06212711]
["bitfinex-derivatives","SOLF0:USTF0",1750817225330,3.37045575,146.1,146.04,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750817225532,38.19045575,146.12,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750817225835,38.19045575,146.12,146.05,11.79318286]
["bitfinex-derivatives","SOLF0:USTF0",1750817226029,38.19045575,146.12,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750817226225,6.8413,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750817226434,38.19045575,146.12,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750817227935,6.8417,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750817228238,38.19045575,146.12,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750817228438,6.8419,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750817229134,6.8419,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750817231946,6.8412,146.1,146.05,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817232143,6.8412,146.1,146.06,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817232644,6.8412,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750817233044,6.8412,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750817234746,6.8408,146.11,146.06,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817235043,41.6603,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750817235436,34.82,146.12,146.06,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817235643,6.8406,146.11,146.06,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817236845,6.8406,146.11,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750817237240,6.8411,146.1,146.05,13.98968286]
["bitfinex-derivatives","SOLF0:USTF0",1750817237440,6.8411,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750817239341,6.8411,146.1,146.06,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817239748,6.8411,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750817240050,6.8415,146.09,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750817241146,6.8421,146.08,146.06,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817241348,3.37045575,146.11,146.05,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817241552,3.37045575,146.11,146.04,13.06212711]
["bitfinex-derivatives","SOLF0:USTF0",1750817242248,6.8423,146.08,146.04,13.06212711]
["bitfinex-derivatives","SOLF0:USTF0",1750817242442,34.84,146.09,146.05,3.37045575]
["bitfinex-derivatives","SOLF0:USTF0",1750817242649,34.84,146.09,146.06,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817242849,34.84,146.09,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750817243151,6.8411,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750817244351,6.8408,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750817245140,6.8411,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750817245445,34.84,146.12,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750817245744,6.8414,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750817247254,6.8414,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750817248453,6.8414,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750817248753,6.8417,146.09,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750817249856,6.842,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750817250149,6.842,146.08,146.04,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750817250150,38.21216984,146.12,146.04,13.06212711]
["bitfinex-derivatives","SOLF0:USTF0",1750817250452,38.21216984,146.12,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750817250841,38.21216984,146.12,146.05,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817251250,38.21216984,146.12,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750817251654,38.21216984,146.12,146.05,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817252158,6.8423,146.08,146.05,15.26582711]
["bitfinex-derivatives","SOLF0:USTF0",1750817252950,3.37216984,146.1,146.05,15.26582711]
["bitfinex-derivatives","SOLF0:USTF0",1750817253456,3.37216984,146.1,146.04,19.90572711]
["bitfinex-derivatives","SOLF0:USTF0",1750817253753,3.37216984,146.1,146.04,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817253954,3.37216984,146.08,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750817254158,34.84,146.07,146.02,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817254455,6.8438,146.05,146.02,15.26732711]
["bitfinex-derivatives","SOLF0:USTF0",1750817254647,6.8438,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750817254848,6.8438,146.05,146.01,10.75722711]
["bitfinex-derivatives","SOLF0:USTF0",1750817255260,6.8438,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750817255448,6.8438,146.05,146.01,10.75722711]
["bitfinex-derivatives","SOLF0:USTF0",1750817255952,6.8438,146.05,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750817256550,34.84,146.07,146.01,10.75722711]
["bitfinex-derivatives","SOLF0:USTF0",1750817256756,34.86,146.11,146.04,11.79506288]
["bitfinex-derivatives","SOLF0:USTF0",1750817256955,34.86,146.11,146.05,11.79430114]
["bitfinex-derivatives","SOLF0:USTF0",1750817257156,41.7008,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750817257351,34.86,146.11,146.05,11.79430114]
["bitfinex-derivatives","SOLF0:USTF0",1750817257558,34.86,146.11,146.06,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817257858,34.86,146.11,146.06,10.83932711]
["bitfinex-derivatives","SOLF0:USTF0",1750817258050,34.86,146.11,146.06,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750817258249,34.86,146.11,146.05,11.79430114]
["bitfinex-derivatives","SOLF0:USTF0",1750817258650,34.86,146.11,146.06,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817258851,6.8415,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750817259753,6.8418,146.09,146.06,15.26542711]
["bitfinex-derivatives","SOLF0:USTF0",1750817260057,34.86,146.11,146.06,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817260356,6.8412,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750817261261,41.7007,146.11,146.08,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750817261560,34.86,146.11,146.06,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817261952,34.86,146.11,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750817262151,34.86,146.11,146.06,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817262362,34.86,146.11,146.07,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817264461,6.8399,146.13,146.07,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817264661,629.63195937,146.14,146.07,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817264662,38.11195937,146.14,146.08,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817264861,34.74,146.14,146.08,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817265157,41.5794,146.14,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750817265356,38.11195937,146.14,146.08,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817266261,6.8405,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750817266651,38.11195937,146.14,146.07,47.77892711]
["bitfinex-derivatives","SOLF0:USTF0",1750817266856,38.11195937,146.14,146.07,13.03892711]
["bitfinex-derivatives","SOLF0:USTF0",1750817268464,6.841,146.11,146.08,15.26442711]
["bitfinex-derivatives","SOLF0:USTF0",1750817268852,6.841,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750817269055,6.8411,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750817269264,3.37195937,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750817269564,6.8404,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750817269865,38.11195937,146.14,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750817270455,38.11195937,146.14,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750817270757,6.8399,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750817270959,6.8399,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750817271763,34.74,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750817271962,34.74,146.14,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817272564,34.74,146.14,146.09,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817272759,34.74,146.14,146.1,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817273070,41.5796,146.14,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750817273266,41.5796,146.14,146.1,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817273462,34.74,146.14,146.1,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817273663,34.74,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750817274271,41.5793,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750817275662,41.5793,146.14,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750817275965,6.8397,146.13,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750817276262,41.5794,146.14,146.1,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817276469,34.74,146.14,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817276865,38.11195937,146.14,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817277066,3.37195937,146.12,146.07,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817277267,3.37195937,146.12,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750817277468,6.8416,146.09,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750817278373,6.842,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750817278573,6.842,146.08,146.05,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817278772,34.74,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750817279672,41.5812,146.1,146.04,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817279867,41.5812,146.1,146.05,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817280266,34.74,146.1,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750817280462,34.74,146.1,146.05,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817280866,34.74,146.1,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750817281069,38.11195937,146.1,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750817281374,38.11195937,146.1,146.04,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817281574,6.8418,146.09,146.04,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817281966,38.11195937,146.1,146.04,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817282273,6.842,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750817282473,38.11195937,146.1,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750817282975,6.8418,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750817284474,6.8418,146.09,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750817284879,34.74,146.1,146.04,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817285072,34.74,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750817285263,6.8404,146.12,146.06,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817286065,34.74,146.13,146.08,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817286267,34.74,146.13,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817286470,34.74,146.13,146.08,14.20758648]
["bitfinex-derivatives","SOLF0:USTF0",1750817286670,34.74,146.13,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750817288072,41.5797,146.13,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750817288275,34.74,146.13,146.08,14.20758648]
["bitfinex-derivatives","SOLF0:USTF0",1750817288670,6.8391,146.15,146.08,14.20758648]
["bitfinex-derivatives","SOLF0:USTF0",1750817288871,6.8391,146.15,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817289066,34.74,146.16,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817289271,6.8395,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750817289678,34.74,146.16,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817289876,6.839,146.15,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750817290076,34.74,146.16,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750817290776,6.8395,146.14,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750817291783,6.8388,146.15,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817291979,34.74,146.16,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817292279,6.839,146.15,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750817292682,6.839,146.15,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817292882,6.839,146.15,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750817294088,6.8392,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750817294278,3.37195937,146.15,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817294585,3.37195937,146.15,146.08,14.20758648]
["bitfinex-derivatives","SOLF0:USTF0",1750817294785,3.37195937,146.15,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750817294984,3.37195937,146.15,146.08,5.78485937]
["bitfinex-derivatives","SOLF0:USTF0",1750817295280,2.0004,146.19,146.1,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817295481,35.2,146.18,146.12,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817295882,6.8378,146.17,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750817296081,6.8378,146.17,146.12,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817296385,6.8378,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750817296583,38.57195937,146.18,146.1,46.99468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817296885,3.37195937,146.16,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750817297081,3.37195937,146.16,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817297283,3.37195937,146.16,146.08,14.20758648]
["bitfinex-derivatives","SOLF0:USTF0",1750817297483,3.37195937,146.16,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817297783,6.8392,146.14,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750817297986,3.37195937,146.16,146.09,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817298690,6.839,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750817299380,2.3163,146.17,146.1,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817299579,2.3163,146.17,146.1,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817299784,6.839,146.15,146.1,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817299988,38.57195937,146.18,146.1,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817300189,38.57195937,146.18,146.1,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817300584,6.838,146.17,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750817300783,6.838,146.17,146.1,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817300985,38.57195937,146.18,146.1,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817301187,6.8386,146.16,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750817302080,6.838,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750817302281,6.838,146.17,146.1,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817302696,42.0375,146.18,146.11,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817302886,35.2,146.18,146.12,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817303089,35.2,146.21,146.14,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817303277,3.37195937,146.2,146.13,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817303486,35.2,146.21,146.12,13.20602711]
["bitfinex-derivatives","SOLF0:USTF0",1750817303684,45.40805937,146.21,146.13,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817303880,35.2,146.21,146.15,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817304184,38.57195937,146.21,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750817304391,6.837,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750817304692,38.57195937,146.21,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750817304890,6.8365,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750817305092,38.57195937,146.21,146.13,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817305287,38.57195937,146.21,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750817305589,38.57195937,146.21,146.13,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817305590,6.8375,146.18,146.13,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817305791,38.57195937,146.21,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750817305992,38.57195937,146.21,146.13,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817306294,38.57195937,146.21,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750817306494,6.8371,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750817306787,38.57195937,146.21,146.13,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817306989,42.0362,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750817308394,35.2,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750817309091,42.0359,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750817309287,35.2,146.21,146.15,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817309595,38.57195937,146.21,146.13,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817309786,3.37195937,146.19,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750817310190,3.37195937,146.19,146.12,13.20602711]
["bitfinex-derivatives","SOLF0:USTF0",1750817310390,6.8376,146.18,146.12,13.20602711]
["bitfinex-derivatives","SOLF0:USTF0",1750817310893,6.8376,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750817312097,38.57195937,146.21,146.13,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817312287,38.57195937,146.21,146.13,11.79468648]
["bitfinex-derivatives","SOLF0:USTF0",1750817312688,38.57195937,146.21,146.13,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817312890,6.8366,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750817313190,38.57195937,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750817314098,3.37195937,146.19,146.12,8.15525937]
["bitfinex-derivatives","SOLF0:USTF0",1750817314598,6.8377,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750817314790,3.37195937,146.19,146.12,8.15525937]
["bitfinex-derivatives","SOLF0:USTF0",1750817315298,6.8374,146.18,146.12,8.15525937]
["bitfinex-derivatives","SOLF0:USTF0",1750817315695,3.37195937,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750817316289,4.84684959,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750817316498,4.84607944,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750817316893,4.84607944,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750817317201,35.2,146.21,146.14,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817317403,35.2,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750817317601,35.2,146.21,146.14,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817317902,6.8371,146.19,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750817319002,6.8371,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750817319203,4.84147975,146.2,146.14,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817319404,35.2,146.21,146.14,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817320105,40.04058214,146.21,146.14,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817320300,6.8371,146.19,146.14,3.37195937]
["bitfinex-derivatives","SOLF0:USTF0",1750817320797,4.84058214,146.26,146.16,3.36772624]
["bitfinex-derivatives","SOLF0:USTF0",1750817321000,4.84058214,146.25,146.2,3.36772624]
["bitfinex-derivatives","SOLF0:USTF0",1750817321306,4.84058214,146.26,146.2,3.36772624]
["bitfinex-derivatives","SOLF0:USTF0",1750817321607,4.83826302,146.28,146.19,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750817321809,4.83820356,146.27,146.21,3.36772624]
["bitfinex-derivatives","SOLF0:USTF0",1750817321998,46.85050356,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750817322199,46.85050356,146.29,146.21,3.36772624]
["bitfinex-derivatives","SOLF0:USTF0",1750817322409,43.37492249,146.29,146.21,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817322699,3.36435755,146.27,146.2,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750817323197,6.8338,146.26,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750817323397,3.36435755,146.27,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750817323595,4.83056494,146.27,146.2,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750817323800,6.834,146.26,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750817324000,6.834,146.26,146.2,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750817325199,6.834,146.26,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750817326506,6.8332,146.27,146.2,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750817326702,45.87755755,146.27,146.2,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750817326905,39.04435755,146.27,146.2,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750817327105,6.8337,146.26,146.2,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750817327705,6.8341,146.25,146.2,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750817327907,3.36435755,146.25,146.19,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750817328213,6.8348,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750817328508,3.36435755,146.25,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750817328806,3.36435755,146.23,146.17,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750817329014,39.04435755,146.23,146.17,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750817329408,35.68,146.23,146.17,5.65395755]
["bitfinex-derivatives","SOLF0:USTF0",1750817329919,35.68,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750817330111,45.87815755,146.26,146.19,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817330305,39.04435755,146.26,146.19,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817330801,6.8343,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750817331401,6.8343,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750817331803,6.8329,146.28,146.21,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817332003,43.90095768,146.29,146.21,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817332207,6.8324,146.29,146.21,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817332398,39.04435755,146.3,146.21,5.71455755]
["bitfinex-derivatives","SOLF0:USTF0",1750817332602,4.85660013,146.29,146.21,5.71455755]
["bitfinex-derivatives","SOLF0:USTF0",1750817332906,3.36435755,146.28,146.21,5.71455755]
["bitfinex-derivatives","SOLF0:USTF0",1750817333108,3.36435755,146.26,146.17,10.71232711]
["bitfinex-derivatives","SOLF0:USTF0",1750817333412,10.19795755,146.26,146.19,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817334003,10.19795755,146.26,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750817334203,10.19795755,146.26,146.19,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817334204,6.8341,146.25,146.19,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817334609,42.5138,146.26,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750817334810,42.5138,146.26,146.19,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817335114,35.68,146.26,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750817335415,40.53397011,146.29,146.21,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817335609,40.53397011,146.29,146.23,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817335819,35.68,146.29,146.23,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817336208,35.68,146.29,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750817336404,35.68,146.29,146.23,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817336601,43.89791056,146.29,146.22,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750817336806,11.68645301,146.28,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750817337108,39.04435755,146.29,146.22,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750817337310,39.04435755,146.29,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750817337510,4.85412548,146.32,146.23,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817337711,4.85412548,146.31,146.25,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817337912,4.85412548,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750817338217,39.04435755,146.32,146.25,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817338218,43.89848303,146.32,146.25,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817338511,39.04435755,146.32,146.23,5.77685755]
["bitfinex-derivatives","SOLF0:USTF0",1750817338716,3.36435755,146.3,146.23,5.77685755]
["bitfinex-derivatives","SOLF0:USTF0",1750817338903,3.36435755,146.3,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750817339103,3.36435755,146.28,146.23,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750817339308,3.36435755,146.28,146.22,37.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750817339508,3.36435755,146.28,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750817339711,10.19725755,146.28,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750817339912,3.36435755,146.3,146.22,37.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750817340108,11.68546911,146.31,146.23,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817340418,8.21832666,146.32,146.24,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750817340619,4.85396911,146.31,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750817341011,6.8319,146.3,146.24,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750817341203,6.8319,146.3,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750817341710,6.8319,146.3,146.24,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750817342612,6.8322,146.29,146.24,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750817342914,4.85339157,146.31,146.24,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750817343122,6.832,146.3,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750817343322,8.21774912,146.31,146.24,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750817343510,4.6146,146.34,146.25,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817343713,12.4925988,146.4,146.29,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817344016,23.91435755,146.48,146.29,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817344017,35.68,146.5,146.32,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817344214,35.68,146.5,146.38,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817344413,35.68,146.5,146.39,5.64366248]
["bitfinex-derivatives","SOLF0:USTF0",1750817344609,39.04435755,146.5,146.41,3.36435755]
["bitfinex-derivatives","SOLF0:USTF0",1750817344807,35.68,146.53,146.44,3.35447782]
["bitfinex-derivatives","SOLF0:USTF0",1750817345005,35.68,146.53,146.46,3.35447782]
["bitfinex-derivatives","SOLF0:USTF0",1750817345218,6.821,146.53,146.43,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750817345422,37.9529,146.55,146.46,3.35447782]
["bitfinex-derivatives","SOLF0:USTF0",1750817345716,3.35447782,146.54,146.46,3.35447782]
["bitfinex-derivatives","SOLF0:USTF0",1750817345913,35.68,146.55,146.43,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750817346215,41.26907857,146.55,146.45,5.58907857]
["bitfinex-derivatives","SOLF0:USTF0",1750817346414,41.26887637,146.55,146.43,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750817346613,5.58887637,146.49,146.41,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817346814,35.66,146.48,146.4,44.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750817347004,35.66,146.48,146.4,37.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750817347403,35.66,146.48,146.4,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750817347404,41.24887637,146.48,146.4,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750817347717,41.24887637,146.48,146.39,7.90987637]
["bitfinex-derivatives","SOLF0:USTF0",1750817347915,35.66,146.48,146.39,7.90987637]
["bitfinex-derivatives","SOLF0:USTF0",1750817348318,37.9829,146.48,146.39,7.90987637]
["bitfinex-derivatives","SOLF0:USTF0",1750817348510,40.216,146.48,146.39,7.90987637]
["bitfinex-derivatives","SOLF0:USTF0",1750817348908,40.216,146.48,146.39,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750817349115,5.58887637,146.46,146.37,42.78887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817349516,47.80987637,146.48,146.4,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750817349813,40.216,146.48,146.38,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817350117,37.18,146.49,146.42,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817350418,37.18,146.48,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750817350812,37.18,146.48,146.44,12.41367637]
["bitfinex-derivatives","SOLF0:USTF0",1750817351011,37.18,146.48,146.44,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817351217,37.18,146.51,146.44,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817351819,6.5604,146.53,146.44,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817352120,37.18,146.55,146.48,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817352721,6.8216,146.52,146.48,12.41187637]
["bitfinex-derivatives","SOLF0:USTF0",1750817353020,6.8216,146.52,146.48,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817353221,37.18,146.55,146.48,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817353417,37.18,146.55,146.45,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750817353619,6.8222,146.51,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750817354009,42.76887637,146.55,146.45,42.76887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817354214,6.8232,146.49,146.45,49.59357637]
["bitfinex-derivatives","SOLF0:USTF0",1750817354413,6.8232,146.49,146.45,42.76887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817354621,37.18,146.51,146.45,42.76887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817354920,37.18,146.51,146.48,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750817355508,37.18,146.51,146.47,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817356024,44.002,146.51,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750817356420,37.18,146.51,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750817356918,37.18,146.51,146.47,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817357124,37.16,146.54,146.47,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817357622,6.8217,146.52,146.47,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817358418,6.8211,146.53,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750817358822,43.9808,146.54,146.47,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817359336,6.8215,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750817359529,37.16,146.54,146.47,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817359832,37.16,146.54,146.45,44.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750817360031,5.58887637,146.53,146.44,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817360337,44.74437637,146.54,146.44,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817360923,6.8222,146.51,146.44,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817361427,6.8217,146.52,146.44,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817361628,6.8217,146.52,146.46,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817362420,6.822,146.51,146.46,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817362619,39.1555,146.54,146.46,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817362831,6.823,146.49,146.44,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817363137,37.16,146.5,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750817363326,6.8241,146.47,146.42,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750817364335,37.16,146.5,146.42,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750817364535,37.16,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750817364728,37.16,146.51,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750817365131,43.9822,146.51,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750817367349,6.8225,146.5,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750817368645,43.9821,146.51,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750817369346,6.8224,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750817369543,37.16,146.51,146.45,5.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1750817370138,43.9822,146.51,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750817370545,37.16,146.51,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750817370947,43.9821,146.51,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750817371332,6.8224,146.5,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750817371542,37.16,146.51,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750817371943,43.9821,146.51,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750817372541,6.8224,146.5,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750817373753,6.8228,146.49,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750817374141,6.8225,146.5,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750817374445,6.8225,146.5,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750817374649,6.8225,146.5,146.44,10.08124781]
["bitfinex-derivatives","SOLF0:USTF0",1750817374941,6.823,146.49,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750817375145,37.16,146.51,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750817375451,6.8226,146.5,146.44,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750817375654,6.8226,146.5,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750817376449,6.8226,146.5,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750817376852,6.8226,146.5,146.45,5.58894781]
["bitfinex-derivatives","SOLF0:USTF0",1750817377156,6.8226,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750817377446,37.16,146.51,146.42,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750817377754,6.8241,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750817378351,6.8235,146.48,146.45,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750817379837,6.8238,146.47,146.44,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750817380041,37.16,146.51,146.44,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750817380453,37.16,146.51,146.45,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750817380645,37.16,146.51,146.43,5.59089966]
["bitfinex-derivatives","SOLF0:USTF0",1750817380845,37.98,146.5,146.43,5.59089966]
["bitfinex-derivatives","SOLF0:USTF0",1750817381045,6.8229,146.49,146.43,5.59089966]
["bitfinex-derivatives","SOLF0:USTF0",1750817381749,44.8026,146.5,146.43,5.59089966]
["bitfinex-derivatives","SOLF0:USTF0",1750817381940,6.8226,146.5,146.44,5.58923092]
["bitfinex-derivatives","SOLF0:USTF0",1750817382154,44.8021,146.51,146.44,5.58923092]
["bitfinex-derivatives","SOLF0:USTF0",1750817382651,44.8021,146.51,146.44,43.56923092]
["bitfinex-derivatives","SOLF0:USTF0",1750817383751,37.98,146.51,146.44,43.56923092]
["bitfinex-derivatives","SOLF0:USTF0",1750817383956,37.98,146.51,146.46,5.58923092]
["bitfinex-derivatives","SOLF0:USTF0",1750817384149,6.8213,146.53,146.46,5.58923092]
["bitfinex-derivatives","SOLF0:USTF0",1750817384548,2.2499,146.55,146.46,5.58923092]
["bitfinex-derivatives","SOLF0:USTF0",1750817384549,37.98,146.54,146.46,5.58923092]
["bitfinex-derivatives","SOLF0:USTF0",1750817384748,6.8217,146.52,146.46,5.58923092]
["bitfinex-derivatives","SOLF0:USTF0",1750817385054,37.98,146.53,146.48,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750817385257,5.58813468,146.52,146.42,7.87533468]
["bitfinex-derivatives","SOLF0:USTF0",1750817385447,5.58813468,146.52,146.43,3.29384555]
["bitfinex-derivatives","SOLF0:USTF0",1750817385753,6.823,146.49,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750817385945,6.823,146.49,146.42,7.87533468]
["bitfinex-derivatives","SOLF0:USTF0",1750817386146,6.823,146.49,146.43,3.29325138]
["bitfinex-derivatives","SOLF0:USTF0",1750817386348,6.823,146.49,146.42,7.87533468]
["bitfinex-derivatives","SOLF0:USTF0",1750817386558,6.8227,146.5,146.43,3.29304256]
["bitfinex-derivatives","SOLF0:USTF0",1750817386754,6.8227,146.5,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750817386963,44.808,146.53,146.42,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750817387252,6.8228,146.5,146.43,8.89108553]
["bitfinex-derivatives","SOLF0:USTF0",1750817387456,6.8228,146.5,146.44,3.30295085]
["bitfinex-derivatives","SOLF0:USTF0",1750817387657,6.8228,146.5,146.45,3.30295085]
["bitfinex-derivatives","SOLF0:USTF0",1750817387955,6.8228,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750817388151,6.8228,146.5,146.48,3.30295085]
["bitfinex-derivatives","SOLF0:USTF0",1750817388354,6.8228,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750817388659,6.8228,146.5,146.48,3.31897283]
["bitfinex-derivatives","SOLF0:USTF0",1750817388859,6.8228,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750817389055,6.8228,146.5,146.48,3.31893022]
["bitfinex-derivatives","SOLF0:USTF0",1750817389259,6.8228,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750817389452,6.8228,146.5,146.48,3.31911334]
["bitfinex-derivatives","SOLF0:USTF0",1750817389647,6.8228,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750817390060,6.8228,146.5,146.48,3.32108359]
["bitfinex-derivatives","SOLF0:USTF0",1750817390362,6.8228,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750817390551,6.8228,146.5,146.48,3.32105851]
["bitfinex-derivatives","SOLF0:USTF0",1750817390859,6.8228,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750817391061,6.8228,146.5,146.48,3.32102879]
["bitfinex-derivatives","SOLF0:USTF0",1750817391260,6.8228,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750817391456,6.8217,146.52,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750817391666,37.98,146.53,146.44,5.58933705]
["bitfinex-derivatives","SOLF0:USTF0",1750817391957,37.98,146.53,146.45,3.32079829]
["bitfinex-derivatives","SOLF0:USTF0",1750817392163,21.03643924,146.67,146.45,3.32079829]
["bitfinex-derivatives","SOLF0:USTF0",1750817392164,5.91545139,146.71,146.53,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1750817392358,21.03643924,146.92,146.71,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1750817392549,3.33944669,146.96,146.86,3.33944669]
["bitfinex-derivatives","SOLF0:USTF0",1750817392863,3.33944669,146.94,146.84,3.33944669]
["bitfinex-derivatives","SOLF0:USTF0",1750817393049,10.14174669,146.94,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750817393249,37.98,146.96,146.85,3.33944669]
["bitfinex-derivatives","SOLF0:USTF0",1750817393250,41.31944669,146.96,146.85,3.33944669]
["bitfinex-derivatives","SOLF0:USTF0",1750817393563,37.98,146.96,146.84,3.33944669]
["bitfinex-derivatives","SOLF0:USTF0",1750817393752,3.33944669,146.89,146.85,23.12035997]
["bitfinex-derivatives","SOLF0:USTF0",1750817393953,41.9589,146.88,146.86,9.46809558]
["bitfinex-derivatives","SOLF0:USTF0",1750817394158,631.93944669,146.87,146.78,6.22085064]
["bitfinex-derivatives","SOLF0:USTF0",1750817394346,8.53009281,146.84,146.79,6.57672924]
["bitfinex-derivatives","SOLF0:USTF0",1750817394552,630.8154,146.87,146.67,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817394553,8.53009281,146.8,146.67,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817394757,39.54,146.79,146.68,10.04321508]
["bitfinex-derivatives","SOLF0:USTF0",1750817395059,6.8104,146.76,146.69,10.04321508]
["bitfinex-derivatives","SOLF0:USTF0",1750817395252,39.54,146.8,146.7,18.57330789]
["bitfinex-derivatives","SOLF0:USTF0",1750817395445,39.54,146.8,146.71,10.04205545]
["bitfinex-derivatives","SOLF0:USTF0",1750817395651,39.54,146.8,146.72,10.04205545]
["bitfinex-derivatives","SOLF0:USTF0",1750817395861,39.54,146.8,146.68,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750817395862,4.93348968,146.79,146.73,11.99165815]
["bitfinex-derivatives","SOLF0:USTF0",1750817396053,4.93348968,146.79,146.74,3.46156534]
["bitfinex-derivatives","SOLF0:USTF0",1750817396256,44.47348968,146.82,146.75,3.46156534]
["bitfinex-derivatives","SOLF0:USTF0",1750817396454,44.47348968,146.81,146.76,3.46156534]
["bitfinex-derivatives","SOLF0:USTF0",1750817396654,44.47348968,146.8,146.77,3.46156534]
["bitfinex-derivatives","SOLF0:USTF0",1750817396854,44.47348968,146.8,146.68,31.01268058]
["bitfinex-derivatives","SOLF0:USTF0",1750817396855,4.93348968,146.79,146.68,31.01268058]
["bitfinex-derivatives","SOLF0:USTF0",1750817397066,4.93348968,146.78,146.73,8.53009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817397253,4.93348968,146.77,146.73,8.53009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817397454,4.93348968,146.76,146.73,8.53009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817397756,1.32458462,146.75,146.73,8.53009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817397956,39.54,146.8,146.73,8.53009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817398266,46.3486,146.8,146.73,8.53009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817398450,39.54,146.8,146.68,8.53009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817398655,8.53009281,146.79,146.68,8.53009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817398858,39.54,146.8,146.64,50.13319281]
["bitfinex-derivatives","SOLF0:USTF0",1750817399054,8.53009281,146.76,146.64,50.13319281]
["bitfinex-derivatives","SOLF0:USTF0",1750817399258,39.52,146.75,146.64,50.13319281]
["bitfinex-derivatives","SOLF0:USTF0",1750817400168,39.52,146.75,146.64,56.94899281]
["bitfinex-derivatives","SOLF0:USTF0",1750817400571,591.137,146.78,146.64,50.13319281]
["bitfinex-derivatives","SOLF0:USTF0",1750817400860,39.52,146.77,146.67,8.53009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817401263,48.05009281,146.77,146.64,50.13319281]
["bitfinex-derivatives","SOLF0:USTF0",1750817401458,48.05009281,146.77,146.64,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750817401660,8.53009281,146.74,146.61,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750817401852,8.53009281,146.71,146.59,8.53009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817402173,8.53009281,146.68,146.55,48.05009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817402361,6.8173,146.61,146.55,54.86979281]
["bitfinex-derivatives","SOLF0:USTF0",1750817402667,591.0168,146.69,146.58,8.53009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817402967,39.52,146.68,146.61,8.53009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817403358,39.52,146.68,146.59,48.05009281]
["bitfinex-derivatives","SOLF0:USTF0",1750817403765,39.52,146.68,146.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750817404169,6.8156,146.65,146.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750817404662,6.8156,146.65,146.59,46.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750817404857,6.8156,146.65,146.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750817405270,39.52,146.68,146.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750817405767,6.8163,146.64,146.59,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750817405965,39.52,146.64,146.53,41.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750817406163,39.52,146.64,146.54,21.16446325]
["bitfinex-derivatives","SOLF0:USTF0",1750817406362,6.8173,146.61,146.55,12.61402947]
["bitfinex-derivatives","SOLF0:USTF0",1750817406557,6.8173,146.61,146.56,12.61402947]
["bitfinex-derivatives","SOLF0:USTF0",1750817406762,6.8173,146.61,146.57,6.99947281]
["bitfinex-derivatives","SOLF0:USTF0",1750817406958,6.8173,146.61,146.53,41.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750817407158,588.8,146.69,146.55,8.55043378]
["bitfinex-derivatives","SOLF0:USTF0",1750817407359,39.52,146.68,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750817407656,6.8155,146.65,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750817407866,39.52,146.64,146.58,8.54567296]
["bitfinex-derivatives","SOLF0:USTF0",1750817408056,39.52,146.64,146.59,5.65984852]
["bitfinex-derivatives","SOLF0:USTF0",1750817408262,39.52,146.64,146.6,5.66004579]
["bitfinex-derivatives","SOLF0:USTF0",1750817408462,39.52,146.64,146.62,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750817408663,39.52,146.64,146.59,8.54567296]
["bitfinex-derivatives","SOLF0:USTF0",1750817408863,39.52,146.64,146.6,9.4072512]
["bitfinex-derivatives","SOLF0:USTF0",1750817409063,39.52,146.64,146.62,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750817409265,39.52,146.64,146.63,3.74861924]
["bitfinex-derivatives","SOLF0:USTF0",1750817409464,39.52,146.64,146.58,8.54534546]
["bitfinex-derivatives","SOLF0:USTF0",1750817409661,39.52,146.64,146.59,9.40750975]
["bitfinex-derivatives","SOLF0:USTF0",1750817409859,39.52,146.67,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750817410266,46.3345,146.67,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750817411164,6.815,146.66,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750817411361,6.815,146.66,146.63,3.74672476]
["bitfinex-derivatives","SOLF0:USTF0",1750817411561,39.52,146.67,146.58,8.54534546]
["bitfinex-derivatives","SOLF0:USTF0",1750817411767,39.52,146.67,146.59,9.44534017]
["bitfinex-derivatives","SOLF0:USTF0",1750817411969,39.52,146.67,146.6,5.6979649]
["bitfinex-derivatives","SOLF0:USTF0",1750817412173,39.52,146.67,146.61,5.6979649]
["bitfinex-derivatives","SOLF0:USTF0",1750817412374,46.3345,146.67,146.62,5.6979649]
["bitfinex-derivatives","SOLF0:USTF0",1750817412672,46.3345,146.67,146.59,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750817412870,46.3345,146.67,146.6,5.69686341]
["bitfinex-derivatives","SOLF0:USTF0",1750817413071,46.3345,146.67,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817413272,6.815,146.66,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817413463,39.52,146.67,146.59,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750817413668,39.52,146.67,146.6,5.69023986]
["bitfinex-derivatives","SOLF0:USTF0",1750817413875,39.52,146.67,146.61,5.69023986]
["bitfinex-derivatives","SOLF0:USTF0",1750817414078,39.52,146.67,146.6,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750817414267,39.52,146.67,146.61,5.69212637]
["bitfinex-derivatives","SOLF0:USTF0",1750817414464,6.8157,146.65,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750817414972,6.8157,146.65,146.62,5.69110895]
["bitfinex-derivatives","SOLF0:USTF0",1750817415176,6.8157,146.65,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750817415678,6.8157,146.65,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750817416074,6.8161,146.64,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750817416277,6.8161,146.64,146.6,5.692929]
["bitfinex-derivatives","SOLF0:USTF0",1750817416475,6.8161,146.64,146.57,48.06726188]
["bitfinex-derivatives","SOLF0:USTF0",1750817416673,6.8161,146.64,146.58,5.69404639]
["bitfinex-derivatives","SOLF0:USTF0",1750817416875,6.8161,146.64,146.59,5.69404639]
["bitfinex-derivatives","SOLF0:USTF0",1750817417073,6.8161,146.64,146.6,5.69404639]
["bitfinex-derivatives","SOLF0:USTF0",1750817417266,39.52,146.67,146.57,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750817417472,39.52,146.67,146.58,5.6952294]
["bitfinex-derivatives","SOLF0:USTF0",1750817417672,39.52,146.67,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750817417978,6.8155,146.65,146.57,48.06726188]
["bitfinex-derivatives","SOLF0:USTF0",1750817418281,6.8155,146.65,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750817418979,8.55094373,146.66,146.54,41.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750817419179,8.5515892,146.65,146.55,11.95696242]
["bitfinex-derivatives","SOLF0:USTF0",1750817419376,2.2348,146.66,146.56,20.50855162]
["bitfinex-derivatives","SOLF0:USTF0",1750817419573,39.52,146.67,146.58,8.54501127]
["bitfinex-derivatives","SOLF0:USTF0",1750817419775,39.52,146.67,146.59,11.95696242]
["bitfinex-derivatives","SOLF0:USTF0",1750817420074,6.8151,146.66,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750817420279,6.8151,146.66,146.58,48.06501127]
["bitfinex-derivatives","SOLF0:USTF0",1750817420481,6.8154,146.65,146.59,11.95279139]
["bitfinex-derivatives","SOLF0:USTF0",1750817420674,39.52,146.67,146.6,11.95279139]
["bitfinex-derivatives","SOLF0:USTF0",1750817420876,39.52,146.67,146.61,11.95279139]
["bitfinex-derivatives","SOLF0:USTF0",1750817421079,39.52,146.67,146.58,48.06501127]
["bitfinex-derivatives","SOLF0:USTF0",1750817421080,6.8151,146.66,146.62,13.07001275]
["bitfinex-derivatives","SOLF0:USTF0",1750817421279,6.8151,146.66,146.62,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750817421481,6.8151,146.66,146.63,6.26830834]
["bitfinex-derivatives","SOLF0:USTF0",1750817421676,46.3345,146.67,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750817421984,39.52,146.67,146.58,48.06501127]
["bitfinex-derivatives","SOLF0:USTF0",1750817422182,39.52,146.67,146.65,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750817422376,39.52,146.67,146.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750817422575,39.52,146.67,146.6,11.97371563]
["bitfinex-derivatives","SOLF0:USTF0",1750817422775,39.52,146.67,146.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750817422776,39.52,146.67,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750817422973,39.52,146.67,146.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750817423177,39.52,146.67,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750817423372,39.52,146.67,146.6,11.97499016]
["bitfinex-derivatives","SOLF0:USTF0",1750817423373,39.52,146.67,146.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750817423575,39.52,146.67,146.6,11.98136061]
["bitfinex-derivatives","SOLF0:USTF0",1750817423772,39.52,146.67,146.61,11.98136061]
["bitfinex-derivatives","SOLF0:USTF0",1750817423977,39.52,146.67,146.62,6.27255056]
["bitfinex-derivatives","SOLF0:USTF0",1750817424186,39.52,146.67,146.63,6.27255056]
["bitfinex-derivatives","SOLF0:USTF0",1750817424384,39.52,146.67,146.64,6.28081528]
["bitfinex-derivatives","SOLF0:USTF0",1750817424684,46.3346,146.67,146.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750817424885,6.8146,146.67,146.6,11.99125516]
["bitfinex-derivatives","SOLF0:USTF0",1750817425085,39.6,146.67,146.61,11.99125516]
["bitfinex-derivatives","SOLF0:USTF0",1750817425284,148.008,146.72,146.62,20.5346286]
["bitfinex-derivatives","SOLF0:USTF0",1750817425285,39.6,146.72,146.62,20.5346286]
["bitfinex-derivatives","SOLF0:USTF0",1750817425585,39.6,146.72,146.63,11.99125516]
["bitfinex-derivatives","SOLF0:USTF0",1750817425785,39.6,146.72,146.65,8.54337344]
["bitfinex-derivatives","SOLF0:USTF0",1750817425986,39.6,146.72,146.66,11.99125516]
["bitfinex-derivatives","SOLF0:USTF0",1750817426187,39.6,146.72,146.67,11.99125516]
["bitfinex-derivatives","SOLF0:USTF0",1750817426377,39.6,146.72,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750817426686,39.6,146.72,146.7,6.28102905]
["bitfinex-derivatives","SOLF0:USTF0",1750817426889,39.6,146.72,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750817427089,39.6,146.72,146.7,6.2672216]
["bitfinex-derivatives","SOLF0:USTF0",1750817427386,6.8129,146.71,146.64,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750817427690,39.6,146.72,146.65,11.94492251]
["bitfinex-derivatives","SOLF0:USTF0",1750817427887,39.6,146.72,146.66,11.94492251]
["bitfinex-derivatives","SOLF0:USTF0",1750817428088,46.4125,146.72,146.67,11.94492251]
["bitfinex-derivatives","SOLF0:USTF0",1750817428292,46.4125,146.72,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750817428588,46.4125,146.72,146.7,6.26728739]
["bitfinex-derivatives","SOLF0:USTF0",1750817428789,6.8126,146.71,146.64,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750817428989,39.6,146.72,146.65,11.9582687]
["bitfinex-derivatives","SOLF0:USTF0",1750817429183,39.6,146.72,146.66,11.9582687]
["bitfinex-derivatives","SOLF0:USTF0",1750817429384,8.54337344,146.71,146.67,11.9582687]
["bitfinex-derivatives","SOLF0:USTF0",1750817429585,8.54337344,146.71,146.68,2.64517161]
["bitfinex-derivatives","SOLF0:USTF0",1750817429781,8.54337344,146.71,146.59,10.71042711]
["bitfinex-derivatives","SOLF0:USTF0",1750817430088,141.06,146.7,146.61,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750817430287,8.54337344,146.68,146.62,5.68813001]
["bitfinex-derivatives","SOLF0:USTF0",1750817430485,39.58,146.67,146.63,5.68813001]
["bitfinex-derivatives","SOLF0:USTF0",1750817430693,39.58,146.67,146.57,16.96610055]
["bitfinex-derivatives","SOLF0:USTF0",1750817430987,2.2784,146.69,146.58,13.53034832]
["bitfinex-derivatives","SOLF0:USTF0",1750817430988,31.06069865,146.66,146.58,13.53034832]
["bitfinex-derivatives","SOLF0:USTF0",1750817431178,24.24514274,146.66,146.59,13.53034832]
["bitfinex-derivatives","SOLF0:USTF0",1750817431384,24.24514274,146.66,146.6,13.53034832]
["bitfinex-derivatives","SOLF0:USTF0",1750817431583,24.24514274,146.66,146.61,20.34734832]
["bitfinex-derivatives","SOLF0:USTF0",1750817431784,24.24514274,146.66,146.62,13.53034832]
["bitfinex-derivatives","SOLF0:USTF0",1750817431985,24.24514274,146.66,146.63,13.53034832]
["bitfinex-derivatives","SOLF0:USTF0",1750817432176,24.24514274,146.66,146.57,8.54337344]
["bitfinex-derivatives","SOLF0:USTF0",1750817432177,24.24514274,146.66,146.64,7.83672059]
["bitfinex-derivatives","SOLF0:USTF0",1750817432383,24.24514274,146.66,146.65,7.83672059]
["bitfinex-derivatives","SOLF0:USTF0",1750817432687,31.06004274,146.66,146.65,7.83672059]
["bitfinex-derivatives","SOLF0:USTF0",1750817432888,31.06514274,146.66,146.55,41.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750817433093,10.73937344,146.65,146.56,5.73314829]
["bitfinex-derivatives","SOLF0:USTF0",1750817433291,10.73937344,146.65,146.57,5.73314829]
["bitfinex-derivatives","SOLF0:USTF0",1750817433590,31.06034274,146.66,146.58,5.73314829]
["bitfinex-derivatives","SOLF0:USTF0",1750817433797,24.24514274,146.66,146.61,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750817434095,31.06034274,146.66,146.62,5.73314829]
["bitfinex-derivatives","SOLF0:USTF0",1750817434295,24.24514274,146.66,146.63,5.73314829]
["bitfinex-derivatives","SOLF0:USTF0",1750817434485,24.24514274,146.66,146.64,5.73314829]
["bitfinex-derivatives","SOLF0:USTF0",1750817434686,24.24514274,146.66,146.65,5.73314829]
["bitfinex-derivatives","SOLF0:USTF0",1750817434888,588.78,146.68,146.65,5.73314829]
["bitfinex-derivatives","SOLF0:USTF0",1750817435093,6.18027237,146.67,146.66,5.73314829]
["bitfinex-derivatives","SOLF0:USTF0",1750817435990,12.99477237,146.67,146.66,5.73314829]
["bitfinex-derivatives","SOLF0:USTF0",1750817436292,13.0890297,146.67,146.66,5.73314829]
["bitfinex-derivatives","SOLF0:USTF0",1750817436494,6.2745297,146.67,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817436686,6.2745297,146.66,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817436885,6.2745297,146.65,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817437094,6.2745297,146.64,146.59,8.54404863]
["bitfinex-derivatives","SOLF0:USTF0",1750817437392,6.2745297,146.63,146.59,8.54404863]
["bitfinex-derivatives","SOLF0:USTF0",1750817437593,6.2745297,146.62,146.59,8.54404863]
["bitfinex-derivatives","SOLF0:USTF0",1750817437792,6.2745297,146.61,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750817437992,2.6400297,146.61,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750817438195,628.36,146.68,146.66,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750817438392,628.36,146.68,146.6,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817438590,39.58,146.68,146.62,8.54404863]
["bitfinex-derivatives","SOLF0:USTF0",1750817438791,39.6,146.71,146.62,16.96677574]
["bitfinex-derivatives","SOLF0:USTF0",1750817438991,39.6,146.71,146.62,8.54404863]
["bitfinex-derivatives","SOLF0:USTF0",1750817439293,6.8132,146.7,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750817439594,39.6,146.71,146.62,8.54404863]
["bitfinex-derivatives","SOLF0:USTF0",1750817439796,6.8112,146.74,146.65,16.96677574]
["bitfinex-derivatives","SOLF0:USTF0",1750817440099,39.6,146.77,146.65,56.56677574]
["bitfinex-derivatives","SOLF0:USTF0",1750817440297,8.53616674,146.75,146.65,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817440496,8.53616674,146.75,146.62,19.32329385]
["bitfinex-derivatives","SOLF0:USTF0",1750817440700,8.54206651,146.73,146.63,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817440891,6.8126,146.71,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750817441190,39.6,146.72,146.64,16.96479362]
["bitfinex-derivatives","SOLF0:USTF0",1750817441389,6.8124,146.72,146.66,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817441586,39.6,146.71,146.64,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817441791,39.6,146.71,146.63,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817441993,39.6,146.71,146.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750817441994,6.8137,146.69,146.62,10.78712711]
["bitfinex-derivatives","SOLF0:USTF0",1750817442194,39.6,146.71,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750817442398,39.6,146.71,146.63,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817442594,6.8138,146.69,146.62,10.78712711]
["bitfinex-derivatives","SOLF0:USTF0",1750817442797,39.6,146.71,146.63,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817442997,6.8133,146.7,146.65,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817443199,39.6,146.71,146.66,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817443389,39.6,146.71,146.67,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817443996,39.6,146.71,146.66,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817444294,6.8131,146.7,146.67,15.23692711]
["bitfinex-derivatives","SOLF0:USTF0",1750817444501,6.8131,146.7,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817444998,39.6,146.71,146.66,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817445703,6.8142,146.68,146.66,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817445889,6.8142,146.68,146.65,15.23782711]
["bitfinex-derivatives","SOLF0:USTF0",1750817446597,6.8137,146.69,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750817447098,6.8137,146.69,146.65,15.23792711]
["bitfinex-derivatives","SOLF0:USTF0",1750817447294,6.814,146.68,146.65,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817447697,6.814,146.68,146.65,15.23782711]
["bitfinex-derivatives","SOLF0:USTF0",1750817447898,39.6,146.71,146.65,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817448202,39.6,146.71,146.66,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750817448401,6.8138,146.69,146.66,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750817449004,39.6,146.71,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817449205,39.58,146.74,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817449705,6.8135,146.7,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817450294,7.97433003,146.73,146.66,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817450502,5.57463003,146.71,146.64,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817450702,5.21444906,146.7,146.64,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817450901,5.21444906,146.69,146.64,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817451098,5.21444906,146.68,146.64,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817451303,5.21444906,146.67,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750817451502,5.21444906,146.66,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750817451803,5.21444906,146.66,146.64,15.23832711]
["bitfinex-derivatives","SOLF0:USTF0",1750817452009,5.21444906,146.65,146.64,15.23832711]
["bitfinex-derivatives","SOLF0:USTF0",1750817452209,5.21444906,146.65,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750817452513,5.21444906,146.65,146.62,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817452696,5.21444906,146.64,146.62,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817452902,5.21444906,146.63,146.62,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817453502,5.21444906,146.63,146.59,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817453714,39.42,146.64,146.59,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817453715,5.21444906,146.62,146.59,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817454002,5.21444906,146.61,146.58,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817454198,5.21444906,146.6,146.57,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817454396,39.42,146.64,146.58,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817454598,5.21154242,146.63,146.61,6.24441874]
["bitfinex-derivatives","SOLF0:USTF0",1750817454803,5.21154242,146.62,146.61,6.24441874]
["bitfinex-derivatives","SOLF0:USTF0",1750817455209,5.21154242,146.62,146.6,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817455402,39.42,146.64,146.6,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817455603,5.2108743,146.63,146.6,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817455805,5.2108743,146.62,146.6,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817455999,39.42,146.64,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817456205,2.4188,146.67,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817456206,5.21083164,146.63,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817457907,5.21083164,146.63,146.61,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817458103,44.99732685,146.67,146.62,6.24160863]
["bitfinex-derivatives","SOLF0:USTF0",1750817458303,5.18593681,146.66,146.62,6.24160863]
["bitfinex-derivatives","SOLF0:USTF0",1750817458502,5.18593681,146.65,146.62,13.05820863]
["bitfinex-derivatives","SOLF0:USTF0",1750817458803,5.18593681,146.64,146.62,13.05820863]
["bitfinex-derivatives","SOLF0:USTF0",1750817459003,5.18593681,146.63,146.62,13.05820863]
["bitfinex-derivatives","SOLF0:USTF0",1750817459507,39.42,146.67,146.62,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817459712,5.18362657,146.66,146.65,6.23981896]
["bitfinex-derivatives","SOLF0:USTF0",1750817460102,5.18362657,146.66,146.65,13.05521896]
["bitfinex-derivatives","SOLF0:USTF0",1750817460304,5.18362657,146.66,146.65,6.23981896]
["bitfinex-derivatives","SOLF0:USTF0",1750817461406,5.18362657,146.66,146.65,13.05521896]
["bitfinex-derivatives","SOLF0:USTF0",1750817461613,39.42,146.71,146.64,8.42272711]
["bitfinex-derivatives","SOLF0:USTF0",1750817461811,5.19279451,146.7,146.67,6.23588219]
["bitfinex-derivatives","SOLF0:USTF0",1750817462114,5.19279451,146.69,146.68,6.23588219]
["bitfinex-derivatives","SOLF0:USTF0",1750817462303,39.42,146.82,146.68,5.56878975]
["bitfinex-derivatives","SOLF0:USTF0",1750817462617,5.56878975,146.79,146.74,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817462811,10.22818607,146.78,146.72,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817463118,5.57058607,146.76,146.69,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817463319,5.57058607,146.74,146.67,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817463518,5.57058607,146.7,146.66,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817463711,5.57058607,146.7,146.64,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817463712,46.2544,146.69,146.64,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817464009,43.9086,146.69,146.64,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817464514,6.8152,146.66,146.63,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817464712,39.42,146.65,146.62,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817465009,45.00091777,146.65,146.61,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817465218,45.00091777,146.65,146.59,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817465219,39.42,146.65,146.59,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817465415,39.42,146.65,146.58,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817465609,45.00091777,146.65,146.58,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817465804,5.58091777,146.63,146.57,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817466016,39.42,146.65,146.57,6.22770253]
["bitfinex-derivatives","SOLF0:USTF0",1750817466017,5.58091777,146.59,146.57,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750817466221,39.42,146.58,146.52,8.30360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817466516,5.58091777,146.57,146.49,8.30360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817466713,6.8197,146.56,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750817467023,5.58091777,146.55,146.49,8.30360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817467214,39.42,146.54,146.49,8.30360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817467414,39.42,146.54,146.48,8.30360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817467918,46.2408,146.54,146.49,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750817468213,39.42,146.54,146.48,8.30360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817468617,39.42,146.54,146.45,15.01319067]
["bitfinex-derivatives","SOLF0:USTF0",1750817468618,39.42,146.54,146.47,8.30360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817469023,46.2407,146.54,146.47,8.30360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817469715,46.2407,146.54,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750817469913,8.56168121,146.53,146.46,8.30360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817470116,8.56168121,146.53,146.44,52.05409067]
["bitfinex-derivatives","SOLF0:USTF0",1750817470117,8.56168121,146.53,146.44,47.72360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817470313,8.56168121,146.53,146.44,8.30360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817470513,8.56168121,146.53,146.43,12.84320338]
["bitfinex-derivatives","SOLF0:USTF0",1750817470715,8.56168121,146.5,146.44,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750817470924,6.8238,146.47,146.4,10.63810338]
["bitfinex-derivatives","SOLF0:USTF0",1750817471122,6.8238,146.47,146.38,47.72360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817471123,8.56168121,146.47,146.38,47.72360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817471323,8.56168121,146.47,146.37,8.30360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817471721,39.42,146.46,146.37,8.30360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817472024,46.2443,146.46,146.37,8.30360338]
["bitfinex-derivatives","SOLF0:USTF0",1750817472321,39.42,146.46,146.35,50.05810338]
["bitfinex-derivatives","SOLF0:USTF0",1750817472621,8.56168121,146.44,146.35,50.05810338]
["bitfinex-derivatives","SOLF0:USTF0",1750817472822,8.56168121,146.44,146.35,41.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750817473119,47.98168121,146.46,146.35,41.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750817473319,39.42,146.46,146.37,8.56168121]
["bitfinex-derivatives","SOLF0:USTF0",1750817473513,39.42,146.46,146.35,50.05810338]
["bitfinex-derivatives","SOLF0:USTF0",1750817473722,8.56168121,146.45,146.35,41.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750817474320,5.31541164,146.44,146.35,41.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750817474527,12.14121164,146.43,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750817474814,5.31541164,146.45,146.35,41.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750817475023,5.31541164,146.45,146.36,8.56168121]
["bitfinex-derivatives","SOLF0:USTF0",1750817475326,5.31541164,146.46,146.36,8.56168121]
["bitfinex-derivatives","SOLF0:USTF0",1750817475525,5.31541164,146.47,146.36,8.56168121]
["bitfinex-derivatives","SOLF0:USTF0",1750817475739,44.77541164,146.48,146.39,8.56168121]
["bitfinex-derivatives","SOLF0:USTF0",1750817476024,44.75451251,146.5,146.42,8.56168121]
["bitfinex-derivatives","SOLF0:USTF0",1750817476230,44.75451251,146.5,146.43,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750817476725,44.74995505,146.5,146.43,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750817476928,5.28995505,146.49,146.43,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750817477224,39.46,146.5,146.43,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750817477420,39.46,146.5,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750817477621,39.46,146.53,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750817477812,5.38459021,146.52,146.43,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750817478011,5.38459021,146.51,146.43,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750817478218,46.281,146.53,146.43,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750817478414,5.38454947,146.52,146.43,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750817478618,5.38454947,146.51,146.43,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750817478821,5.38454947,146.5,146.43,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750817479021,46.281,146.53,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750817479221,5.38140367,146.52,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750817479424,5.38140367,146.51,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750817479721,5.38140367,146.5,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750817479922,6.828,146.57,146.46,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750817479923,39.46,146.57,146.46,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750817480119,39.46,146.57,146.48,8.56168121]
["bitfinex-derivatives","SOLF0:USTF0",1750817480321,6.8196,146.56,146.52,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750817480728,6.8208,146.54,146.46,48.02168121]
["bitfinex-derivatives","SOLF0:USTF0",1750817480930,48.02168121,146.57,146.46,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750817481126,48.02168121,146.57,146.47,6.69872518]
["bitfinex-derivatives","SOLF0:USTF0",1750817481327,39.46,146.57,146.48,6.69872518]
["bitfinex-derivatives","SOLF0:USTF0",1750817481629,39.46,146.59,146.5,8.56168121]
["bitfinex-derivatives","SOLF0:USTF0",1750817482525,46.2782,146.59,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750817483031,39.46,146.59,146.5,8.56168121]
["bitfinex-derivatives","SOLF0:USTF0",1750817483232,48.02168121,146.59,146.46,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750817483629,39.46,146.59,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750817483828,39.46,146.59,146.49,8.56168121]
["bitfinex-derivatives","SOLF0:USTF0",1750817484024,39.46,146.59,146.5,5.66113005]
["bitfinex-derivatives","SOLF0:USTF0",1750817484224,46.2785,146.59,146.51,5.66113005]
["bitfinex-derivatives","SOLF0:USTF0",1750817484431,46.2785,146.59,146.52,5.66113005]
["bitfinex-derivatives","SOLF0:USTF0",1750817484627,44.4633,146.62,146.51,8.55468306]
["bitfinex-derivatives","SOLF0:USTF0",1750817484930,44.4633,146.62,146.52,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750817485735,42.247,146.62,146.54,8.55468306]
["bitfinex-derivatives","SOLF0:USTF0",1750817485932,49.0641,146.62,146.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750817486137,42.247,146.62,146.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750817486430,42.247,146.62,146.5,8.55468306]
["bitfinex-derivatives","SOLF0:USTF0",1750817486636,8.55468306,146.6,146.49,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750817486822,6.8204,146.55,146.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750817487026,40.04,146.55,146.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750817487922,40.04,146.55,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750817488436,40.04,146.55,146.48,7.79379408]
["bitfinex-derivatives","SOLF0:USTF0",1750817488826,46.8589,146.58,146.5,5.58609408]
["bitfinex-derivatives","SOLF0:USTF0",1750817489237,40.04,146.58,146.52,5.58609408]
["bitfinex-derivatives","SOLF0:USTF0",1750817489626,40.04,146.58,146.5,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750817489627,40.04,146.58,146.5,45.62609408]
["bitfinex-derivatives","SOLF0:USTF0",1750817489934,40.04,146.58,146.57,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750817490132,40.04,146.58,146.52,5.58609408]
["bitfinex-derivatives","SOLF0:USTF0",1750817490325,40.04,146.58,146.5,48.59518035]
["bitfinex-derivatives","SOLF0:USTF0",1750817490535,46.8588,146.58,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750817490927,40.04,146.58,146.5,48.59518035]
["bitfinex-derivatives","SOLF0:USTF0",1750817492336,2.207,146.62,146.5,48.59518035]
["bitfinex-derivatives","SOLF0:USTF0",1750817492639,40.04,146.63,146.56,8.55518035]
["bitfinex-derivatives","SOLF0:USTF0",1750817492833,40.04,146.63,146.56,48.59518035]
["bitfinex-derivatives","SOLF0:USTF0",1750817493030,589.46,146.65,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750817493234,589.46,146.65,146.57,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750817493432,589.3,146.72,146.59,8.55518035]
["bitfinex-derivatives","SOLF0:USTF0",1750817493628,589.3,146.72,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750817493629,6.8131,146.7,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750817494032,42.58063833,146.71,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750817494434,42.58063833,146.71,146.62,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817495431,40.04,146.71,146.62,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817495944,42.58107086,146.71,146.62,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817496143,42.58107086,146.71,146.6,53.09577826]
["bitfinex-derivatives","SOLF0:USTF0",1750817496740,6.8138,146.69,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750817496939,42.58107086,146.71,146.6,53.09577826]
["bitfinex-derivatives","SOLF0:USTF0",1750817497134,6.8141,146.68,146.65,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750817497537,40.04,146.71,146.63,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817498244,46.8527,146.71,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750817498538,40.04,146.71,146.63,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817498845,40.04,146.71,146.6,52.80154553]
["bitfinex-derivatives","SOLF0:USTF0",1750817498846,40.04,146.71,146.61,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817499139,20.4456,146.8,146.61,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817499140,40.02,146.74,146.64,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817499443,40.02,146.76,146.67,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817499941,6.8113,146.74,146.67,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817500142,40.02,146.76,146.67,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817501443,6.811,146.75,146.67,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817501640,40.02,146.76,146.65,42.385]
["bitfinex-derivatives","SOLF0:USTF0",1750817501834,40.02,146.76,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817502039,40.02,146.76,146.73,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750817502238,40.02,146.76,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817502438,40.02,146.76,146.69,42.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750817502745,40.02,146.76,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750817503043,40.02,146.76,146.65,10.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1750817503345,42.2745,146.76,146.65,10.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1750817503542,6.812,146.73,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750817503739,42.2745,146.76,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750817504047,6.8123,146.72,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750817504240,6.8123,146.72,146.65,10.90697826]
["bitfinex-derivatives","SOLF0:USTF0",1750817504633,6.8129,146.71,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817504840,6.8129,146.71,146.65,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817505235,6.8129,146.71,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817505546,40.0,146.72,146.65,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817506342,40.0,146.72,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817506543,46.8105,146.76,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817507043,6.8108,146.75,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750817507346,40.0,146.76,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817507643,40.0,146.76,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750817508348,40.0,146.76,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817508750,46.8104,146.76,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750817508946,46.8104,146.76,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817509350,46.8104,146.76,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750817509652,46.8104,146.76,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817510256,46.8104,146.76,146.73,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750817510455,40.0,146.76,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817510648,40.0,146.76,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750817510848,2.3001,146.75,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817511048,6.8115,146.74,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817511250,2.3001,146.75,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817511747,9.1109,146.75,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817511948,9.1109,146.75,146.71,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750817512148,9.1109,146.75,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817512850,9.1109,146.75,146.72,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750817513151,6.8112,146.74,146.68,8.54197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817513648,10.84207826,146.75,146.63,10.72847826]
["bitfinex-derivatives","SOLF0:USTF0",1750817513854,10.84207826,146.75,146.62,48.32197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817513855,2.2226,146.73,146.62,48.32197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817514052,39.78,146.72,146.68,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750817514263,39.78,146.72,146.62,48.32197826]
["bitfinex-derivatives","SOLF0:USTF0",1750817514264,6.8129,146.71,146.65,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817514562,39.78,146.72,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817514854,6.813,146.71,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817515049,6.813,146.71,146.65,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817515249,6.813,146.71,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817515455,39.78,146.72,146.65,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817515653,45.353884,146.72,146.63,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817515856,45.353884,146.72,146.64,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750817516457,5.573884,146.7,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750817516653,5.573884,146.68,146.59,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817516855,5.573884,146.66,146.57,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817517058,5.573884,146.66,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750817517259,6.8166,146.63,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750817517461,46.5966,146.63,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750817518056,39.78,146.63,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750817518257,39.78,146.63,146.58,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817518963,39.78,146.63,146.56,10.318284]
["bitfinex-derivatives","SOLF0:USTF0",1750817519362,39.78,146.63,146.58,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817519872,39.78,146.66,146.6,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817520161,39.78,146.66,146.58,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817520367,6.816,146.64,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750817521162,39.78,146.66,146.58,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817521163,6.8156,146.65,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750817521461,2.3327,146.67,146.6,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817521669,41.9703,146.69,146.64,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817522560,2.3059,146.72,146.66,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817522870,2.3059,146.72,146.65,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817523057,7.879784,146.72,146.64,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750817523263,5.573884,146.7,146.61,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817523557,39.78,146.69,146.6,42.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750817523764,39.78,146.69,146.62,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817524152,6.8148,146.67,146.62,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817524556,6.8148,146.67,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750817524756,9.37289664,146.68,146.61,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817525164,2.55859664,146.68,146.61,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817525462,2.2149,146.67,146.61,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817525665,7.788784,146.67,146.6,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817525860,5.573884,146.65,146.55,13.82162953]
["bitfinex-derivatives","SOLF0:USTF0",1750817526165,44.66498342,146.64,146.57,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817526367,8.13846742,146.63,146.58,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817526561,5.573884,146.61,146.57,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817526766,5.573884,146.59,146.54,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817526966,5.573884,146.57,146.52,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817527358,2.56703802,146.56,146.51,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817527664,42.1336,146.58,146.53,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817528162,44.69920929,146.58,146.52,11.78296535]
["bitfinex-derivatives","SOLF0:USTF0",1750817528368,39.78,146.58,146.54,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817528665,39.78,146.58,146.54,11.78296535]
["bitfinex-derivatives","SOLF0:USTF0",1750817528857,39.78,146.58,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750817529563,39.78,146.58,146.55,13.02908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817529959,39.78,146.58,146.55,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817530363,39.78,146.58,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750817530562,2.5650891,146.6,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750817530965,2.5650891,146.6,146.55,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817531362,9.3827891,146.6,146.55,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817531568,2.5650891,146.6,146.55,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817531967,2.5650891,146.6,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750817532760,49.1625891,146.61,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750817532959,42.3450891,146.61,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750817533163,2.5650891,146.6,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750817533365,39.78,146.61,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750817533670,2.56243662,146.6,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750817534473,42.34243662,146.61,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750817535369,49.15973662,146.61,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750817535571,2.56243662,146.6,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750817535771,49.15973662,146.61,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750817535974,42.34243662,146.61,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750817536469,42.34243662,146.61,146.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750817536769,39.78,146.61,146.57,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817536973,39.78,146.61,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750817537173,39.78,146.61,146.57,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817537876,39.78,146.61,146.58,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817538370,39.78,146.61,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750817538573,42.1204,146.64,146.58,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817538777,44.461,146.67,146.6,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817538969,2.56352062,146.66,146.6,11.78296535]
["bitfinex-derivatives","SOLF0:USTF0",1750817539276,44.65172062,146.67,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750817539469,51.46632062,146.67,146.61,6.20908135]
["bitfinex-derivatives","SOLF0:USTF0",1750817539672,42.0882,146.67,146.61,11.78296535]
["bitfinex-derivatives","SOLF0:USTF0",1750817539866,44.65148129,146.67,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750817540072,44.65148129,146.67,146.61,11.78296535]
["bitfinex-derivatives","SOLF0:USTF0",1750817540380,44.65148129,146.67,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750817540575,48.9029,146.67,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750817540777,44.65075008,146.67,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750817541081,48.9029,146.67,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750817541374,42.0882,146.67,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750817541676,6.815,146.66,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817541872,6.815,146.66,146.61,11.79283087]
["bitfinex-derivatives","SOLF0:USTF0",1750817542778,47.662084,146.67,146.61,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817542977,5.573884,146.65,146.59,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817543180,8.14570617,146.65,146.58,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817543483,7.801884,146.65,146.58,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817543780,10.37370617,146.65,146.58,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817543987,6.8166,146.63,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750817544186,39.32,146.63,146.58,11.79283087]
["bitfinex-derivatives","SOLF0:USTF0",1750817544379,39.32,146.63,146.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750817544576,41.89182217,146.66,146.59,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817544774,41.89182217,146.66,146.58,53.14162953]
["bitfinex-derivatives","SOLF0:USTF0",1750817544775,2.57280234,146.66,146.6,11.79283087]
["bitfinex-derivatives","SOLF0:USTF0",1750817544980,11.67580234,146.67,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750817545289,4.86100234,146.67,146.61,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817545485,2.2882,146.67,146.61,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817545784,39.32,146.68,146.63,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817546180,39.32,146.68,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750817546379,39.32,146.68,146.63,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817546584,46.1341,146.68,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750817546782,39.32,146.68,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750817547088,2.57332696,146.67,146.61,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817547387,2.57332696,146.66,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750817547985,2.57332696,146.65,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750817548184,2.57332696,146.66,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750817548386,2.57332696,146.66,146.6,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817548887,9.38852696,146.66,146.6,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817549087,2.57332696,146.66,146.61,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817549285,2.57612414,146.67,146.61,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817549591,2.57599839,146.66,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817549788,2.57599839,146.67,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817549990,9.39099839,146.66,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817550289,2.576693,146.65,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750817550492,6.8153,146.66,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750817550691,2.576693,146.65,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750817550884,6.8153,146.66,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750817551193,9.39174456,146.67,146.61,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817551379,6.8147,146.67,146.61,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817551584,2.57692279,146.66,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817552385,2.57692279,146.66,146.61,13.03594687]
["bitfinex-derivatives","SOLF0:USTF0",1750817552585,2.57692279,146.66,146.59,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817552586,2.57800161,146.65,146.6,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817552888,41.89800161,146.64,146.6,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817553089,39.32,146.64,146.6,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817553290,41.89800161,146.64,146.6,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817553485,39.32,146.64,146.61,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817553682,41.6339,146.67,146.61,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817553887,9.395595,146.66,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817554087,2.580395,146.65,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817554291,2.58039436,146.65,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817554489,6.8152,146.66,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817554794,2.58230896,146.65,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750817554993,39.32,146.67,146.62,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817555198,39.32,146.67,146.62,11.79283087]
["bitfinex-derivatives","SOLF0:USTF0",1750817555395,9.39587335,146.66,146.62,13.03534687]
["bitfinex-derivatives","SOLF0:USTF0",1750817555600,2.58067335,146.65,146.62,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817555798,39.32,146.67,146.63,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817555999,9.39602754,146.66,146.63,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817556195,39.32,146.67,146.63,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817556500,46.1347,146.67,146.64,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817557191,9.39591225,146.66,146.63,13.03494687]
["bitfinex-derivatives","SOLF0:USTF0",1750817557499,6.8151,146.66,146.64,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817560201,9.39874617,146.65,146.64,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817560401,9.39874617,146.65,146.63,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817560696,6.8154,146.65,146.64,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817560899,9.39875183,146.65,146.64,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817561099,8.15723583,146.65,146.6,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817561302,5.573884,146.63,146.59,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817561495,6.8177,146.6,146.59,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817561696,9.40105183,146.6,146.59,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817562097,2.58335183,146.6,146.58,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817562402,39.32,146.62,146.59,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817562607,2.58464387,146.61,146.59,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817562793,2.58462409,146.6,146.59,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817563404,39.32,146.62,146.59,13.03714687]
["bitfinex-derivatives","SOLF0:USTF0",1750817563602,2.58455616,146.61,146.59,13.03714687]
["bitfinex-derivatives","SOLF0:USTF0",1750817563800,39.32,146.62,146.59,13.03714687]
["bitfinex-derivatives","SOLF0:USTF0",1750817563999,2.58455644,146.61,146.59,13.03714687]
["bitfinex-derivatives","SOLF0:USTF0",1750817564199,39.32,146.62,146.6,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817564499,2.58449918,146.61,146.6,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817565599,9.40179918,146.61,146.6,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817565799,2.584204,146.61,146.58,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817566003,2.584204,146.6,146.58,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817566204,39.32,146.62,146.58,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817566504,2.58460034,146.61,146.58,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817566701,2.58460034,146.6,146.58,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817566893,2.58295628,146.59,146.57,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817567094,39.32,146.62,146.57,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817567300,6.8183,146.59,146.58,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817567607,2.58308244,146.59,146.58,6.21894687]
["bitfinex-derivatives","SOLF0:USTF0",1750817568504,39.32,146.62,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750817568702,2.58408544,146.61,146.59,6.24715183]
["bitfinex-derivatives","SOLF0:USTF0",1750817568902,2.58408544,146.6,146.59,6.24715183]
["bitfinex-derivatives","SOLF0:USTF0",1750817570005,2.58408544,146.6,146.59,13.06535183]
["bitfinex-derivatives","SOLF0:USTF0",1750817570207,2.58408544,146.6,146.58,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817570407,4.5154,146.64,146.58,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817570606,2.57953887,146.63,146.61,6.24508678]
["bitfinex-derivatives","SOLF0:USTF0",1750817570806,2.57953887,146.62,146.61,6.24297216]
["bitfinex-derivatives","SOLF0:USTF0",1750817571709,2.57953887,146.62,146.6,15.06544553]
["bitfinex-derivatives","SOLF0:USTF0",1750817571910,39.32,146.64,146.6,15.06544553]
["bitfinex-derivatives","SOLF0:USTF0",1750817572113,2.57935466,146.63,146.62,6.23796383]
["bitfinex-derivatives","SOLF0:USTF0",1750817572502,9.39595466,146.63,146.61,6.23796383]
["bitfinex-derivatives","SOLF0:USTF0",1750817572709,2.57935466,146.62,146.6,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817572908,39.32,146.64,146.6,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817573111,46.1362,146.64,146.62,6.24008242]
["bitfinex-derivatives","SOLF0:USTF0",1750817573306,39.32,146.64,146.62,6.24008242]
["bitfinex-derivatives","SOLF0:USTF0",1750817574214,6.8163,146.63,146.62,6.24008242]
["bitfinex-derivatives","SOLF0:USTF0",1750817574606,39.32,146.64,146.62,6.24008242]
["bitfinex-derivatives","SOLF0:USTF0",1750817574807,46.1361,146.64,146.62,6.24008242]
["bitfinex-derivatives","SOLF0:USTF0",1750817575417,39.32,146.64,146.62,6.24008242]
["bitfinex-derivatives","SOLF0:USTF0",1750817575718,7.950184,146.68,146.63,6.24473008]
["bitfinex-derivatives","SOLF0:USTF0",1750817575719,38.92,146.67,146.63,6.24473008]
["bitfinex-derivatives","SOLF0:USTF0",1750817576018,6.8149,146.66,146.63,13.06093008]
["bitfinex-derivatives","SOLF0:USTF0",1750817576220,38.92,146.67,146.63,6.24473008]
["bitfinex-derivatives","SOLF0:USTF0",1750817576420,6.8161,146.64,146.62,6.24473008]
["bitfinex-derivatives","SOLF0:USTF0",1750817576622,38.92,146.67,146.62,6.24473008]
["bitfinex-derivatives","SOLF0:USTF0",1750817577020,6.8152,146.66,146.63,6.24473008]
["bitfinex-derivatives","SOLF0:USTF0",1750817577529,38.92,146.67,146.63,6.24473008]
["bitfinex-derivatives","SOLF0:USTF0",1750817578118,6.8157,146.65,146.63,6.24473008]
["bitfinex-derivatives","SOLF0:USTF0",1750817578518,38.92,146.67,146.62,6.24473008]
["bitfinex-derivatives","SOLF0:USTF0",1750817578723,38.92,146.67,146.63,6.24473008]
["bitfinex-derivatives","SOLF0:USTF0",1750817578911,38.92,146.67,146.62,6.24473008]
["bitfinex-derivatives","SOLF0:USTF0",1750817579225,5.573884,146.64,146.62,6.24473008]
["bitfinex-derivatives","SOLF0:USTF0",1750817579416,6.8168,146.62,146.61,6.24473008]
["bitfinex-derivatives","SOLF0:USTF0",1750817579613,38.92,146.63,146.59,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817579818,38.92,146.63,146.51,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750817579819,5.573884,146.62,146.56,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817580022,5.573884,146.62,146.55,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817580522,6.8189,146.58,146.55,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817580722,38.92,146.59,146.54,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817580920,38.92,146.58,146.54,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817581123,44.493884,146.58,146.53,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817581420,6.8209,146.54,146.52,8.24774553]
["bitfinex-derivatives","SOLF0:USTF0",1750817581618,588.98,146.64,146.53,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817581818,38.92,146.63,146.57,13.91441886]
["bitfinex-derivatives","SOLF0:USTF0",1750817582222,38.92,146.66,146.59,5.573884]
["bitfinex-derivatives","SOLF0:USTF0",1750817582423,38.92,146.66,146.59,8.34053486]
["bitfinex-derivatives","SOLF0:USTF0",1750817582615,6.8162,146.64,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750817582815,6.8162,146.64,146.6,15.15793486]
["bitfinex-derivatives","SOLF0:USTF0",1750817583124,6.8155,146.65,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750817583515,38.92,146.66,146.6,13.91441886]
["bitfinex-derivatives","SOLF0:USTF0",1750817583720,38.92,146.66,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750817583917,38.92,146.66,146.61,8.34053486]
["bitfinex-derivatives","SOLF0:USTF0",1750817584214,45.7351,146.66,146.61,15.15773486]
["bitfinex-derivatives","SOLF0:USTF0",1750817584416,38.92,146.66,146.61,15.15773486]
["bitfinex-derivatives","SOLF0:USTF0",1750817584627,38.92,146.66,146.62,8.34053486]
["bitfinex-derivatives","SOLF0:USTF0",1750817584825,45.7352,146.66,146.62,8.34053486]
["bitfinex-derivatives","SOLF0:USTF0",1750817585026,38.92,146.66,146.62,8.34053486]
["bitfinex-derivatives","SOLF0:USTF0",1750817585412,5.58079798,146.65,146.6,12.37161829]
["bitfinex-derivatives","SOLF0:USTF0",1750817585619,5.58507108,146.61,146.5,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817585919,6.8199,146.56,146.5,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817586120,38.92,146.6,146.5,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817586320,6.82,146.56,146.5,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817586924,6.82,146.56,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750817587525,38.92,146.6,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750817587928,6.8196,146.56,146.5,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817588229,6.8196,146.56,146.52,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750817588631,5.58507108,146.59,146.49,10.18017108]
["bitfinex-derivatives","SOLF0:USTF0",1750817589124,6.8204,146.55,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750817589634,5.58507108,146.59,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750817589926,38.92,146.6,146.49,10.18017108]
["bitfinex-derivatives","SOLF0:USTF0",1750817589927,38.92,146.6,146.53,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817590228,38.92,146.6,146.54,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750817590423,6.8183,146.59,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750817591530,6.8183,146.59,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750817592026,44.50507108,146.63,146.54,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750817592233,38.92,146.63,146.54,7.83047108]
["bitfinex-derivatives","SOLF0:USTF0",1750817592535,6.8177,146.6,146.54,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750817593230,6.8177,146.6,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750817593426,44.50507108,146.63,146.54,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750817594524,6.8177,146.6,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750817594928,44.50507108,146.63,146.54,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750817595132,5.58507108,146.61,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750817595429,5.58507108,146.61,146.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750817595627,6.819,146.58,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750817595830,38.92,146.59,146.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750817596327,45.7382,146.59,146.56,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750817596633,45.7382,146.59,146.53,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817596634,38.92,146.59,146.53,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817596834,38.92,146.59,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750817597732,45.7384,146.59,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750817598830,6.8187,146.58,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750817599233,38.92,146.59,146.52,44.50507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817599427,38.92,146.59,146.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750817599627,38.92,146.59,146.53,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817600037,5.58507108,146.63,146.53,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817600038,38.92,146.62,146.53,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817600731,38.92,146.62,146.55,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817600929,38.92,146.62,146.56,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750817601241,6.8176,146.61,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750817602332,6.8176,146.61,146.56,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750817602333,38.92,146.62,146.57,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817602537,38.92,146.65,146.58,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817602837,6.8166,146.63,146.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750817603039,6.8166,146.63,146.58,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817603931,6.8166,146.63,146.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750817604133,6.8166,146.63,146.58,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817604438,38.72,146.66,146.58,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817604838,38.72,146.66,146.61,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750817605237,38.72,146.66,146.58,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817605536,38.72,146.66,146.59,12.52040985]
["bitfinex-derivatives","SOLF0:USTF0",1750817605739,38.72,146.66,146.62,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817605941,588.98,146.71,146.62,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817606236,12.41307108,146.72,146.66,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817606237,38.72,146.72,146.66,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817606438,45.5324,146.72,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750817606837,45.5324,146.72,146.66,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817607042,6.8126,146.71,146.66,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817607235,38.72,146.72,146.66,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817607440,45.5323,146.72,146.66,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817607743,45.5323,146.72,146.69,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750817608144,6.8126,146.71,146.68,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750817608443,38.72,146.72,146.65,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750817608638,6.8129,146.71,146.65,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750817608838,6.8129,146.71,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750817609343,6.8129,146.71,146.65,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750817609344,45.5323,146.72,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750817609734,38.72,146.72,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750817609945,6.8131,146.71,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750817610244,38.72,146.72,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750817610645,6.8127,146.71,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750817612445,38.72,146.72,146.66,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817613247,38.72,146.72,146.63,48.80347108]
["bitfinex-derivatives","SOLF0:USTF0",1750817613435,6.8138,146.69,146.66,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750817613639,38.72,146.72,146.65,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817613951,6.8132,146.7,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817614138,6.8132,146.7,146.65,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817614338,38.72,146.72,146.65,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817614540,6.8131,146.7,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817615642,6.8144,146.68,146.65,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817615846,38.72,146.72,146.65,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817616047,38.7,146.76,146.69,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817616243,38.7,146.76,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750817616548,38.7,146.76,146.69,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817616749,38.7,146.76,146.67,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817616951,5.58507108,146.75,146.66,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750817617145,6.8124,146.72,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750817617338,5.58507108,146.75,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750817617542,5.58507108,146.75,146.65,13.87855352]
["bitfinex-derivatives","SOLF0:USTF0",1750817617746,6.8121,146.73,146.65,13.87855352]
["bitfinex-derivatives","SOLF0:USTF0",1750817618252,6.8122,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750817618449,5.58507108,146.75,146.65,13.87855352]
["bitfinex-derivatives","SOLF0:USTF0",1750817618750,6.8128,146.71,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750817618946,6.8128,146.71,146.65,5.58507108]
["bitfinex-derivatives","SOLF0:USTF0",1750817619255,6.8124,146.72,146.69,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750817619745,38.7,146.73,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750817619940,38.7,146.8,146.71,5.57016353]
["bitfinex-derivatives","SOLF0:USTF0",1750817620449,6.8098,146.77,146.71,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817620854,6.8098,146.77,146.74,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750817621148,6.8104,146.76,146.74,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750817621353,38.7,146.76,146.69,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817621949,38.7,146.76,146.68,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750817622451,6.8116,146.74,146.68,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750817622756,6.811,146.75,146.72,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750817622949,38.7,146.76,146.72,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750817623258,6.8115,146.74,146.71,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750817623557,44.26882125,146.76,146.68,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750817623948,6.8119,146.73,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750817624454,6.8122,146.72,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750817624850,38.7,146.76,146.68,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750817625154,6.8115,146.74,146.68,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750817625653,38.7,146.76,146.68,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750817625951,5.56882125,146.7,146.63,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750817626253,38.68,146.69,146.59,40.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750817626450,27.298,146.74,146.59,40.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750817626451,44.24882125,146.68,146.59,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750817626657,38.68,146.67,146.59,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750817627046,5.56882125,146.64,146.57,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750817627244,38.68,146.63,146.54,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750817627459,38.68,146.63,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750817627460,5.56882125,146.62,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750817627845,6.818,146.6,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750817628253,38.68,146.63,146.55,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817628454,45.4966,146.63,146.55,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817628651,38.68,146.63,146.55,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817628964,38.68,146.63,146.53,10.39652125]
["bitfinex-derivatives","SOLF0:USTF0",1750817628965,6.8181,146.6,146.53,10.39652125]
["bitfinex-derivatives","SOLF0:USTF0",1750817629266,38.68,146.63,146.53,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750817629453,5.56882125,146.62,146.53,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750817629649,44.24882125,146.63,146.53,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750817629844,38.68,146.63,146.54,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817630068,6.8174,146.61,146.54,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817630262,6.8174,146.61,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750817630561,6.8169,146.62,146.54,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817630861,38.68,146.63,146.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750817631461,44.24882125,146.63,146.54,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817631956,6.8181,146.6,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750817632161,44.24882125,146.63,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750817632457,44.24882125,146.63,146.53,10.39652125]
["bitfinex-derivatives","SOLF0:USTF0",1750817632458,6.8184,146.59,146.53,10.39652125]
["bitfinex-derivatives","SOLF0:USTF0",1750817632851,44.24882125,146.63,146.53,10.39652125]
["bitfinex-derivatives","SOLF0:USTF0",1750817633164,44.24882125,146.63,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750817633559,6.8185,146.59,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750817634359,45.3385,146.59,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750817634564,6.8188,146.58,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750817635565,38.52,146.59,146.51,13.86230369]
["bitfinex-derivatives","SOLF0:USTF0",1750817635757,38.52,146.59,146.51,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817636068,6.8196,146.56,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750817636764,6.8196,146.56,146.51,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817636962,6.8192,146.57,146.51,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817637348,6.8192,146.57,146.5,46.81348244]
["bitfinex-derivatives","SOLF0:USTF0",1750817637552,38.52,146.59,146.53,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817637761,38.52,146.59,146.56,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750817637964,38.52,146.59,146.53,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817638268,6.8189,146.58,146.55,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750817638564,38.52,146.59,146.51,13.86230369]
["bitfinex-derivatives","SOLF0:USTF0",1750817638766,6.8193,146.57,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750817638956,38.52,146.59,146.53,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817639450,6.8175,146.61,146.58,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750817639863,6.8175,146.61,146.55,11.77336182]
["bitfinex-derivatives","SOLF0:USTF0",1750817639864,38.52,146.62,146.55,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817640382,6.818,146.6,146.57,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750817640673,38.52,146.62,146.54,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750817640965,45.3371,146.62,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750817641167,38.52,146.62,146.55,11.77336182]
["bitfinex-derivatives","SOLF0:USTF0",1750817641368,38.52,146.65,146.57,11.77336182]
["bitfinex-derivatives","SOLF0:USTF0",1750817642162,6.8166,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750817643269,6.8168,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750817643471,44.08882125,146.65,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750817643671,44.08882125,146.65,146.57,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817643975,6.8171,146.62,146.59,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750817644466,6.8173,146.61,146.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750817645179,44.08882125,146.65,146.57,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817645464,38.52,146.65,146.57,11.77336182]
["bitfinex-derivatives","SOLF0:USTF0",1750817645668,6.8175,146.61,146.58,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750817646168,6.818,146.6,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750817646470,6.818,146.6,146.56,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817646672,38.52,146.61,146.55,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817646864,44.08882125,146.61,146.53,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817647069,44.08882125,146.61,146.52,11.77336182]
["bitfinex-derivatives","SOLF0:USTF0",1750817647364,44.08882125,146.61,146.54,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750817647760,44.08882125,146.61,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750817647761,6.8189,146.58,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750817647965,44.08882125,146.61,146.53,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817648272,6.8192,146.57,146.54,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750817648456,44.08882125,146.61,146.54,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750817648662,44.08882125,146.61,146.53,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817648864,44.08882125,146.61,146.52,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817649175,44.08882125,146.61,146.51,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750817649176,44.08882125,146.61,146.51,11.77336182]
["bitfinex-derivatives","SOLF0:USTF0",1750817649373,6.8198,146.56,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750817649765,38.52,146.61,146.52,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817649980,38.52,146.61,146.53,11.77336182]
["bitfinex-derivatives","SOLF0:USTF0",1750817650367,6.8184,146.59,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750817650766,38.52,146.61,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750817650969,6.8185,146.59,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750817651581,38.52,146.64,146.58,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817652061,38.52,146.64,146.61,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750817652262,38.52,146.64,146.57,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750817652466,6.8168,146.62,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750817652765,38.52,146.64,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750817652963,6.8166,146.63,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750817653165,38.52,146.64,146.58,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817653567,45.3361,146.64,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750817653764,45.3361,146.64,146.58,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817653765,38.52,146.64,146.58,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817654169,6.8172,146.62,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750817654370,38.52,146.64,146.58,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817654568,38.52,146.64,146.6,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817655672,6.8165,146.63,146.6,12.38622125]
["bitfinex-derivatives","SOLF0:USTF0",1750817655874,6.8165,146.63,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750817656074,45.3361,146.64,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750817656374,38.52,146.64,146.6,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817656574,45.3363,146.64,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750817656778,38.52,146.64,146.59,5.56882125]
["bitfinex-derivatives","SOLF0:USTF0",1750817657278,45.3361,146.64,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750817658375,6.8164,146.63,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750817658576,6.8164,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750817659371,6.8164,146.63,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750817659573,45.3361,146.64,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750817659975,6.8166,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750817661581,6.8169,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750817662082,6.8169,146.62,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750817663170,6.8173,146.61,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750817663776,38.52,146.64,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750817663972,38.52,146.64,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750817664183,6.818,146.6,146.55,11.77336182]
["bitfinex-derivatives","SOLF0:USTF0",1750817664376,6.818,146.6,146.56,3.34857468]
["bitfinex-derivatives","SOLF0:USTF0",1750817664573,41.86857468,146.64,146.56,10.16807468]
["bitfinex-derivatives","SOLF0:USTF0",1750817664879,6.8187,146.58,146.56,3.34857468]
["bitfinex-derivatives","SOLF0:USTF0",1750817665086,41.76857468,146.6,146.53,9.55311525]
["bitfinex-derivatives","SOLF0:USTF0",1750817665285,3.34857468,146.58,146.51,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817665580,3.34857468,146.56,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750817665773,38.42,146.55,146.5,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817665970,6.8212,146.53,146.5,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817666680,6.8212,146.53,146.5,13.02664057]
["bitfinex-derivatives","SOLF0:USTF0",1750817666875,45.2403,146.55,146.5,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817667081,38.42,146.55,146.52,9.55311525]
["bitfinex-derivatives","SOLF0:USTF0",1750817667283,38.42,146.55,146.53,13.02554057]
["bitfinex-derivatives","SOLF0:USTF0",1750817668482,38.42,146.55,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750817668680,38.42,146.55,146.54,6.20454057]
["bitfinex-derivatives","SOLF0:USTF0",1750817670390,38.42,146.55,146.53,15.11428244]
["bitfinex-derivatives","SOLF0:USTF0",1750817671585,38.42,146.55,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750817672593,38.44,146.61,146.54,5.58443472]
["bitfinex-derivatives","SOLF0:USTF0",1750817672798,38.44,146.6,146.57,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817672995,38.44,146.62,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750817673292,6.8175,146.61,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750817673493,38.44,146.62,146.58,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817673895,6.8178,146.6,146.58,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817674092,38.44,146.62,146.58,13.06602902]
["bitfinex-derivatives","SOLF0:USTF0",1750817674795,6.8176,146.61,146.58,13.06602902]
["bitfinex-derivatives","SOLF0:USTF0",1750817675196,38.44,146.62,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750817675394,38.44,146.62,146.58,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817675395,38.44,146.62,146.6,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817675894,38.44,146.65,146.6,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817676197,38.44,146.65,146.61,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817676397,45.2556,146.65,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750817676799,38.44,146.65,146.62,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817677002,38.44,146.65,146.63,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817677398,45.2557,146.65,146.62,13.06382902]
["bitfinex-derivatives","SOLF0:USTF0",1750817677896,38.44,146.65,146.63,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817678101,38.44,146.65,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750817678302,38.44,146.65,146.63,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817678502,6.8151,146.66,146.63,13.06342902]
["bitfinex-derivatives","SOLF0:USTF0",1750817678701,6.8151,146.66,146.63,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817678907,633.8746,146.67,146.63,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817679207,633.8746,146.67,146.64,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750817679400,45.2546,146.67,146.64,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750817680394,6.8149,146.66,146.63,13.06352902]
["bitfinex-derivatives","SOLF0:USTF0",1750817680800,38.44,146.67,146.63,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817681103,38.44,146.7,146.64,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817681297,38.44,146.7,146.66,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817681497,38.44,146.7,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750817681702,38.44,146.7,146.66,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817682301,38.44,146.7,146.67,13.06142902]
["bitfinex-derivatives","SOLF0:USTF0",1750817682605,45.2532,146.7,146.67,13.06142902]
["bitfinex-derivatives","SOLF0:USTF0",1750817682799,38.44,146.7,146.67,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817683204,38.44,146.7,146.66,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817683901,6.8141,146.68,146.66,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817684204,38.44,146.7,146.66,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817684407,5.58443472,146.69,146.63,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817684698,5.58443472,146.69,146.62,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817685902,38.44,146.7,146.62,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817686102,38.44,146.7,146.64,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817686603,6.8145,146.67,146.64,13.06302902]
["bitfinex-derivatives","SOLF0:USTF0",1750817686809,38.42,146.66,146.63,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817687011,38.42,146.66,146.62,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817688313,6.8163,146.64,146.62,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817688606,38.42,146.66,146.61,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817688803,38.42,146.66,146.6,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817689404,6.8168,146.63,146.6,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817689604,38.42,146.66,146.6,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817690003,6.8161,146.64,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750817691517,6.8156,146.65,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750817692108,6.8156,146.65,146.61,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817692810,6.8156,146.65,146.62,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750817693607,38.42,146.66,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750817693608,45.2351,146.66,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750817694006,38.42,146.66,146.64,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750817694410,38.42,146.66,146.63,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817694610,38.42,146.66,146.61,13.91434009]
["bitfinex-derivatives","SOLF0:USTF0",1750817694611,38.04,146.69,146.64,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817694810,38.04,146.69,146.63,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817695113,38.04,146.69,146.63,13.06342902]
["bitfinex-derivatives","SOLF0:USTF0",1750817696213,38.04,146.69,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750817696417,6.8152,146.66,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750817696710,38.04,146.69,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750817696915,6.8152,146.66,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750817697716,6.8154,146.65,146.62,13.06392902]
["bitfinex-derivatives","SOLF0:USTF0",1750817698113,6.8151,146.66,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750817698615,38.04,146.69,146.62,11.83186374]
["bitfinex-derivatives","SOLF0:USTF0",1750817698819,6.8143,146.68,146.64,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817699017,38.04,146.69,146.63,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817699420,6.8145,146.67,146.64,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750817699823,38.04,146.69,146.62,5.58443472]
["bitfinex-derivatives","SOLF0:USTF0",1750817699824,38.04,146.69,146.62,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817700019,5.58443472,146.68,146.61,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817701220,5.58443472,146.68,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750817701425,5.58443472,146.68,146.62,13.06412902]
["bitfinex-derivatives","SOLF0:USTF0",1750817701619,6.8156,146.65,146.62,13.06412902]
["bitfinex-derivatives","SOLF0:USTF0",1750817702218,6.8157,146.65,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750817702419,6.8157,146.65,146.62,13.06412902]
["bitfinex-derivatives","SOLF0:USTF0",1750817702921,43.62443472,146.69,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750817702922,6.8159,146.64,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750817703124,43.62443472,146.69,146.62,13.06412902]
["bitfinex-derivatives","SOLF0:USTF0",1750817703327,6.8155,146.65,146.62,13.06412902]
["bitfinex-derivatives","SOLF0:USTF0",1750817703719,6.8145,146.67,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750817703932,38.04,146.69,146.63,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817704223,38.04,146.69,146.64,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817704528,38.04,146.69,146.63,9.59280029]
["bitfinex-derivatives","SOLF0:USTF0",1750817705226,6.815,146.66,146.63,3.34537127]
["bitfinex-derivatives","SOLF0:USTF0",1750817705623,38.04,146.69,146.62,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817705814,3.34537127,146.67,146.61,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817706018,3.34537127,146.68,146.61,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817706227,38.04,146.69,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750817706419,38.04,146.69,146.62,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817706420,3.34537127,146.68,146.62,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817706725,6.8156,146.65,146.61,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817706918,6.8156,146.65,146.62,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817707116,38.04,146.66,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750817707314,38.04,146.66,146.63,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817708019,44.855,146.66,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750817708730,38.04,146.66,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750817708929,38.04,146.66,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750817710923,38.04,146.69,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750817711124,38.04,146.69,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750817711326,38.04,146.69,146.65,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817711625,38.04,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750817711824,38.04,146.69,146.65,9.59280029]
["bitfinex-derivatives","SOLF0:USTF0",1750817712029,38.04,146.69,146.66,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817712627,38.04,146.72,146.66,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817712827,38.04,146.72,146.67,6.24742902]
["bitfinex-derivatives","SOLF0:USTF0",1750817713024,38.04,146.72,146.67,9.59280029]
["bitfinex-derivatives","SOLF0:USTF0",1750817713229,38.04,146.72,146.7,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750817713726,44.8523,146.72,146.7,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750817714226,44.8523,146.72,146.68,6.21835644]
["bitfinex-derivatives","SOLF0:USTF0",1750817714227,38.04,146.72,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750817714728,38.04,146.72,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750817714930,589.08,146.74,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750817715226,3.34537127,146.77,146.69,3.34537127]
["bitfinex-derivatives","SOLF0:USTF0",1750817715529,38.04,146.77,146.73,3.34537127]
["bitfinex-derivatives","SOLF0:USTF0",1750817715728,6.8104,146.76,146.73,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750817715930,38.04,146.77,146.71,9.56372771]
["bitfinex-derivatives","SOLF0:USTF0",1750817716332,44.85,146.77,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750817716531,44.85,146.77,146.73,6.21835644]
["bitfinex-derivatives","SOLF0:USTF0",1750817716834,6.8111,146.75,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750817717133,38.04,146.77,146.7,16.94680985]
["bitfinex-derivatives","SOLF0:USTF0",1750817717330,43.60846378,146.77,146.7,23.75970985]
["bitfinex-derivatives","SOLF0:USTF0",1750817717631,43.60846378,146.77,146.73,6.21987998]
["bitfinex-derivatives","SOLF0:USTF0",1750817718031,43.60846378,146.77,146.69,19.33370985]
["bitfinex-derivatives","SOLF0:USTF0",1750817718440,6.8131,146.7,146.69,12.52040985]
["bitfinex-derivatives","SOLF0:USTF0",1750817718826,38.04,146.71,146.69,12.52040985]
["bitfinex-derivatives","SOLF0:USTF0",1750817719028,44.853,146.71,146.69,12.52040985]
["bitfinex-derivatives","SOLF0:USTF0",1750817719328,38.04,146.74,146.69,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750817719524,38.04,146.74,146.71,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817719728,6.812,146.73,146.71,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817720333,44.8513,146.74,146.7,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817721034,38.04,146.74,146.7,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817721334,38.04,146.74,146.71,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817721729,38.04,146.74,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750817722031,38.04,146.74,146.71,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817722331,38.02,146.77,146.73,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817722637,6.8106,146.76,146.73,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750817722930,38.02,146.77,146.72,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817723526,5.56846378,146.76,146.71,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817723723,12.38056378,146.72,146.71,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817723923,43.58846378,146.72,146.66,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817724128,5.56846378,146.7,146.66,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817724532,5.56846378,146.69,146.65,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817724827,37.88,146.68,146.64,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817725028,6.8158,146.64,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817725440,37.88,146.64,146.6,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817725638,6.8172,146.61,146.6,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817725832,5.56846378,146.63,146.59,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817726032,6.8177,146.6,146.59,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817726338,37.88,146.64,146.59,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817726538,6.8174,146.61,146.59,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817726728,37.88,146.64,146.58,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817726931,37.88,146.64,146.59,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817727227,37.88,146.64,146.6,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817727534,37.88,146.64,146.61,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817727935,37.88,146.64,146.62,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817728134,37.88,146.67,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817728636,6.8149,146.66,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817728837,37.88,146.67,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817730034,6.8157,146.65,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817730238,37.88,146.67,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817730538,6.8152,146.66,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817730738,37.88,146.67,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817731340,37.88,146.67,146.62,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817731732,6.8157,146.65,146.62,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817731932,37.88,146.67,146.62,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817732730,37.88,146.67,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817732941,37.9,146.67,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817733441,44.7138,146.69,146.65,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817733639,44.7138,146.69,146.62,5.56846378]
["bitfinex-derivatives","SOLF0:USTF0",1750817733640,37.9,146.69,146.66,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817733841,37.9,146.69,146.66,13.046283]
["bitfinex-derivatives","SOLF0:USTF0",1750817734237,44.7137,146.69,146.67,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817734438,37.9,146.69,146.67,13.046083]
["bitfinex-derivatives","SOLF0:USTF0",1750817734939,37.9,146.69,146.67,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817735239,6.8145,146.67,146.66,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817735442,37.9,146.69,146.65,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817736038,6.8154,146.65,146.64,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817737340,6.8151,146.66,146.64,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817737744,37.9,146.69,146.65,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817737945,37.9,146.69,146.66,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817738346,6.8143,146.68,146.66,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817739340,6.8145,146.67,146.66,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817739541,37.9,146.69,146.65,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817740048,6.8148,146.67,146.65,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817741049,43.46846378,146.69,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817741349,43.46846378,146.69,146.64,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817742256,6.8154,146.65,146.64,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817742746,6.8152,146.66,146.64,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817743249,6.8152,146.66,146.65,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817744148,6.8147,146.67,146.65,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817744347,37.9,146.69,146.66,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817744744,37.9,146.69,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817744944,5.56846378,146.67,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817745751,6.8158,146.64,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817745948,37.9,146.65,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817746354,6.8158,146.64,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817746557,43.46846378,146.65,146.62,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817746752,37.9,146.65,146.62,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817747350,6.8147,146.67,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750817747546,37.9,146.68,146.64,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817747756,6.8152,146.66,146.64,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817748563,6.8154,146.65,146.64,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817748759,43.46846378,146.68,146.62,10.853483]
["bitfinex-derivatives","SOLF0:USTF0",1750817748962,43.46846378,146.68,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817749265,6.8158,146.64,146.63,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817750864,6.8158,146.64,146.62,10.853483]
["bitfinex-derivatives","SOLF0:USTF0",1750817751062,6.8163,146.63,146.62,10.853483]
["bitfinex-derivatives","SOLF0:USTF0",1750817751265,43.46846378,146.68,146.62,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817751667,43.46846378,146.68,146.61,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817751866,5.56846378,146.66,146.61,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817752064,6.8172,146.62,146.59,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817752263,37.9,146.62,146.6,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817752465,37.9,146.62,146.61,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817753168,37.9,146.62,146.6,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817753363,37.9,146.62,146.61,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817753565,37.9,146.62,146.61,13.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750817753767,37.9,146.62,146.61,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817754162,37.9,146.62,146.6,13.049283]
["bitfinex-derivatives","SOLF0:USTF0",1750817754363,37.9,146.62,146.61,6.231683]
["bitfinex-derivatives","SOLF0:USTF0",1750817754871,37.9,146.62,146.61,13.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750817755565,5.56846378,146.68,146.6,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750817755776,38.26,146.7,146.64,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817756069,38.26,146.7,146.64,13.04330661]
["bitfinex-derivatives","SOLF0:USTF0",1750817756472,6.8149,146.66,146.64,13.04330661]
["bitfinex-derivatives","SOLF0:USTF0",1750817757467,6.8147,146.67,146.64,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817757672,43.82846378,146.7,146.64,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817758369,43.82846378,146.7,146.65,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817758770,6.8143,146.68,146.65,13.04310661]
["bitfinex-derivatives","SOLF0:USTF0",1750817759972,38.26,146.7,146.65,13.04310661]
["bitfinex-derivatives","SOLF0:USTF0",1750817760274,38.26,146.7,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750817760877,38.26,146.7,146.65,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817761077,38.26,146.7,146.66,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817761271,38.26,146.7,146.64,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750817761272,6.8145,146.67,146.65,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817761974,6.8149,146.66,146.65,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817762281,38.26,146.7,146.65,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817762878,6.8163,146.63,146.62,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817763270,43.82846378,146.65,146.61,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817763468,6.8168,146.62,146.61,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817763671,5.56846378,146.63,146.59,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817763981,5.56846378,146.63,146.58,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817764180,5.56846378,146.61,146.56,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817764376,38.26,146.6,146.55,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817765573,6.8191,146.58,146.55,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817765780,38.26,146.6,146.55,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817765983,38.26,146.6,146.56,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817766580,38.26,146.6,146.55,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817766775,6.8196,146.56,146.55,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817766982,5.56846378,146.59,146.55,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817767184,6.8196,146.56,146.54,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817767482,45.0796,146.56,146.54,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817767878,38.26,146.56,146.53,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817768583,6.8204,146.55,146.53,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817768782,38.26,146.56,146.53,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817768976,38.26,146.56,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750817769375,38.26,146.56,146.53,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817769570,38.26,146.56,146.55,6.22780661]
["bitfinex-derivatives","SOLF0:USTF0",1750817769775,5.56846378,146.62,146.54,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750817769776,38.26,146.59,146.54,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750817769977,38.26,146.59,146.56,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817770586,38.26,146.59,146.57,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817771084,588.94,146.63,146.57,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817771272,38.26,146.62,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750817772185,38.26,146.65,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750817773975,6.8141,146.68,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750817774178,589.04,146.7,146.64,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817774179,38.28,146.67,146.64,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817774379,38.28,146.7,146.66,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817774577,38.28,146.73,146.66,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817774781,38.28,146.73,146.69,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817775187,38.28,146.73,146.71,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750817775489,38.26,146.76,146.7,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817775692,38.26,146.76,146.72,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817775886,158.70190893,146.79,146.72,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817776087,158.70190893,146.79,146.73,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817776388,158.70190893,146.79,146.72,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817776588,158.70190893,146.79,146.74,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817776793,38.26,146.79,146.74,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817777093,38.26,146.79,146.76,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817777294,38.26,146.79,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750817777592,38.26,146.82,146.75,8.44951729]
["bitfinex-derivatives","SOLF0:USTF0",1750817777981,45.0675,146.82,146.76,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817778191,38.26,146.82,146.76,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817778591,6.8081,146.81,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750817778790,38.26,146.82,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750817778991,38.26,146.82,146.75,8.44951729]
["bitfinex-derivatives","SOLF0:USTF0",1750817779194,5.56846378,146.81,146.75,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750817780290,5.56846378,146.79,146.72,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817780488,38.26,146.78,146.72,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817781097,5.56846378,146.77,146.71,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817781298,5.56846378,146.77,146.7,13.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750817781604,6.812,146.73,146.7,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750817782099,45.0514,146.74,146.7,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750817782285,38.24,146.74,146.7,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750817782689,6.812,146.73,146.7,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750817783097,38.24,146.74,146.7,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750817783394,43.80846378,146.74,146.67,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817783596,43.80846378,146.74,146.66,18.72098107]
["bitfinex-derivatives","SOLF0:USTF0",1750817783794,43.80846378,146.74,146.66,13.15251729]
["bitfinex-derivatives","SOLF0:USTF0",1750817784095,43.80846378,146.74,146.66,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750817784294,43.80846378,146.74,146.66,13.15251729]
["bitfinex-derivatives","SOLF0:USTF0",1750817784694,6.813,146.71,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817786391,6.813,146.71,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750817786695,38.24,146.74,146.66,13.15251729]
["bitfinex-derivatives","SOLF0:USTF0",1750817787992,6.8123,146.72,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750817788301,38.24,146.74,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750817788493,38.24,146.74,146.66,13.15251729]
["bitfinex-derivatives","SOLF0:USTF0",1750817788695,6.813,146.71,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750817788994,43.80846378,146.74,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750817789200,43.80846378,146.74,146.66,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750817789201,43.80846378,146.74,146.66,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750817789593,6.8128,146.71,146.67,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750817789791,6.8128,146.71,146.66,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750817790303,6.8128,146.71,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750817790506,6.8123,146.72,146.66,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1750817790694,6.8123,146.72,146.66,10.99551729]
["bitfinex-derivatives","SOLF0:USTF0",1750817791199,13.6149,146.83,146.67,5.56846378]
["bitfinex-derivatives","SOLF0:USTF0",1750817791409,5.56846378,146.78,146.68,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817791594,40.2355,146.82,146.66,13.06874724]
["bitfinex-derivatives","SOLF0:USTF0",1750817791595,5.56846378,146.76,146.66,10.99551729]
["bitfinex-derivatives","SOLF0:USTF0",1750817791796,38.02,146.75,146.66,10.99551729]
["bitfinex-derivatives","SOLF0:USTF0",1750817792100,38.02,146.75,146.66,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1750817792300,6.8124,146.72,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750817792606,38.02,146.75,146.67,5.56846378]
["bitfinex-derivatives","SOLF0:USTF0",1750817792801,38.02,146.75,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750817793402,38.02,146.75,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750817794205,6.8119,146.73,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750817794503,6.8113,146.74,146.67,5.56846378]
["bitfinex-derivatives","SOLF0:USTF0",1750817794705,6.8113,146.74,146.68,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750817795103,38.02,146.75,146.69,5.56846378]
["bitfinex-derivatives","SOLF0:USTF0",1750817795403,2.2155,146.82,146.69,5.56846378]
["bitfinex-derivatives","SOLF0:USTF0",1750817795404,43.58846378,146.78,146.69,49.82298107]
["bitfinex-derivatives","SOLF0:USTF0",1750817795593,6.811,146.75,146.72,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750817795801,38.02,146.77,146.69,49.82298107]
["bitfinex-derivatives","SOLF0:USTF0",1750817797103,6.811,146.75,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750817798910,6.8105,146.76,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750817799602,5.56846378,146.74,146.68,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817799904,5.56846378,146.74,146.66,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1750817799905,38.02,146.73,146.66,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1750817800096,6.8124,146.72,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750817800297,6.8124,146.72,146.66,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1750817800699,6.8124,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750817801206,44.8317,146.73,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750817801406,38.02,146.73,146.66,10.99551729]
["bitfinex-derivatives","SOLF0:USTF0",1750817801809,38.02,146.73,146.66,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1750817802308,6.8122,146.72,146.66,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1750817802805,44.8319,146.73,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750817803306,44.8319,146.73,146.67,5.56846378]
["bitfinex-derivatives","SOLF0:USTF0",1750817804511,38.02,146.73,146.71,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750817804711,38.02,146.73,146.67,11.80298107]
["bitfinex-derivatives","SOLF0:USTF0",1750817805103,38.02,146.73,146.72,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750817805501,38.02,146.73,146.67,49.82298107]
["bitfinex-derivatives","SOLF0:USTF0",1750817805703,43.58846378,146.73,146.66,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750817806306,6.8141,146.68,146.66,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750817806606,6.8141,146.68,146.66,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750817806810,38.02,146.73,146.63,14.21358107]
["bitfinex-derivatives","SOLF0:USTF0",1750817807010,43.58846378,146.73,146.63,14.21358107]
["bitfinex-derivatives","SOLF0:USTF0",1750817807215,6.8138,146.69,146.66,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750817807604,43.58846378,146.73,146.66,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750817808315,6.8126,146.72,146.63,14.21358107]
["bitfinex-derivatives","SOLF0:USTF0",1750817808522,38.02,146.73,146.65,5.56846378]
["bitfinex-derivatives","SOLF0:USTF0",1750817808708,38.02,146.73,146.68,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750817808909,6.8133,146.7,146.65,5.56846378]
["bitfinex-derivatives","SOLF0:USTF0",1750817809109,6.8133,146.7,146.64,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817809403,6.8133,146.7,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817809604,6.8133,146.7,146.64,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817810315,6.8133,146.7,146.65,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817811209,6.8128,146.71,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750817811409,43.58846378,146.73,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750817812314,6.8133,146.7,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750817813117,6.8135,146.69,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750817813314,43.58846378,146.73,146.66,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817814113,5.56846378,146.69,146.61,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817814312,5.57850457,146.66,146.6,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817814620,38.02,146.65,146.59,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817814819,6.8172,146.62,146.59,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817815116,38.02,146.65,146.58,8.44601729]
["bitfinex-derivatives","SOLF0:USTF0",1750817815311,6.8166,146.63,146.59,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817815507,38.02,146.65,146.59,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817815717,43.59987744,146.65,146.58,8.44601729]
["bitfinex-derivatives","SOLF0:USTF0",1750817815916,43.59987744,146.65,146.58,15.26451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817816518,6.8171,146.62,146.58,15.26451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817816716,6.8171,146.62,146.59,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750817817316,6.8174,146.61,146.58,15.26461729]
["bitfinex-derivatives","SOLF0:USTF0",1750817818418,6.8174,146.61,146.58,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750817818625,6.817,146.62,146.58,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750817819324,43.59987744,146.65,146.57,13.05341729]
["bitfinex-derivatives","SOLF0:USTF0",1750817819515,5.57987744,146.63,146.56,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817819716,5.57987744,146.61,146.54,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817819925,39.22,146.6,146.54,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817820122,39.22,146.6,146.53,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817820426,39.22,146.6,146.54,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817820625,39.22,146.6,146.55,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817820819,39.22,146.6,146.54,11.81439473]
["bitfinex-derivatives","SOLF0:USTF0",1750817821120,39.22,146.6,146.53,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817821424,5.57987744,146.59,146.51,10.98661729]
["bitfinex-derivatives","SOLF0:USTF0",1750817821623,5.57987744,146.57,146.51,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750817821820,5.57987744,146.57,146.5,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817821821,39.24,146.56,146.49,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817822229,5.57987744,146.55,146.47,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750817822418,6.8232,146.49,146.45,13.05901729]
["bitfinex-derivatives","SOLF0:USTF0",1750817822622,44.81987744,146.51,146.45,13.05901729]
["bitfinex-derivatives","SOLF0:USTF0",1750817822822,39.24,146.5,146.44,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817823022,39.24,146.53,146.45,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817824827,46.0613,146.53,146.49,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750817825132,39.24,146.53,146.45,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817825329,39.24,146.53,146.45,7.81827744]
["bitfinex-derivatives","SOLF0:USTF0",1750817825533,39.24,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750817825721,39.24,146.53,146.45,7.81827744]
["bitfinex-derivatives","SOLF0:USTF0",1750817826119,39.24,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750817826531,46.0613,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750817826733,39.24,146.53,146.45,7.81827744]
["bitfinex-derivatives","SOLF0:USTF0",1750817826927,39.24,146.53,146.47,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817827927,39.24,146.53,146.52,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750817828237,39.24,146.53,146.47,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817829344,46.0611,146.53,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750817829544,46.0611,146.53,146.47,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817829846,39.24,146.53,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750817830148,39.24,146.53,146.47,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817831343,39.24,146.53,146.5,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750817832244,46.061,146.53,146.5,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750817832450,39.24,146.53,146.49,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750817832751,6.8233,146.48,146.43,7.84567744]
["bitfinex-derivatives","SOLF0:USTF0",1750817832935,5.57987744,146.52,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750817832936,7.98397744,146.52,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750817833143,7.98397744,146.52,146.42,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817834049,6.8233,146.49,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750817834248,39.26,146.48,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750817834447,39.26,146.48,146.42,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817835251,39.26,146.48,146.41,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750817836053,6.8249,146.45,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750817836737,44.83987744,146.44,146.31,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817836946,39.26,146.43,146.33,7.91037744]
["bitfinex-derivatives","SOLF0:USTF0",1750817837140,39.26,146.43,146.35,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817837451,39.26,146.43,146.37,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817837954,628.64,146.48,146.41,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817838245,6.8245,146.46,146.43,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750817840546,46.1019,146.51,146.48,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750817840858,39.28,146.51,146.45,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817841058,6.8233,146.48,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750817841354,44.85987744,146.51,146.42,7.80447744]
["bitfinex-derivatives","SOLF0:USTF0",1750817841553,44.85987744,146.51,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750817841744,44.85987744,146.51,146.42,7.80447744]
["bitfinex-derivatives","SOLF0:USTF0",1750817842052,44.85987744,146.51,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750817842254,44.85987744,146.51,146.42,7.80447744]
["bitfinex-derivatives","SOLF0:USTF0",1750817842751,6.824,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750817843050,44.85987744,146.51,146.42,7.80447744]
["bitfinex-derivatives","SOLF0:USTF0",1750817843254,6.8234,146.48,146.42,7.80447744]
["bitfinex-derivatives","SOLF0:USTF0",1750817843951,44.85987744,146.51,146.42,7.80447744]
["bitfinex-derivatives","SOLF0:USTF0",1750817843952,39.28,146.51,146.42,7.80447744]
["bitfinex-derivatives","SOLF0:USTF0",1750817844350,6.8225,146.5,146.42,7.80447744]
["bitfinex-derivatives","SOLF0:USTF0",1750817844748,39.28,146.51,146.42,7.80447744]
["bitfinex-derivatives","SOLF0:USTF0",1750817844952,6.8229,146.49,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750817845254,6.8229,146.49,146.42,7.80447744]
["bitfinex-derivatives","SOLF0:USTF0",1750817845952,6.8226,146.5,146.42,7.80447744]
["bitfinex-derivatives","SOLF0:USTF0",1750817846654,39.28,146.51,146.42,7.80447744]
["bitfinex-derivatives","SOLF0:USTF0",1750817846853,39.28,146.51,146.44,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817847048,39.28,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750817848259,39.28,146.51,146.44,44.09987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817848449,39.28,146.51,146.46,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817848755,597.26677744,146.55,146.46,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817848756,38.52,146.54,146.47,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750817849547,38.52,146.57,146.48,44.09987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817849956,6.8199,146.56,146.51,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750817850355,6.8205,146.54,146.49,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750817850558,5.57987744,146.55,146.47,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1750817851061,5.57987744,146.53,146.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750817851259,38.52,146.52,146.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750817851649,6.8231,146.49,146.44,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817851951,38.52,146.52,146.43,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750817852355,38.52,146.52,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750817852356,6.8237,146.48,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750817852747,6.8239,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750817852958,5.57987744,146.51,146.43,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750817853159,5.57987744,146.51,146.42,40.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750817853460,6.8248,146.45,146.42,40.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750817853647,6.8248,146.45,146.42,47.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750817854155,5.57987744,146.51,146.42,47.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750817854462,6.8247,146.46,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750817854859,5.57987744,146.51,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750817855263,5.57987744,146.51,146.42,47.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750817856153,38.52,146.52,146.42,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750817856365,5.57987744,146.5,146.42,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750817856555,6.825,146.45,146.42,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750817856855,38.52,146.48,146.4,14.14479473]
["bitfinex-derivatives","SOLF0:USTF0",1750817857056,44.09987744,146.48,146.4,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750817857256,6.8263,146.42,146.4,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750817857753,38.52,146.48,146.4,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750817857958,38.52,146.48,146.42,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817858166,38.52,146.48,146.41,5.57987744]
["bitfinex-derivatives","SOLF0:USTF0",1750817858459,38.52,146.48,146.4,14.14479473]
["bitfinex-derivatives","SOLF0:USTF0",1750817858864,38.52,146.48,146.41,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817859056,6.8245,146.46,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750817859859,6.8247,146.45,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750817861868,6.8245,146.46,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750817862464,38.52,146.48,146.42,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817863069,38.52,146.48,146.42,11.81439473]
["bitfinex-derivatives","SOLF0:USTF0",1750817863262,38.52,146.48,146.43,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817863458,38.52,146.48,146.44,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817863962,38.52,146.48,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750817864166,38.52,146.48,146.45,13.05871729]
["bitfinex-derivatives","SOLF0:USTF0",1750817865066,45.3435,146.48,146.45,13.05871729]
["bitfinex-derivatives","SOLF0:USTF0",1750817865460,38.52,146.48,146.45,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817865862,38.52,146.48,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750817866059,6.8231,146.49,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750817866358,38.52,146.51,146.46,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817866566,117.05684263,147.14,146.49,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817866567,38.52,146.57,146.49,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817866772,38.52,146.57,146.51,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817867070,38.52,146.57,146.52,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817867567,38.52,146.57,146.53,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817868372,38.52,146.57,146.54,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750817869270,38.52,146.57,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750817869472,38.52,146.57,146.54,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817869773,38.52,146.57,146.54,13.05481729]
["bitfinex-derivatives","SOLF0:USTF0",1750817870070,38.52,146.57,146.54,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817870271,38.52,146.57,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750817870477,38.52,146.6,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750817871567,5.58506846,146.58,146.53,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817871769,5.58506846,146.58,146.52,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817872166,5.58506846,146.58,146.53,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750817872366,5.58506846,146.58,146.51,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817872677,5.58506846,146.58,146.5,13.05671729]
["bitfinex-derivatives","SOLF0:USTF0",1750817872869,5.58506846,146.56,146.5,13.05671729]
["bitfinex-derivatives","SOLF0:USTF0",1750817873066,38.52,146.55,146.5,13.05671729]
["bitfinex-derivatives","SOLF0:USTF0",1750817873267,6.8212,146.53,146.5,13.05671729]
["bitfinex-derivatives","SOLF0:USTF0",1750817873876,6.8207,146.54,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750817874976,38.52,146.55,146.5,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817875185,45.342,146.55,146.49,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817875364,38.52,146.55,146.48,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817875570,45.342,146.55,146.48,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817875779,6.8219,146.51,146.48,13.05751729]
["bitfinex-derivatives","SOLF0:USTF0",1750817876980,6.8224,146.5,146.48,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817878177,6.8224,146.5,146.48,13.05771729]
["bitfinex-derivatives","SOLF0:USTF0",1750817878379,7.95356846,146.54,146.48,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817878781,7.95356846,146.54,146.49,13.05731729]
["bitfinex-derivatives","SOLF0:USTF0",1750817878977,7.95356846,146.54,146.47,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817879180,7.95356846,146.54,146.46,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817879382,7.95356846,146.54,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750817880078,7.95356846,146.54,146.47,13.05791729]
["bitfinex-derivatives","SOLF0:USTF0",1750817880380,6.8225,146.5,146.47,13.05791729]
["bitfinex-derivatives","SOLF0:USTF0",1750817880583,37.92,146.51,146.47,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817880783,6.8226,146.5,146.46,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817880982,37.92,146.51,146.47,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817881182,37.92,146.51,146.46,13.05861729]
["bitfinex-derivatives","SOLF0:USTF0",1750817881386,6.8232,146.49,146.46,13.05861729]
["bitfinex-derivatives","SOLF0:USTF0",1750817881684,6.8232,146.49,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750817881877,37.92,146.51,146.46,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817882077,37.92,146.51,146.47,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817882278,37.92,146.51,146.47,13.05801729]
["bitfinex-derivatives","SOLF0:USTF0",1750817882480,37.92,146.51,146.47,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817883083,37.92,146.51,146.46,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817883783,6.8233,146.48,146.46,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817884882,6.8233,146.48,146.45,13.05901729]
["bitfinex-derivatives","SOLF0:USTF0",1750817885892,6.823,146.49,146.46,13.05871729]
["bitfinex-derivatives","SOLF0:USTF0",1750817886092,41.27427178,146.51,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750817886392,41.27427178,146.51,146.46,13.05871729]
["bitfinex-derivatives","SOLF0:USTF0",1750817886591,6.8235,146.48,146.46,13.05871729]
["bitfinex-derivatives","SOLF0:USTF0",1750817886788,6.8235,146.48,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750817887095,6.8235,146.48,146.45,13.05891729]
["bitfinex-derivatives","SOLF0:USTF0",1750817888092,6.8235,146.48,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750817888286,6.8235,146.48,146.46,13.05871729]
["bitfinex-derivatives","SOLF0:USTF0",1750817888694,6.8235,146.48,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750817888994,6.8235,146.48,146.45,13.05901729]
["bitfinex-derivatives","SOLF0:USTF0",1750817889192,6.8238,146.47,146.45,13.05901729]
["bitfinex-derivatives","SOLF0:USTF0",1750817889395,41.27427178,146.51,146.45,13.05901729]
["bitfinex-derivatives","SOLF0:USTF0",1750817889782,6.8237,146.48,146.45,13.05901729]
["bitfinex-derivatives","SOLF0:USTF0",1750817889988,6.8237,146.48,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750817890494,6.8237,146.48,146.45,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817890694,6.8237,146.48,146.45,13.05881729]
["bitfinex-derivatives","SOLF0:USTF0",1750817891698,6.8237,146.48,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750817893098,6.8238,146.47,146.45,13.05901729]
["bitfinex-derivatives","SOLF0:USTF0",1750817893396,41.27427178,146.51,146.45,13.05901729]
["bitfinex-derivatives","SOLF0:USTF0",1750817893597,6.8236,146.48,146.45,13.05901729]
["bitfinex-derivatives","SOLF0:USTF0",1750817894188,37.92,146.51,146.45,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817894393,41.27427178,146.54,146.47,9.58878907]
["bitfinex-derivatives","SOLF0:USTF0",1750817894700,44.7408,146.54,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750817895898,44.7408,146.54,146.48,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817895899,37.92,146.54,146.48,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817896398,41.27427178,146.54,146.48,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817898493,6.8218,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750817900502,6.8219,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750817903002,6.8219,146.51,146.48,13.05741729]
["bitfinex-derivatives","SOLF0:USTF0",1750817903303,3.35427178,146.52,146.48,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817903798,41.27427178,146.54,146.48,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817904200,41.27427178,146.54,146.49,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817904399,3.35427178,146.52,146.47,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817904602,3.35427178,146.5,146.46,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817904806,41.27427178,146.5,146.46,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817905103,41.27427178,146.5,146.45,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817905401,6.824,146.47,146.45,13.05901729]
["bitfinex-derivatives","SOLF0:USTF0",1750817905998,41.27427178,146.5,146.45,13.05901729]
["bitfinex-derivatives","SOLF0:USTF0",1750817906193,37.92,146.5,146.45,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817906397,37.92,146.5,146.47,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817907002,37.92,146.5,146.46,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817907301,37.92,146.5,146.47,6.23451729]
["bitfinex-derivatives","SOLF0:USTF0",1750817907697,44.7426,146.5,146.48,13.05771729]
["bitfinex-derivatives","SOLF0:USTF0",1750817908098,44.7426,146.5,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750817908803,37.92,146.5,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750817909506,44.7425,146.5,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750817909899,37.92,146.5,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750817910105,37.92,146.5,146.48,13.05771729]
["bitfinex-derivatives","SOLF0:USTF0",1750817912813,37.88,146.56,146.48,11.66123751]
["bitfinex-derivatives","SOLF0:USTF0",1750817913103,48.05189027,146.59,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750817913298,37.88,146.59,146.54,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817913703,41.23349027,146.59,146.54,13.06563665]
["bitfinex-derivatives","SOLF0:USTF0",1750817914294,6.8194,146.57,146.54,13.06563665]
["bitfinex-derivatives","SOLF0:USTF0",1750817914505,6.8194,146.57,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750817915414,6.8189,146.58,146.55,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750817915598,6.8189,146.58,146.55,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817916004,44.6984,146.59,146.55,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817916706,44.6984,146.59,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750817916901,6.8187,146.58,146.55,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817917107,37.88,146.59,146.55,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817917409,6.8195,146.57,146.54,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817917709,3.35349027,146.57,146.54,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817917911,6.8197,146.56,146.53,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817918403,6.8202,146.55,146.53,13.06623665]
["bitfinex-derivatives","SOLF0:USTF0",1750817919001,6.8205,146.54,146.53,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817920111,6.8205,146.54,146.52,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817921107,6.821,146.53,146.51,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817921298,6.821,146.53,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750817921299,37.88,146.55,146.5,13.06753665]
["bitfinex-derivatives","SOLF0:USTF0",1750817922307,6.8215,146.52,146.5,13.06753665]
["bitfinex-derivatives","SOLF0:USTF0",1750817922720,6.8219,146.51,146.5,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817922921,37.88,146.51,146.48,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817923826,37.88,146.51,146.47,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817924217,6.8233,146.49,146.47,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817924522,6.8233,146.49,146.48,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817925523,6.8233,146.49,146.47,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817926922,6.8233,146.48,146.47,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817928523,6.8238,146.47,146.46,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817929524,6.8235,146.48,146.46,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817931627,6.8238,146.47,146.46,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817932319,6.8238,146.47,146.45,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817933426,3.35166477,146.5,146.45,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817933620,3.35166477,146.48,146.44,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817933913,37.88,146.47,146.44,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817934118,6.8245,146.46,146.44,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817934321,6.8245,146.46,146.44,13.07053665]
["bitfinex-derivatives","SOLF0:USTF0",1750817934726,6.8245,146.46,146.44,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817935829,6.8245,146.46,146.44,13.07053665]
["bitfinex-derivatives","SOLF0:USTF0",1750817936132,37.88,146.5,146.45,6.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1750817936332,37.88,146.5,146.46,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817936517,41.15166477,146.53,146.47,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750817937129,37.8,146.53,146.48,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817937527,6.8215,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750817938326,6.8219,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750817938520,37.8,146.53,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750817939920,6.8215,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750817940630,37.8,146.53,146.47,8.45573671]
["bitfinex-derivatives","SOLF0:USTF0",1750817940830,37.8,146.53,146.48,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817941132,6.8222,146.51,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750817941327,6.8222,146.51,146.47,8.45573671]
["bitfinex-derivatives","SOLF0:USTF0",1750817941522,37.8,146.53,146.48,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817941731,6.8215,146.52,146.49,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750817942030,37.8,146.53,146.49,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750817942532,6.8215,146.52,146.49,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750817943334,6.8219,146.51,146.49,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750817943530,3.35166477,146.52,146.48,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817943724,6.8226,146.5,146.47,8.45573671]
["bitfinex-derivatives","SOLF0:USTF0",1750817943921,3.35166477,146.52,146.47,8.45573671]
["bitfinex-derivatives","SOLF0:USTF0",1750817944433,6.8229,146.49,146.47,8.45573671]
["bitfinex-derivatives","SOLF0:USTF0",1750817944631,6.8229,146.49,146.47,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817944833,37.8,146.49,146.47,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817945023,3.35166477,146.48,146.45,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817945224,3.35166477,146.48,146.43,8.48903671]
["bitfinex-derivatives","SOLF0:USTF0",1750817945426,6.8245,146.46,146.43,15.31443671]
["bitfinex-derivatives","SOLF0:USTF0",1750817946033,6.8261,146.42,146.41,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817946228,3.35166477,146.44,146.4,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817946623,6.8266,146.41,146.4,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817946829,37.8,146.41,146.39,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817947130,3.35166477,146.4,146.35,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817947335,3.35166477,146.38,146.35,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817947633,6.8287,146.37,146.35,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817947837,41.15166477,146.41,146.34,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817948336,41.15166477,146.41,146.36,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750817948337,6.8272,146.4,146.36,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750817949035,41.15166477,146.41,146.34,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817950026,6.8271,146.4,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750817950222,41.15166477,146.41,146.34,9.59810148]
["bitfinex-derivatives","SOLF0:USTF0",1750817950429,37.82,146.51,146.4,3.35166477]
["bitfinex-derivatives","SOLF0:USTF0",1750817950629,3.35166477,146.51,146.42,6.24643671]
["bitfinex-derivatives","SOLF0:USTF0",1750817950930,3.35166477,146.49,146.42,3.35166477]
["bitfinex-derivatives","SOLF0:USTF0",1750817951132,6.8239,146.47,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750817952037,6.8243,146.46,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750817952839,6.824,146.47,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750817953034,6.824,146.47,146.44,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750817953740,37.82,146.48,146.42,3.35166477]
["bitfinex-derivatives","SOLF0:USTF0",1750817954038,37.82,146.48,146.42,9.59810148]
["bitfinex-derivatives","SOLF0:USTF0",1750817954240,44.6435,146.48,146.45,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750817954440,37.82,146.48,146.45,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750817954741,37.82,146.48,146.45,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750817955138,37.82,146.48,146.42,9.59810148]
["bitfinex-derivatives","SOLF0:USTF0",1750817955442,6.8241,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750817956139,6.8241,146.47,146.45,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750817956337,6.8241,146.47,146.42,3.35166477]
["bitfinex-derivatives","SOLF0:USTF0",1750817957244,6.8243,146.46,146.42,3.35166477]
["bitfinex-derivatives","SOLF0:USTF0",1750817957545,6.8243,146.46,146.41,16.70880148]
["bitfinex-derivatives","SOLF0:USTF0",1750817957845,3.35166477,146.47,146.41,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750817958246,3.35166477,146.47,146.41,13.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750817958454,6.8254,146.44,146.41,13.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750817959340,6.8249,146.45,146.41,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750817960043,6.8249,146.45,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750817960949,6.8252,146.44,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750817961449,6.8249,146.45,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750817962849,6.8252,146.44,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750817963545,6.8249,146.45,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750817964344,6.8252,146.44,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750817964540,37.82,146.52,146.43,3.35166477]
["bitfinex-derivatives","SOLF0:USTF0",1750817964751,3.35293898,146.54,146.47,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750817964947,37.82,146.53,146.47,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750817965143,6.8215,146.52,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750817965337,6.8215,146.52,146.48,13.05567979]
["bitfinex-derivatives","SOLF0:USTF0",1750817965540,6.8215,146.52,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750817965743,37.82,146.53,146.47,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750817966044,37.82,146.53,146.49,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750817966254,37.82,146.53,146.52,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750817967648,37.82,146.53,146.52,10.17433898]
["bitfinex-derivatives","SOLF0:USTF0",1750817967848,37.7,146.55,146.52,3.35293898]
["bitfinex-derivatives","SOLF0:USTF0",1750817968648,37.7,146.55,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750817969756,37.7,146.55,146.54,10.17343898]
["bitfinex-derivatives","SOLF0:USTF0",1750817972555,37.7,146.55,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750817973058,37.7,146.55,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750817973450,37.7,146.55,146.52,3.35293898]
["bitfinex-derivatives","SOLF0:USTF0",1750817973652,37.7,146.55,146.51,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750817973855,37.7,146.55,146.5,11.83314067]
["bitfinex-derivatives","SOLF0:USTF0",1750817974048,37.7,146.55,146.5,5.60036088]
["bitfinex-derivatives","SOLF0:USTF0",1750817974254,37.7,146.55,146.5,11.83314067]
["bitfinex-derivatives","SOLF0:USTF0",1750817974452,37.7,146.55,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750817974656,37.7,146.55,146.5,5.60036088]
["bitfinex-derivatives","SOLF0:USTF0",1750817974856,37.7,146.55,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750817978051,37.7,146.55,146.54,10.17136088]
["bitfinex-derivatives","SOLF0:USTF0",1750817978250,37.68,146.58,146.56,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750817978455,37.68,146.58,146.54,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750817978755,6.8183,146.59,146.54,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750817978967,37.68,146.58,146.54,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750817979358,37.68,146.58,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750817980161,44.4974,146.61,146.56,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750817980865,6.8174,146.61,146.56,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750817981063,37.68,146.6,146.56,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750817981455,37.68,146.61,146.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750817982366,6.8189,146.58,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750817984066,6.8184,146.59,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750817985468,6.8184,146.59,146.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750817985469,6.8187,146.58,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750817985664,3.35086088,146.6,146.53,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750817986059,6.8189,146.58,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750817986260,37.68,146.57,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750817986665,44.4993,146.57,146.54,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750817987762,6.8199,146.56,146.53,10.17166088]
["bitfinex-derivatives","SOLF0:USTF0",1750817987955,6.8199,146.56,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750817988163,37.68,146.57,146.51,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750817988365,6.8201,146.55,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750817988659,37.68,146.57,146.51,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750817988968,6.8198,146.56,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750817989360,3.35086088,146.56,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750817989564,3.35086088,146.56,146.5,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750817990264,6.8203,146.55,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750817990868,3.35086088,146.56,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750817990869,6.8205,146.54,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750817991470,6.8205,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750817993672,6.8205,146.54,146.52,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750817993973,6.8205,146.54,146.5,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750817994167,6.8205,146.54,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750817994857,6.8211,146.53,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750817995869,44.5011,146.53,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750817996571,44.5011,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750817999579,6.8215,146.52,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750818000271,6.822,146.51,146.48,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750818000470,37.68,146.53,146.48,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750818000668,37.68,146.53,146.47,9.58364067]
["bitfinex-derivatives","SOLF0:USTF0",1750818000864,37.68,146.53,146.49,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750818001064,37.68,146.53,146.49,9.58364067]
["bitfinex-derivatives","SOLF0:USTF0",1750818001377,37.56,146.56,146.54,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750818001877,37.56,146.56,146.51,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750818002774,37.56,146.56,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750818003981,37.56,146.56,146.51,9.58364067]
["bitfinex-derivatives","SOLF0:USTF0",1750818004278,40.91086088,146.56,146.49,9.58364067]
["bitfinex-derivatives","SOLF0:USTF0",1750818004672,40.91086088,146.56,146.5,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750818006668,6.8213,146.53,146.5,13.05487979]
["bitfinex-derivatives","SOLF0:USTF0",1750818006875,37.56,146.52,146.5,13.05487979]
["bitfinex-derivatives","SOLF0:USTF0",1750818007276,37.56,146.52,146.5,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750818007477,37.56,146.52,146.51,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750818007980,44.3814,146.52,146.5,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750818008181,37.56,146.52,146.5,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750818008576,44.3816,146.52,146.5,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750818008775,44.3816,146.52,146.51,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750818009285,37.56,146.52,146.51,6.23277979]
["bitfinex-derivatives","SOLF0:USTF0",1750818009582,37.56,146.52,146.5,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818009783,37.56,146.52,146.5,15.12984724]
["bitfinex-derivatives","SOLF0:USTF0",1750818011885,37.56,146.52,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750818012586,37.56,146.52,146.5,15.12984724]
["bitfinex-derivatives","SOLF0:USTF0",1750818013389,44.3815,146.52,146.5,15.12984724]
["bitfinex-derivatives","SOLF0:USTF0",1750818013782,37.56,146.52,146.51,6.27841095]
["bitfinex-derivatives","SOLF0:USTF0",1750818014089,37.56,146.52,146.49,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818014090,6.8219,146.51,146.5,6.27841095]
["bitfinex-derivatives","SOLF0:USTF0",1750818016090,37.56,146.52,146.5,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818016589,37.56,146.52,146.49,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818016989,3.35086088,146.51,146.49,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818017292,3.35086088,146.51,146.48,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818017487,3.35086088,146.51,146.47,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818018687,6.8237,146.48,146.46,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818018886,37.56,146.48,146.46,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818019094,6.8238,146.47,146.46,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818019794,6.8242,146.46,146.44,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818019994,37.56,146.48,146.44,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818020188,6.8247,146.45,146.44,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818020396,3.35086088,146.47,146.43,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818020595,37.56,146.46,146.42,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818020793,6.8256,146.43,146.42,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818020985,3.35086088,146.45,146.41,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818021387,6.8261,146.42,146.41,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818021695,37.56,146.42,146.4,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818022596,44.3861,146.42,146.39,13.10598666]
["bitfinex-derivatives","SOLF0:USTF0",1750818023098,37.56,146.42,146.39,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818023794,44.3862,146.42,146.39,13.10598666]
["bitfinex-derivatives","SOLF0:USTF0",1750818026293,6.827,146.4,146.39,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818026503,3.35086088,146.41,146.37,8.57808666]
["bitfinex-derivatives","SOLF0:USTF0",1750818026696,3.35086088,146.41,146.36,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818027007,3.35086088,146.39,146.35,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818027293,37.42,146.38,146.34,13.10838666]
["bitfinex-derivatives","SOLF0:USTF0",1750818027601,37.42,146.38,146.34,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750818028100,37.42,146.38,146.33,8.66398666]
["bitfinex-derivatives","SOLF0:USTF0",1750818028803,44.2481,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750818029694,37.42,146.38,146.33,8.66398666]
["bitfinex-derivatives","SOLF0:USTF0",1750818029890,3.35086088,146.39,146.33,8.66398666]
["bitfinex-derivatives","SOLF0:USTF0",1750818029891,3.35086088,146.43,146.35,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818030091,37.44,146.42,146.34,9.62954754]
["bitfinex-derivatives","SOLF0:USTF0",1750818030287,6.8273,146.4,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750818030692,37.44,146.42,146.34,9.62954754]
["bitfinex-derivatives","SOLF0:USTF0",1750818030895,6.8277,146.39,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750818031200,37.44,146.42,146.35,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818031398,6.8271,146.4,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750818031796,6.8271,146.4,146.35,9.62954754]
["bitfinex-derivatives","SOLF0:USTF0",1750818031995,37.44,146.42,146.35,9.62954754]
["bitfinex-derivatives","SOLF0:USTF0",1750818032298,3.35086088,146.41,146.35,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750818032498,6.8282,146.38,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750818032698,3.35086088,146.41,146.33,12.01484754]
["bitfinex-derivatives","SOLF0:USTF0",1750818032901,3.35086088,146.41,146.34,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818033101,6.8277,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750818033301,6.8277,146.39,146.34,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818033500,6.8277,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750818034694,6.8269,146.41,146.38,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750818034902,6.8269,146.41,146.35,9.62954754]
["bitfinex-derivatives","SOLF0:USTF0",1750818035102,6.8269,146.41,146.36,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818035394,44.2663,146.42,146.36,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818035601,37.44,146.42,146.37,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750818035796,37.44,146.42,146.37,5.66556088]
["bitfinex-derivatives","SOLF0:USTF0",1750818035999,37.44,146.42,146.38,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750818036696,44.2663,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750818038005,44.2663,146.42,146.4,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750818038204,37.44,146.42,146.38,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750818038706,44.2661,146.42,146.38,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750818038905,37.44,146.42,146.38,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750818040406,37.44,146.42,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750818041505,37.44,146.42,146.41,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750818041909,44.2661,146.42,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750818042109,37.44,146.42,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750818044705,37.44,146.42,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750818045207,44.2664,146.42,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750818045709,44.2664,146.42,146.4,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750818046708,44.2664,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750818047007,37.44,146.42,146.38,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750818047705,6.8269,146.41,146.38,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750818050405,6.8271,146.4,146.38,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750818050913,6.8271,146.4,146.37,13.10688666]
["bitfinex-derivatives","SOLF0:USTF0",1750818051306,40.79086088,146.42,146.36,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818051508,3.35086088,146.4,146.35,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818051706,3.35086088,146.4,146.34,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818052004,3.35086088,146.38,146.32,13.10938666]
["bitfinex-derivatives","SOLF0:USTF0",1750818052207,37.44,146.37,146.32,13.10938666]
["bitfinex-derivatives","SOLF0:USTF0",1750818053113,37.44,146.37,146.32,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818053612,6.8304,146.33,146.31,8.50438666]
["bitfinex-derivatives","SOLF0:USTF0",1750818054219,6.83,146.34,146.31,15.33558666]
["bitfinex-derivatives","SOLF0:USTF0",1750818054701,37.44,146.37,146.31,8.50438666]
["bitfinex-derivatives","SOLF0:USTF0",1750818054901,6.8297,146.35,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750818055108,40.79086088,146.37,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750818055710,40.79086088,146.37,146.32,13.10938666]
["bitfinex-derivatives","SOLF0:USTF0",1750818056010,6.8299,146.34,146.31,15.33538666]
["bitfinex-derivatives","SOLF0:USTF0",1750818057408,6.8299,146.34,146.32,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818059117,6.8293,146.36,146.32,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818059620,6.8293,146.36,146.33,13.10878666]
["bitfinex-derivatives","SOLF0:USTF0",1750818059807,6.8295,146.35,146.33,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818060508,6.8291,146.36,146.33,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818060709,37.44,146.37,146.33,13.10868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818060902,37.44,146.37,146.33,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818062114,6.8298,146.34,146.33,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818062912,6.8303,146.33,146.32,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818063109,44.1303,146.33,146.32,6.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1750818063510,6.831,146.32,146.3,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818063714,6.831,146.32,146.31,3.1727678]
["bitfinex-derivatives","SOLF0:USTF0",1750818064110,37.3,146.33,146.31,3.1727678]
["bitfinex-derivatives","SOLF0:USTF0",1750818064419,37.3,146.33,146.3,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818064720,37.3,146.33,146.31,3.17151804]
["bitfinex-derivatives","SOLF0:USTF0",1750818064913,44.1303,146.33,146.32,3.17151804]
["bitfinex-derivatives","SOLF0:USTF0",1750818065114,44.1303,146.33,146.31,3.17151804]
["bitfinex-derivatives","SOLF0:USTF0",1750818065310,37.3,146.33,146.32,10.00417467]
["bitfinex-derivatives","SOLF0:USTF0",1750818065510,37.3,146.33,146.32,3.17337467]
["bitfinex-derivatives","SOLF0:USTF0",1750818065712,37.3,146.33,146.32,3.17319388]
["bitfinex-derivatives","SOLF0:USTF0",1750818065909,3.35086088,146.38,146.32,3.17319388]
["bitfinex-derivatives","SOLF0:USTF0",1750818066106,37.3,146.4,146.35,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750818066310,37.3,146.41,146.36,3.17319388]
["bitfinex-derivatives","SOLF0:USTF0",1750818066520,6.8279,146.39,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750818066819,40.65086088,146.41,146.35,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818067020,40.65086088,146.41,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750818067021,6.8274,146.4,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750818068721,44.1268,146.41,146.35,11.65860812]
["bitfinex-derivatives","SOLF0:USTF0",1750818068912,37.3,146.41,146.36,11.4795785]
["bitfinex-derivatives","SOLF0:USTF0",1750818069118,37.3,146.41,146.37,3.17183126]
["bitfinex-derivatives","SOLF0:USTF0",1750818069323,37.3,146.41,146.38,3.17183126]
["bitfinex-derivatives","SOLF0:USTF0",1750818069622,37.3,146.41,146.37,3.35086088]
["bitfinex-derivatives","SOLF0:USTF0",1750818069825,6.8272,146.4,146.38,3.17237782]
["bitfinex-derivatives","SOLF0:USTF0",1750818070121,37.3,146.41,146.36,10.56784724]
["bitfinex-derivatives","SOLF0:USTF0",1750818070322,6.8273,146.4,146.37,10.00072593]
["bitfinex-derivatives","SOLF0:USTF0",1750818070522,6.8273,146.4,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750818070718,6.8273,146.4,146.36,10.56784724]
["bitfinex-derivatives","SOLF0:USTF0",1750818070925,44.1268,146.41,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750818071220,37.3,146.41,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750818071410,37.3,146.41,146.37,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818071609,6.8273,146.4,146.38,3.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1750818071822,6.8273,146.4,146.37,15.13584724]
["bitfinex-derivatives","SOLF0:USTF0",1750818072015,6.8273,146.4,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750818072515,6.8273,146.4,146.38,3.17253588]
["bitfinex-derivatives","SOLF0:USTF0",1750818072824,6.8273,146.4,146.37,15.13584724]
["bitfinex-derivatives","SOLF0:USTF0",1750818073024,6.8273,146.4,146.38,10.00068625]
["bitfinex-derivatives","SOLF0:USTF0",1750818073224,44.1268,146.41,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750818074217,6.8272,146.4,146.37,15.13594724]
["bitfinex-derivatives","SOLF0:USTF0",1750818074517,6.8272,146.4,146.38,3.17329808]
["bitfinex-derivatives","SOLF0:USTF0",1750818074822,37.3,146.41,146.37,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818075030,37.3,146.41,146.36,10.56784724]
["bitfinex-derivatives","SOLF0:USTF0",1750818075230,37.3,146.41,146.37,3.16829747]
["bitfinex-derivatives","SOLF0:USTF0",1750818075422,6.8273,146.4,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750818076120,6.8273,146.4,146.38,9.99648129]
["bitfinex-derivatives","SOLF0:USTF0",1750818076426,44.1268,146.41,146.38,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750818077325,6.8271,146.4,146.38,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750818077525,37.3,146.41,146.37,15.13594724]
["bitfinex-derivatives","SOLF0:USTF0",1750818077825,37.3,146.41,146.36,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818078026,37.3,146.41,146.37,3.16837368]
["bitfinex-derivatives","SOLF0:USTF0",1750818078228,6.8277,146.39,146.36,15.13644724]
["bitfinex-derivatives","SOLF0:USTF0",1750818078423,6.8277,146.39,146.37,3.16843104]
["bitfinex-derivatives","SOLF0:USTF0",1750818078622,37.3,146.41,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750818080222,6.8279,146.39,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750818080728,6.8279,146.39,146.37,3.17108831]
["bitfinex-derivatives","SOLF0:USTF0",1750818081032,6.8279,146.39,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750818081234,6.8279,146.39,146.37,3.17106711]
["bitfinex-derivatives","SOLF0:USTF0",1750818081523,6.8279,146.39,146.36,15.13644724]
["bitfinex-derivatives","SOLF0:USTF0",1750818081829,6.8279,146.39,146.37,3.17062206]
["bitfinex-derivatives","SOLF0:USTF0",1750818082031,6.8279,146.39,146.36,15.13644724]
["bitfinex-derivatives","SOLF0:USTF0",1750818082230,6.8279,146.39,146.37,3.17062273]
["bitfinex-derivatives","SOLF0:USTF0",1750818082435,6.8279,146.39,146.36,15.13644724]
["bitfinex-derivatives","SOLF0:USTF0",1750818082730,6.8279,146.39,146.37,3.17061825]
["bitfinex-derivatives","SOLF0:USTF0",1750818082930,6.8279,146.39,146.36,15.13644724]
["bitfinex-derivatives","SOLF0:USTF0",1750818083130,6.8279,146.39,146.37,9.99905669]
["bitfinex-derivatives","SOLF0:USTF0",1750818083429,6.8279,146.39,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750818083623,6.8279,146.39,146.38,3.17089325]
["bitfinex-derivatives","SOLF0:USTF0",1750818084225,6.8273,146.4,146.38,3.17089325]
["bitfinex-derivatives","SOLF0:USTF0",1750818084426,6.8273,146.4,146.37,15.13584724]
["bitfinex-derivatives","SOLF0:USTF0",1750818084624,6.8273,146.4,146.38,3.17110425]
["bitfinex-derivatives","SOLF0:USTF0",1750818084834,6.8273,146.4,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750818085029,6.8273,146.4,146.38,3.16983714]
["bitfinex-derivatives","SOLF0:USTF0",1750818085330,6.8276,146.39,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750818085528,6.8276,146.39,146.38,3.16988905]
["bitfinex-derivatives","SOLF0:USTF0",1750818085731,6.8276,146.39,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750818085931,6.8276,146.39,146.38,3.16988905]
["bitfinex-derivatives","SOLF0:USTF0",1750818086525,6.8276,146.39,146.36,15.13644724]
["bitfinex-derivatives","SOLF0:USTF0",1750818086731,6.8276,146.39,146.37,3.17034027]
["bitfinex-derivatives","SOLF0:USTF0",1750818087230,6.8276,146.39,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750818091133,6.8271,146.4,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750818091329,37.3,146.41,146.36,11.66578855]
["bitfinex-derivatives","SOLF0:USTF0",1750818091627,37.3,146.41,146.37,11.47983526]
["bitfinex-derivatives","SOLF0:USTF0",1750818091833,44.1269,146.41,146.38,3.17250919]
["bitfinex-derivatives","SOLF0:USTF0",1750818092031,44.1269,146.41,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750818092226,37.3,146.41,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750818092427,37.3,146.41,146.39,3.17250028]
["bitfinex-derivatives","SOLF0:USTF0",1750818092735,6.827,146.4,146.37,15.13594724]
["bitfinex-derivatives","SOLF0:USTF0",1750818092934,6.827,146.4,146.38,3.17242696]
["bitfinex-derivatives","SOLF0:USTF0",1750818093134,6.827,146.4,146.37,15.13594724]
["bitfinex-derivatives","SOLF0:USTF0",1750818093335,6.827,146.4,146.38,3.17402358]
["bitfinex-derivatives","SOLF0:USTF0",1750818093532,6.827,146.4,146.37,15.13594724]
["bitfinex-derivatives","SOLF0:USTF0",1750818093732,6.827,146.4,146.38,3.17409042]
["bitfinex-derivatives","SOLF0:USTF0",1750818093928,6.827,146.4,146.37,15.13594724]
["bitfinex-derivatives","SOLF0:USTF0",1750818094128,6.827,146.4,146.38,3.17409042]
["bitfinex-derivatives","SOLF0:USTF0",1750818094433,6.827,146.4,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750818094636,6.827,146.4,146.38,3.17521298]
["bitfinex-derivatives","SOLF0:USTF0",1750818094836,6.827,146.4,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750818095036,6.827,146.4,146.38,3.17524675]
["bitfinex-derivatives","SOLF0:USTF0",1750818095339,6.827,146.4,146.37,15.13594724]
["bitfinex-derivatives","SOLF0:USTF0",1750818095536,6.827,146.4,146.38,3.17508146]
["bitfinex-derivatives","SOLF0:USTF0",1750818095839,6.827,146.4,146.37,15.13594724]
["bitfinex-derivatives","SOLF0:USTF0",1750818096038,6.827,146.4,146.38,10.00295035]
["bitfinex-derivatives","SOLF0:USTF0",1750818096241,6.827,146.4,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750818097640,6.827,146.4,146.39,3.17451372]
["bitfinex-derivatives","SOLF0:USTF0",1750818098733,37.3,146.41,146.39,3.17451372]
["bitfinex-derivatives","SOLF0:USTF0",1750818098938,37.3,146.41,146.4,3.17157992]
["bitfinex-derivatives","SOLF0:USTF0",1750818099241,44.1266,146.41,146.4,3.17157992]
["bitfinex-derivatives","SOLF0:USTF0",1750818099834,44.1266,146.41,146.38,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818100038,37.3,146.41,146.37,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818100541,37.3,146.41,146.38,3.17212817]
["bitfinex-derivatives","SOLF0:USTF0",1750818100727,37.3,146.41,146.37,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818100930,37.3,146.41,146.38,3.17216995]
["bitfinex-derivatives","SOLF0:USTF0",1750818101133,6.828,146.38,146.37,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818101430,6.828,146.38,146.37,11.48095295]
["bitfinex-derivatives","SOLF0:USTF0",1750818102840,6.828,146.38,146.37,3.17320571]
["bitfinex-derivatives","SOLF0:USTF0",1750818103338,6.8286,146.37,146.35,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818103635,6.8286,146.37,146.36,3.17399729]
["bitfinex-derivatives","SOLF0:USTF0",1750818104032,6.8282,146.38,146.36,3.17399729]
["bitfinex-derivatives","SOLF0:USTF0",1750818104235,6.8282,146.38,146.37,3.17399729]
["bitfinex-derivatives","SOLF0:USTF0",1750818105739,6.8282,146.38,146.35,15.13714724]
["bitfinex-derivatives","SOLF0:USTF0",1750818105934,6.8282,146.38,146.36,3.17699482]
["bitfinex-derivatives","SOLF0:USTF0",1750818106136,6.8282,146.38,146.37,3.17699482]
["bitfinex-derivatives","SOLF0:USTF0",1750818106442,40.65799161,146.41,146.37,3.17667089]
["bitfinex-derivatives","SOLF0:USTF0",1750818106643,40.65799161,146.41,146.35,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818106846,6.8288,146.37,146.36,3.17687031]
["bitfinex-derivatives","SOLF0:USTF0",1750818107140,37.16,146.37,146.34,8.30774724]
["bitfinex-derivatives","SOLF0:USTF0",1750818107340,6.8289,146.36,146.35,3.17927915]
["bitfinex-derivatives","SOLF0:USTF0",1750818108037,6.8289,146.36,146.35,11.48702639]
["bitfinex-derivatives","SOLF0:USTF0",1750818109040,6.8289,146.36,146.35,3.17927915]
["bitfinex-derivatives","SOLF0:USTF0",1750818109236,40.51799161,146.37,146.35,3.17818691]
["bitfinex-derivatives","SOLF0:USTF0",1750818109435,40.51799161,146.37,146.34,8.41744953]
["bitfinex-derivatives","SOLF0:USTF0",1750818109632,40.51799161,146.37,146.35,3.18177432]
["bitfinex-derivatives","SOLF0:USTF0",1750818109836,47.34639161,146.37,146.36,3.18177432]
["bitfinex-derivatives","SOLF0:USTF0",1750818110245,6.8298,146.34,146.33,8.41744953]
["bitfinex-derivatives","SOLF0:USTF0",1750818110443,6.8298,146.34,146.33,3.18051052]
["bitfinex-derivatives","SOLF0:USTF0",1750818110947,6.8298,146.34,146.33,11.60301722]
["bitfinex-derivatives","SOLF0:USTF0",1750818112236,6.8298,146.34,146.33,3.18067251]
["bitfinex-derivatives","SOLF0:USTF0",1750818112745,6.8298,146.34,146.33,11.60317921]
["bitfinex-derivatives","SOLF0:USTF0",1750818114947,6.8298,146.34,146.33,8.4225067]
["bitfinex-derivatives","SOLF0:USTF0",1750818115152,37.16,146.37,146.33,3.18036553]
["bitfinex-derivatives","SOLF0:USTF0",1750818115352,37.16,146.37,146.34,11.59084257]
["bitfinex-derivatives","SOLF0:USTF0",1750818115552,37.16,146.37,146.35,3.18036553]
["bitfinex-derivatives","SOLF0:USTF0",1750818115740,37.16,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750818115939,37.16,146.37,146.36,3.17912869]
["bitfinex-derivatives","SOLF0:USTF0",1750818116551,37.16,146.37,146.36,10.00802869]
["bitfinex-derivatives","SOLF0:USTF0",1750818116752,37.16,146.37,146.36,11.58960573]
["bitfinex-derivatives","SOLF0:USTF0",1750818117953,43.9873,146.4,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750818118253,37.16,146.4,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750818118949,37.16,146.4,146.38,3.18267456]
["bitfinex-derivatives","SOLF0:USTF0",1750818119157,3.35799161,146.45,146.38,3.18267456]
["bitfinex-derivatives","SOLF0:USTF0",1750818119158,37.16,146.43,146.39,11.5931516]
["bitfinex-derivatives","SOLF0:USTF0",1750818119359,43.9859,146.43,146.4,3.18267456]
["bitfinex-derivatives","SOLF0:USTF0",1750818119655,37.16,146.43,146.4,11.76846865]
["bitfinex-derivatives","SOLF0:USTF0",1750818119851,37.16,146.43,146.41,10.75427704]
["bitfinex-derivatives","SOLF0:USTF0",1750818120049,37.16,146.43,146.42,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818120451,43.9859,146.43,146.42,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818120656,43.9859,146.43,146.41,10.75427704]
["bitfinex-derivatives","SOLF0:USTF0",1750818120845,37.16,146.43,146.42,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818121253,37.16,146.43,146.42,15.23657704]
["bitfinex-derivatives","SOLF0:USTF0",1750818121451,627.04,146.46,146.42,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818121650,37.0,146.46,146.43,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818122551,6.8252,146.44,146.43,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818122855,37.0,146.46,146.43,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818123060,6.825,146.45,146.42,15.23637704]
["bitfinex-derivatives","SOLF0:USTF0",1750818123462,37.0,146.46,146.44,6.29397652]
["bitfinex-derivatives","SOLF0:USTF0",1750818123757,37.0,146.46,146.39,42.58179161]
["bitfinex-derivatives","SOLF0:USTF0",1750818123758,3.35799161,146.45,146.39,10.63427704]
["bitfinex-derivatives","SOLF0:USTF0",1750818124755,6.8262,146.42,146.39,17.46157704]
["bitfinex-derivatives","SOLF0:USTF0",1750818124961,3.35799161,146.45,146.39,17.46157704]
["bitfinex-derivatives","SOLF0:USTF0",1750818125352,6.826,146.43,146.39,17.46157704]
["bitfinex-derivatives","SOLF0:USTF0",1750818126459,6.8261,146.42,146.39,10.63427704]
["bitfinex-derivatives","SOLF0:USTF0",1750818126656,3.35799161,146.45,146.39,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750818126865,6.8264,146.42,146.39,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750818127949,6.8264,146.42,146.39,10.63427704]
["bitfinex-derivatives","SOLF0:USTF0",1750818128153,6.8264,146.42,146.39,17.46177704]
["bitfinex-derivatives","SOLF0:USTF0",1750818131362,3.35799161,146.45,146.39,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818131565,37.0,146.42,146.36,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818131760,37.0,146.41,146.36,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818131958,3.35799161,146.39,146.36,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818132162,3.35799161,146.39,146.33,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818133163,6.8287,146.37,146.34,15.24027704]
["bitfinex-derivatives","SOLF0:USTF0",1750818133366,43.8287,146.37,146.34,15.24027704]
["bitfinex-derivatives","SOLF0:USTF0",1750818134061,6.8289,146.36,146.33,15.24057704]
["bitfinex-derivatives","SOLF0:USTF0",1750818134255,6.8289,146.36,146.33,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818135167,6.8289,146.36,146.33,15.24057704]
["bitfinex-derivatives","SOLF0:USTF0",1750818135671,43.8286,146.37,146.33,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818135867,37.0,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750818136068,37.0,146.37,146.33,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818137068,43.8287,146.37,146.34,15.24017704]
["bitfinex-derivatives","SOLF0:USTF0",1750818137262,43.8287,146.37,146.34,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750818137465,37.0,146.37,146.34,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750818138266,6.8292,146.36,146.33,15.24057704]
["bitfinex-derivatives","SOLF0:USTF0",1750818139367,43.8286,146.37,146.33,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818139974,43.8286,146.37,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750818140271,6.8289,146.36,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750818140469,37.0,146.37,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750818140773,37.0,146.37,146.33,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818141173,37.0,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750818141474,43.8288,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750818142068,43.8288,146.37,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750818142270,43.8288,146.37,146.33,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818142775,43.8288,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750818143175,37.0,146.37,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750818143477,589.82,146.44,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750818143478,37.0,146.41,146.36,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818143973,37.0,146.41,146.37,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818144172,37.0,146.41,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750818144473,37.0,146.41,146.38,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818144671,37.0,146.41,146.4,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750818153572,36.82,146.45,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750818153775,43.6449,146.45,146.39,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818153975,36.82,146.45,146.41,11.76980287]
["bitfinex-derivatives","SOLF0:USTF0",1750818154278,36.82,146.48,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750818154485,43.6436,146.48,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750818155181,6.8239,146.47,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750818157273,6.8242,146.46,146.42,10.74377704]
["bitfinex-derivatives","SOLF0:USTF0",1750818157677,40.17453567,146.48,146.42,10.74377704]
["bitfinex-derivatives","SOLF0:USTF0",1750818158079,3.35453567,146.46,146.4,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818158281,3.35453567,146.46,146.39,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818158887,6.8259,146.43,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750818160289,6.8261,146.42,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750818160686,36.82,146.44,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750818162187,36.82,146.44,146.39,15.23767704]
["bitfinex-derivatives","SOLF0:USTF0",1750818162485,40.17453567,146.44,146.38,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818162991,3.35453567,146.42,146.37,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818163193,3.35453567,146.42,146.36,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818163397,3.35453567,146.42,146.35,15.23957704]
["bitfinex-derivatives","SOLF0:USTF0",1750818163693,3.35453567,146.4,146.34,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818163881,6.8292,146.36,146.33,17.53857704]
["bitfinex-derivatives","SOLF0:USTF0",1750818164286,36.82,146.39,146.33,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818164790,36.82,146.39,146.32,15.24097704]
["bitfinex-derivatives","SOLF0:USTF0",1750818164990,3.35453567,146.38,146.32,15.24097704]
["bitfinex-derivatives","SOLF0:USTF0",1750818165192,3.35453567,146.38,146.33,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818165384,36.82,146.39,146.33,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818165788,36.82,146.39,146.34,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818166189,6.8282,146.38,146.34,15.23997704]
["bitfinex-derivatives","SOLF0:USTF0",1750818166791,6.8282,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750818167090,6.8282,146.38,146.34,15.23997704]
["bitfinex-derivatives","SOLF0:USTF0",1750818168095,36.82,146.39,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750818168689,40.17453567,146.39,146.33,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818169284,6.8292,146.36,146.33,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818169887,6.8292,146.36,146.33,15.24077704]
["bitfinex-derivatives","SOLF0:USTF0",1750818171398,6.8286,146.37,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750818171599,40.17453567,146.39,146.33,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818171798,40.17453567,146.39,146.34,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818172003,40.17453567,146.39,146.34,15.24017704]
["bitfinex-derivatives","SOLF0:USTF0",1750818172200,6.8287,146.37,146.34,15.24017704]
["bitfinex-derivatives","SOLF0:USTF0",1750818175900,43.6477,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750818176104,36.82,146.4,146.35,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818176302,36.82,146.4,146.36,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818176905,36.82,146.4,146.35,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818177098,6.8282,146.38,146.35,15.23957704]
["bitfinex-derivatives","SOLF0:USTF0",1750818177701,6.8277,146.39,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750818177900,36.82,146.4,146.35,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818178197,6.8264,146.42,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750818178600,36.82,146.43,146.37,11.76897256]
["bitfinex-derivatives","SOLF0:USTF0",1750818178807,6.8268,146.41,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750818179008,36.82,146.43,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750818179399,6.8268,146.41,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750818180603,6.8268,146.41,146.39,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750818181203,36.82,146.43,146.38,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818181405,36.82,146.46,146.39,11.76897256]
["bitfinex-derivatives","SOLF0:USTF0",1750818181614,36.82,146.46,146.41,11.76897256]
["bitfinex-derivatives","SOLF0:USTF0",1750818181807,36.82,146.46,146.41,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818182016,40.17849552,146.46,146.4,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818182412,6.8254,146.44,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750818182710,40.17849552,146.46,146.4,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818182908,40.17849552,146.46,146.39,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818183613,40.17849552,146.46,146.41,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818184109,6.8261,146.42,146.41,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818184312,3.35849552,146.44,146.4,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818184707,6.8266,146.41,146.4,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818185111,36.66,146.42,146.39,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818185318,6.827,146.4,146.39,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818188325,40.01849552,146.42,146.37,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818188326,3.35858883,146.41,146.37,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818188518,3.35858883,146.38,146.37,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818188713,40.01858883,146.38,146.36,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818189114,6.8288,146.37,146.35,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818189313,40.01858883,146.38,146.35,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818191120,6.8289,146.36,146.35,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818192611,6.8294,146.35,146.34,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818193214,6.8298,146.34,146.33,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818196929,36.66,146.38,146.33,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818197136,40.01858883,146.38,146.34,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818197837,6.8298,146.35,146.33,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818200033,6.8298,146.35,146.34,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818201642,6.8298,146.34,146.33,6.29174764]
["bitfinex-derivatives","SOLF0:USTF0",1750818202039,6.8298,146.34,146.32,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818202337,6.8298,146.34,146.32,15.24117704]
["bitfinex-derivatives","SOLF0:USTF0",1750818203140,6.8298,146.34,146.32,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818205039,6.8303,146.33,146.32,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818205345,6.8303,146.33,146.31,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818206937,6.8303,146.33,146.32,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818209346,6.8308,146.32,146.31,8.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1750818211442,36.66,146.34,146.3,17.09690985]
["bitfinex-derivatives","SOLF0:USTF0",1750818211643,36.66,146.34,146.32,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818212044,43.4899,146.34,146.32,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818213743,43.4899,146.34,146.32,15.26504019]
["bitfinex-derivatives","SOLF0:USTF0",1750818214749,6.8303,146.33,146.32,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818216249,6.8303,146.33,146.31,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818219854,6.8308,146.32,146.31,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818220056,6.8308,146.32,146.3,10.80654019]
["bitfinex-derivatives","SOLF0:USTF0",1750818220252,36.66,146.34,146.31,6.32683025]
["bitfinex-derivatives","SOLF0:USTF0",1750818220253,3.36089676,146.33,146.31,6.32683025]
["bitfinex-derivatives","SOLF0:USTF0",1750818220650,6.8308,146.32,146.31,6.32683025]
["bitfinex-derivatives","SOLF0:USTF0",1750818224960,6.8312,146.31,146.3,6.32683025]
["bitfinex-derivatives","SOLF0:USTF0",1750818225262,10.1932249,146.31,146.3,6.32683025]
["bitfinex-derivatives","SOLF0:USTF0",1750818225450,3.3620249,146.31,146.29,6.32683025]
["bitfinex-derivatives","SOLF0:USTF0",1750818225651,43.3317,146.3,146.29,6.32683025]
["bitfinex-derivatives","SOLF0:USTF0",1750818226057,36.5,146.3,146.26,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818226355,6.8331,146.27,146.26,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818226850,10.1947249,146.28,146.25,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818227262,3.3620249,146.29,146.26,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818227461,6.8331,146.27,146.26,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818227763,3.3620249,146.29,146.26,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818227953,6.8328,146.28,146.26,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818228456,6.8324,146.29,146.26,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818228649,36.5,146.3,146.26,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818228851,36.5,146.3,146.27,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818229058,36.5,146.33,146.29,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818229252,36.5,146.33,146.3,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818229962,36.5,146.33,146.31,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818232455,36.5,146.33,146.3,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818233557,3.36328113,146.31,146.29,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818233764,3.36328113,146.31,146.28,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818234358,6.8322,146.29,146.28,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818234558,43.3322,146.29,146.28,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818234755,6.8326,146.28,146.27,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818236161,6.8326,146.28,146.26,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818236370,6.8331,146.27,146.26,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818238664,6.8336,146.26,146.25,8.43434019]
["bitfinex-derivatives","SOLF0:USTF0",1750818238865,36.5,146.29,146.24,14.79440985]
["bitfinex-derivatives","SOLF0:USTF0",1750818239071,36.5,146.29,146.27,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818239365,6.8331,146.27,146.26,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818239560,6.8331,146.27,146.25,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818239973,6.8336,146.26,146.25,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818240171,36.5,146.29,146.25,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818240567,6.833,146.28,146.26,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818240873,36.5,146.29,146.26,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818242176,6.8331,146.27,146.26,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818243777,36.5,146.29,146.23,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818243778,3.36375001,146.28,146.23,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818243970,3.36375001,146.27,146.22,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818244367,3.36375001,146.27,146.21,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818244568,3.36375001,146.25,146.21,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818244773,3.36375001,146.23,146.2,8.45349141]
["bitfinex-derivatives","SOLF0:USTF0",1750818244977,36.34,146.22,146.2,8.45604534]
["bitfinex-derivatives","SOLF0:USTF0",1750818245169,36.34,146.22,146.18,12.52040985]
["bitfinex-derivatives","SOLF0:USTF0",1750818245776,43.1758,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750818246278,43.1758,146.22,146.19,19.35700985]
["bitfinex-derivatives","SOLF0:USTF0",1750818246465,43.1758,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750818246978,6.836,146.21,146.18,19.35750985]
["bitfinex-derivatives","SOLF0:USTF0",1750818247678,36.34,146.22,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750818247882,36.34,146.22,146.17,14.78720985]
["bitfinex-derivatives","SOLF0:USTF0",1750818248272,6.8364,146.2,146.17,14.78720985]
["bitfinex-derivatives","SOLF0:USTF0",1750818248478,6.8364,146.2,146.17,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750818249377,6.8369,146.19,146.17,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750818250170,36.34,146.22,146.17,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750818250377,36.34,146.22,146.17,5.63055001]
["bitfinex-derivatives","SOLF0:USTF0",1750818250675,36.34,146.22,146.17,18.15095986]
["bitfinex-derivatives","SOLF0:USTF0",1750818250978,36.34,146.22,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750818251773,36.34,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750818251972,36.36,146.25,146.19,15.88415986]
["bitfinex-derivatives","SOLF0:USTF0",1750818252380,6.8346,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750818253482,6.8346,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750818254182,43.1942,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750818254383,6.8342,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750818255483,6.8342,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750818258089,6.8342,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750818259086,6.827,146.31,146.2,12.52040985]
["bitfinex-derivatives","SOLF0:USTF0",1750818259294,3.36375001,146.29,146.21,15.88415986]
["bitfinex-derivatives","SOLF0:USTF0",1750818259491,3.36375001,146.29,146.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750818259791,6.8336,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750818261304,6.8336,146.27,146.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750818263306,6.8337,146.26,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750818263501,6.8337,146.26,146.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750818263706,6.8337,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750818264604,36.36,146.27,146.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750818264605,39.72375001,146.27,146.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750818264809,3.36375001,146.25,146.19,12.52040985]
["bitfinex-derivatives","SOLF0:USTF0",1750818265008,3.36375001,146.25,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750818266100,6.8357,146.22,146.19,19.35700985]
["bitfinex-derivatives","SOLF0:USTF0",1750818267012,43.1952,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750818267798,36.36,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750818268413,6.8357,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750818272115,36.36,146.26,146.2,12.52040985]
["bitfinex-derivatives","SOLF0:USTF0",1750818272412,3.36375001,146.29,146.2,12.52040985]
["bitfinex-derivatives","SOLF0:USTF0",1750818272413,36.36,146.27,146.21,3.36375001]
["bitfinex-derivatives","SOLF0:USTF0",1750818272613,6.8336,146.26,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750818272797,36.36,146.27,146.21,18.29515986]
["bitfinex-derivatives","SOLF0:USTF0",1750818273004,36.36,146.27,146.23,3.36375001]
["bitfinex-derivatives","SOLF0:USTF0",1750818273201,36.36,146.27,146.26,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750818273512,3.36314202,146.31,146.23,15.88355187]
["bitfinex-derivatives","SOLF0:USTF0",1750818273513,36.36,146.3,146.24,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750818273706,43.1919,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750818274412,43.1919,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750818274810,36.36,146.3,146.25,15.88355187]
["bitfinex-derivatives","SOLF0:USTF0",1750818275009,36.36,146.3,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750818275514,43.1917,146.3,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750818275911,43.1917,146.3,146.28,15.27704811]
["bitfinex-derivatives","SOLF0:USTF0",1750818276614,43.1917,146.3,146.27,15.27754811]
["bitfinex-derivatives","SOLF0:USTF0",1750818277007,43.1917,146.3,146.28,8.44474811]
["bitfinex-derivatives","SOLF0:USTF0",1750818278117,43.1917,146.3,146.28,15.27734811]
["bitfinex-derivatives","SOLF0:USTF0",1750818278721,36.36,146.3,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750818278918,36.2,146.33,146.29,8.44474811]
["bitfinex-derivatives","SOLF0:USTF0",1750818279122,36.2,146.36,146.31,11.80789013]
["bitfinex-derivatives","SOLF0:USTF0",1750818279317,36.2,146.36,146.34,8.44474811]
["bitfinex-derivatives","SOLF0:USTF0",1750818279516,36.2,146.39,146.33,11.80789013]
["bitfinex-derivatives","SOLF0:USTF0",1750818279827,39.56314202,146.39,146.33,8.44474811]
["bitfinex-derivatives","SOLF0:USTF0",1750818280014,3.36314202,146.37,146.33,8.44474811]
["bitfinex-derivatives","SOLF0:USTF0",1750818280215,3.36314202,146.37,146.33,15.27494811]
["bitfinex-derivatives","SOLF0:USTF0",1750818280419,3.3603039,146.37,146.33,8.44474811]
["bitfinex-derivatives","SOLF0:USTF0",1750818280620,3.3603039,146.37,146.31,8.44474811]
["bitfinex-derivatives","SOLF0:USTF0",1750818281113,39.5603039,146.39,146.31,11.80505201]
["bitfinex-derivatives","SOLF0:USTF0",1750818281315,39.5603039,146.39,146.33,8.44474811]
["bitfinex-derivatives","SOLF0:USTF0",1750818281715,6.8282,146.38,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750818282111,6.8281,146.38,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750818282924,36.2,146.39,146.33,11.80505201]
["bitfinex-derivatives","SOLF0:USTF0",1750818283222,36.2,146.39,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750818283620,36.2,146.39,146.33,14.23035201]
["bitfinex-derivatives","SOLF0:USTF0",1750818285015,43.0277,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750818285719,626.56,146.42,146.35,11.80224793]
["bitfinex-derivatives","SOLF0:USTF0",1750818285918,36.18,146.42,146.36,8.52050298]
["bitfinex-derivatives","SOLF0:USTF0",1750818286118,6.8273,146.4,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750818286315,36.18,146.42,146.36,8.52050298]
["bitfinex-derivatives","SOLF0:USTF0",1750818287220,6.8269,146.41,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750818287522,36.18,146.42,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750818288220,6.8267,146.41,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750818288422,36.18,146.42,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750818289013,6.8268,146.41,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750818289218,36.18,146.42,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750818289630,36.18,146.42,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750818290524,6.8268,146.41,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750818290726,36.18,146.42,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750818291119,6.8268,146.41,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750818291315,6.8268,146.41,146.36,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750818292622,6.8268,146.41,146.36,8.52050298]
["bitfinex-derivatives","SOLF0:USTF0",1750818293528,6.8268,146.41,146.36,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750818294623,6.8268,146.41,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750818295030,6.8268,146.41,146.36,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750818296426,43.0063,146.42,146.36,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750818296627,43.0063,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750818297031,43.0063,146.42,146.37,3.35749982]
["bitfinex-derivatives","SOLF0:USTF0",1750818297530,6.8267,146.41,146.37,3.35749982]
["bitfinex-derivatives","SOLF0:USTF0",1750818297727,6.8267,146.41,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750818297933,6.8267,146.41,146.37,3.35749982]
["bitfinex-derivatives","SOLF0:USTF0",1750818299029,6.8267,146.41,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750818299227,6.8267,146.41,146.37,3.35749982]
["bitfinex-derivatives","SOLF0:USTF0",1750818300134,6.8267,146.41,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750818300749,6.8267,146.41,146.39,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750818300930,36.18,146.42,146.37,3.35749982]
["bitfinex-derivatives","SOLF0:USTF0",1750818301434,43.0064,146.42,146.37,3.35749982]
["bitfinex-derivatives","SOLF0:USTF0",1750818301725,36.16,146.45,146.4,3.35669187]
["bitfinex-derivatives","SOLF0:USTF0",1750818301928,157.86943122,146.48,146.4,3.35669187]
["bitfinex-derivatives","SOLF0:USTF0",1750818302124,157.86943122,146.48,146.41,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750818302324,6.824,146.47,146.41,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750818302519,36.16,146.48,146.42,3.35669187]
["bitfinex-derivatives","SOLF0:USTF0",1750818302728,36.16,146.48,146.42,5.65679187]
["bitfinex-derivatives","SOLF0:USTF0",1750818303031,42.9834,146.48,146.42,5.65679187]
["bitfinex-derivatives","SOLF0:USTF0",1750818303334,42.9834,146.48,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750818303519,42.9834,146.48,146.42,5.65679187]
["bitfinex-derivatives","SOLF0:USTF0",1750818303724,6.8238,146.47,146.42,5.65679187]
["bitfinex-derivatives","SOLF0:USTF0",1750818304129,36.16,146.48,146.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750818304334,6.8245,146.46,146.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750818305034,6.8245,146.46,146.44,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750818305635,6.8247,146.45,146.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750818306031,39.51669187,146.48,146.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750818306334,6.8245,146.46,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750818307224,6.8245,146.46,146.44,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750818308328,6.8247,146.45,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750818310039,6.8245,146.46,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750818310932,39.37669187,146.51,146.42,5.65679187]
["bitfinex-derivatives","SOLF0:USTF0",1750818311132,36.02,146.51,146.44,3.3536566]
["bitfinex-derivatives","SOLF0:USTF0",1750818311638,36.02,146.51,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750818311838,36.02,146.51,146.44,3.3536566]
["bitfinex-derivatives","SOLF0:USTF0",1750818312337,6.8233,146.49,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750818312631,6.8233,146.49,146.44,3.3536566]
["bitfinex-derivatives","SOLF0:USTF0",1750818312842,36.02,146.54,146.46,3.3536566]
["bitfinex-derivatives","SOLF0:USTF0",1750818313035,36.02,146.54,146.48,3.3536566]
["bitfinex-derivatives","SOLF0:USTF0",1750818313230,36.02,146.54,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750818313934,42.8408,146.54,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750818314636,3.35298193,146.53,146.45,39.37298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818314837,36.02,146.54,146.45,39.37298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818315142,39.37298193,146.54,146.46,3.35298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818315636,3.35298193,146.52,146.44,3.35298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818317445,6.8228,146.5,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750818318732,5.63618193,146.53,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750818318934,5.63618193,146.53,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750818319839,6.8228,146.5,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750818320438,6.8228,146.5,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750818320837,6.8223,146.51,146.44,3.35298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818321143,2.2832,146.53,146.46,3.35298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818321439,42.8406,146.54,146.48,3.35298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818321644,42.8406,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750818321837,36.02,146.54,146.5,3.35298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818322037,36.0,146.57,146.5,3.35298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818322237,6.8197,146.56,146.53,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750818322437,6.8197,146.56,146.52,3.35298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818322637,6.8197,146.56,146.51,3.35298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818323034,42.8193,146.57,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750818323439,36.0,146.57,146.51,9.65388491]
["bitfinex-derivatives","SOLF0:USTF0",1750818323639,6.8198,146.56,146.53,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750818323848,6.8198,146.56,146.51,9.65388491]
["bitfinex-derivatives","SOLF0:USTF0",1750818324549,42.8193,146.57,146.51,9.65388491]
["bitfinex-derivatives","SOLF0:USTF0",1750818324749,42.8193,146.57,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750818326543,42.8193,146.57,146.55,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750818326943,36.0,146.57,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750818327140,3.35298193,146.56,146.49,5.60058193]
["bitfinex-derivatives","SOLF0:USTF0",1750818327639,3.35298193,146.56,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750818327838,3.35298193,146.56,146.49,5.60058193]
["bitfinex-derivatives","SOLF0:USTF0",1750818328047,6.8206,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750818329549,6.8206,146.54,146.49,5.60058193]
["bitfinex-derivatives","SOLF0:USTF0",1750818329550,36.0,146.6,146.53,3.35298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818330049,6.8184,146.59,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750818330348,6.8184,146.59,146.53,3.35298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818330553,36.0,146.6,146.53,3.35298193]
["bitfinex-derivatives","SOLF0:USTF0",1750818330846,6.8185,146.59,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750818331044,36.0,146.6,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750818331850,36.0,146.6,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750818331851,6.8183,146.59,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750818332244,42.8178,146.6,146.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750818332439,36.0,146.63,146.58,3.34806145]
["bitfinex-derivatives","SOLF0:USTF0",1750818333154,36.0,146.63,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750818333650,6.8172,146.62,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750818333847,36.0,146.63,146.56,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750818334054,6.8183,146.59,146.56,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750818334242,35.86,146.59,146.52,9.65072713]
["bitfinex-derivatives","SOLF0:USTF0",1750818334442,35.86,146.59,146.52,3.34982415]
["bitfinex-derivatives","SOLF0:USTF0",1750818334645,6.8197,146.56,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750818334850,35.86,146.59,146.52,9.65072713]
["bitfinex-derivatives","SOLF0:USTF0",1750818335056,35.86,146.59,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750818335259,6.8192,146.57,146.52,3.34982415]
["bitfinex-derivatives","SOLF0:USTF0",1750818335952,6.8192,146.57,146.54,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750818336553,6.8192,146.57,146.52,3.34982415]
["bitfinex-derivatives","SOLF0:USTF0",1750818336853,35.86,146.59,146.54,3.34982415]
["bitfinex-derivatives","SOLF0:USTF0",1750818337053,39.20982415,146.62,146.54,3.34982415]
["bitfinex-derivatives","SOLF0:USTF0",1750818337257,39.20982415,146.62,146.54,39.20982415]
["bitfinex-derivatives","SOLF0:USTF0",1750818337645,35.86,146.62,146.56,3.34982415]
["bitfinex-derivatives","SOLF0:USTF0",1750818338255,35.86,146.62,146.56,5.66692415]
["bitfinex-derivatives","SOLF0:USTF0",1750818338851,35.86,146.62,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750818339259,35.86,146.62,146.56,5.66692415]
["bitfinex-derivatives","SOLF0:USTF0",1750818339964,6.8173,146.61,146.56,5.66692415]
["bitfinex-derivatives","SOLF0:USTF0",1750818340369,35.86,146.62,146.56,5.66692415]
["bitfinex-derivatives","SOLF0:USTF0",1750818341169,6.8178,146.6,146.58,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750818341859,3.34982415,146.6,146.52,45.51072713]
["bitfinex-derivatives","SOLF0:USTF0",1750818342263,6.8199,146.56,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750818342460,6.8199,146.56,146.52,39.20982415]
["bitfinex-derivatives","SOLF0:USTF0",1750818342461,6.8199,146.56,146.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750818343062,6.8199,146.56,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750818343468,6.8202,146.55,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750818344870,41.44518451,146.58,146.5,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818345174,5.58518451,146.56,146.48,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818345766,6.8217,146.52,146.48,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818346075,6.8217,146.52,146.47,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818346272,6.822,146.51,146.47,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818346666,35.86,146.53,146.47,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818346872,6.8217,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750818347783,6.822,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750818348370,6.822,146.51,146.48,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750818348570,35.86,146.53,146.46,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818348871,5.58518451,146.52,146.46,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818349072,35.86,146.53,146.46,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818349282,41.44518451,146.53,146.46,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818350275,6.822,146.51,146.48,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750818351070,6.822,146.51,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750818351377,6.822,146.51,146.46,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818351971,6.822,146.51,146.48,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750818352268,6.8217,146.52,146.48,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750818352469,6.8217,146.52,146.49,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750818354071,48.26628451,146.53,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750818354272,41.44518451,146.53,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750818354568,41.44518451,146.53,146.47,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818355180,6.8215,146.52,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750818358175,6.8215,146.52,146.5,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750818358380,6.8215,146.52,146.47,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818359280,6.8215,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750818362583,6.8215,146.52,146.47,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818363080,35.86,146.53,146.47,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818363288,35.86,146.53,146.5,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818363584,35.86,146.53,146.47,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818363585,5.58963504,146.52,146.47,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818363788,6.8217,146.52,146.48,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818363983,35.86,146.53,146.48,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818364175,35.86,146.53,146.5,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750818364176,42.6812,146.53,146.5,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750818364383,35.86,146.53,146.5,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750818364585,35.86,146.53,146.49,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818364776,35.86,146.53,146.48,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818365391,35.86,146.53,146.48,13.12380298]
["bitfinex-derivatives","SOLF0:USTF0",1750818365891,6.8223,146.51,146.48,13.12380298]
["bitfinex-derivatives","SOLF0:USTF0",1750818366482,35.86,146.53,146.48,13.12380298]
["bitfinex-derivatives","SOLF0:USTF0",1750818366483,3.35250961,146.52,146.48,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818366682,3.35250961,146.52,146.47,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818367084,6.8229,146.49,146.47,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818367589,6.8229,146.49,146.46,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818368289,6.8229,146.49,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750818368689,6.8229,146.49,146.46,13.12500298]
["bitfinex-derivatives","SOLF0:USTF0",1750818368885,35.76,146.49,146.45,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818369090,3.35250961,146.48,146.44,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818369289,3.35250961,146.48,146.43,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818369290,6.8252,146.44,146.43,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818369685,3.35250961,146.48,146.43,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818369880,3.35250961,146.48,146.43,13.12630298]
["bitfinex-derivatives","SOLF0:USTF0",1750818370085,6.8246,146.46,146.43,13.12630298]
["bitfinex-derivatives","SOLF0:USTF0",1750818370280,6.8246,146.46,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750818370686,35.76,146.49,146.44,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818370887,35.76,146.49,146.46,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818371097,39.11250961,146.52,146.48,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750818371395,39.11250961,146.52,146.46,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818371586,6.8226,146.5,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750818371787,6.8226,146.5,146.47,13.12430298]
["bitfinex-derivatives","SOLF0:USTF0",1750818372786,39.11250961,146.52,146.47,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818373096,3.35453961,146.5,146.45,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818373694,6.8237,146.48,146.45,13.12540298]
["bitfinex-derivatives","SOLF0:USTF0",1750818374088,3.35453961,146.5,146.45,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818374284,3.35453961,146.46,146.43,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818374490,3.35453961,146.46,146.41,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818374491,39.11453961,146.46,146.41,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818374899,6.8257,146.43,146.41,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818375496,6.8261,146.42,146.4,8.48660298]
["bitfinex-derivatives","SOLF0:USTF0",1750818376196,3.35706298,146.44,146.4,8.48660298]
["bitfinex-derivatives","SOLF0:USTF0",1750818376390,39.11706298,146.46,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750818377793,6.8254,146.44,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750818378802,6.8254,146.44,146.42,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750818379100,6.8257,146.43,146.4,8.48660298]
["bitfinex-derivatives","SOLF0:USTF0",1750818379292,6.8257,146.43,146.4,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750818380101,3.35706298,146.44,146.39,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818380297,3.35706298,146.44,146.38,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818380999,3.35706298,146.44,146.39,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750818381199,3.35706298,146.44,146.38,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818381602,6.827,146.41,146.38,13.12860298]
["bitfinex-derivatives","SOLF0:USTF0",1750818381799,3.35706298,146.4,146.36,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818381991,39.13706298,146.4,146.35,8.48920298]
["bitfinex-derivatives","SOLF0:USTF0",1750818382190,6.8285,146.37,146.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750818383297,6.8285,146.37,146.35,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750818383599,35.78,146.43,146.36,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818384103,6.8265,146.42,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750818384498,6.8265,146.42,146.37,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818384695,35.78,146.43,146.37,9.65796596]
["bitfinex-derivatives","SOLF0:USTF0",1750818385005,35.78,146.46,146.41,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818385191,35.78,146.46,146.42,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750818385392,35.78,146.46,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750818387200,6.8248,146.45,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750818387705,6.8248,146.45,146.43,13.12630298]
["bitfinex-derivatives","SOLF0:USTF0",1750818387922,35.78,146.46,146.42,8.59550298]
["bitfinex-derivatives","SOLF0:USTF0",1750818388110,35.78,146.46,146.41,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818388506,6.8254,146.44,146.41,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750818388803,35.78,146.46,146.4,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818388804,3.35509386,146.45,146.4,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818389403,6.826,146.43,146.4,13.12790298]
["bitfinex-derivatives","SOLF0:USTF0",1750818389607,3.35509386,146.45,146.4,13.12790298]
["bitfinex-derivatives","SOLF0:USTF0",1750818389910,3.35509386,146.45,146.4,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818391205,6.8257,146.43,146.4,13.12760298]
["bitfinex-derivatives","SOLF0:USTF0",1750818392509,6.8262,146.42,146.4,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818394906,6.8262,146.42,146.4,13.12790298]
["bitfinex-derivatives","SOLF0:USTF0",1750818395102,6.8262,146.42,146.4,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818398514,6.8262,146.42,146.4,13.12780298]
["bitfinex-derivatives","SOLF0:USTF0",1750818400718,6.8262,146.42,146.4,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818401520,6.8266,146.41,146.4,6.30090298]
["bitfinex-derivatives","SOLF0:USTF0",1750818402620,6.8266,146.41,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750818402926,6.8266,146.41,146.4,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818403320,42.5063,146.42,146.4,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818405029,35.68,146.42,146.4,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818405627,42.5061,146.42,146.4,13.14165214]
["bitfinex-derivatives","SOLF0:USTF0",1750818406122,42.5061,146.42,146.4,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818406421,6.8266,146.41,146.4,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818406830,39.03711437,146.42,146.38,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818407126,3.35711437,146.39,146.37,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818407321,3.35711437,146.39,146.36,8.67665214]
["bitfinex-derivatives","SOLF0:USTF0",1750818407526,35.68,146.38,146.36,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818407920,6.8284,146.37,146.36,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818408730,42.5082,146.38,146.36,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818409024,35.68,146.38,146.36,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818409528,6.8284,146.37,146.36,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818411023,6.8289,146.36,146.35,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818411622,6.8294,146.35,146.34,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818412227,10.18651437,146.35,146.34,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818412532,6.8298,146.34,146.33,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818412727,42.5098,146.34,146.33,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818414331,35.68,146.34,146.33,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818414925,42.5098,146.34,146.33,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818415937,42.5098,146.34,146.32,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818416827,6.8303,146.33,146.32,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818417136,6.8303,146.33,146.31,8.66445214]
["bitfinex-derivatives","SOLF0:USTF0",1750818417835,6.8308,146.32,146.31,8.66445214]
["bitfinex-derivatives","SOLF0:USTF0",1750818418039,6.8308,146.32,146.31,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818423643,6.8308,146.32,146.3,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818423844,3.35711437,146.32,146.29,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818424046,3.35711437,146.32,146.28,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818424543,6.8322,146.29,146.28,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818424743,35.7,146.29,146.26,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818425533,35.7,146.29,146.25,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818425738,35.7,146.29,146.26,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818425937,6.8329,146.28,146.26,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818426140,35.7,146.29,146.26,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818426449,6.8336,146.26,146.25,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818426651,3.35711437,146.26,146.24,6.31475214]
["bitfinex-derivatives","SOLF0:USTF0",1750818426939,3.35711437,146.26,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818428047,35.7,146.29,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818428048,39.05711437,146.29,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818428243,39.05711437,146.29,146.23,8.71185214]
["bitfinex-derivatives","SOLF0:USTF0",1750818428847,3.35711437,146.27,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818429140,6.8345,146.24,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818430239,35.7,146.29,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818430446,35.62,146.32,146.25,9.67066583]
["bitfinex-derivatives","SOLF0:USTF0",1750818430639,35.62,146.32,146.26,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750818431638,6.8315,146.31,146.26,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750818432147,6.8317,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750818432344,35.62,146.32,146.26,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750818432849,6.8324,146.29,146.26,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750818433547,6.8324,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750818433848,6.8317,146.3,146.26,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750818434147,35.62,146.32,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750818434350,6.8329,146.28,146.26,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750818434649,3.35711437,146.31,146.26,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750818434843,3.35711437,146.31,146.25,6.31355146]
["bitfinex-derivatives","SOLF0:USTF0",1750818435046,3.35711437,146.29,146.23,8.71065146]
["bitfinex-derivatives","SOLF0:USTF0",1750818435348,6.8336,146.26,146.23,8.71065146]
["bitfinex-derivatives","SOLF0:USTF0",1750818435848,3.35711437,146.27,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818436245,6.8344,146.25,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818437246,6.8339,146.26,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818437446,3.35711437,146.27,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818437750,6.834,146.26,146.23,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750818438752,3.35711437,146.27,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818438753,6.8342,146.25,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818439147,35.62,146.28,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818439148,6.8338,146.26,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818439549,35.62,146.28,146.23,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1750818439747,38.97711437,146.28,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818440545,6.8341,146.25,146.23,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750818440950,38.97711437,146.28,146.2,6.30854571]
["bitfinex-derivatives","SOLF0:USTF0",1750818440951,3.35711437,146.26,146.2,6.30854571]
["bitfinex-derivatives","SOLF0:USTF0",1750818441839,6.8352,146.23,146.2,13.14474571]
["bitfinex-derivatives","SOLF0:USTF0",1750818442047,6.8352,146.23,146.2,6.30854571]
["bitfinex-derivatives","SOLF0:USTF0",1750818442553,6.8352,146.23,146.19,17.69974571]
["bitfinex-derivatives","SOLF0:USTF0",1750818443148,6.8352,146.23,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750818443351,6.8347,146.24,146.2,6.30854571]
["bitfinex-derivatives","SOLF0:USTF0",1750818443650,3.35711437,146.26,146.2,13.14464571]
["bitfinex-derivatives","SOLF0:USTF0",1750818443949,35.62,146.28,146.2,6.30854571]
["bitfinex-derivatives","SOLF0:USTF0",1750818444143,3.35711437,146.27,146.21,6.30854571]
["bitfinex-derivatives","SOLF0:USTF0",1750818444549,6.8341,146.25,146.22,6.30854571]
["bitfinex-derivatives","SOLF0:USTF0",1750818444856,6.8341,146.25,146.22,13.14364571]
["bitfinex-derivatives","SOLF0:USTF0",1750818445051,6.8341,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750818445254,6.8341,146.25,146.22,13.14773582]
["bitfinex-derivatives","SOLF0:USTF0",1750818446653,6.8337,146.26,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750818447455,10.19041437,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750818447657,3.35711437,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750818448058,6.8338,146.26,146.23,13.14733582]
["bitfinex-derivatives","SOLF0:USTF0",1750818450256,6.8338,146.26,146.24,6.31263582]
["bitfinex-derivatives","SOLF0:USTF0",1750818450960,6.8338,146.26,146.24,13.14713582]
["bitfinex-derivatives","SOLF0:USTF0",1750818451156,3.35711437,146.27,146.24,6.31263582]
["bitfinex-derivatives","SOLF0:USTF0",1750818451357,35.62,146.28,146.24,6.31263582]
["bitfinex-derivatives","SOLF0:USTF0",1750818451557,35.62,146.31,146.27,6.31263582]
["bitfinex-derivatives","SOLF0:USTF0",1750818451759,6.8314,146.31,146.28,6.31263582]
["bitfinex-derivatives","SOLF0:USTF0",1750818451953,6.8314,146.31,146.27,6.31263582]
["bitfinex-derivatives","SOLF0:USTF0",1750818452155,6.8314,146.31,146.28,6.31263582]
["bitfinex-derivatives","SOLF0:USTF0",1750818452462,42.451,146.32,146.28,6.31263582]
["bitfinex-derivatives","SOLF0:USTF0",1750818452663,35.62,146.32,146.29,6.31263582]
["bitfinex-derivatives","SOLF0:USTF0",1750818453063,35.62,146.32,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750818453463,35.62,146.32,146.3,13.14433582]
["bitfinex-derivatives","SOLF0:USTF0",1750818454262,35.62,146.32,146.31,6.31263582]
["bitfinex-derivatives","SOLF0:USTF0",1750818454467,35.62,146.32,146.3,13.14433582]
["bitfinex-derivatives","SOLF0:USTF0",1750818455259,35.62,146.32,146.31,6.31263582]
["bitfinex-derivatives","SOLF0:USTF0",1750818455764,35.62,146.32,146.31,6.3356446]
["bitfinex-derivatives","SOLF0:USTF0",1750818455957,35.62,146.32,146.31,13.1668446]
["bitfinex-derivatives","SOLF0:USTF0",1750818456354,6.8299,146.34,146.31,6.3356446]
["bitfinex-derivatives","SOLF0:USTF0",1750818456554,6.8299,146.34,146.32,13.16838199]
["bitfinex-derivatives","SOLF0:USTF0",1750818456762,35.54,146.35,146.32,6.33788199]
["bitfinex-derivatives","SOLF0:USTF0",1750818457351,35.54,146.35,146.33,6.33788199]
["bitfinex-derivatives","SOLF0:USTF0",1750818457551,42.3696,146.35,146.33,6.33788199]
["bitfinex-derivatives","SOLF0:USTF0",1750818461068,42.3696,146.35,146.33,13.16808199]
["bitfinex-derivatives","SOLF0:USTF0",1750818461267,35.54,146.35,146.34,6.33788199]
["bitfinex-derivatives","SOLF0:USTF0",1750818462162,3.36386549,146.38,146.34,6.33788199]
["bitfinex-derivatives","SOLF0:USTF0",1750818462370,38.90386549,146.38,146.35,6.33788199]
["bitfinex-derivatives","SOLF0:USTF0",1750818462661,6.8287,146.37,146.35,6.33788199]
["bitfinex-derivatives","SOLF0:USTF0",1750818463262,6.8287,146.37,146.36,6.33788199]
["bitfinex-derivatives","SOLF0:USTF0",1750818463566,6.8287,146.37,146.35,6.33788199]
["bitfinex-derivatives","SOLF0:USTF0",1750818463962,10.19276549,146.36,146.35,6.33788199]
["bitfinex-derivatives","SOLF0:USTF0",1750818464166,10.19276549,146.36,146.31,6.33788199]
["bitfinex-derivatives","SOLF0:USTF0",1750818464167,3.36386549,146.36,146.31,6.33788199]
["bitfinex-derivatives","SOLF0:USTF0",1750818464372,3.36160356,146.34,146.31,6.33788199]
["bitfinex-derivatives","SOLF0:USTF0",1750818464773,10.19180356,146.34,146.31,13.16888199]
["bitfinex-derivatives","SOLF0:USTF0",1750818465468,6.8296,146.35,146.32,13.16858199]
["bitfinex-derivatives","SOLF0:USTF0",1750818465668,3.36160356,146.36,146.32,13.16858199]
["bitfinex-derivatives","SOLF0:USTF0",1750818466169,6.8296,146.35,146.32,13.16858199]
["bitfinex-derivatives","SOLF0:USTF0",1750818466370,3.36160356,146.36,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750818466573,6.8291,146.36,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750818467665,6.8294,146.35,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750818468369,6.8291,146.36,146.33,13.16231794]
["bitfinex-derivatives","SOLF0:USTF0",1750818468869,6.8295,146.35,146.33,6.33211794]
["bitfinex-derivatives","SOLF0:USTF0",1750818469670,6.8295,146.35,146.33,13.16241794]
["bitfinex-derivatives","SOLF0:USTF0",1750818470170,6.8291,146.36,146.33,13.16241794]
["bitfinex-derivatives","SOLF0:USTF0",1750818471361,6.8294,146.35,146.33,13.16241794]
["bitfinex-derivatives","SOLF0:USTF0",1750818471771,38.90160356,146.38,146.33,13.16241794]
["bitfinex-derivatives","SOLF0:USTF0",1750818471972,6.8293,146.36,146.33,6.33211794]
["bitfinex-derivatives","SOLF0:USTF0",1750818473271,6.8293,146.36,146.34,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750818473567,38.90160356,146.38,146.33,6.33211794]
["bitfinex-derivatives","SOLF0:USTF0",1750818473873,6.8294,146.35,146.33,6.33211794]
["bitfinex-derivatives","SOLF0:USTF0",1750818474474,6.8294,146.35,146.33,13.16211794]
["bitfinex-derivatives","SOLF0:USTF0",1750818475375,6.8292,146.36,146.33,13.16211794]
["bitfinex-derivatives","SOLF0:USTF0",1750818475571,6.8292,146.36,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750818476965,6.8292,146.36,146.34,13.16191794]
["bitfinex-derivatives","SOLF0:USTF0",1750818477970,6.8292,146.36,146.34,6.33211794]
["bitfinex-derivatives","SOLF0:USTF0",1750818478171,6.8294,146.35,146.33,13.16221794]
["bitfinex-derivatives","SOLF0:USTF0",1750818479580,6.8291,146.36,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750818481381,6.8291,146.36,146.33,13.16221794]
["bitfinex-derivatives","SOLF0:USTF0",1750818482078,6.8294,146.35,146.33,13.16221794]
["bitfinex-derivatives","SOLF0:USTF0",1750818483387,35.52,146.34,146.32,6.33211794]
["bitfinex-derivatives","SOLF0:USTF0",1750818483574,35.52,146.34,146.31,6.33211794]
["bitfinex-derivatives","SOLF0:USTF0",1750818483976,6.8308,146.33,146.31,6.33211794]
["bitfinex-derivatives","SOLF0:USTF0",1750818486785,6.8308,146.33,146.31,13.16331794]
["bitfinex-derivatives","SOLF0:USTF0",1750818487574,6.8308,146.33,146.32,6.33211794]
["bitfinex-derivatives","SOLF0:USTF0",1750818488381,6.8308,146.33,146.31,13.16331794]
["bitfinex-derivatives","SOLF0:USTF0",1750818488685,6.8308,146.33,146.32,6.33211794]
["bitfinex-derivatives","SOLF0:USTF0",1750818489485,3.35963686,146.42,146.31,3.35963686]
["bitfinex-derivatives","SOLF0:USTF0",1750818489687,3.35963686,146.42,146.37,6.33032589]
["bitfinex-derivatives","SOLF0:USTF0",1750818489885,6.8273,146.4,146.36,6.33032589]
["bitfinex-derivatives","SOLF0:USTF0",1750818490386,42.2677,146.39,146.36,13.15902589]
["bitfinex-derivatives","SOLF0:USTF0",1750818490587,35.44,146.39,146.37,6.33032589]
["bitfinex-derivatives","SOLF0:USTF0",1750818490792,35.44,146.39,146.36,6.33032589]
["bitfinex-derivatives","SOLF0:USTF0",1750818490793,38.79963686,146.39,146.36,6.33032589]
["bitfinex-derivatives","SOLF0:USTF0",1750818490975,6.8283,146.38,146.36,6.33032589]
["bitfinex-derivatives","SOLF0:USTF0",1750818491487,38.79963686,146.39,146.36,6.33032589]
["bitfinex-derivatives","SOLF0:USTF0",1750818492083,6.8287,146.37,146.35,6.33032589]
["bitfinex-derivatives","SOLF0:USTF0",1750818492475,6.8287,146.37,146.36,6.33032589]
["bitfinex-derivatives","SOLF0:USTF0",1750818492686,35.44,146.39,146.36,6.33032589]
["bitfinex-derivatives","SOLF0:USTF0",1750818493490,6.8284,146.37,146.36,6.33032589]
["bitfinex-derivatives","SOLF0:USTF0",1750818493786,6.8284,146.37,146.36,6.34248627]
["bitfinex-derivatives","SOLF0:USTF0",1750818493990,6.8289,146.36,146.35,6.34248627]
["bitfinex-derivatives","SOLF0:USTF0",1750818495281,35.44,146.39,146.35,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818495487,35.44,146.39,146.38,6.34545844]
["bitfinex-derivatives","SOLF0:USTF0",1750818495687,42.2675,146.39,146.38,6.34891694]
["bitfinex-derivatives","SOLF0:USTF0",1750818495887,42.2675,146.39,146.37,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818497089,35.44,146.39,146.37,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818497488,6.8278,146.39,146.37,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818498201,6.8278,146.39,146.38,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818498798,6.8278,146.39,146.37,15.26883452]
["bitfinex-derivatives","SOLF0:USTF0",1750818504503,6.828,146.38,146.37,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818504694,3.35917127,146.4,146.37,6.34538455]
["bitfinex-derivatives","SOLF0:USTF0",1750818504895,6.828,146.38,146.37,6.34538455]
["bitfinex-derivatives","SOLF0:USTF0",1750818516200,6.8284,146.37,146.36,6.34538455]
["bitfinex-derivatives","SOLF0:USTF0",1750818516399,35.44,146.37,146.35,6.34538455]
["bitfinex-derivatives","SOLF0:USTF0",1750818516601,10.18807127,146.36,146.35,6.34538455]
["bitfinex-derivatives","SOLF0:USTF0",1750818516801,3.35917127,146.36,146.34,6.34538455]
["bitfinex-derivatives","SOLF0:USTF0",1750818517312,3.35917127,146.36,146.33,6.34538455]
["bitfinex-derivatives","SOLF0:USTF0",1750818517507,3.35917127,146.34,146.33,6.34538455]
["bitfinex-derivatives","SOLF0:USTF0",1750818518012,6.8303,146.33,146.32,6.34538455]
["bitfinex-derivatives","SOLF0:USTF0",1750818518699,6.8309,146.32,146.31,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818518906,3.35917127,146.35,146.31,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818519103,38.79917127,146.37,146.33,6.34859131]
["bitfinex-derivatives","SOLF0:USTF0",1750818519306,38.79917127,146.37,146.34,6.34859131]
["bitfinex-derivatives","SOLF0:USTF0",1750818519505,35.44,146.37,146.36,6.34859131]
["bitfinex-derivatives","SOLF0:USTF0",1750818519910,42.2684,146.37,146.36,6.34859131]
["bitfinex-derivatives","SOLF0:USTF0",1750818520505,6.8289,146.36,146.35,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818521715,38.79917127,146.37,146.35,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818522502,6.838,146.41,146.35,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818522708,35.38,146.41,146.38,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818523213,35.38,146.41,146.39,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818523414,628.67917127,146.44,146.4,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818523612,628.67917127,146.44,146.39,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818523613,3.35917127,146.42,146.39,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818523819,3.35917127,146.4,146.38,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818524017,10.18617127,146.4,146.39,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818524213,38.73917127,146.4,146.38,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818524808,45.56617127,146.4,146.39,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818525006,38.73917127,146.4,146.38,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818525717,6.8275,146.39,146.38,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818526418,6.828,146.38,146.37,6.34590885]
["bitfinex-derivatives","SOLF0:USTF0",1750818528015,6.828,146.38,146.36,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818530911,38.73917127,146.4,146.36,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818531112,38.73917127,146.4,146.38,6.34478095]
["bitfinex-derivatives","SOLF0:USTF0",1750818531618,6.8275,146.39,146.38,6.34478095]
["bitfinex-derivatives","SOLF0:USTF0",1750818533727,6.828,146.38,146.37,6.34478095]
["bitfinex-derivatives","SOLF0:USTF0",1750818534529,6.8284,146.37,146.36,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818535630,3.35890621,146.38,146.36,6.35541771]
["bitfinex-derivatives","SOLF0:USTF0",1750818535837,3.35890621,146.38,146.35,6.35541771]
["bitfinex-derivatives","SOLF0:USTF0",1750818536132,3.35890621,146.36,146.35,6.35541771]
["bitfinex-derivatives","SOLF0:USTF0",1750818536322,38.71890621,146.36,146.34,6.35541771]
["bitfinex-derivatives","SOLF0:USTF0",1750818536923,6.8294,146.35,146.34,6.35541771]
["bitfinex-derivatives","SOLF0:USTF0",1750818537525,6.8294,146.35,146.33,10.74153452]
["bitfinex-derivatives","SOLF0:USTF0",1750818537728,6.8298,146.34,146.33,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818537934,3.36059027,146.35,146.32,6.35829891]
["bitfinex-derivatives","SOLF0:USTF0",1750818538126,3.36059027,146.33,146.31,6.35829891]
["bitfinex-derivatives","SOLF0:USTF0",1750818538326,6.8315,146.31,146.3,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818538628,6.8315,146.31,146.29,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818539330,35.38,146.32,146.29,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818539633,6.8317,146.3,146.29,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818540737,6.8314,146.31,146.29,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818541636,6.8314,146.31,146.3,6.35771663]
["bitfinex-derivatives","SOLF0:USTF0",1750818544645,42.211,146.32,146.3,6.35771663]
["bitfinex-derivatives","SOLF0:USTF0",1750818544843,35.38,146.35,146.31,6.35771663]
["bitfinex-derivatives","SOLF0:USTF0",1750818545143,35.38,146.35,146.28,5.65329027]
["bitfinex-derivatives","SOLF0:USTF0",1750818545144,6.8303,146.33,146.32,6.34720686]
["bitfinex-derivatives","SOLF0:USTF0",1750818545732,42.21,146.34,146.32,6.34720686]
["bitfinex-derivatives","SOLF0:USTF0",1750818545939,42.21,146.34,146.33,6.34720686]
["bitfinex-derivatives","SOLF0:USTF0",1750818548942,35.38,146.34,146.33,6.34720686]
["bitfinex-derivatives","SOLF0:USTF0",1750818549139,35.32,146.37,146.33,6.34720686]
["bitfinex-derivatives","SOLF0:USTF0",1750818549745,35.32,146.37,146.34,6.34720686]
["bitfinex-derivatives","SOLF0:USTF0",1750818549945,6.8289,146.36,146.34,6.34720686]
["bitfinex-derivatives","SOLF0:USTF0",1750818551549,6.8294,146.35,146.34,6.34720686]
["bitfinex-derivatives","SOLF0:USTF0",1750818553241,3.36059027,146.36,146.3,17.08975179]
["bitfinex-derivatives","SOLF0:USTF0",1750818553242,6.8298,146.34,146.33,6.34720686]
["bitfinex-derivatives","SOLF0:USTF0",1750818553947,6.8298,146.34,146.32,6.34720686]
["bitfinex-derivatives","SOLF0:USTF0",1750818554250,6.8303,146.33,146.32,6.34720686]
["bitfinex-derivatives","SOLF0:USTF0",1750818555151,6.8303,146.33,146.32,6.34362316]
["bitfinex-derivatives","SOLF0:USTF0",1750818555453,3.36059027,146.36,146.31,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818555454,6.8308,146.32,146.31,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818555755,6.8308,146.32,146.3,12.86953452]
["bitfinex-derivatives","SOLF0:USTF0",1750818556651,6.8308,146.32,146.3,10.66003452]
["bitfinex-derivatives","SOLF0:USTF0",1750818558454,6.8312,146.31,146.29,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818558645,3.36059027,146.32,146.3,6.35070075]
["bitfinex-derivatives","SOLF0:USTF0",1750818560250,6.8312,146.31,146.3,6.35070075]
["bitfinex-derivatives","SOLF0:USTF0",1750818561049,3.36059027,146.32,146.27,6.35070075]
["bitfinex-derivatives","SOLF0:USTF0",1750818561250,3.36059027,146.29,146.27,6.35070075]
["bitfinex-derivatives","SOLF0:USTF0",1750818561448,38.68059027,146.29,146.27,6.35070075]
["bitfinex-derivatives","SOLF0:USTF0",1750818562354,6.8326,146.28,146.27,6.35070075]
["bitfinex-derivatives","SOLF0:USTF0",1750818562952,35.32,146.29,146.27,6.35070075]
["bitfinex-derivatives","SOLF0:USTF0",1750818563145,590.18,146.35,146.28,6.3489545]
["bitfinex-derivatives","SOLF0:USTF0",1750818563146,35.32,146.32,146.28,6.3489545]
["bitfinex-derivatives","SOLF0:USTF0",1750818563342,35.32,146.32,146.3,6.3482951]
["bitfinex-derivatives","SOLF0:USTF0",1750818563945,628.86059027,146.35,146.3,6.3482951]
["bitfinex-derivatives","SOLF0:USTF0",1750818564149,628.86059027,146.35,146.31,6.3482951]
["bitfinex-derivatives","SOLF0:USTF0",1750818564150,6.8301,146.34,146.31,6.3482951]
["bitfinex-derivatives","SOLF0:USTF0",1750818564861,6.8301,146.34,146.31,13.1794951]
["bitfinex-derivatives","SOLF0:USTF0",1750818565162,35.32,146.35,146.33,6.3482951]
["bitfinex-derivatives","SOLF0:USTF0",1750818566050,35.32,146.35,146.34,6.3482951]
["bitfinex-derivatives","SOLF0:USTF0",1750818566257,42.1495,146.35,146.34,6.3482951]
["bitfinex-derivatives","SOLF0:USTF0",1750818566661,38.68059027,146.35,146.33,6.3482951]
["bitfinex-derivatives","SOLF0:USTF0",1750818566857,6.8303,146.33,146.32,6.3482951]
["bitfinex-derivatives","SOLF0:USTF0",1750818568854,6.8308,146.32,146.31,6.3482951]
["bitfinex-derivatives","SOLF0:USTF0",1750818577450,3.36211572,146.33,146.27,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818577655,3.36211572,146.31,146.28,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818577963,6.8326,146.29,146.27,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818579372,42.1517,146.3,146.28,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818579660,35.32,146.3,146.28,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818580058,6.8322,146.29,146.28,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818580259,35.32,146.3,146.27,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818580956,6.8326,146.28,146.27,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818583665,6.8324,146.29,146.27,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818584153,35.32,146.3,146.28,8.44043452]
["bitfinex-derivatives","SOLF0:USTF0",1750818584355,35.32,146.3,146.28,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818584751,6.8322,146.29,146.28,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818585361,42.1519,146.3,146.28,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818586064,42.1519,146.3,146.29,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818586268,42.1519,146.3,146.28,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818586462,42.1519,146.3,146.29,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818586762,6.8322,146.29,146.28,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818587565,10.19431572,146.29,146.28,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818587772,6.8326,146.28,146.27,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818588568,6.8331,146.27,146.26,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818590763,10.19521572,146.27,146.26,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818591063,3.36211572,146.29,146.25,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818591571,6.8336,146.26,146.25,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818591762,3.36211572,146.29,146.24,10.85356699]
["bitfinex-derivatives","SOLF0:USTF0",1750818592370,6.834,146.25,146.24,10.85356699]
["bitfinex-derivatives","SOLF0:USTF0",1750818592575,6.834,146.25,146.24,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818593173,6.8345,146.24,146.23,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818594363,6.835,146.23,146.22,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818594977,6.8354,146.22,146.21,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818595372,3.36211572,146.23,146.2,10.81696699]
["bitfinex-derivatives","SOLF0:USTF0",1750818595878,3.36211572,146.23,146.2,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750818596778,6.8359,146.21,146.2,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750818604877,35.32,146.22,146.18,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818605079,38.68652846,146.24,146.18,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818605285,3.36652846,146.22,146.18,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818605491,6.8365,146.2,146.18,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818605879,6.8365,146.2,146.17,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818606582,6.8365,146.2,146.15,12.96106699]
["bitfinex-derivatives","SOLF0:USTF0",1750818606583,3.36652846,146.2,146.15,12.96106699]
["bitfinex-derivatives","SOLF0:USTF0",1750818606782,38.68652846,146.22,146.15,12.96106699]
["bitfinex-derivatives","SOLF0:USTF0",1750818606984,38.68652846,146.22,146.16,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818607186,35.32,146.22,146.16,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818607391,35.32,146.22,146.16,15.32286699]
["bitfinex-derivatives","SOLF0:USTF0",1750818607884,35.32,146.22,146.16,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818608279,35.32,146.22,146.16,15.32276699]
["bitfinex-derivatives","SOLF0:USTF0",1750818608481,6.8347,146.24,146.16,43.80486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818608688,35.32,146.25,146.19,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818608883,3.36511353,146.23,146.16,18.68798052]
["bitfinex-derivatives","SOLF0:USTF0",1750818609079,38.68511353,146.23,146.16,15.32286699]
["bitfinex-derivatives","SOLF0:USTF0",1750818609281,3.36511353,146.21,146.16,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818609478,3.36511353,146.19,146.13,10.74436699]
["bitfinex-derivatives","SOLF0:USTF0",1750818609682,35.28,146.18,146.13,10.74436699]
["bitfinex-derivatives","SOLF0:USTF0",1750818610296,35.28,146.18,146.13,14.10948052]
["bitfinex-derivatives","SOLF0:USTF0",1750818610484,35.28,146.18,146.14,15.32376699]
["bitfinex-derivatives","SOLF0:USTF0",1750818610789,6.8383,146.16,146.13,10.74436699]
["bitfinex-derivatives","SOLF0:USTF0",1750818611581,6.8383,146.16,146.13,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750818611987,6.8392,146.14,146.12,10.75796699]
["bitfinex-derivatives","SOLF0:USTF0",1750818612184,35.28,146.18,146.12,10.75796699]
["bitfinex-derivatives","SOLF0:USTF0",1750818612387,3.36511353,146.17,146.12,10.75796699]
["bitfinex-derivatives","SOLF0:USTF0",1750818612689,3.36511353,146.17,146.12,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750818612891,6.839,146.15,146.12,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750818614188,6.8384,146.16,146.12,17.59796699]
["bitfinex-derivatives","SOLF0:USTF0",1750818615189,35.28,146.18,146.12,17.59806699]
["bitfinex-derivatives","SOLF0:USTF0",1750818615896,6.839,146.15,146.12,10.75796699]
["bitfinex-derivatives","SOLF0:USTF0",1750818616286,6.839,146.15,146.12,17.59796699]
["bitfinex-derivatives","SOLF0:USTF0",1750818617996,6.8385,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750818618493,35.28,146.18,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750818618692,6.8384,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750818618996,35.28,146.18,146.12,10.75796699]
["bitfinex-derivatives","SOLF0:USTF0",1750818619486,35.28,146.18,146.13,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818619894,6.838,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750818620195,35.28,146.18,146.12,10.75796699]
["bitfinex-derivatives","SOLF0:USTF0",1750818620386,6.8385,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750818620788,35.28,146.18,146.12,10.75796699]
["bitfinex-derivatives","SOLF0:USTF0",1750818621087,6.8381,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750818621292,35.28,146.18,146.12,10.75796699]
["bitfinex-derivatives","SOLF0:USTF0",1750818621691,6.8385,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750818622990,35.28,146.18,146.13,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818623189,35.28,146.18,146.13,11.85370669]
["bitfinex-derivatives","SOLF0:USTF0",1750818623389,35.28,146.18,146.13,14.18150669]
["bitfinex-derivatives","SOLF0:USTF0",1750818623597,35.28,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750818624097,42.1176,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750818626590,6.8378,146.17,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750818626901,35.28,146.18,146.12,10.75796699]
["bitfinex-derivatives","SOLF0:USTF0",1750818627198,6.839,146.15,146.12,10.75796699]
["bitfinex-derivatives","SOLF0:USTF0",1750818627396,6.839,146.15,146.12,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750818628200,6.839,146.15,146.12,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750818629099,6.839,146.15,146.11,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818629306,35.3,146.14,146.1,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818629598,35.3,146.14,146.09,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818629803,35.3,146.14,146.1,15.32566699]
["bitfinex-derivatives","SOLF0:USTF0",1750818629804,6.84,146.13,146.1,15.32566699]
["bitfinex-derivatives","SOLF0:USTF0",1750818630193,6.84,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750818630512,42.1393,146.14,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750818630699,42.1393,146.14,146.1,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818631591,6.8398,146.13,146.1,15.32566699]
["bitfinex-derivatives","SOLF0:USTF0",1750818632800,38.6688397,146.14,146.1,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818633309,6.8401,146.13,146.09,15.32606699]
["bitfinex-derivatives","SOLF0:USTF0",1750818633602,38.6688397,146.14,146.09,15.32606699]
["bitfinex-derivatives","SOLF0:USTF0",1750818634305,6.8397,146.13,146.1,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818634807,6.8397,146.13,146.1,15.32586699]
["bitfinex-derivatives","SOLF0:USTF0",1750818635204,6.8397,146.13,146.1,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818635697,38.6688397,146.14,146.1,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818635899,3.3688397,146.12,146.07,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818636210,6.8414,146.1,146.07,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818637398,6.8414,146.1,146.09,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818637602,6.8415,146.09,146.08,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818640407,6.8412,146.1,146.08,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818640707,3.3688397,146.12,146.09,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818641298,6.8406,146.11,146.09,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818642719,6.8403,146.12,146.09,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818643013,38.6688397,146.14,146.09,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818643408,6.8413,146.1,146.08,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818645912,6.8413,146.1,146.07,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818646315,6.8416,146.09,146.07,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818646509,3.3688397,146.12,146.07,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818647015,3.3688397,146.1,146.06,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818647219,38.6688397,146.1,146.06,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818647511,6.8425,146.07,146.06,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818648913,3.3688397,146.08,146.04,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818650112,6.8439,146.04,146.03,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818650516,35.3,146.06,146.02,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818650712,42.143,146.06,146.03,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818650915,42.143,146.06,146.04,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818651316,35.3,146.06,146.03,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818652018,6.8434,146.05,146.02,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818652718,42.143,146.06,146.02,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818652922,35.3,146.09,146.04,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818653121,35.3,146.12,146.07,13.21016605]
["bitfinex-derivatives","SOLF0:USTF0",1750818653319,35.3,146.12,146.08,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818653524,35.3,146.12,146.08,9.73680575]
["bitfinex-derivatives","SOLF0:USTF0",1750818653725,626.32,146.15,146.09,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818653920,35.3,146.15,146.1,9.73680575]
["bitfinex-derivatives","SOLF0:USTF0",1750818654124,35.3,146.15,146.11,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818654424,35.3,146.15,146.12,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818654625,6.8395,146.14,146.12,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818655220,6.8397,146.13,146.12,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818656029,35.3,146.15,146.12,6.36796605]
["bitfinex-derivatives","SOLF0:USTF0",1750818656226,35.3,146.15,146.13,6.34356548]
["bitfinex-derivatives","SOLF0:USTF0",1750818656531,6.8397,146.13,146.12,6.34356548]
["bitfinex-derivatives","SOLF0:USTF0",1750818656926,35.3,146.15,146.12,6.34356548]
["bitfinex-derivatives","SOLF0:USTF0",1750818657326,6.8392,146.14,146.12,6.34356548]
["bitfinex-derivatives","SOLF0:USTF0",1750818657828,6.8377,146.18,146.13,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818658025,6.8377,146.18,146.15,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818658230,6.8377,146.18,146.16,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818658432,6.8369,146.19,146.16,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818658732,35.3,146.2,146.16,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818659126,6.8377,146.18,146.16,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818660230,6.8378,146.17,146.16,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818660435,38.6688397,146.2,146.14,9.71098186]
["bitfinex-derivatives","SOLF0:USTF0",1750818660736,38.6688397,146.2,146.15,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818662124,35.3,146.2,146.16,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818662736,6.8374,146.18,146.16,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818664136,6.837,146.19,146.16,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818664536,35.3,146.2,146.16,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818665137,35.3,146.2,146.15,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818665535,6.8376,146.18,146.15,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818666141,6.8378,146.17,146.15,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818667946,35.3,146.2,146.15,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818668242,35.28,146.23,146.18,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818668438,6.8362,146.21,146.18,9.71098186]
["bitfinex-derivatives","SOLF0:USTF0",1750818668638,35.28,146.23,146.18,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818669240,6.8362,146.21,146.18,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818672040,35.28,146.23,146.18,13.17944216]
["bitfinex-derivatives","SOLF0:USTF0",1750818673045,35.28,146.23,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750818673647,6.8359,146.22,146.18,9.71098186]
["bitfinex-derivatives","SOLF0:USTF0",1750818673850,6.8359,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750818674050,6.8359,146.22,146.19,13.17894216]
["bitfinex-derivatives","SOLF0:USTF0",1750818674445,6.8359,146.21,146.18,16.54808186]
["bitfinex-derivatives","SOLF0:USTF0",1750818674845,6.8359,146.21,146.19,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818675251,6.8359,146.21,146.18,16.54808186]
["bitfinex-derivatives","SOLF0:USTF0",1750818675643,6.8356,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750818676453,42.1153,146.23,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750818676655,38.6688397,146.26,146.2,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818676947,35.3,146.26,146.2,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818677141,35.3,146.26,146.22,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818677349,35.3,146.29,146.23,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750818677739,35.3,146.32,146.26,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818678252,35.3,146.32,146.26,9.71098186]
["bitfinex-derivatives","SOLF0:USTF0",1750818678446,35.3,146.32,146.28,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818679446,35.3,146.32,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750818679647,6.8306,146.33,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750818680154,6.8308,146.32,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750818680455,6.8308,146.32,146.28,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818680456,6.8315,146.31,146.26,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750818680655,3.3688397,146.33,146.26,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750818680866,38.6688397,146.31,146.24,44.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750818681152,35.3,146.3,146.24,42.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750818681353,3.3688397,146.29,146.23,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750818681544,3.3688397,146.25,146.17,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750818681855,35.3,146.24,146.17,5.7442397]
["bitfinex-derivatives","SOLF0:USTF0",1750818682152,6.8359,146.22,146.18,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818682556,6.8359,146.22,146.18,10.2058397]
["bitfinex-derivatives","SOLF0:USTF0",1750818682755,6.8359,146.22,146.18,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818682946,6.8359,146.22,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750818683355,6.8359,146.22,146.17,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750818683553,6.8359,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750818683754,6.8352,146.23,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750818684247,35.3,146.25,146.18,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818684449,35.3,146.25,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750818685153,6.8353,146.23,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750818685654,6.8355,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750818685859,35.3,146.25,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750818686156,6.8359,146.22,146.17,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750818686453,35.3,146.25,146.18,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818686653,3.3688397,146.24,146.17,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750818687152,3.3688397,146.24,146.17,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750818687356,6.8364,146.2,146.17,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750818688457,6.8361,146.21,146.17,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750818689155,6.8365,146.2,146.17,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750818690561,6.8365,146.2,146.17,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750818691855,6.837,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750818692158,35.3,146.21,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750818692363,6.8366,146.2,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750818692560,6.8366,146.2,146.15,9.71098186]
["bitfinex-derivatives","SOLF0:USTF0",1750818692860,35.3,146.21,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750818693160,3.3688397,146.2,146.13,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818693751,3.3688397,146.2,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750818694256,6.8376,146.18,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750818694458,3.3688397,146.2,146.12,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750818694659,3.3688397,146.2,146.11,9.71098186]
["bitfinex-derivatives","SOLF0:USTF0",1750818695060,3.3688397,146.2,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750818695458,3.3688397,146.2,146.11,9.71098186]
["bitfinex-derivatives","SOLF0:USTF0",1750818695764,3.3688397,146.18,146.11,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818696061,6.8393,146.14,146.1,48.48304216]
["bitfinex-derivatives","SOLF0:USTF0",1750818696252,35.3,146.17,146.1,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818696453,35.3,146.17,146.11,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818696661,6.839,146.15,146.11,13.18234216]
["bitfinex-derivatives","SOLF0:USTF0",1750818697364,35.3,146.17,146.11,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818697965,6.8395,146.14,146.11,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818701561,35.52,146.13,146.09,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818702061,6.8406,146.11,146.08,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818702258,35.52,146.13,146.08,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818702456,6.8414,146.1,146.08,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818702659,6.8414,146.1,146.06,13.18494216]
["bitfinex-derivatives","SOLF0:USTF0",1750818702860,6.8414,146.1,146.07,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818703263,6.8414,146.1,146.06,13.18494216]
["bitfinex-derivatives","SOLF0:USTF0",1750818703968,37.7877,146.13,146.09,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818703969,35.52,146.13,146.09,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818704362,35.52,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750818705070,42.3598,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750818707261,6.8401,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750818707867,6.8401,146.12,146.09,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818707868,6.8401,146.12,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750818709768,35.52,146.13,146.08,9.71098186]
["bitfinex-derivatives","SOLF0:USTF0",1750818710368,35.52,146.13,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750818712075,35.52,146.13,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750818712268,35.52,146.13,146.09,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818712464,35.52,146.13,146.08,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818712767,42.3598,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750818712966,42.3598,146.13,146.09,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818713167,42.3598,146.13,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750818714063,35.52,146.13,146.08,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818714278,38.8888397,146.13,146.06,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818714864,6.8412,146.1,146.06,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818715068,38.8888397,146.13,146.05,9.71098186]
["bitfinex-derivatives","SOLF0:USTF0",1750818715564,38.8888397,146.13,146.05,3.3688397]
["bitfinex-derivatives","SOLF0:USTF0",1750818715765,6.8419,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750818715962,38.8888397,146.13,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750818716166,3.3688397,146.11,146.04,8.72494216]
["bitfinex-derivatives","SOLF0:USTF0",1750818716374,6.8429,146.07,146.04,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750818717170,6.8434,146.05,146.03,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818717476,38.89346083,146.09,146.02,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818717676,6.8433,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750818718077,38.89346083,146.09,146.02,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818718377,35.52,146.09,146.02,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818718681,35.52,146.09,146.03,3.37346083]
["bitfinex-derivatives","SOLF0:USTF0",1750818718970,35.52,146.12,146.05,3.37346083]
["bitfinex-derivatives","SOLF0:USTF0",1750818719174,35.52,146.12,146.03,9.71560299]
["bitfinex-derivatives","SOLF0:USTF0",1750818719774,6.8419,146.09,146.03,9.71560299]
["bitfinex-derivatives","SOLF0:USTF0",1750818719976,35.52,146.12,146.03,9.71560299]
["bitfinex-derivatives","SOLF0:USTF0",1750818720174,35.52,146.12,146.04,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818720365,35.52,146.12,146.06,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818720579,35.52,146.12,146.07,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750818720969,6.8411,146.1,146.07,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750818721676,38.89346083,146.12,146.05,38.91346083]
["bitfinex-derivatives","SOLF0:USTF0",1750818721869,38.89346083,146.12,146.05,3.37346083]
["bitfinex-derivatives","SOLF0:USTF0",1750818722377,6.8411,146.1,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750818722675,38.89346083,146.12,146.04,9.71560299]
["bitfinex-derivatives","SOLF0:USTF0",1750818722865,6.8419,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750818723378,6.8412,146.1,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750818723978,6.8416,146.09,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750818724181,38.89207597,146.12,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750818724575,6.8417,146.09,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750818725281,38.89207597,146.12,146.05,13.18524216]
["bitfinex-derivatives","SOLF0:USTF0",1750818725479,38.89207597,146.12,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750818726374,38.89207597,146.12,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750818726580,6.8416,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750818726778,38.89207597,146.12,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750818726979,38.89207597,146.12,146.06,13.18494216]
["bitfinex-derivatives","SOLF0:USTF0",1750818727171,38.89207597,146.12,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750818727886,38.89207597,146.12,146.06,13.18494216]
["bitfinex-derivatives","SOLF0:USTF0",1750818728281,38.89207597,146.12,146.06,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818728878,38.89207597,146.12,146.05,13.18534216]
["bitfinex-derivatives","SOLF0:USTF0",1750818729082,3.37207597,146.1,146.05,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818729283,3.37369019,146.08,146.03,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818729476,35.54,146.07,146.02,8.73594216]
["bitfinex-derivatives","SOLF0:USTF0",1750818729880,6.8437,146.05,146.02,8.73594216]
["bitfinex-derivatives","SOLF0:USTF0",1750818730276,6.8437,146.05,146.02,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750818730884,3.37416362,146.05,146.0,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818731187,3.37416362,146.05,146.01,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818732287,6.844,146.04,146.01,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818732582,3.37416362,146.05,146.01,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818732786,6.8444,146.03,146.01,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818734189,6.8441,146.04,146.01,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818735990,6.8444,146.03,146.01,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818736378,3.37416362,146.05,146.01,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818736578,6.8446,146.03,146.01,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818736788,3.37416362,146.05,146.01,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818737189,6.8448,146.02,146.01,6.34214216]
["bitfinex-derivatives","SOLF0:USTF0",1750818738193,35.54,146.06,146.0,11.85903061]
["bitfinex-derivatives","SOLF0:USTF0",1750818738394,35.54,146.09,146.03,6.35164418]
["bitfinex-derivatives","SOLF0:USTF0",1750818738792,6.8424,146.08,146.03,6.35164418]
["bitfinex-derivatives","SOLF0:USTF0",1750818738990,35.54,146.09,146.03,6.35164418]
["bitfinex-derivatives","SOLF0:USTF0",1750818739298,35.54,146.09,146.04,6.35164418]
["bitfinex-derivatives","SOLF0:USTF0",1750818740410,6.8425,146.07,146.04,13.19534418]
["bitfinex-derivatives","SOLF0:USTF0",1750818741401,6.8432,146.06,146.04,6.35164418]
["bitfinex-derivatives","SOLF0:USTF0",1750818741695,3.37416362,146.08,146.04,6.35164418]
["bitfinex-derivatives","SOLF0:USTF0",1750818742102,6.8434,146.05,146.04,6.35164418]
["bitfinex-derivatives","SOLF0:USTF0",1750818742298,3.37416362,146.06,146.03,6.35164418]
["bitfinex-derivatives","SOLF0:USTF0",1750818742500,35.54,146.05,146.02,6.35164418]
["bitfinex-derivatives","SOLF0:USTF0",1750818742702,35.54,146.05,146.02,6.35889392]
["bitfinex-derivatives","SOLF0:USTF0",1750818742903,6.8443,146.03,146.02,6.35889392]
["bitfinex-derivatives","SOLF0:USTF0",1750818743294,3.37416362,146.04,146.01,6.35889392]
["bitfinex-derivatives","SOLF0:USTF0",1750818743696,6.8448,146.02,146.01,6.35889392]
["bitfinex-derivatives","SOLF0:USTF0",1750818744202,6.8453,146.01,146.0,6.35889392]
["bitfinex-derivatives","SOLF0:USTF0",1750818744402,6.8453,146.01,145.99,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818744901,6.8457,146.0,145.99,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818748495,35.54,146.01,145.99,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818748703,35.54,146.04,146.0,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818748905,35.54,146.04,146.01,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818749105,35.54,146.04,145.99,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818749106,35.54,146.07,146.02,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818749309,35.54,146.07,146.03,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818749503,6.8438,146.05,146.03,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818749709,35.54,146.07,146.03,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818750105,6.8433,146.06,146.04,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818750306,35.54,146.07,146.04,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818751215,6.8434,146.05,146.04,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818751407,35.54,146.07,146.04,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818752317,35.54,146.07,146.05,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818752705,6.8429,146.06,146.05,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818753009,35.54,146.07,146.04,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818753307,6.8429,146.06,146.05,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818753504,41.1625582,146.07,146.04,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818753706,41.1625582,146.07,146.03,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818755113,6.8439,146.04,146.03,6.36226271]
["bitfinex-derivatives","SOLF0:USTF0",1750818758408,6.8443,146.03,146.02,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818758920,6.8448,146.02,146.01,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818759220,35.54,146.03,146.0,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818759514,35.54,146.03,146.02,6.37571325]
["bitfinex-derivatives","SOLF0:USTF0",1750818759717,42.3843,146.03,146.02,6.37571325]
["bitfinex-derivatives","SOLF0:USTF0",1750818759916,48.0068582,146.03,146.02,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750818760119,41.1625582,146.03,146.01,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750818760914,6.8448,146.02,146.01,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750818761111,5.6225582,146.02,145.97,8.48486699]
["bitfinex-derivatives","SOLF0:USTF0",1750818761511,5.6225582,145.98,145.93,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818761810,35.54,145.97,145.92,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818762420,35.54,145.97,145.91,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818763121,6.8477,145.96,145.91,19.51045179]
["bitfinex-derivatives","SOLF0:USTF0",1750818763321,6.8477,145.96,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750818763824,6.8477,145.96,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750818766326,6.8482,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750818766620,35.54,145.97,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750818766820,6.8484,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750818767414,6.8484,145.95,145.9,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818767415,6.8484,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750818767614,35.54,145.97,145.9,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818767815,35.54,145.97,145.91,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818768025,35.54,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750818768819,35.54,145.97,145.92,18.28320999]
["bitfinex-derivatives","SOLF0:USTF0",1750818769018,35.54,145.97,145.93,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818769532,35.54,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750818772235,35.54,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750818773533,35.54,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750818775132,35.54,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750818776538,35.54,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750818777039,35.54,145.97,145.93,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818777335,35.54,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750818777940,35.54,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750818779332,35.54,145.97,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750818780437,35.54,145.97,145.93,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818780645,38.91741116,145.97,145.92,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818781141,38.91741116,145.97,145.91,19.51055179]
["bitfinex-derivatives","SOLF0:USTF0",1750818781438,6.8489,145.94,145.91,19.51055179]
["bitfinex-derivatives","SOLF0:USTF0",1750818782035,6.8495,145.92,145.9,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818782342,3.37741116,145.95,145.89,17.05345179]
["bitfinex-derivatives","SOLF0:USTF0",1750818782528,136.6915,145.99,145.87,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818782529,38.83741116,145.93,145.87,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818782732,35.46,145.92,145.86,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818783130,6.8505,145.9,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750818783332,35.46,145.92,145.86,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818783534,35.46,145.92,145.85,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818784031,6.851,145.89,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750818784238,3.37741116,145.91,145.85,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818784433,6.852,145.87,145.84,21.90705179]
["bitfinex-derivatives","SOLF0:USTF0",1750818784745,3.37741116,145.91,145.84,15.05405179]
["bitfinex-derivatives","SOLF0:USTF0",1750818785042,3.37741116,145.91,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750818785439,35.46,145.92,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750818785642,35.46,145.92,145.84,18.43146295]
["bitfinex-derivatives","SOLF0:USTF0",1750818786237,35.46,145.92,145.85,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818786443,35.46,145.92,145.86,3.37741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818786742,42.3098,145.92,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750818787143,35.46,145.92,145.86,3.37741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818788841,35.46,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750818789043,35.46,145.92,145.86,3.37741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818789248,35.46,145.92,145.88,3.37741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818789540,35.46,145.95,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750818789742,35.46,145.95,145.9,5.71231116]
["bitfinex-derivatives","SOLF0:USTF0",1750818790543,35.46,145.95,145.93,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750818791951,38.83741116,145.95,145.9,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750818792340,6.8486,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750818795044,38.83741116,145.95,145.9,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750818795248,6.8491,145.93,145.9,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750818795443,38.83741116,145.95,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818796042,6.8491,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750818797746,38.83741116,145.95,145.89,11.84730026]
["bitfinex-derivatives","SOLF0:USTF0",1750818797747,35.46,145.95,145.89,11.84730026]
["bitfinex-derivatives","SOLF0:USTF0",1750818797944,35.46,145.95,145.9,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818798140,6.8478,145.96,145.9,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818798348,35.38,145.97,145.91,11.84730026]
["bitfinex-derivatives","SOLF0:USTF0",1750818798553,35.38,145.97,145.92,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750818798852,42.2273,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750818799442,35.38,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750818799645,35.38,145.97,145.93,3.37741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818799844,35.38,145.97,145.92,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750818800042,3.37741116,145.96,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750818800451,3.37741116,145.96,145.91,15.3194891]
["bitfinex-derivatives","SOLF0:USTF0",1750818800953,3.37741116,145.96,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750818801152,3.37741116,145.96,145.91,15.3194891]
["bitfinex-derivatives","SOLF0:USTF0",1750818801946,6.8489,145.94,145.91,15.3194891]
["bitfinex-derivatives","SOLF0:USTF0",1750818804055,3.37741116,145.96,145.91,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818804756,6.8494,145.93,145.91,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818804958,42.2294,145.93,145.91,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818805751,6.8495,145.92,145.91,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818806157,6.8495,145.92,145.9,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818806553,6.85,145.91,145.9,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818806749,35.38,145.93,145.89,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818807261,3.37741116,145.92,145.89,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818807462,6.8509,145.89,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818808156,6.8506,145.9,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818808356,38.75741116,145.93,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818809267,6.8503,145.91,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818809459,38.75741116,145.93,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818811764,6.8503,145.91,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818812166,6.8503,145.91,145.87,15.3215891]
["bitfinex-derivatives","SOLF0:USTF0",1750818812868,6.8503,145.91,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818814073,6.8505,145.9,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818815664,6.8502,145.91,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818819260,6.8505,145.9,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818819466,38.75741116,145.93,145.87,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818819771,3.37741116,145.91,145.87,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818819977,3.37741116,145.91,145.86,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818820270,3.37741116,145.91,145.88,6.38316696]
["bitfinex-derivatives","SOLF0:USTF0",1750818820471,10.22831116,145.89,145.88,6.38316696]
["bitfinex-derivatives","SOLF0:USTF0",1750818820679,38.75741116,145.89,145.87,6.38316696]
["bitfinex-derivatives","SOLF0:USTF0",1750818821066,6.8514,145.88,145.87,6.38316696]
["bitfinex-derivatives","SOLF0:USTF0",1750818821263,38.75741116,145.89,145.87,6.38316696]
["bitfinex-derivatives","SOLF0:USTF0",1750818821571,38.75741116,145.89,145.83,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818821871,38.75741116,145.89,145.81,12.66065179]
["bitfinex-derivatives","SOLF0:USTF0",1750818821872,3.37741116,145.87,145.84,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818822173,3.37741116,145.87,145.83,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818822371,6.8528,145.85,145.83,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818823175,6.8525,145.86,145.83,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818823371,35.38,145.89,145.85,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818823575,35.38,145.89,145.86,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818823771,42.2312,145.89,145.86,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818823973,35.38,145.89,145.86,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818825174,6.8514,145.88,145.86,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818826077,42.2311,145.89,145.86,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818826467,35.38,145.89,145.87,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818826872,630.61741116,145.92,145.87,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818827170,6.8502,145.91,145.87,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818827377,630.61741116,145.92,145.87,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818827772,35.38,145.91,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818827972,6.8506,145.9,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818828472,42.2301,145.91,145.88,15.3209891]
["bitfinex-derivatives","SOLF0:USTF0",1750818828684,42.2301,145.91,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818829178,35.38,145.91,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818829374,35.38,145.91,145.89,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818829681,6.8508,145.9,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818829880,35.38,145.91,145.88,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818830071,3.37741116,145.9,145.86,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818830266,6.8523,145.86,145.85,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818831180,6.8528,145.85,145.84,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1750818831581,6.8528,145.85,145.83,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818832472,6.8532,145.84,145.83,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818832677,35.38,145.87,145.83,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818833275,42.2321,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750818833476,42.2321,145.87,145.84,15.3228891]
["bitfinex-derivatives","SOLF0:USTF0",1750818833773,35.38,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750818834276,42.2319,145.87,145.84,15.3229891]
["bitfinex-derivatives","SOLF0:USTF0",1750818835283,6.8523,145.86,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750818835484,6.8523,145.86,145.84,15.3229891]
["bitfinex-derivatives","SOLF0:USTF0",1750818836689,6.8523,145.86,145.85,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818836882,6.8523,145.86,145.84,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818837476,6.8523,145.86,145.84,15.3230891]
["bitfinex-derivatives","SOLF0:USTF0",1750818837681,6.8521,145.87,145.84,15.3230891]
["bitfinex-derivatives","SOLF0:USTF0",1750818839282,6.8521,145.87,145.85,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818840282,38.75741116,145.88,145.84,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818840689,38.75741116,145.88,145.82,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818840690,3.37741116,145.86,145.82,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818840894,10.23111116,145.83,145.82,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818841089,38.75741116,145.83,145.8,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818841280,6.8547,145.81,145.8,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818841590,6.8547,145.81,145.79,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818841891,35.38,145.83,145.79,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818842094,35.38,145.83,145.79,15.3252891]
["bitfinex-derivatives","SOLF0:USTF0",1750818842291,6.8545,145.82,145.79,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818843491,3.37741116,145.82,145.78,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818844400,6.8549,145.81,145.78,15.3258891]
["bitfinex-derivatives","SOLF0:USTF0",1750818844897,6.8549,145.81,145.78,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818845500,3.37741116,145.82,145.77,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818845799,3.37741116,145.8,145.77,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818846092,42.2559,145.79,145.77,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818846596,42.2559,145.79,145.74,8.0866612]
["bitfinex-derivatives","SOLF0:USTF0",1750818846597,6.8563,145.78,145.76,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818847189,6.8565,145.77,145.76,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818847593,35.4,145.79,145.75,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818847795,3.37741116,145.78,145.75,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818847990,35.4,145.79,145.74,16.5565503]
["bitfinex-derivatives","SOLF0:USTF0",1750818848293,35.4,145.79,145.76,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818848493,35.4,145.79,145.75,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818848992,35.4,145.79,145.76,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818849299,35.4,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750818849696,35.4,145.79,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750818849899,35.4,145.79,145.76,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818850194,35.4,145.79,145.77,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818850397,35.4,145.79,145.77,15.3261891]
["bitfinex-derivatives","SOLF0:USTF0",1750818850604,35.4,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750818851098,35.4,145.79,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750818851307,35.4,145.82,145.77,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818852403,42.2545,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750818853811,6.8547,145.81,145.78,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818854610,42.2544,145.82,145.78,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818855210,6.8547,145.81,145.78,15.3257891]
["bitfinex-derivatives","SOLF0:USTF0",1750818855517,35.4,145.82,145.78,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818855714,42.2546,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750818856411,35.4,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750818857206,42.2544,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750818857809,35.4,145.82,145.78,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818858010,35.4,145.82,145.79,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750818858212,35.4,145.82,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750818859115,35.4,145.82,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750818859521,35.4,145.82,145.79,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750818859721,38.77741116,145.83,145.79,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750818859913,6.8547,145.81,145.79,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750818860115,6.8547,145.81,145.79,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818860317,6.8547,145.81,145.78,15.3256891]
["bitfinex-derivatives","SOLF0:USTF0",1750818860523,6.8547,145.81,145.79,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818861518,42.2544,145.82,145.79,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818862325,42.2544,145.82,145.79,15.3251891]
["bitfinex-derivatives","SOLF0:USTF0",1750818863026,6.8544,145.82,145.79,15.3251891]
["bitfinex-derivatives","SOLF0:USTF0",1750818863224,35.4,145.83,145.79,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818863429,35.4,145.85,145.79,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818863726,35.4,145.85,145.8,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818863926,42.2532,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750818866023,6.8534,145.84,145.81,15.3243891]
["bitfinex-derivatives","SOLF0:USTF0",1750818866329,6.8534,145.84,145.81,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818866631,42.253,145.85,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750818867428,35.4,145.85,145.81,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818867629,35.4,145.85,145.83,8.4698891]
["bitfinex-derivatives","SOLF0:USTF0",1750818867831,134.48,145.93,145.84,3.37741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818867832,42.2504,145.91,145.84,3.37741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818868023,35.4,145.91,145.85,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818868223,35.4,145.91,145.86,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818868419,35.4,145.91,145.86,11.87349234]
["bitfinex-derivatives","SOLF0:USTF0",1750818868723,35.4,145.91,145.87,10.89718118]
["bitfinex-derivatives","SOLF0:USTF0",1750818869126,42.2502,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750818869528,35.4,145.91,145.87,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818869727,35.4,145.91,145.86,15.34788118]
["bitfinex-derivatives","SOLF0:USTF0",1750818870133,6.8511,145.89,145.86,15.34788118]
["bitfinex-derivatives","SOLF0:USTF0",1750818870335,35.4,145.91,145.86,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818870532,35.4,145.91,145.85,15.34868118]
["bitfinex-derivatives","SOLF0:USTF0",1750818870927,3.37741116,145.9,145.85,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818871128,3.37741116,145.88,145.84,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818871334,35.38,145.87,145.83,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818871930,3.37741116,145.86,145.81,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818872133,6.853,145.85,145.82,15.35018118]
["bitfinex-derivatives","SOLF0:USTF0",1750818872633,3.37741116,145.86,145.82,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818872839,6.8529,145.85,145.81,15.35058118]
["bitfinex-derivatives","SOLF0:USTF0",1750818873334,6.8529,145.85,145.82,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818873830,6.8529,145.85,145.82,15.35028118]
["bitfinex-derivatives","SOLF0:USTF0",1750818874035,6.8525,145.86,145.82,15.35028118]
["bitfinex-derivatives","SOLF0:USTF0",1750818874833,6.8525,145.86,145.83,15.34978118]
["bitfinex-derivatives","SOLF0:USTF0",1750818875035,6.8525,145.86,145.84,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818875430,6.8528,145.85,145.84,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818875931,6.8528,145.85,145.83,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818876326,6.8532,145.84,145.83,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818876527,38.75741116,145.87,145.83,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818877239,38.75741116,145.87,145.82,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818877640,6.8531,145.85,145.82,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818878240,6.8531,145.85,145.82,15.34998118]
["bitfinex-derivatives","SOLF0:USTF0",1750818878440,38.75741116,145.87,145.82,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818878441,6.8525,145.86,145.82,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818878740,35.38,145.87,145.83,15.34948118]
["bitfinex-derivatives","SOLF0:USTF0",1750818878942,35.38,145.87,145.84,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818879329,42.232,145.87,145.84,15.34888118]
["bitfinex-derivatives","SOLF0:USTF0",1750818879631,42.232,145.87,145.85,8.49608118]
["bitfinex-derivatives","SOLF0:USTF0",1750818880435,35.38,145.87,145.85,15.34878118]
["bitfinex-derivatives","SOLF0:USTF0",1750818881942,6.8511,145.89,145.86,15.34838118]
["bitfinex-derivatives","SOLF0:USTF0",1750818882134,6.8511,145.89,145.88,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818883042,42.2307,145.9,145.88,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818883442,35.38,145.9,145.88,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818883736,35.38,145.9,145.89,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818883938,42.2293,145.93,145.89,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818884136,35.38,145.93,145.9,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818884738,3.37741116,145.95,145.9,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818884942,35.38,145.93,145.91,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818885345,35.38,145.93,145.91,13.22502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818885641,35.38,145.93,145.91,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818885842,35.38,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750818886046,35.38,145.93,145.92,13.22452721]
["bitfinex-derivatives","SOLF0:USTF0",1750818886438,35.38,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750818887237,35.38,145.96,145.92,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818887636,35.38,145.96,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750818887842,35.38,145.96,145.94,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818888034,35.38,145.96,145.93,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818888235,42.2279,145.96,145.94,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818888435,42.2279,145.96,145.93,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818888638,35.38,145.96,145.93,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818888844,42.2278,145.96,145.94,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818889142,35.38,145.96,145.94,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818889442,35.38,145.96,145.94,13.22352721]
["bitfinex-derivatives","SOLF0:USTF0",1750818890638,35.38,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750818891138,42.2276,145.96,145.94,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818891538,42.2276,145.96,145.93,13.22392721]
["bitfinex-derivatives","SOLF0:USTF0",1750818892143,35.38,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750818892944,42.2276,145.96,145.93,13.22392721]
["bitfinex-derivatives","SOLF0:USTF0",1750818894745,42.2276,145.96,145.9,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750818894746,35.38,145.96,145.92,13.22432721]
["bitfinex-derivatives","SOLF0:USTF0",1750818895250,42.228,145.96,145.92,13.22432721]
["bitfinex-derivatives","SOLF0:USTF0",1750818895551,35.38,145.96,145.92,13.22432721]
["bitfinex-derivatives","SOLF0:USTF0",1750818895748,35.38,145.96,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750818895945,6.8486,145.94,145.91,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818896146,3.37741116,145.95,145.89,8.62322721]
["bitfinex-derivatives","SOLF0:USTF0",1750818896351,10.22581116,145.95,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750818897451,6.8484,145.95,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750818897947,35.38,145.96,145.9,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818898155,35.38,145.96,145.91,9.75243837]
["bitfinex-derivatives","SOLF0:USTF0",1750818898554,6.8481,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750818898859,35.38,145.96,145.9,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818899455,3.37741116,145.95,145.89,8.62322721]
["bitfinex-derivatives","SOLF0:USTF0",1750818899960,6.8494,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750818900553,6.8487,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750818901565,6.849,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750818901764,3.37741116,145.95,145.89,8.62322721]
["bitfinex-derivatives","SOLF0:USTF0",1750818902363,6.8493,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750818903262,6.8493,145.93,145.89,15.47392721]
["bitfinex-derivatives","SOLF0:USTF0",1750818904964,6.8493,145.93,145.89,13.22572721]
["bitfinex-derivatives","SOLF0:USTF0",1750818905162,3.37741116,145.91,145.88,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818905464,3.37741116,145.91,145.85,14.98355179]
["bitfinex-derivatives","SOLF0:USTF0",1750818905465,38.73741116,145.91,145.87,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818905663,35.36,145.91,145.87,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818906262,35.36,145.94,145.87,9.75243837]
["bitfinex-derivatives","SOLF0:USTF0",1750818906562,35.36,145.94,145.88,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818907260,6.8493,145.93,145.89,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818907454,35.36,145.94,145.89,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818908067,3.37741116,145.93,145.89,13.22572721]
["bitfinex-derivatives","SOLF0:USTF0",1750818908258,3.37741116,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750818908459,3.37741116,145.93,145.89,13.22572721]
["bitfinex-derivatives","SOLF0:USTF0",1750818909166,6.8497,145.92,145.89,13.22572721]
["bitfinex-derivatives","SOLF0:USTF0",1750818909561,3.37741116,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750818909767,35.36,145.94,145.89,9.75243837]
["bitfinex-derivatives","SOLF0:USTF0",1750818910068,35.36,145.94,145.9,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818910267,38.73741116,145.97,145.91,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818910464,38.73741116,145.97,145.92,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818911160,6.8479,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750818911757,45.58461116,145.97,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750818911965,35.36,145.97,145.94,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818913164,42.2074,145.97,145.94,13.22332721]
["bitfinex-derivatives","SOLF0:USTF0",1750818913763,35.36,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750818913962,35.36,145.97,145.94,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818914370,35.36,145.97,145.95,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818915165,42.2073,145.97,145.95,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818915367,35.36,145.97,145.95,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818915562,35.36,145.97,145.94,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818915767,35.36,145.97,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750818916470,35.36,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750818917367,3.37741116,146.0,145.95,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818917368,10.22331116,146.0,145.95,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818917567,35.36,146.0,145.96,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818917868,6.847,145.98,145.96,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818918174,38.73741116,146.0,145.95,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818918771,6.8471,145.98,145.95,13.22312721]
["bitfinex-derivatives","SOLF0:USTF0",1750818918969,38.73741116,146.04,145.97,3.37741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818919171,35.36,146.07,145.99,3.37741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818919363,35.36,146.08,146.02,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818919869,35.36,146.08,146.03,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818920066,35.36,146.08,146.04,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818920375,35.36,146.08,146.03,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818920608,35.36,146.08,146.04,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818921171,35.36,146.08,146.03,6.37502721]
["bitfinex-derivatives","SOLF0:USTF0",1750818921379,42.2022,146.08,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750818921565,35.36,146.08,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750818923373,6.8426,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750818923762,591.7,146.11,146.03,9.71022735]
["bitfinex-derivatives","SOLF0:USTF0",1750818923969,38.71741116,146.1,146.04,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818924368,6.8423,146.08,146.04,13.17641619]
["bitfinex-derivatives","SOLF0:USTF0",1750818925074,6.8425,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750818925759,35.34,146.1,146.02,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818925965,35.34,146.1,146.04,9.71022735]
["bitfinex-derivatives","SOLF0:USTF0",1750818926173,35.34,146.1,146.05,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750818927477,6.8418,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750818927977,35.34,146.1,146.05,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750818928173,35.34,146.1,146.05,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750818929066,35.34,146.13,146.08,3.37741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818929272,3.37741116,146.15,146.08,3.37741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818929470,35.34,146.14,146.08,3.37741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818929770,35.34,146.14,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750818930272,6.8399,146.13,146.08,38.71741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818930468,35.34,146.14,146.06,11.91042735]
["bitfinex-derivatives","SOLF0:USTF0",1750818930675,6.8405,146.12,146.06,11.91042735]
["bitfinex-derivatives","SOLF0:USTF0",1750818930975,6.8405,146.12,146.06,5.57761116]
["bitfinex-derivatives","SOLF0:USTF0",1750818931370,6.8405,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750818931564,6.8405,146.12,146.05,46.11631619]
["bitfinex-derivatives","SOLF0:USTF0",1750818931565,3.37741116,146.13,146.05,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750818932780,6.8408,146.11,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750818932978,3.37741116,146.13,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750818935281,6.841,146.11,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750818935677,6.841,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750818935881,3.37741116,146.13,146.05,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750818936285,3.37741116,146.13,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750818936788,6.8411,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750818937181,3.37741116,146.13,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750818937376,6.8408,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750818937583,3.37741116,146.13,146.05,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750818937786,3.37741116,146.13,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750818938284,3.37741116,146.11,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750818938487,35.32,146.1,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750818939191,6.8418,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750818941690,6.8425,146.07,146.05,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750818941998,3.37741116,146.07,146.0,3.37741116]
["bitfinex-derivatives","SOLF0:USTF0",1750818942296,3.37741116,146.05,145.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750818942487,3.37741116,146.05,145.98,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750818943284,6.8444,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750818945993,3.37741116,146.05,145.98,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1750818946200,3.37741116,146.03,145.98,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750818946392,35.4,146.02,145.98,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750818947299,6.8456,146.01,145.98,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750818948392,35.4,146.02,145.98,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750818948592,35.4,146.02,145.98,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750818949299,35.4,146.02,145.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750818949498,35.4,146.02,145.94,14.33472735]
["bitfinex-derivatives","SOLF0:USTF0",1750818949897,6.846,146.0,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750818950696,6.846,146.0,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750818951598,6.8455,146.01,145.95,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818952003,35.4,146.02,145.95,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818952304,6.8458,146.0,145.96,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818952598,42.2449,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750818952901,35.4,146.02,145.97,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818953097,35.4,146.02,145.96,9.71022735]
["bitfinex-derivatives","SOLF0:USTF0",1750818953304,35.4,146.02,145.97,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818953900,6.8456,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750818954096,35.4,146.02,145.96,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818955003,6.846,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750818955205,6.846,146.0,145.97,13.17971619]
["bitfinex-derivatives","SOLF0:USTF0",1750818955404,35.4,146.02,145.97,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818955804,6.8456,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750818956301,42.245,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750818957711,35.4,146.02,145.98,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818958012,35.4,146.02,145.99,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818958203,38.77741116,146.05,145.99,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818958603,35.4,146.05,145.99,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818958803,35.4,146.05,146.01,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818959001,38.77741116,146.05,146.01,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818959206,6.8442,146.04,146.01,13.17791619]
["bitfinex-derivatives","SOLF0:USTF0",1750818959410,6.8442,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750818959911,38.77741116,146.05,146.0,15.37221619]
["bitfinex-derivatives","SOLF0:USTF0",1750818960098,38.77741116,146.05,145.99,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750818960099,38.77741116,146.05,145.99,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818960305,38.77741116,146.05,146.0,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818960502,6.8446,146.03,146.0,13.17831619]
["bitfinex-derivatives","SOLF0:USTF0",1750818960704,6.8446,146.03,146.0,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818961212,6.8441,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750818961416,35.4,146.05,146.01,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818961611,42.2436,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750818962511,42.2436,146.05,146.02,13.17731619]
["bitfinex-derivatives","SOLF0:USTF0",1750818962702,35.4,146.05,146.02,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818963305,42.2436,146.05,146.03,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818965315,6.8439,146.04,146.02,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818965917,6.8443,146.03,146.02,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818966218,35.4,146.05,146.02,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818966419,35.4,146.05,146.03,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818966718,38.77741116,146.08,146.03,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818967517,35.4,146.08,146.04,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818968019,35.4,146.08,146.05,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818969312,35.4,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750818969517,35.4,146.08,146.05,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818970017,6.8425,146.07,146.05,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818971219,6.8425,146.07,146.05,13.17621619]
["bitfinex-derivatives","SOLF0:USTF0",1750818971728,42.2422,146.08,146.05,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818971929,35.4,146.08,146.05,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818972523,35.4,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750818972921,35.4,146.08,146.05,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818973522,35.4,146.08,146.07,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750818976425,3.37741116,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750818976626,35.34,146.11,146.07,6.33281619]
["bitfinex-derivatives","SOLF0:USTF0",1750818977732,35.34,146.11,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750818979036,35.34,146.11,146.09,13.19362623]
["bitfinex-derivatives","SOLF0:USTF0",1750818979642,38.71741116,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750818981841,45.55761116,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750818983741,38.71741116,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750818985338,45.55761116,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750818986347,38.71741116,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750818986545,35.34,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750818987647,35.34,146.12,146.09,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750818987851,38.71741116,146.12,146.08,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750818988249,38.71741116,146.12,146.07,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750818988449,6.8408,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750818989446,6.8408,146.11,146.08,13.19392623]
["bitfinex-derivatives","SOLF0:USTF0",1750818991558,6.8408,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750818991753,45.55771116,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750818991952,38.71741116,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750818993159,6.8406,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750818994458,6.8413,146.1,146.08,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750818994661,6.8413,146.1,146.07,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750818994857,38.71741116,146.12,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750818995053,6.8408,146.11,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750818996266,6.8408,146.11,146.08,13.19382623]
["bitfinex-derivatives","SOLF0:USTF0",1750818996565,45.55771116,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750818996767,38.71741116,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750818997153,35.34,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750818997462,35.34,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750818999163,42.1802,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750818999862,42.1802,146.12,146.09,13.19352623]
["bitfinex-derivatives","SOLF0:USTF0",1750819000261,3.37741116,146.1,146.08,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750819000459,3.37741116,146.1,146.07,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750819000659,10.21851116,146.1,146.07,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750819001259,10.21851116,146.1,146.07,13.19442623]
["bitfinex-derivatives","SOLF0:USTF0",1750819002069,10.21851116,146.1,146.08,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750819002670,6.8415,146.09,146.08,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750819002968,6.8415,146.09,146.07,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750819004166,6.8415,146.09,146.07,13.19452623]
["bitfinex-derivatives","SOLF0:USTF0",1750819004968,6.8415,146.09,146.08,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750819005973,10.21871116,146.1,146.07,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750819006271,3.37741116,146.1,146.07,13.19462623]
["bitfinex-derivatives","SOLF0:USTF0",1750819006975,3.37741116,146.1,146.08,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750819007176,6.8416,146.09,146.08,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750819010076,6.842,146.08,146.07,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750819010269,45.51941116,146.08,146.07,6.35222623]
["bitfinex-derivatives","SOLF0:USTF0",1750819010469,45.51941116,146.08,146.06,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819010774,6.8425,146.07,146.06,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819014376,4.12714896,146.07,146.03,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819014583,3.37741116,146.04,146.03,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819014780,45.52171116,146.04,146.02,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819015884,6.8443,146.03,146.02,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819016384,42.1441,146.04,146.02,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819016587,35.3,146.04,146.02,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819016986,45.52031116,146.07,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750819017188,38.67741116,146.07,146.03,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819017690,3.37741116,146.05,146.02,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819017887,3.37741116,146.03,146.01,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819018086,6.8457,146.0,145.99,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819018594,6.8457,146.0,145.98,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819019488,6.8457,146.0,145.97,15.31643497]
["bitfinex-derivatives","SOLF0:USTF0",1750819020687,42.1456,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750819020890,42.1456,146.01,145.98,15.31613497]
["bitfinex-derivatives","SOLF0:USTF0",1750819021502,35.3,146.01,145.97,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819021799,35.3,146.01,145.98,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819022401,35.3,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750819023603,35.3,146.01,145.98,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819024594,35.3,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750819024791,3.37771225,146.0,145.95,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819025002,3.37771225,145.98,145.94,10.88663497]
["bitfinex-derivatives","SOLF0:USTF0",1750819025203,35.3,146.01,145.95,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819025402,35.3,146.01,145.94,8.07001225]
["bitfinex-derivatives","SOLF0:USTF0",1750819025403,35.3,146.01,145.96,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819025602,35.3,146.01,145.95,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819026004,35.3,146.01,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750819026501,42.1456,146.01,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750819026701,35.3,146.01,145.95,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819026908,35.3,146.01,145.96,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750819027308,35.32,146.04,145.98,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819027703,6.8446,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750819027904,35.32,146.04,145.98,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819028798,35.32,146.04,145.98,11.84734722]
["bitfinex-derivatives","SOLF0:USTF0",1750819029102,38.69771225,146.07,146.01,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819029298,38.69771225,146.07,146.0,11.84734722]
["bitfinex-derivatives","SOLF0:USTF0",1750819029498,6.843,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750819030208,6.8434,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750819030398,3.37771225,146.05,146.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750819031699,6.8442,146.04,146.01,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750819031909,3.37771225,146.05,145.99,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819032204,3.37771225,146.04,146.0,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819032595,10.22181225,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750819034010,6.8444,146.03,146.0,15.31513497]
["bitfinex-derivatives","SOLF0:USTF0",1750819036408,38.69771225,146.02,145.97,10.68683497]
["bitfinex-derivatives","SOLF0:USTF0",1750819036612,35.32,146.01,145.97,10.68683497]
["bitfinex-derivatives","SOLF0:USTF0",1750819037115,35.32,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750819037508,42.1653,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750819039610,35.32,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750819039910,38.67771225,146.04,145.98,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819040110,6.8451,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750819040409,38.67771225,146.04,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750819041113,6.8445,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750819044117,45.52181225,146.04,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750819045817,6.8444,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750819048317,6.8444,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750819048511,45.5193403,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750819049419,35.3,146.07,146.01,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819049811,3.3753403,146.06,146.01,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819050013,6.8438,146.05,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750819050418,3.3753403,146.06,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750819050614,6.8435,146.05,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750819051122,6.8444,146.03,146.01,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819051306,6.8444,146.03,146.0,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819051504,6.8444,146.03,146.0,15.31503497]
["bitfinex-derivatives","SOLF0:USTF0",1750819051709,6.8444,146.03,146.01,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819052518,6.8444,146.03,146.01,15.31483497]
["bitfinex-derivatives","SOLF0:USTF0",1750819053019,10.2194403,146.04,146.01,15.31483497]
["bitfinex-derivatives","SOLF0:USTF0",1750819053924,6.8444,146.03,146.01,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819054308,3.3753403,146.04,146.0,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819054508,6.8448,146.02,145.99,15.31563497]
["bitfinex-derivatives","SOLF0:USTF0",1750819055710,6.8448,146.02,146.0,15.31533497]
["bitfinex-derivatives","SOLF0:USTF0",1750819055913,6.8448,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750819056227,42.1446,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750819056426,35.3,146.03,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750819056723,35.3,146.03,146.01,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819057025,42.1446,146.03,146.01,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819059526,35.3,146.03,146.01,15.31463497]
["bitfinex-derivatives","SOLF0:USTF0",1750819059719,35.3,146.03,146.02,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819060434,35.3,146.03,146.02,15.31443497]
["bitfinex-derivatives","SOLF0:USTF0",1750819062824,35.3,146.03,146.02,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819063529,42.1443,146.03,146.02,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819063726,38.6753403,146.03,146.01,8.46963497]
["bitfinex-derivatives","SOLF0:USTF0",1750819063931,38.6753403,146.03,145.96,43.3690403]
["bitfinex-derivatives","SOLF0:USTF0",1750819063932,4.13710998,146.02,145.96,12.70445246]
["bitfinex-derivatives","SOLF0:USTF0",1750819064129,3.3753403,145.98,145.96,12.70445246]
["bitfinex-derivatives","SOLF0:USTF0",1750819064427,3.3784541,145.97,145.94,12.70445246]
["bitfinex-derivatives","SOLF0:USTF0",1750819064636,3.3784541,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750819064821,3.3784541,145.97,145.94,12.70445246]
["bitfinex-derivatives","SOLF0:USTF0",1750819065020,6.8479,145.96,145.93,14.98405246]
["bitfinex-derivatives","SOLF0:USTF0",1750819065826,6.8482,145.95,145.93,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750819066833,3.3784541,145.97,145.93,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750819067337,10.2260541,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819067632,10.2260541,145.97,145.93,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750819067840,6.8482,145.95,145.93,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750819069636,6.8482,145.95,145.91,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750819069637,6.8489,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750819070935,6.8489,145.94,145.89,12.70445246]
["bitfinex-derivatives","SOLF0:USTF0",1750819071337,6.8489,145.94,145.88,16.08290656]
["bitfinex-derivatives","SOLF0:USTF0",1750819071536,6.8489,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750819074443,6.8489,145.94,145.92,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819075440,35.28,145.95,145.92,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819075642,42.1283,145.95,145.92,13.21967584]
["bitfinex-derivatives","SOLF0:USTF0",1750819076146,42.1283,145.95,145.93,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819076346,42.1283,145.95,145.92,13.21967584]
["bitfinex-derivatives","SOLF0:USTF0",1750819076549,42.1283,145.95,145.93,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819076754,42.1283,145.95,145.92,13.21967584]
["bitfinex-derivatives","SOLF0:USTF0",1750819077052,42.1283,145.95,145.93,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819077751,42.1283,145.95,145.92,13.21967584]
["bitfinex-derivatives","SOLF0:USTF0",1750819078156,35.28,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750819078354,35.28,145.98,145.93,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819078651,38.65904322,146.02,145.97,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819079054,38.65904322,146.02,145.96,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819079354,38.65904322,146.02,145.97,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819079556,6.846,146.0,145.97,13.21727584]
["bitfinex-derivatives","SOLF0:USTF0",1750819080157,6.8462,145.99,145.97,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819080456,6.8462,145.99,145.96,13.21777584]
["bitfinex-derivatives","SOLF0:USTF0",1750819080658,6.8462,145.99,145.97,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819081254,6.8462,145.99,145.97,13.21747584]
["bitfinex-derivatives","SOLF0:USTF0",1750819081453,6.846,146.0,145.97,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819081960,6.846,146.0,145.97,13.21727584]
["bitfinex-derivatives","SOLF0:USTF0",1750819082153,35.28,146.02,145.97,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819082459,35.28,146.02,145.99,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819082659,630.05904322,146.05,145.99,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819082855,630.05904322,146.05,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750819083051,630.05904322,146.05,145.99,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819083252,630.05904322,146.05,146.0,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819083448,630.05904322,146.05,145.99,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819085251,6.8451,146.02,145.99,13.21657584]
["bitfinex-derivatives","SOLF0:USTF0",1750819085453,630.05904322,146.05,145.99,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819085953,6.8449,146.02,145.99,13.21657584]
["bitfinex-derivatives","SOLF0:USTF0",1750819086154,626.68,146.05,146.0,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819086455,3.37904322,146.04,146.0,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819086858,6.8446,146.03,145.99,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819087159,6.8446,146.03,146.0,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819087361,626.68,146.05,146.0,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819087551,626.68,146.05,146.01,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819087748,35.28,146.05,146.01,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819088657,35.28,146.05,146.02,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819088859,35.28,146.05,146.03,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819089163,35.28,146.05,146.03,13.21437584]
["bitfinex-derivatives","SOLF0:USTF0",1750819089955,35.28,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750819090257,35.28,146.05,146.03,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819090463,35.28,146.05,146.02,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819090665,35.28,146.05,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750819091062,35.28,146.05,146.02,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819091863,35.28,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750819094163,38.65395261,146.05,146.01,8.78947584]
["bitfinex-derivatives","SOLF0:USTF0",1750819094759,6.8441,146.04,146.01,15.63447584]
["bitfinex-derivatives","SOLF0:USTF0",1750819095156,6.8441,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750819095870,6.8441,146.04,146.01,15.63457584]
["bitfinex-derivatives","SOLF0:USTF0",1750819096265,38.65395261,146.05,146.0,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819096768,6.845,146.02,146.0,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819097161,6.845,146.02,145.99,13.21627584]
["bitfinex-derivatives","SOLF0:USTF0",1750819097370,6.8453,146.01,145.99,13.21627584]
["bitfinex-derivatives","SOLF0:USTF0",1750819097559,6.8453,146.01,145.98,13.21687584]
["bitfinex-derivatives","SOLF0:USTF0",1750819097764,3.37395261,146.03,145.98,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819098265,6.8451,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750819098661,3.37395261,146.03,145.98,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819098861,6.8453,146.01,145.98,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819100266,6.8453,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750819101564,6.845,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750819101964,38.65395261,146.05,146.0,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819102371,3.37395261,146.03,145.99,13.21627584]
["bitfinex-derivatives","SOLF0:USTF0",1750819102674,6.8451,146.02,145.99,13.21627584]
["bitfinex-derivatives","SOLF0:USTF0",1750819103070,6.8451,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750819103775,6.8451,146.02,145.99,13.21627584]
["bitfinex-derivatives","SOLF0:USTF0",1750819104971,6.8446,146.03,146.0,13.21597584]
["bitfinex-derivatives","SOLF0:USTF0",1750819106272,6.8448,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750819106473,6.8448,146.02,145.99,13.21637584]
["bitfinex-derivatives","SOLF0:USTF0",1750819107378,6.8448,146.02,145.99,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819108377,6.8448,146.02,145.99,13.21637584]
["bitfinex-derivatives","SOLF0:USTF0",1750819108576,6.8448,146.02,145.99,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819108777,10.21845261,146.03,145.99,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819109679,10.21845261,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750819109879,6.8445,146.03,145.99,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819110068,6.8445,146.03,146.0,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819110267,6.8445,146.03,146.0,13.21587584]
["bitfinex-derivatives","SOLF0:USTF0",1750819110783,6.8445,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750819110977,6.8445,146.03,146.0,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819111374,38.65395261,146.05,146.0,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819111577,38.65395261,146.05,146.01,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819112171,45.49785261,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750819112681,45.49745261,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750819112885,35.28,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750819113569,42.0622,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750819114183,6.8425,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750819115184,6.8425,146.07,146.04,13.21407584]
["bitfinex-derivatives","SOLF0:USTF0",1750819118085,35.22,146.08,146.04,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819118284,630.13395261,146.12,146.06,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819118678,3.37395261,146.1,146.06,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819119175,6.8423,146.08,146.06,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819120384,6.8423,146.08,146.07,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819120585,6.8423,146.08,146.06,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819121383,6.8423,146.08,146.07,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819122182,6.8417,146.09,146.07,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819122384,3.37395261,146.1,146.07,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819123788,6.8415,146.09,146.07,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819125094,10.21525261,146.1,146.07,13.21267584]
["bitfinex-derivatives","SOLF0:USTF0",1750819125282,3.37395261,146.1,146.07,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819126290,6.8418,146.09,146.07,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819126689,3.37395261,146.1,146.07,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819126887,6.8419,146.09,146.07,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819128490,6.842,146.08,146.07,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819129295,6.8425,146.07,146.06,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819129489,6.8425,146.07,146.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750819129490,6.8425,146.07,146.05,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819130696,6.8429,146.06,146.05,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819130891,38.53395261,146.08,146.05,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819131393,38.53395261,146.08,146.06,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819131598,35.16,146.08,146.06,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819131799,42.0024,146.08,146.06,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819131990,42.0024,146.08,146.05,13.21347584]
["bitfinex-derivatives","SOLF0:USTF0",1750819132496,6.8426,146.07,146.05,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819132699,38.53395261,146.08,146.05,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819132897,38.53395261,146.08,146.04,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819134295,6.8427,146.07,146.04,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819136287,6.8432,146.06,146.04,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819136494,38.53395261,146.08,146.04,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819137302,6.8433,146.06,146.04,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819138001,6.8434,146.05,146.04,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819138402,38.53395261,146.08,146.04,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819138602,6.8431,146.06,146.04,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819143403,6.8434,146.05,146.04,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819147502,6.8439,146.04,146.03,6.37037584]
["bitfinex-derivatives","SOLF0:USTF0",1750819148998,6.8446,146.03,146.01,8.46462175]
["bitfinex-derivatives","SOLF0:USTF0",1750819149599,6.8446,146.03,146.02,6.37586881]
["bitfinex-derivatives","SOLF0:USTF0",1750819151106,3.37395261,146.06,146.01,8.46462175]
["bitfinex-derivatives","SOLF0:USTF0",1750819151300,3.37395261,146.06,146.03,6.37461757]
["bitfinex-derivatives","SOLF0:USTF0",1750819151899,6.8438,146.05,146.04,6.37461757]
["bitfinex-derivatives","SOLF0:USTF0",1750819153109,6.8438,146.05,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750819153110,6.8439,146.04,146.03,6.37461757]
["bitfinex-derivatives","SOLF0:USTF0",1750819153297,6.8439,146.04,146.02,8.46462175]
["bitfinex-derivatives","SOLF0:USTF0",1750819153807,6.8436,146.05,146.02,8.46462175]
["bitfinex-derivatives","SOLF0:USTF0",1750819154105,6.8436,146.05,146.04,6.37719671]
["bitfinex-derivatives","SOLF0:USTF0",1750819161308,6.8431,146.06,146.03,8.46462175]
["bitfinex-derivatives","SOLF0:USTF0",1750819161508,6.8431,146.06,146.05,6.3806203]
["bitfinex-derivatives","SOLF0:USTF0",1750819162209,6.8431,146.06,146.04,8.46462175]
["bitfinex-derivatives","SOLF0:USTF0",1750819162707,6.8434,146.05,146.04,8.46462175]
["bitfinex-derivatives","SOLF0:USTF0",1750819163506,6.8434,146.05,146.03,8.46462175]
["bitfinex-derivatives","SOLF0:USTF0",1750819164106,3.37416853,146.06,146.02,8.46462175]
["bitfinex-derivatives","SOLF0:USTF0",1750819164310,3.37416853,146.06,146.03,6.38356655]
["bitfinex-derivatives","SOLF0:USTF0",1750819164506,7.48619162,146.06,146.03,6.38356655]
["bitfinex-derivatives","SOLF0:USTF0",1750819164701,3.37416853,146.06,146.03,6.38356655]
["bitfinex-derivatives","SOLF0:USTF0",1750819164902,7.48619162,146.06,146.03,6.38356655]
["bitfinex-derivatives","SOLF0:USTF0",1750819165106,3.37416853,146.06,146.03,6.38356655]
["bitfinex-derivatives","SOLF0:USTF0",1750819165311,7.48619162,146.06,146.03,6.38356655]
["bitfinex-derivatives","SOLF0:USTF0",1750819165511,3.37416853,146.06,146.03,6.38356655]
["bitfinex-derivatives","SOLF0:USTF0",1750819165708,7.48619162,146.06,146.03,6.38356655]
["bitfinex-derivatives","SOLF0:USTF0",1750819165909,3.37416853,146.06,146.03,6.38356655]
["bitfinex-derivatives","SOLF0:USTF0",1750819166101,6.8439,146.04,146.03,6.38356655]
["bitfinex-derivatives","SOLF0:USTF0",1750819166306,10.21806853,146.04,146.03,6.38356655]
["bitfinex-derivatives","SOLF0:USTF0",1750819166506,3.37416853,146.04,146.02,6.38356655]
["bitfinex-derivatives","SOLF0:USTF0",1750819166708,6.8443,146.03,146.02,6.38356655]
["bitfinex-derivatives","SOLF0:USTF0",1750819173413,6.8443,146.03,146.01,8.46462175]
["bitfinex-derivatives","SOLF0:USTF0",1750819174026,41.964,146.04,146.01,15.30972175]
["bitfinex-derivatives","SOLF0:USTF0",1750819174225,35.12,146.04,146.03,8.46462175]
["bitfinex-derivatives","SOLF0:USTF0",1750819174522,35.12,146.04,146.02,12.70445246]
["bitfinex-derivatives","SOLF0:USTF0",1750819174721,3.37518836,146.06,146.02,12.70445246]
["bitfinex-derivatives","SOLF0:USTF0",1750819174921,6.8434,146.05,146.04,8.51456548]
["bitfinex-derivatives","SOLF0:USTF0",1750819175113,35.12,146.07,146.04,8.51456548]
["bitfinex-derivatives","SOLF0:USTF0",1750819175317,35.12,146.07,146.06,6.38588155]
["bitfinex-derivatives","SOLF0:USTF0",1750819175923,41.9628,146.07,146.06,6.38588155]
["bitfinex-derivatives","SOLF0:USTF0",1750819176120,35.12,146.07,146.06,6.38588155]
["bitfinex-derivatives","SOLF0:USTF0",1750819176325,6.8418,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750819176524,10.95506147,146.09,146.07,6.38480721]
["bitfinex-derivatives","SOLF0:USTF0",1750819177530,6.842,146.08,146.07,6.38480721]
["bitfinex-derivatives","SOLF0:USTF0",1750819178028,6.842,146.08,146.06,8.51456548]
["bitfinex-derivatives","SOLF0:USTF0",1750819178431,6.842,146.08,146.07,6.38303632]
["bitfinex-derivatives","SOLF0:USTF0",1750819179535,35.12,146.1,146.06,8.51456548]
["bitfinex-derivatives","SOLF0:USTF0",1750819179833,35.12,146.1,146.09,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819180035,41.9612,146.1,146.09,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819180841,38.49518836,146.13,146.09,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819181131,10.95075732,146.12,146.09,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819181724,38.49518836,146.13,146.1,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819182338,6.8404,146.12,146.09,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819182938,45.33518836,146.13,146.09,13.22268248]
["bitfinex-derivatives","SOLF0:USTF0",1750819183238,35.12,146.13,146.1,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819183435,35.12,146.13,146.1,13.22218248]
["bitfinex-derivatives","SOLF0:USTF0",1750819183635,35.12,146.13,146.1,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819184438,41.96,146.13,146.1,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819184836,35.12,146.13,146.1,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819185133,3.37518836,146.11,146.08,8.63198248]
["bitfinex-derivatives","SOLF0:USTF0",1750819185339,3.37518836,146.11,146.08,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750819185935,6.8415,146.1,146.08,8.63198248]
["bitfinex-derivatives","SOLF0:USTF0",1750819186135,6.8415,146.1,146.08,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819186331,3.37518836,146.11,146.07,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819186529,6.8416,146.09,146.07,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819187137,6.8412,146.1,146.07,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819187339,3.37518836,146.11,146.07,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819187537,3.37518836,146.11,146.08,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819187740,3.37518836,146.11,146.08,13.22288248]
["bitfinex-derivatives","SOLF0:USTF0",1750819187939,3.37518836,146.11,146.09,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819189143,10.21578836,146.11,146.09,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819189642,6.8406,146.11,146.09,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819189834,6.8406,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750819189835,6.8406,146.11,146.08,13.22288248]
["bitfinex-derivatives","SOLF0:USTF0",1750819190248,6.8406,146.11,146.09,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819190543,6.8406,146.11,146.08,21.73744796]
["bitfinex-derivatives","SOLF0:USTF0",1750819190745,6.8406,146.11,146.09,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819194146,6.8403,146.12,146.09,13.22248248]
["bitfinex-derivatives","SOLF0:USTF0",1750819199155,41.9599,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750819200154,6.8401,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750819201049,41.9599,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750819203052,6.8402,146.12,146.09,15.62888248]
["bitfinex-derivatives","SOLF0:USTF0",1750819203253,3.37518836,146.12,146.08,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819203546,6.8411,146.1,146.07,13.22338248]
["bitfinex-derivatives","SOLF0:USTF0",1750819204948,6.8416,146.09,146.07,13.22338248]
["bitfinex-derivatives","SOLF0:USTF0",1750819205549,6.8412,146.1,146.07,13.22338248]
["bitfinex-derivatives","SOLF0:USTF0",1750819206250,6.8412,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750819206558,6.8412,146.1,146.08,13.22308248]
["bitfinex-derivatives","SOLF0:USTF0",1750819207454,6.8412,146.1,146.07,13.22348248]
["bitfinex-derivatives","SOLF0:USTF0",1750819209063,6.8412,146.1,146.08,13.22318248]
["bitfinex-derivatives","SOLF0:USTF0",1750819209256,6.8415,146.09,146.08,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819209554,3.37518836,146.12,146.07,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819209748,6.8411,146.1,146.07,13.22328248]
["bitfinex-derivatives","SOLF0:USTF0",1750819210162,3.37518836,146.12,146.07,13.22328248]
["bitfinex-derivatives","SOLF0:USTF0",1750819210361,6.8415,146.1,146.07,13.22328248]
["bitfinex-derivatives","SOLF0:USTF0",1750819210555,6.8415,146.1,146.08,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819210751,6.8415,146.1,146.07,13.22328248]
["bitfinex-derivatives","SOLF0:USTF0",1750819210956,6.8406,146.11,146.07,13.22328248]
["bitfinex-derivatives","SOLF0:USTF0",1750819211453,6.8406,146.11,146.08,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819211655,6.8406,146.11,146.07,13.22328248]
["bitfinex-derivatives","SOLF0:USTF0",1750819211958,6.8406,146.11,146.08,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819212262,6.8406,146.11,146.08,13.22288248]
["bitfinex-derivatives","SOLF0:USTF0",1750819213657,3.37518836,146.1,146.07,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819213854,35.12,146.13,146.07,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819214054,35.12,146.13,146.09,6.38118248]
["bitfinex-derivatives","SOLF0:USTF0",1750819214258,35.12,146.13,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750819214660,35.12,146.13,146.1,13.22178248]
["bitfinex-derivatives","SOLF0:USTF0",1750819215162,41.9597,146.13,146.1,13.22178248]
["bitfinex-derivatives","SOLF0:USTF0",1750819215656,35.12,146.13,146.1,13.22178248]
["bitfinex-derivatives","SOLF0:USTF0",1750819216162,41.9598,146.13,146.1,13.22178248]
["bitfinex-derivatives","SOLF0:USTF0",1750819216359,35.12,146.13,146.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750819216564,3.37518836,146.12,146.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750819217064,3.37518836,146.12,146.03,3.37518836]
["bitfinex-derivatives","SOLF0:USTF0",1750819217256,3.37518836,146.12,146.03,5.68038836]
["bitfinex-derivatives","SOLF0:USTF0",1750819217456,6.8408,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750819217658,3.37518836,146.12,146.03,5.68038836]
["bitfinex-derivatives","SOLF0:USTF0",1750819217963,6.841,146.11,146.09,6.36983458]
["bitfinex-derivatives","SOLF0:USTF0",1750819218565,6.841,146.11,146.1,6.36983458]
["bitfinex-derivatives","SOLF0:USTF0",1750819219362,35.12,146.13,146.09,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819219566,35.12,146.13,146.11,6.37504146]
["bitfinex-derivatives","SOLF0:USTF0",1750819219965,6.8401,146.12,146.11,6.37504146]
["bitfinex-derivatives","SOLF0:USTF0",1750819220461,6.8401,146.12,146.1,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819220659,6.8401,146.12,146.11,6.37656541]
["bitfinex-derivatives","SOLF0:USTF0",1750819220862,10.21528836,146.12,146.11,6.37656541]
["bitfinex-derivatives","SOLF0:USTF0",1750819221062,6.8406,146.11,146.1,6.37656541]
["bitfinex-derivatives","SOLF0:USTF0",1750819222764,6.841,146.1,146.09,6.37656541]
["bitfinex-derivatives","SOLF0:USTF0",1750819222966,10.21618836,146.1,146.09,6.37656541]
["bitfinex-derivatives","SOLF0:USTF0",1750819227466,6.8415,146.09,146.08,6.37656541]
["bitfinex-derivatives","SOLF0:USTF0",1750819227867,41.7815,146.09,146.08,6.37656541]
["bitfinex-derivatives","SOLF0:USTF0",1750819231878,6.842,146.08,146.07,6.37656541]
["bitfinex-derivatives","SOLF0:USTF0",1750819232077,10.21718836,146.08,146.07,6.37656541]
["bitfinex-derivatives","SOLF0:USTF0",1750819232280,3.37518836,146.08,146.06,6.37656541]
["bitfinex-derivatives","SOLF0:USTF0",1750819232877,6.8425,146.07,146.06,6.37656541]
["bitfinex-derivatives","SOLF0:USTF0",1750819233475,6.8429,146.06,146.04,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819233781,3.37518836,146.08,146.04,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819233976,6.8429,146.06,146.05,6.38233852]
["bitfinex-derivatives","SOLF0:USTF0",1750819234281,6.8429,146.06,146.04,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819234482,6.8429,146.06,146.05,6.38076788]
["bitfinex-derivatives","SOLF0:USTF0",1750819246394,9.00234407,146.06,146.05,6.38076788]
["bitfinex-derivatives","SOLF0:USTF0",1750819251196,2.15944407,146.06,146.03,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819251405,2.15944407,146.04,146.0,10.77641278]
["bitfinex-derivatives","SOLF0:USTF0",1750819251595,2.15944407,146.02,146.0,10.77641278]
["bitfinex-derivatives","SOLF0:USTF0",1750819252000,9.00464407,146.02,146.0,10.77641278]
["bitfinex-derivatives","SOLF0:USTF0",1750819252198,3.37551369,146.04,146.0,10.77641278]
["bitfinex-derivatives","SOLF0:USTF0",1750819253602,3.37551369,146.04,146.0,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750819254601,34.96,146.05,146.02,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819255299,41.8037,146.05,146.02,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819257508,6.8439,146.04,146.02,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819258005,41.8036,146.05,146.02,15.33751278]
["bitfinex-derivatives","SOLF0:USTF0",1750819258209,34.88,146.08,146.02,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819258506,34.88,146.08,146.03,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750819259403,6.8439,146.04,146.03,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750819259804,6.8439,146.04,146.02,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819260309,34.88,146.08,146.01,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819260310,6.8443,146.03,146.01,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819260814,6.8448,146.02,146.0,10.77641278]
["bitfinex-derivatives","SOLF0:USTF0",1750819261804,6.8448,146.02,146.0,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750819262107,6.8448,146.02,146.0,10.77641278]
["bitfinex-derivatives","SOLF0:USTF0",1750819262312,6.8448,146.02,146.0,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750819262703,6.8448,146.02,146.0,10.77641278]
["bitfinex-derivatives","SOLF0:USTF0",1750819262910,6.8448,146.02,146.0,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750819263415,3.37551369,146.03,145.98,10.79581278]
["bitfinex-derivatives","SOLF0:USTF0",1750819263905,3.37551369,146.03,145.98,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819264112,6.846,146.0,145.97,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819264502,3.37551369,146.03,145.97,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819265217,6.8463,145.99,145.97,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819265617,3.37551369,146.01,145.97,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819265822,34.88,146.0,145.96,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819266006,3.37551369,145.99,145.96,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819266211,3.37551369,145.99,145.95,13.15711278]
["bitfinex-derivatives","SOLF0:USTF0",1750819266407,6.8474,145.97,145.95,13.15711278]
["bitfinex-derivatives","SOLF0:USTF0",1750819268315,6.8469,145.98,145.95,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750819269319,6.8469,145.98,145.95,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750819269512,6.8469,145.98,145.95,13.15711278]
["bitfinex-derivatives","SOLF0:USTF0",1750819269713,6.8472,145.97,145.95,13.15711278]
["bitfinex-derivatives","SOLF0:USTF0",1750819270312,6.8472,145.97,145.95,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750819272408,6.8469,145.98,145.95,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750819272612,3.37551369,145.99,145.95,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750819272812,38.25551369,146.0,145.95,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750819273420,6.8465,145.99,145.95,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750819274208,45.10141369,146.0,145.95,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750819274411,38.25551369,146.0,145.95,13.15711278]
["bitfinex-derivatives","SOLF0:USTF0",1750819274607,38.25551369,146.0,145.95,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750819274819,6.847,145.98,145.95,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750819275713,6.847,145.98,145.95,20.00481278]
["bitfinex-derivatives","SOLF0:USTF0",1750819276218,38.25551369,146.0,145.95,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750819276919,6.8469,145.98,145.95,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750819278023,6.8464,145.99,145.95,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1750819278212,38.25551369,146.0,145.95,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750819278522,38.25551369,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750819278826,45.10151369,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750819279016,45.10151369,146.0,145.95,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750819279017,38.25551369,146.0,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750819279722,6.8464,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750819280419,38.25551369,146.0,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750819281027,6.8465,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750819284027,45.10131369,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750819284326,3.37551369,146.02,145.95,47.97711278]
["bitfinex-derivatives","SOLF0:USTF0",1750819284525,10.22061369,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750819286129,10.22061369,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750819286330,6.8451,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750819287124,6.8451,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750819287324,6.8451,146.02,145.99,15.33911278]
["bitfinex-derivatives","SOLF0:USTF0",1750819288332,6.8451,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750819289028,34.82,146.03,145.98,8.49311278]
["bitfinex-derivatives","SOLF0:USTF0",1750819289231,629.45551369,146.1,146.02,3.37551369]
["bitfinex-derivatives","SOLF0:USTF0",1750819289437,626.08,146.1,146.03,13.13401247]
["bitfinex-derivatives","SOLF0:USTF0",1750819289630,626.08,146.1,146.03,15.32281247]
["bitfinex-derivatives","SOLF0:USTF0",1750819290137,626.08,146.1,146.04,8.47991247]
["bitfinex-derivatives","SOLF0:USTF0",1750819291129,34.82,146.1,146.04,11.85542616]
["bitfinex-derivatives","SOLF0:USTF0",1750819291534,38.19551369,146.13,146.06,3.37551369]
["bitfinex-derivatives","SOLF0:USTF0",1750819292032,34.82,146.13,146.06,3.37551369]
["bitfinex-derivatives","SOLF0:USTF0",1750819292227,34.82,146.13,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750819292635,34.82,146.16,146.08,3.37551369]
["bitfinex-derivatives","SOLF0:USTF0",1750819292832,41.6585,146.16,146.09,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750819293038,34.82,146.16,146.09,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750819293336,34.82,146.16,146.1,3.37551369]
["bitfinex-derivatives","SOLF0:USTF0",1750819294041,41.6583,146.16,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750819294340,41.6583,146.16,146.1,3.37551369]
["bitfinex-derivatives","SOLF0:USTF0",1750819295241,41.6583,146.16,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750819295444,6.8387,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750819296251,41.6584,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750819296450,34.82,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750819298351,41.6583,146.16,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750819300250,41.6583,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750819301258,6.8388,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750819302859,41.6583,146.16,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750819303055,34.82,146.16,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750819304058,6.839,146.15,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750819304258,6.839,146.15,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750819304463,41.6584,146.16,146.1,3.37551369]
["bitfinex-derivatives","SOLF0:USTF0",1750819306159,34.82,146.16,146.09,41.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750819306364,34.82,146.16,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750819306859,6.8389,146.15,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750819307561,34.82,146.16,146.09,39.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750819307761,3.37551369,146.15,146.09,39.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750819308362,6.8397,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750819308558,6.8397,146.13,146.09,39.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750819308559,3.37551369,146.15,146.09,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750819308963,6.84,146.13,146.09,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750819309164,4.16167843,146.12,146.09,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750819309362,6.84,146.13,146.09,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750819309664,4.1616883,146.12,146.09,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750819309865,6.84,146.13,146.09,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750819310065,4.16170131,146.12,146.09,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750819310265,6.84,146.13,146.09,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750819310466,4.16170125,146.12,146.09,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750819310667,6.84,146.13,146.09,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750819310868,4.16168987,146.12,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750819311068,6.84,146.13,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750819311769,11.00188761,146.12,146.09,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750819312069,6.8402,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750819312366,6.8402,146.12,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750819315166,6.8406,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750819318773,3.37551369,146.15,146.07,3.37551369]
["bitfinex-derivatives","SOLF0:USTF0",1750819318774,3.37551369,146.13,146.07,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750819318972,3.37551369,146.09,146.05,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750819319272,38.09551369,146.09,146.01,44.39547529]
["bitfinex-derivatives","SOLF0:USTF0",1750819319462,6.8425,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750819320370,38.09551369,146.13,146.05,38.09551369]
["bitfinex-derivatives","SOLF0:USTF0",1750819320680,42.23646758,146.13,146.05,40.37331369]
["bitfinex-derivatives","SOLF0:USTF0",1750819320867,6.8408,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750819321061,38.09551369,146.13,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750819321274,38.09551369,146.13,146.05,40.37331369]
["bitfinex-derivatives","SOLF0:USTF0",1750819321466,6.8409,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750819324481,6.8409,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750819324781,6.8409,146.11,146.05,40.37331369]
["bitfinex-derivatives","SOLF0:USTF0",1750819325271,3.37551369,146.09,146.03,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819325478,38.09551369,146.09,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750819325680,6.8428,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750819325978,38.09551369,146.09,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750819326176,6.8428,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750819326480,3.37551369,146.07,146.02,47.8646616]
["bitfinex-derivatives","SOLF0:USTF0",1750819326783,3.37551369,146.07,146.02,13.1446616]
["bitfinex-derivatives","SOLF0:USTF0",1750819326984,6.8434,146.06,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750819327174,6.8434,146.06,146.02,13.1446616]
["bitfinex-derivatives","SOLF0:USTF0",1750819328184,6.8434,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750819328581,6.8434,146.06,146.03,13.1442616]
["bitfinex-derivatives","SOLF0:USTF0",1750819330688,6.8436,146.05,146.03,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819333291,6.8436,146.05,146.04,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819340293,6.8439,146.04,146.03,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819341088,6.8448,146.02,146.01,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819341689,6.8453,146.01,146.0,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819341885,3.37551369,146.03,145.99,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819342791,6.8456,146.01,145.99,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819343088,3.37551369,146.03,145.99,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819343687,3.37551369,146.03,145.98,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819343888,6.846,146.0,145.98,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819344289,3.37551369,146.03,145.98,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819345292,6.8455,146.01,145.98,13.1465616]
["bitfinex-derivatives","SOLF0:USTF0",1750819348201,6.8459,146.0,145.98,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819348699,6.8462,145.99,145.98,6.2999616]
["bitfinex-derivatives","SOLF0:USTF0",1750819348897,38.0574359,145.99,145.92,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750819349205,3.3774359,145.97,145.92,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750819351091,3.37892569,145.97,145.92,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750819351395,4.5553,146.02,145.92,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750819351599,6.8465,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750819352302,6.8467,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750819352604,38.05892569,146.01,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750819353193,6.8465,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750819353402,38.05892569,146.01,145.94,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750819353596,38.05892569,146.01,145.95,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750819354603,6.8459,146.0,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750819354792,38.05892569,146.01,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750819355406,6.8459,146.0,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750819355906,3.37892569,145.99,145.94,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750819356102,38.05892569,146.01,145.94,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750819356297,3.37892569,145.99,145.92,36.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750819356800,6.8472,145.97,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750819356996,6.8472,145.97,145.92,36.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750819357200,6.8468,145.98,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750819357499,3.37892569,146.0,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750819357696,3.37892569,145.98,145.92,36.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750819358009,3.37892569,145.96,145.92,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750819358303,6.849,145.93,145.9,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750819359407,6.8487,145.94,145.9,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750819361306,6.8492,145.93,145.9,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750819363612,6.8488,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750819364110,6.8482,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750819365215,6.8487,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750819365414,6.8487,145.94,145.9,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750819366299,6.8487,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750819366905,34.68,145.96,145.9,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750819367313,34.68,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750819367520,34.68,145.96,145.9,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750819368612,6.8481,145.95,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750819368819,34.7,145.97,145.9,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750819369017,6.8478,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750819369221,38.07892569,146.0,145.91,38.07892569]
["bitfinex-derivatives","SOLF0:USTF0",1750819370413,3.37892569,145.98,145.91,38.07892569]
["bitfinex-derivatives","SOLF0:USTF0",1750819370614,6.8474,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819371022,3.37892569,145.98,145.91,38.07892569]
["bitfinex-derivatives","SOLF0:USTF0",1750819371315,6.8479,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750819372415,6.8482,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750819372815,6.8482,145.95,145.91,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750819373311,6.8482,145.95,145.91,41.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750819374114,6.8482,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750819375420,6.8486,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750819375616,6.8486,145.94,145.91,41.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750819376421,6.8486,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750819376616,6.8486,145.94,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750819377214,6.8486,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750819377721,6.8486,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750819378122,6.8483,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750819378316,34.66,145.96,145.9,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750819378513,34.66,145.96,145.91,3.37892569]
["bitfinex-derivatives","SOLF0:USTF0",1750819378911,34.66,145.96,145.91,11.84945015]
["bitfinex-derivatives","SOLF0:USTF0",1750819379315,34.66,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750819382320,34.66,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750819382517,38.03752993,146.0,145.93,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819382721,38.03752993,146.0,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819383125,6.8462,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750819383326,6.8462,145.99,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819383528,38.03752993,146.0,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819383716,38.03752993,146.0,145.93,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750819383921,38.03752993,146.0,145.93,10.85502446]
["bitfinex-derivatives","SOLF0:USTF0",1750819384121,38.03752993,146.0,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819384425,6.8469,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750819384623,38.03752993,146.0,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819384829,38.03752993,146.0,145.93,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750819384830,38.03752993,146.0,145.93,10.85502446]
["bitfinex-derivatives","SOLF0:USTF0",1750819385529,6.8474,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819386329,6.8474,145.97,145.94,15.31882446]
["bitfinex-derivatives","SOLF0:USTF0",1750819388527,6.8469,145.98,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819388928,6.8469,145.98,145.94,15.31882446]
["bitfinex-derivatives","SOLF0:USTF0",1750819389119,6.8473,145.97,145.94,15.31882446]
["bitfinex-derivatives","SOLF0:USTF0",1750819389629,6.8473,145.97,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819390926,6.8473,145.97,145.94,15.31872446]
["bitfinex-derivatives","SOLF0:USTF0",1750819392034,6.8473,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750819392329,6.8473,145.97,145.95,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819394520,6.8476,145.96,145.95,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819394841,3.37752993,145.98,145.95,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819395228,6.8474,145.97,145.95,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819396227,3.37752993,145.98,145.95,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819396529,10.22442993,145.98,145.95,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819397634,10.22442993,145.98,145.95,15.31862446]
["bitfinex-derivatives","SOLF0:USTF0",1750819398436,6.8472,145.97,145.95,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819398618,3.37752993,145.98,145.95,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819398823,3.37752993,145.96,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819399030,3.37752993,145.95,145.92,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819399524,3.37752993,145.96,145.92,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819400034,6.8483,145.95,145.92,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819400820,6.8483,145.95,145.92,15.32002446]
["bitfinex-derivatives","SOLF0:USTF0",1750819401032,6.8483,145.95,145.93,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819403228,10.22714717,145.96,145.93,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819404437,3.37934717,145.96,145.93,15.31942446]
["bitfinex-derivatives","SOLF0:USTF0",1750819404737,34.66,145.97,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819404928,6.8476,145.96,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819405623,34.66,145.97,145.94,15.31872446]
["bitfinex-derivatives","SOLF0:USTF0",1750819406138,34.66,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750819406342,34.66,145.97,145.95,15.31852446]
["bitfinex-derivatives","SOLF0:USTF0",1750819406632,34.64,146.0,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750819406837,34.64,146.0,145.96,15.31812446]
["bitfinex-derivatives","SOLF0:USTF0",1750819407142,34.64,146.0,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819407335,41.4859,146.0,145.97,15.31762446]
["bitfinex-derivatives","SOLF0:USTF0",1750819407638,34.64,146.0,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819408038,6.8464,145.99,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819409139,6.8467,145.98,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819411940,6.8467,145.98,145.96,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819413341,10.22584717,145.99,145.96,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819413541,10.22584717,145.99,145.98,6.38305181]
["bitfinex-derivatives","SOLF0:USTF0",1750819414139,6.8465,145.99,145.98,6.38305181]
["bitfinex-derivatives","SOLF0:USTF0",1750819414442,41.4858,146.0,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819414638,41.4858,146.0,145.99,6.382442]
["bitfinex-derivatives","SOLF0:USTF0",1750819415240,41.4858,146.0,145.98,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819415943,6.8462,145.99,145.98,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819416141,6.8462,145.99,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819417042,6.8462,145.99,145.98,6.38069574]
["bitfinex-derivatives","SOLF0:USTF0",1750819430840,41.486,146.0,145.98,6.38069574]
["bitfinex-derivatives","SOLF0:USTF0",1750819432048,41.486,146.0,145.99,6.38069574]
["bitfinex-derivatives","SOLF0:USTF0",1750819432638,6.846,146.0,145.99,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750819432844,6.8471,145.97,145.96,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819433648,6.8476,145.96,145.95,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819434452,6.8481,145.95,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819436157,6.8478,145.96,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819438454,10.22675185,145.95,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819438659,3.37865185,145.95,145.91,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819438850,3.37865185,145.93,145.91,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819439657,10.22765185,145.93,145.91,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819440255,34.6,145.92,145.9,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819440453,3.37865185,145.91,145.89,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819441260,3.37865185,145.91,145.88,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819441261,6.8508,145.9,145.88,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819441461,3.37865185,145.91,145.87,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819441660,3.37865185,145.89,145.87,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819442263,37.97865185,145.92,145.87,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819442569,37.97865185,145.92,145.88,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819442775,6.85,145.91,145.88,15.32182446]
["bitfinex-derivatives","SOLF0:USTF0",1750819443767,44.82825185,145.92,145.88,15.32182446]
["bitfinex-derivatives","SOLF0:USTF0",1750819443967,44.82825185,145.92,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750819444273,34.6,145.92,145.89,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819444473,34.6,145.92,145.9,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750819445174,34.6,145.92,145.9,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750819445770,34.6,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750819446073,10.22735185,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750819446270,34.62,145.95,145.9,10.77072446]
["bitfinex-derivatives","SOLF0:USTF0",1750819446472,34.62,145.95,145.91,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819446977,41.4684,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750819447575,34.62,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750819452370,37.99865185,145.98,145.93,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819453376,41.467,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750819453776,6.8472,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819454481,6.8472,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750819454782,41.4669,145.98,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750819454984,34.62,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750819456276,34.62,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750819456474,6.8459,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750819459373,44.84405185,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750819459577,41.4654,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750819461292,34.62,146.01,145.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750819461493,6.8449,146.02,145.97,14.16507631]
["bitfinex-derivatives","SOLF0:USTF0",1750819462790,6.8454,146.01,145.97,10.78642446]
["bitfinex-derivatives","SOLF0:USTF0",1750819463289,6.8454,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750819463489,6.845,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750819463889,3.37865185,146.03,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750819464082,6.8453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750819465887,6.8458,146.0,145.97,17.63332446]
["bitfinex-derivatives","SOLF0:USTF0",1750819469003,6.8458,146.0,145.97,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750819469183,3.37865185,146.01,145.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750819469789,6.8465,145.99,145.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750819469989,34.58,146.0,145.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750819470484,41.4262,146.0,145.97,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1750819470997,6.8462,145.99,145.97,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1750819472201,6.8462,145.99,145.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750819473602,6.8462,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750819474405,34.58,146.0,145.95,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819474604,34.58,146.03,145.97,3.37865185]
["bitfinex-derivatives","SOLF0:USTF0",1750819474905,6.8471,145.97,145.96,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819475098,6.8471,145.97,145.94,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750819475404,37.95795679,145.99,145.93,10.82102446]
["bitfinex-derivatives","SOLF0:USTF0",1750819475405,37.95795679,145.99,145.93,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750819475606,34.58,145.99,145.93,10.82102446]
["bitfinex-derivatives","SOLF0:USTF0",1750819476105,6.8469,145.98,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750819476701,34.58,145.99,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750819477395,6.8468,145.98,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750819479310,41.4264,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750819479604,34.58,145.99,145.94,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819479805,34.58,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750819480306,41.425,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750819480505,34.58,146.02,145.96,48.80523065]
["bitfinex-derivatives","SOLF0:USTF0",1750819480709,34.58,146.02,145.98,3.37760619]
["bitfinex-derivatives","SOLF0:USTF0",1750819481508,34.58,146.02,145.98,11.84813065]
["bitfinex-derivatives","SOLF0:USTF0",1750819481710,34.58,146.02,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750819482011,34.58,146.05,146.0,11.84813065]
["bitfinex-derivatives","SOLF0:USTF0",1750819482212,34.58,146.05,146.0,3.37760619]
["bitfinex-derivatives","SOLF0:USTF0",1750819482398,6.8444,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750819482898,34.58,146.05,145.98,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819482899,3.37760619,146.04,145.98,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819483099,3.37760619,146.04,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819483303,3.37760619,146.04,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750819483507,6.8451,146.02,145.98,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819483907,6.8455,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750819486313,6.8458,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750819488207,6.8458,146.0,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819488413,6.8458,146.0,145.96,17.69492446]
["bitfinex-derivatives","SOLF0:USTF0",1750819490413,6.8458,146.0,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819492521,3.37760619,146.0,145.96,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819492718,3.37760619,146.0,145.97,6.37215563]
["bitfinex-derivatives","SOLF0:USTF0",1750819493527,34.56,146.01,145.97,6.37215563]
["bitfinex-derivatives","SOLF0:USTF0",1750819493730,34.56,146.01,145.98,6.37215563]
["bitfinex-derivatives","SOLF0:USTF0",1750819494325,6.8466,145.99,145.98,6.37215563]
["bitfinex-derivatives","SOLF0:USTF0",1750819496328,6.8466,145.99,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819498333,6.8467,145.98,145.96,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819499322,6.8467,145.98,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819500039,6.8464,145.99,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819500236,6.8464,145.99,145.98,6.3845102]
["bitfinex-derivatives","SOLF0:USTF0",1750819500430,6.8464,145.99,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819500839,3.37760619,146.0,145.97,8.47052446]
["bitfinex-derivatives","SOLF0:USTF0",1750819501038,3.37760619,146.0,145.99,6.38621435]
["bitfinex-derivatives","SOLF0:USTF0",1750819501838,10.22330619,146.0,145.99,6.38621435]
["bitfinex-derivatives","SOLF0:USTF0",1750819502332,34.56,146.01,145.99,6.38621435]
["bitfinex-derivatives","SOLF0:USTF0",1750819502533,34.56,146.01,146.0,6.38411153]
["bitfinex-derivatives","SOLF0:USTF0",1750819503035,6.845,146.02,146.0,6.38411153]
["bitfinex-derivatives","SOLF0:USTF0",1750819503238,6.845,146.02,146.01,6.38411153]
["bitfinex-derivatives","SOLF0:USTF0",1750819503437,10.96315269,146.03,146.01,6.38411153]
["bitfinex-derivatives","SOLF0:USTF0",1750819504638,6.8448,146.02,146.01,6.38411153]
["bitfinex-derivatives","SOLF0:USTF0",1750819505640,6.8453,146.01,146.0,6.38411153]
["bitfinex-derivatives","SOLF0:USTF0",1750819505938,3.37760619,146.02,145.99,6.38411153]
["bitfinex-derivatives","SOLF0:USTF0",1750819506140,3.37760619,146.0,145.99,6.38411153]
["bitfinex-derivatives","SOLF0:USTF0",1750819506336,37.93760619,146.0,145.99,6.38411153]
["bitfinex-derivatives","SOLF0:USTF0",1750819506538,44.78330619,146.0,145.99,6.38411153]
["bitfinex-derivatives","SOLF0:USTF0",1750819510237,6.8462,145.99,145.98,6.38411153]
["bitfinex-derivatives","SOLF0:USTF0",1750819512042,6.8462,145.99,145.98,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750819512333,4.11847465,145.99,145.9,12.60283163]
["bitfinex-derivatives","SOLF0:USTF0",1750819512540,3.37760619,145.95,145.9,12.60283163]
["bitfinex-derivatives","SOLF0:USTF0",1750819512742,6.8489,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750819513043,6.8489,145.94,145.9,12.60283163]
["bitfinex-derivatives","SOLF0:USTF0",1750819513443,37.93760619,145.95,145.9,12.60283163]
["bitfinex-derivatives","SOLF0:USTF0",1750819513643,34.56,145.95,145.89,14.92583163]
["bitfinex-derivatives","SOLF0:USTF0",1750819514041,6.8489,145.94,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750819514343,34.56,145.95,145.89,14.92583163]
["bitfinex-derivatives","SOLF0:USTF0",1750819514538,41.4083,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750819514735,34.56,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750819515848,6.8488,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750819521049,8.08560619,146.0,145.9,3.37760619]
["bitfinex-derivatives","SOLF0:USTF0",1750819521050,34.56,145.98,145.9,3.37760619]
["bitfinex-derivatives","SOLF0:USTF0",1750819521251,34.56,145.98,145.91,12.60283163]
["bitfinex-derivatives","SOLF0:USTF0",1750819521452,34.56,145.98,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819521752,3.37760619,145.97,145.9,15.98043782]
["bitfinex-derivatives","SOLF0:USTF0",1750819522261,6.8481,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750819524552,6.8478,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750819526557,3.37760619,145.97,145.9,15.98043782]
["bitfinex-derivatives","SOLF0:USTF0",1750819526760,6.8474,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750819528968,6.8474,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750819529268,6.8474,145.97,145.91,47.16283163]
["bitfinex-derivatives","SOLF0:USTF0",1750819529466,6.8474,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819529765,41.4069,145.98,145.91,47.16283163]
["bitfinex-derivatives","SOLF0:USTF0",1750819529968,41.4069,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750819530269,6.8472,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750819531768,41.4069,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750819532166,34.56,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750819532364,6.8474,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819534359,6.8474,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750819535368,6.8474,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819536269,6.8477,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819537066,6.8474,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819538668,41.4069,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750819539069,6.8472,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750819539270,6.8472,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819540368,34.56,145.98,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819541270,6.8475,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819542569,6.8475,145.97,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750819543372,6.8476,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750819544372,6.8482,145.95,145.93,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819544570,6.8482,145.95,145.92,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819545975,6.8479,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750819547679,6.8481,145.95,145.92,15.35016291]
["bitfinex-derivatives","SOLF0:USTF0",1750819548568,6.8486,145.94,145.92,15.35016291]
["bitfinex-derivatives","SOLF0:USTF0",1750819548769,6.8486,145.94,145.91,15.35076291]
["bitfinex-derivatives","SOLF0:USTF0",1750819550076,6.8486,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750819550275,6.8483,145.95,145.92,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819550576,6.8483,145.95,145.93,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819550775,6.8483,145.95,145.93,15.34986291]
["bitfinex-derivatives","SOLF0:USTF0",1750819551070,6.8483,145.95,145.93,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819551277,4.12886086,145.97,145.93,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819551465,7.5077868,145.97,145.93,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819551665,37.93892594,145.98,145.93,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819552066,34.56,145.98,145.93,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819552267,2.4098,146.01,145.95,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819552268,4.12881214,146.0,145.95,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819552473,37.93892594,146.01,145.95,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819552674,4.12871402,146.0,145.95,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819552876,3.37892594,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819553069,37.93892594,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819553271,44.78402594,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750819553571,48.91142755,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750819553772,37.93892594,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819554078,4.12831159,146.01,145.96,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819554271,6.8465,145.99,145.95,15.34866291]
["bitfinex-derivatives","SOLF0:USTF0",1750819554976,6.8467,145.98,145.95,15.34866291]
["bitfinex-derivatives","SOLF0:USTF0",1750819556568,4.12901702,146.01,145.96,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819556773,4.12901702,146.01,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819556979,37.93892594,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819557172,4.13716988,146.01,145.96,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819557367,37.93892594,146.02,145.96,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819557572,4.13716615,146.01,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819557976,37.93892594,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819558177,34.56,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819558384,34.56,146.02,145.98,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819558976,41.4051,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750819559472,34.56,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750819559679,6.8456,146.01,145.98,15.34736291]
["bitfinex-derivatives","SOLF0:USTF0",1750819560081,34.56,146.02,145.98,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819560279,6.8457,146.01,145.98,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819561481,6.8457,146.01,145.98,15.34746291]
["bitfinex-derivatives","SOLF0:USTF0",1750819562481,6.8457,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750819563982,34.56,146.02,145.98,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819564282,6.8462,145.99,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819565382,6.8459,146.0,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819565878,6.8454,146.01,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750819568281,6.8458,146.0,145.97,15.34776291]
["bitfinex-derivatives","SOLF0:USTF0",1750819568486,37.93892594,146.02,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750819568788,6.846,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750819569484,6.8456,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750819569689,34.56,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819570085,6.8455,146.01,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819570287,6.8455,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750819571592,6.8455,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750819573790,34.56,146.02,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750819574994,34.56,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750819575192,34.56,146.02,145.96,43.02086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819575492,6.8455,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750819576695,6.8455,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750819576891,41.4049,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819577102,41.4049,146.02,145.97,11.87627792]
["bitfinex-derivatives","SOLF0:USTF0",1750819577805,41.4049,146.02,145.98,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819578206,41.4049,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750819579607,41.4049,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750819581108,34.56,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750819581306,34.56,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750819581706,41.4049,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750819582100,41.4049,146.02,145.98,15.34726291]
["bitfinex-derivatives","SOLF0:USTF0",1750819582405,41.4049,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750819583007,6.8454,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750819583709,6.8458,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750819585798,34.56,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819586004,34.56,146.02,145.96,43.02086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819587012,6.8465,145.99,145.96,49.86826291]
["bitfinex-derivatives","SOLF0:USTF0",1750819587511,6.8465,145.99,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819587911,6.8458,146.0,145.97,15.34766291]
["bitfinex-derivatives","SOLF0:USTF0",1750819588113,34.56,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819588506,6.8456,146.01,145.98,15.34726291]
["bitfinex-derivatives","SOLF0:USTF0",1750819592815,6.8458,146.0,145.98,15.34726291]
["bitfinex-derivatives","SOLF0:USTF0",1750819593913,6.8458,146.0,145.98,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819594216,6.8462,145.99,145.98,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819594417,34.56,146.02,145.98,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819594912,37.93587501,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819595112,37.93587501,146.02,145.96,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819595113,6.847,145.98,145.96,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819595516,6.847,145.98,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819595718,6.847,145.98,145.96,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819596119,37.93587501,146.02,145.96,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819596321,4.14794481,146.01,145.96,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819596511,37.93587501,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819596711,4.14794465,146.01,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819596913,37.93587501,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819597213,4.14794986,146.01,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819597414,37.93587501,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819597715,4.14779686,146.01,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819597912,37.93587501,146.02,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819598112,6.8471,145.98,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819602013,47.66948055,145.98,145.97,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819602217,40.82238055,145.98,145.94,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819602521,2.16112005,145.97,145.94,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819604328,6.8477,145.96,145.94,8.50086291]
["bitfinex-derivatives","SOLF0:USTF0",1750819608323,6.8477,145.96,145.93,17.51078296]
["bitfinex-derivatives","SOLF0:USTF0",1750819610024,6.8473,145.97,145.94,2.16112005]
["bitfinex-derivatives","SOLF0:USTF0",1750819610228,2.16112005,146.04,145.96,14.76395168]
["bitfinex-derivatives","SOLF0:USTF0",1750819610422,36.68112005,146.05,146.0,2.16112005]
["bitfinex-derivatives","SOLF0:USTF0",1750819610631,6.8442,146.04,146.0,2.16112005]
["bitfinex-derivatives","SOLF0:USTF0",1750819611129,6.8442,146.04,146.0,10.64215725]
["bitfinex-derivatives","SOLF0:USTF0",1750819612120,6.8442,146.04,146.01,2.16112005]
["bitfinex-derivatives","SOLF0:USTF0",1750819612932,6.8444,146.03,146.01,2.16112005]
["bitfinex-derivatives","SOLF0:USTF0",1750819613627,6.8444,146.03,146.0,9.00662005]
["bitfinex-derivatives","SOLF0:USTF0",1750819613828,6.8448,146.02,146.0,2.16112005]
["bitfinex-derivatives","SOLF0:USTF0",1750819614031,2.16112005,146.04,146.0,2.16112005]
["bitfinex-derivatives","SOLF0:USTF0",1750819614230,34.52,146.05,145.99,8.4810372]
["bitfinex-derivatives","SOLF0:USTF0",1750819614432,6.8447,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750819615131,34.52,146.05,145.99,8.4810372]
["bitfinex-derivatives","SOLF0:USTF0",1750819615723,6.8444,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750819616532,6.8444,146.03,145.99,8.4810372]
["bitfinex-derivatives","SOLF0:USTF0",1750819616533,6.8444,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750819616726,34.52,146.05,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750819616727,6.844,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750819616925,34.52,146.05,145.99,8.4810372]
["bitfinex-derivatives","SOLF0:USTF0",1750819617126,34.52,146.05,146.0,8.4810372]
["bitfinex-derivatives","SOLF0:USTF0",1750819617325,41.3635,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750819617728,6.843,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750819617934,34.5,146.08,146.01,8.4810372]
["bitfinex-derivatives","SOLF0:USTF0",1750819618431,6.8427,146.07,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750819619832,6.843,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750819620029,34.5,146.08,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750819620227,3.37468829,146.07,146.0,13.2177372]
["bitfinex-derivatives","SOLF0:USTF0",1750819620427,6.8434,146.05,146.0,13.2177372]
["bitfinex-derivatives","SOLF0:USTF0",1750819620637,3.37468829,146.07,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750819620838,3.37468829,146.05,146.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750819621137,34.48,146.04,146.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750819621631,34.48,146.04,146.0,10.7994372]
["bitfinex-derivatives","SOLF0:USTF0",1750819622328,41.324,146.04,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750819622634,41.324,146.04,146.01,15.3259372]
["bitfinex-derivatives","SOLF0:USTF0",1750819622827,34.48,146.04,146.01,8.4810372]
["bitfinex-derivatives","SOLF0:USTF0",1750819623130,34.48,146.04,146.0,15.3265372]
["bitfinex-derivatives","SOLF0:USTF0",1750819623328,34.48,146.04,146.0,8.4810372]
["bitfinex-derivatives","SOLF0:USTF0",1750819623525,34.48,146.04,145.99,8.4810372]
["bitfinex-derivatives","SOLF0:USTF0",1750819624431,34.48,146.04,145.98,8.4810372]
["bitfinex-derivatives","SOLF0:USTF0",1750819625033,6.8451,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750819625724,6.8453,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750819628241,6.8453,146.01,145.99,15.3272372]
["bitfinex-derivatives","SOLF0:USTF0",1750819628437,6.8453,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750819629538,34.48,146.04,145.99,8.4810372]
["bitfinex-derivatives","SOLF0:USTF0",1750819629930,6.8446,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750819631347,41.3241,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750819631641,34.48,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750819632439,34.48,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750819632641,34.48,146.07,146.02,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819632848,34.48,146.07,146.02,11.85572549]
["bitfinex-derivatives","SOLF0:USTF0",1750819633038,34.48,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750819633747,41.3225,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750819634745,34.48,146.07,146.02,11.85572549]
["bitfinex-derivatives","SOLF0:USTF0",1750819634938,34.48,146.07,146.03,8.4810372]
["bitfinex-derivatives","SOLF0:USTF0",1750819635542,34.48,146.07,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750819635738,6.8419,146.09,146.03,8.4810372]
["bitfinex-derivatives","SOLF0:USTF0",1750819635943,6.8419,146.09,146.04,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819636751,6.8419,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750819637449,41.3212,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750819637654,34.48,146.1,146.04,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819637852,34.48,146.1,146.04,5.58358829]
["bitfinex-derivatives","SOLF0:USTF0",1750819638246,34.48,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750819640358,41.3211,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750819640956,34.48,146.1,146.04,5.58358829]
["bitfinex-derivatives","SOLF0:USTF0",1750819641653,34.48,146.1,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750819641950,34.48,146.1,146.04,14.06462549]
["bitfinex-derivatives","SOLF0:USTF0",1750819642352,34.48,146.1,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750819644258,34.48,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750819644655,6.8406,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750819644962,6.8406,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750819646661,6.8403,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750819646863,34.48,146.13,146.06,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819647058,34.48,146.13,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750819647259,34.48,146.13,146.08,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819647759,34.48,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750819648156,41.3197,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750819648559,41.3197,146.13,146.08,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819648758,41.3197,146.13,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750819651067,6.8402,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750819651366,37.85468829,146.13,146.07,36.828]
["bitfinex-derivatives","SOLF0:USTF0",1750819652367,6.8408,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750819655971,6.8408,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750819656269,34.48,146.13,146.08,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819656671,41.2985,146.16,146.1,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819656867,6.51241629,146.19,146.12,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819657071,34.46,146.19,146.12,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819657271,6.8375,146.18,146.12,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819657471,34.46,146.19,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750819657770,6.8382,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750819658471,34.46,146.19,146.12,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819658668,34.46,146.19,146.14,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819659267,34.46,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750819659873,34.46,146.19,146.13,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750819660074,34.46,146.19,146.13,5.75768829]
["bitfinex-derivatives","SOLF0:USTF0",1750819660276,34.46,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750819661172,6.8374,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750819661471,34.46,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750819661974,42.65589527,146.22,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750819662173,6.8363,146.21,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750819662875,6.8365,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750819664178,6.837,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750819664580,39.28174459,146.22,146.15,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819664779,34.44,146.22,146.15,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819665075,6.8367,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750819665282,42.67536587,146.22,146.15,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819665480,37.81468829,146.22,146.15,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819665780,6.8367,146.2,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750819666277,6.8367,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750819666680,6.8361,146.21,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750819666872,42.67354939,146.22,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750819667577,37.81468829,146.22,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750819667767,42.67987217,146.22,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750819668180,6.8366,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750819669979,34.44,146.22,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750819670582,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750819671773,6.8364,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750819672783,6.836,146.21,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750819673178,6.836,146.21,146.15,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819673179,41.2756,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750819673479,34.44,146.22,146.15,37.81468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819673782,34.44,146.22,146.17,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819674181,41.2757,146.22,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750819675785,41.2757,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750819678084,34.44,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750819678289,37.81468829,146.25,146.17,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819678482,36.6292,146.26,146.19,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819678786,34.44,146.26,146.19,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819678986,6.8343,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750819679188,34.44,146.26,146.19,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819679579,6.8342,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750819680089,41.2737,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750819680491,34.44,146.26,146.21,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819680694,34.44,146.26,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750819681185,4.87316645,146.28,146.21,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819681591,42.66785474,146.29,146.21,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819681793,6.8333,146.27,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750819681987,42.66785474,146.29,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750819682180,4.87316645,146.29,146.23,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819682383,34.42,146.31,146.23,37.79468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819682581,4.87556803,146.3,146.23,37.79468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819683397,34.42,146.31,146.25,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819683588,4.87556803,146.32,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750819683794,4.87556803,146.36,146.31,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819684098,34.42,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750819684484,34.42,146.37,146.33,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819684685,34.42,146.37,146.31,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819684891,34.42,146.4,146.33,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819685091,34.42,146.43,146.37,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819685292,4.87734128,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750819685494,39.29734128,146.43,146.37,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819685887,34.42,146.43,146.37,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819686786,34.42,146.43,146.37,37.79468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819687197,34.42,146.43,146.34,38.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750819687393,34.42,146.43,146.36,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819687794,3.37468829,146.42,146.34,36.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750819688091,2.361,146.42,146.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750819688295,3.37468829,146.38,146.3,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819688494,34.42,146.37,146.3,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819689099,6.8292,146.36,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750819690101,6.8294,146.35,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750819690499,34.42,146.37,146.32,3.37468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819690800,34.42,146.37,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750819691594,34.42,146.37,146.34,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750819691893,3.37468829,146.39,146.34,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750819692301,3.37468829,146.39,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750819692899,6.8289,146.37,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750819693703,6.8281,146.38,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750819695504,6.8284,146.37,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750819695804,6.8284,146.37,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750819698803,6.829,146.36,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750819699199,6.829,146.36,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750819699401,6.8294,146.35,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750819700108,3.37468829,146.37,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750819700403,3.37468829,146.37,146.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750819700404,34.4,146.36,146.29,37.79468829]
["bitfinex-derivatives","SOLF0:USTF0",1750819700806,34.4,146.36,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750819701202,3.37468829,146.35,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750819701405,6.8306,146.33,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750819701906,6.8308,146.32,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750819702110,3.37468829,146.35,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750819702303,6.8304,146.33,146.27,8.00568829]
["bitfinex-derivatives","SOLF0:USTF0",1750819703107,6.8304,146.33,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750819703412,6.83,146.34,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750819703706,3.37468829,146.35,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750819705012,34.4,146.36,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750819705206,3.37468829,146.35,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750819706313,3.37468829,146.35,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750819706614,6.8301,146.34,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750819707708,34.4,146.36,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750819708015,34.4,146.36,146.29,3.36023565]
["bitfinex-derivatives","SOLF0:USTF0",1750819708400,6.8287,146.37,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750819708715,6.8287,146.37,146.31,3.36023565]
["bitfinex-derivatives","SOLF0:USTF0",1750819708908,6.8287,146.37,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750819709207,6.8283,146.38,146.31,3.36023565]
["bitfinex-derivatives","SOLF0:USTF0",1750819709802,715.59895631,146.42,146.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1750819710107,160.87610703,146.42,146.34,3.35815072]
["bitfinex-derivatives","SOLF0:USTF0",1750819710302,41.2264,146.42,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750819710506,34.4,146.42,146.36,3.35815072]
["bitfinex-derivatives","SOLF0:USTF0",1750819710907,6.8268,146.41,146.37,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750819711513,6.8266,146.41,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750819711707,34.4,146.42,146.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750819711908,3.35815072,146.39,146.33,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750819712105,6.8285,146.37,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750819712307,3.35815072,146.39,146.32,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750819712508,3.35815072,146.37,146.32,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750819712819,3.35815072,146.35,146.29,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750819713114,34.56,146.34,146.29,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750819713318,34.56,146.34,146.28,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750819714916,34.56,146.34,146.26,3.35815072]
["bitfinex-derivatives","SOLF0:USTF0",1750819715419,6.8307,146.33,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750819715725,34.56,146.34,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750819716422,6.8309,146.32,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750819717013,6.8305,146.33,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750819718415,6.8308,146.32,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750819719620,3.35815072,146.33,146.26,3.35815072]
["bitfinex-derivatives","SOLF0:USTF0",1750819719806,3.35815072,146.33,146.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750819720011,4.89959082,146.32,146.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750819720312,6.832,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819720528,4.89944195,146.32,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819720715,3.35815072,146.33,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819721014,4.89956698,146.32,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819721210,6.8317,146.31,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819721417,6.8317,146.31,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750819721920,6.8309,146.32,146.26,3.35815072]
["bitfinex-derivatives","SOLF0:USTF0",1750819722329,6.8309,146.32,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750819723323,6.8309,146.32,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750819724124,4.83754792,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750819724316,6.8309,146.32,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750819724517,4.83754792,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750819724821,6.8309,146.32,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750819725016,4.8375576,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750819725216,6.8309,146.32,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750819727833,6.8309,146.32,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750819728127,6.8314,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750819729618,6.8319,146.3,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819729818,4.84358195,146.32,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819730018,3.36217078,146.33,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819730329,6.832,146.3,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819730829,6.8322,146.29,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750819732030,34.56,146.3,146.24,15.196821]
["bitfinex-derivatives","SOLF0:USTF0",1750819732221,34.56,146.3,146.25,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819732521,34.56,146.3,146.24,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750819732522,6.8332,146.27,146.24,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750819732727,34.56,146.3,146.24,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750819732925,4.84641065,146.29,146.24,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750819733123,34.56,146.3,146.24,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750819733323,34.56,146.3,146.24,12.965521]
["bitfinex-derivatives","SOLF0:USTF0",1750819733923,6.8327,146.28,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750819734820,6.8323,146.29,146.24,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750819735322,6.8323,146.29,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750819736227,34.56,146.3,146.25,3.36217078]
["bitfinex-derivatives","SOLF0:USTF0",1750819737132,34.56,146.3,146.25,11.83629178]
["bitfinex-derivatives","SOLF0:USTF0",1750819737320,41.3918,146.3,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750819737628,41.3918,146.3,146.25,11.83629178]
["bitfinex-derivatives","SOLF0:USTF0",1750819737822,41.3918,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819739129,41.3918,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750819739334,34.56,146.3,146.25,11.83629178]
["bitfinex-derivatives","SOLF0:USTF0",1750819739829,34.56,146.3,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750819740625,34.56,146.33,146.27,3.36217078]
["bitfinex-derivatives","SOLF0:USTF0",1750819740932,4.8379903,146.32,146.27,3.36217078]
["bitfinex-derivatives","SOLF0:USTF0",1750819741235,34.56,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750819741438,4.83798836,146.32,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750819742331,34.56,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750819742832,38.79810019,146.36,146.29,3.36217078]
["bitfinex-derivatives","SOLF0:USTF0",1750819743027,4.8450345,146.35,146.3,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750819743234,34.58,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750819743420,4.84583111,146.35,146.3,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750819743625,34.58,146.36,146.3,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750819743825,11.67545643,146.35,146.3,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750819744028,34.58,146.36,146.3,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750819744228,4.84574674,146.35,146.3,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750819744530,41.4092,146.36,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750819744730,4.84574577,146.35,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750819744927,41.4092,146.36,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750819745128,4.84574577,146.35,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750819745323,41.4092,146.36,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750819745525,4.84574578,146.35,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750819745726,6.8294,146.35,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750819746235,6.8294,146.35,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750819746927,6.8299,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750819747938,6.8304,146.33,146.3,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750819748730,6.83,146.34,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750819749228,6.8306,146.33,146.3,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750819750132,37.94099204,146.36,146.29,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819750133,3.36099204,146.34,146.29,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819750329,4.86048495,146.33,146.26,48.66361304]
["bitfinex-derivatives","SOLF0:USTF0",1750819750530,4.86106066,146.32,146.26,48.66361304]
["bitfinex-derivatives","SOLF0:USTF0",1750819750749,3.36099204,146.34,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750819751040,3.36099204,146.34,146.26,48.66361304]
["bitfinex-derivatives","SOLF0:USTF0",1750819751041,34.58,146.32,146.26,48.66361304]
["bitfinex-derivatives","SOLF0:USTF0",1750819751342,6.8319,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819751841,6.8319,146.3,146.28,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750819752139,6.8319,146.3,146.26,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750819752440,6.8319,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819752839,6.8324,146.29,146.26,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750819753038,37.94099204,146.32,146.25,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750819753339,4.84874696,146.31,146.25,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750819753541,4.84874696,146.3,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819753735,37.94099204,146.32,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819753936,4.84816283,146.31,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819754141,4.84816283,146.3,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819754344,37.94099204,146.32,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819754639,9.07627037,146.31,146.25,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750819754940,4.84950775,146.3,146.25,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750819755135,6.8334,146.27,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750819755335,3.36099204,146.3,146.23,43.054121]
["bitfinex-derivatives","SOLF0:USTF0",1750819755642,6.8329,146.28,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750819756143,11.68132076,146.29,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750819756343,6.8323,146.29,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750819756941,4.21168102,146.31,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819757141,4.85418018,146.3,146.25,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819757340,4.21632693,146.31,146.25,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819757539,11.68620151,146.3,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819757740,6.832,146.3,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819762335,4.83999363,146.29,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819762541,4.21658673,146.31,146.25,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819762740,8.20098567,146.3,146.24,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819762941,4.85141084,146.29,146.25,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819763146,37.94099204,146.32,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819763348,4.85068642,146.31,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819763636,11.68248642,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819763842,6.8318,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819766851,37.94099204,146.32,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819767053,4.84708246,146.31,146.26,15.307421]
["bitfinex-derivatives","SOLF0:USTF0",1750819767351,4.84708246,146.3,146.26,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819767551,6.8313,146.31,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750819767757,4.84750473,146.3,146.26,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819767939,6.8313,146.31,146.26,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819768144,4.8475052,146.3,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819768444,6.8317,146.3,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750819770151,6.8317,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750819770664,6.8317,146.3,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750819775055,37.94099204,146.32,146.25,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819775257,3.36099204,146.3,146.24,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819775455,4.84279474,146.29,146.24,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819775654,3.36099204,146.3,146.24,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819775857,4.84287756,146.29,146.25,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819776055,10.19299204,146.3,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750819776256,4.84226039,146.29,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750819776451,3.36099204,146.3,146.24,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819776759,11.67482932,146.29,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750819776950,6.8325,146.29,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750819780653,6.8325,146.29,146.25,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819780860,6.8325,146.29,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750819781359,6.8325,146.29,146.25,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819782049,6.8325,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750819783466,6.8327,146.28,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750819783769,6.8327,146.28,146.24,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819784061,6.8327,146.28,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750819785765,8.20262624,146.27,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750819785965,37.88338189,146.29,146.23,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819786156,6.8333,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750819786351,6.8333,146.27,146.23,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819786555,6.8333,146.27,146.22,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819786962,6.8328,146.28,146.23,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819787464,6.8328,146.28,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750819792662,37.88338189,146.29,146.24,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819792867,3.36338189,146.25,146.22,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819793060,37.88338189,146.25,146.21,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819793261,6.8354,146.23,146.21,8.474121]
["bitfinex-derivatives","SOLF0:USTF0",1750819793456,37.88338189,146.25,146.2,10.757621]
["bitfinex-derivatives","SOLF0:USTF0",1750819793872,6.8355,146.22,146.2,10.757621]
["bitfinex-derivatives","SOLF0:USTF0",1750819795064,6.8352,146.23,146.2,17.594021]
["bitfinex-derivatives","SOLF0:USTF0",1750819795369,4.21051615,146.27,146.21,12.69187278]
["bitfinex-derivatives","SOLF0:USTF0",1750819795577,37.8862592,146.28,146.23,8.49338314]
["bitfinex-derivatives","SOLF0:USTF0",1750819795763,3.3662592,146.26,146.21,10.78688314]
["bitfinex-derivatives","SOLF0:USTF0",1750819795970,3.3662592,146.26,146.21,8.49338314]
["bitfinex-derivatives","SOLF0:USTF0",1750819796275,6.8346,146.24,146.21,15.32898314]
["bitfinex-derivatives","SOLF0:USTF0",1750819797178,6.8346,146.24,146.21,8.49338314]
["bitfinex-derivatives","SOLF0:USTF0",1750819798068,3.3662592,146.26,146.21,8.49338314]
["bitfinex-derivatives","SOLF0:USTF0",1750819798870,3.3662592,146.24,146.2,8.49338314]
["bitfinex-derivatives","SOLF0:USTF0",1750819799075,34.52,146.23,146.2,8.49338314]
["bitfinex-derivatives","SOLF0:USTF0",1750819799272,34.52,146.23,146.18,14.98537278]
["bitfinex-derivatives","SOLF0:USTF0",1750819799273,6.8359,146.21,146.18,8.49338314]
["bitfinex-derivatives","SOLF0:USTF0",1750819800075,6.8359,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750819800478,6.8364,146.2,146.17,17.67488314]
["bitfinex-derivatives","SOLF0:USTF0",1750819800681,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750819801575,6.8368,146.19,146.16,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1750819801779,6.8368,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750819801976,34.54,146.19,146.15,8.49338314]
["bitfinex-derivatives","SOLF0:USTF0",1750819802780,41.3771,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750819803368,6.8374,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750819803569,34.54,146.19,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750819803882,6.8382,146.17,146.14,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750819804079,3.3662592,146.18,146.14,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750819804378,6.8386,146.16,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750819804584,3.3662592,146.18,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750819804772,3.3662592,146.16,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750819804977,6.8392,146.14,146.11,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1750819805178,34.46,146.15,146.11,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750819806084,41.2988,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750819807787,34.46,146.18,146.12,3.3662592]
["bitfinex-derivatives","SOLF0:USTF0",1750819807980,34.46,146.19,146.12,11.85964234]
["bitfinex-derivatives","SOLF0:USTF0",1750819808181,34.46,146.19,146.12,3.3662592]
["bitfinex-derivatives","SOLF0:USTF0",1750819808580,6.8376,146.18,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750819808981,34.46,146.19,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750819809179,6.8381,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750819810086,6.8383,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750819810384,3.3662592,146.18,146.11,36.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750819810585,6.8381,146.17,146.11,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750819810785,3.3662592,146.18,146.11,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750819811389,10.2039592,146.18,146.11,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750819811784,6.8377,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750819811987,6.8377,146.18,146.12,3.3662592]
["bitfinex-derivatives","SOLF0:USTF0",1750819812184,6.8377,146.18,146.12,37.8262592]
["bitfinex-derivatives","SOLF0:USTF0",1750819812490,34.46,146.19,146.13,3.3662592]
["bitfinex-derivatives","SOLF0:USTF0",1750819812792,34.46,146.19,146.15,3.3662592]
["bitfinex-derivatives","SOLF0:USTF0",1750819812991,34.46,146.19,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750819813495,34.46,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750819813689,34.46,146.19,146.12,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750819813690,3.3662592,146.18,146.12,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750819813993,3.3662592,146.18,146.11,14.24134234]
["bitfinex-derivatives","SOLF0:USTF0",1750819814289,3.3662592,146.18,146.11,5.7479592]
["bitfinex-derivatives","SOLF0:USTF0",1750819814601,6.8382,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750819815090,3.3662592,146.18,146.11,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750819815587,3.3662592,146.16,146.11,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750819815790,34.48,146.15,146.11,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750819817087,34.48,146.15,146.11,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750819818792,6.8395,146.14,146.11,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750819820787,6.8397,146.13,146.11,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750819821001,3.3662592,146.14,146.09,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750819821196,3.3662592,146.14,146.07,5.7012592]
["bitfinex-derivatives","SOLF0:USTF0",1750819821699,6.8408,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750819822198,6.8413,146.1,146.07,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750819822691,6.8416,146.09,146.07,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750819823408,6.842,146.08,146.07,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750819824700,6.8425,146.07,146.03,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750819825197,6.8421,146.08,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750819826797,6.8425,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750819828191,6.8422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750819828596,34.48,146.11,146.04,3.3662592]
["bitfinex-derivatives","SOLF0:USTF0",1750819828799,34.48,146.11,146.04,5.6245592]
["bitfinex-derivatives","SOLF0:USTF0",1750819829199,41.3209,146.11,146.04,5.6245592]
["bitfinex-derivatives","SOLF0:USTF0",1750819829390,34.48,146.11,146.04,5.6245592]
["bitfinex-derivatives","SOLF0:USTF0",1750819830402,34.48,146.11,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750819830790,34.48,146.11,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750819831097,34.48,146.11,146.07,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1750819831298,6.8411,146.1,146.07,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750819832204,41.3208,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750819832403,34.48,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750819832903,41.3207,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750819833202,41.3207,146.11,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750819833403,6.8399,146.13,146.07,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1750819833702,37.8462592,146.14,146.08,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750819833906,37.8462592,146.14,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750819834100,6.8399,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750819834802,37.8462592,146.14,146.08,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750819835004,3.3662592,146.12,146.08,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750819835696,6.8409,146.11,146.08,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750819836304,6.8408,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750819837714,6.8408,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750819838006,6.8408,146.11,146.05,8.0226592]
["bitfinex-derivatives","SOLF0:USTF0",1750819838401,6.8408,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750819839203,6.8411,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750819840309,6.8411,146.1,146.05,8.0226592]
["bitfinex-derivatives","SOLF0:USTF0",1750819840310,6.8415,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750819840995,6.842,146.08,146.05,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750819841200,37.9662592,146.1,146.05,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750819841405,6.8427,146.07,146.05,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750819841602,6.8427,146.07,146.05,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750819843602,3.3662592,146.08,146.03,15.33758314]
["bitfinex-derivatives","SOLF0:USTF0",1750819843808,3.3662592,146.08,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750819844309,6.8434,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750819845104,37.9662592,146.06,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750819845410,37.9862592,146.06,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750819845812,6.8445,146.03,146.0,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750819846713,6.844,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750819847015,37.9862592,146.06,146.0,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750819847213,37.9862592,146.06,146.0,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750819848508,6.8442,146.04,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750819848708,37.9862592,146.06,146.0,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750819849811,37.9862592,146.06,146.0,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750819850013,3.3662592,146.04,145.98,45.44488314]
["bitfinex-derivatives","SOLF0:USTF0",1750819850208,3.3662592,146.04,145.98,43.09338314]
["bitfinex-derivatives","SOLF0:USTF0",1750819850420,6.8451,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750819850619,34.62,146.02,145.97,8.49338314]
["bitfinex-derivatives","SOLF0:USTF0",1750819850915,37.9862592,146.02,145.96,10.72528314]
["bitfinex-derivatives","SOLF0:USTF0",1750819851521,6.8457,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750819853821,6.8458,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750819856321,6.8458,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750819856527,6.8458,146.0,145.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750819857221,6.8458,146.0,145.97,6.35539199]
["bitfinex-derivatives","SOLF0:USTF0",1750819858021,6.8458,146.0,145.96,8.58729199]
["bitfinex-derivatives","SOLF0:USTF0",1750819858221,6.8458,146.0,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750819858523,6.8458,146.0,145.97,13.20239199]
["bitfinex-derivatives","SOLF0:USTF0",1750819858720,6.8458,146.0,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750819859119,6.8458,146.0,145.97,13.20239199]
["bitfinex-derivatives","SOLF0:USTF0",1750819859323,6.8455,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750819860523,6.8458,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750819860827,34.62,146.02,145.96,6.35539199]
["bitfinex-derivatives","SOLF0:USTF0",1750819861026,6.8453,146.01,145.98,6.35539199]
["bitfinex-derivatives","SOLF0:USTF0",1750819861825,6.8458,146.0,145.98,13.20189199]
["bitfinex-derivatives","SOLF0:USTF0",1750819862123,34.62,146.02,145.98,6.35539199]
["bitfinex-derivatives","SOLF0:USTF0",1750819862327,34.62,146.02,145.98,13.20199199]
["bitfinex-derivatives","SOLF0:USTF0",1750819862818,6.8455,146.01,145.98,13.20199199]
["bitfinex-derivatives","SOLF0:USTF0",1750819863315,34.62,146.02,145.98,6.35539199]
["bitfinex-derivatives","SOLF0:USTF0",1750819864426,41.4651,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750819865326,6.8453,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750819867332,6.8453,146.01,145.99,13.20149199]
["bitfinex-derivatives","SOLF0:USTF0",1750819867627,6.8453,146.01,145.99,6.35539199]
["bitfinex-derivatives","SOLF0:USTF0",1750819871724,6.8457,146.0,145.99,6.35539199]
["bitfinex-derivatives","SOLF0:USTF0",1750819872030,34.62,146.02,145.99,6.35539199]
["bitfinex-derivatives","SOLF0:USTF0",1750819873323,34.62,146.02,145.98,6.35539199]
["bitfinex-derivatives","SOLF0:USTF0",1750819874028,6.8454,146.01,145.98,13.20189199]
["bitfinex-derivatives","SOLF0:USTF0",1750819874829,6.8458,146.0,145.98,13.20189199]
["bitfinex-derivatives","SOLF0:USTF0",1750819875020,34.62,146.02,145.98,13.20189199]
["bitfinex-derivatives","SOLF0:USTF0",1750819875328,34.62,146.02,145.98,6.35539199]
["bitfinex-derivatives","SOLF0:USTF0",1750819875633,3.37562089,146.01,145.93,138.69302089]
["bitfinex-derivatives","SOLF0:USTF0",1750819875832,6.8467,145.98,145.93,138.69302089]
["bitfinex-derivatives","SOLF0:USTF0",1750819876132,6.8467,145.98,145.93,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750819876322,34.56,145.98,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819876525,34.56,145.98,145.92,36.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750819876824,34.56,145.98,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819877131,6.8474,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819877329,34.56,145.98,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750819877530,3.37562089,145.97,145.92,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750819877834,3.37854269,145.97,145.92,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750819878025,6.848,145.96,145.92,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750819878423,6.848,145.96,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750819878735,10.22594269,145.97,145.92,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750819879037,10.22594269,145.97,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750819879234,6.8474,145.97,145.92,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750819879535,6.8477,145.96,145.92,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750819879924,3.37854269,145.97,145.89,40.23114269]
["bitfinex-derivatives","SOLF0:USTF0",1750819880235,6.8484,145.95,145.89,40.23114269]
["bitfinex-derivatives","SOLF0:USTF0",1750819881045,3.37854269,145.97,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750819881046,6.8487,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750819881631,6.8483,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750819881935,37.93854269,145.98,145.91,3.37854269]
["bitfinex-derivatives","SOLF0:USTF0",1750819882328,6.8479,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750819882528,37.93854269,145.98,145.91,3.37854269]
["bitfinex-derivatives","SOLF0:USTF0",1750819884138,6.8472,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750819884535,37.93854269,145.98,145.91,3.37854269]
["bitfinex-derivatives","SOLF0:USTF0",1750819884739,6.8479,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750819885039,6.8479,145.96,145.9,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750819885238,37.93854269,145.98,145.9,5.74114269]
["bitfinex-derivatives","SOLF0:USTF0",1750819885440,6.8478,145.96,145.9,5.74114269]
["bitfinex-derivatives","SOLF0:USTF0",1750819886236,6.8481,145.95,145.9,5.74114269]
["bitfinex-derivatives","SOLF0:USTF0",1750819886540,6.8481,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750819887241,6.8481,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750819887540,6.8478,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750819889344,37.93854269,145.98,145.9,5.74114269]
["bitfinex-derivatives","SOLF0:USTF0",1750819889546,36.9553,146.02,145.94,3.37854269]
["bitfinex-derivatives","SOLF0:USTF0",1750819889744,34.58,146.02,145.95,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750819889939,6.8457,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750819890844,6.8458,146.0,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750819891247,3.37854269,146.01,145.95,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750819891739,6.8469,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750819896253,6.8472,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750819899446,6.8472,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750819900254,41.3669,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750819903555,34.52,145.98,145.92,3.37854269]
["bitfinex-derivatives","SOLF0:USTF0",1750819904153,34.52,146.01,145.94,3.37854269]
["bitfinex-derivatives","SOLF0:USTF0",1750819904445,34.52,146.04,145.98,3.37854269]
["bitfinex-derivatives","SOLF0:USTF0",1750819904657,124.70499097,146.06,146.0,3.37854269]
["bitfinex-derivatives","SOLF0:USTF0",1750819905652,131.54819097,146.06,146.0,3.37854269]
["bitfinex-derivatives","SOLF0:USTF0",1750819905856,37.89854269,146.07,145.99,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750819906054,37.89854269,146.07,145.99,5.74024269]
["bitfinex-derivatives","SOLF0:USTF0",1750819906354,6.8439,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750819907560,6.8435,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750819907857,37.89854269,146.07,145.99,5.74024269]
["bitfinex-derivatives","SOLF0:USTF0",1750819908359,6.8433,146.06,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750819908561,6.8433,146.06,145.99,5.74024269]
["bitfinex-derivatives","SOLF0:USTF0",1750819908755,34.52,146.07,145.99,5.74024269]
["bitfinex-derivatives","SOLF0:USTF0",1750819908961,41.3625,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750819909350,3.37854269,146.06,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750819909557,3.37854269,146.04,145.97,3.37854269]
["bitfinex-derivatives","SOLF0:USTF0",1750819910160,6.845,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750819911263,6.8454,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750819911555,3.37854269,146.04,145.97,3.37854269]
["bitfinex-derivatives","SOLF0:USTF0",1750819912462,6.845,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750819915365,6.8446,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750819916860,3.37854269,146.05,145.98,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750819917668,6.8443,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750819920871,37.89854269,146.07,145.99,37.89854269]
["bitfinex-derivatives","SOLF0:USTF0",1750819921269,37.89854269,146.07,146.0,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750819922171,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750819923069,44.74124269,146.07,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750819923574,34.52,146.07,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750819924077,34.52,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750819924875,3.37854269,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750819925473,6.8435,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750819927977,3.37854269,146.06,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750819928378,6.8444,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750819930175,3.37854269,146.04,145.99,15.33404943]
["bitfinex-derivatives","SOLF0:USTF0",1750819930478,3.37854269,146.04,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750819930880,6.8451,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750819931183,34.52,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750819931383,6.8449,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750819931980,6.8462,145.99,145.96,8.48804943]
["bitfinex-derivatives","SOLF0:USTF0",1750819932380,6.8462,145.99,145.96,15.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1750819932775,6.8462,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750819933076,3.37854269,146.0,145.95,15.33594943]
["bitfinex-derivatives","SOLF0:USTF0",1750819933281,34.52,145.99,145.95,15.33594943]
["bitfinex-derivatives","SOLF0:USTF0",1750819934283,6.8469,145.98,145.95,15.33594943]
["bitfinex-derivatives","SOLF0:USTF0",1750819936182,6.8469,145.98,145.97,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819937575,6.8469,145.98,145.95,15.33594943]
["bitfinex-derivatives","SOLF0:USTF0",1750819937576,6.8469,145.98,145.96,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819938283,41.3664,145.99,145.96,13.22952579]
["bitfinex-derivatives","SOLF0:USTF0",1750819940086,6.8468,145.98,145.96,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819942780,6.8471,145.97,145.96,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819942985,6.8471,145.97,145.95,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819944491,6.8476,145.96,145.95,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819947797,6.8476,145.96,145.94,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819948689,6.8476,145.96,145.95,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819949695,6.8481,145.95,145.94,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819950095,41.3881,145.95,145.94,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819952194,34.54,145.95,145.94,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819952385,34.54,145.95,145.93,13.23092579]
["bitfinex-derivatives","SOLF0:USTF0",1750819952785,34.54,145.95,145.94,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819953203,41.3881,145.95,145.93,13.23092579]
["bitfinex-derivatives","SOLF0:USTF0",1750819953502,34.54,145.95,145.93,13.23092579]
["bitfinex-derivatives","SOLF0:USTF0",1750819954197,34.54,145.95,145.94,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819954899,34.54,145.95,145.93,13.23092579]
["bitfinex-derivatives","SOLF0:USTF0",1750819955298,41.3881,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750819956005,41.3881,145.95,145.93,13.23092579]
["bitfinex-derivatives","SOLF0:USTF0",1750819956203,41.3881,145.95,145.94,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819956408,41.3881,145.95,145.93,13.23092579]
["bitfinex-derivatives","SOLF0:USTF0",1750819959106,34.54,145.95,145.93,13.23092579]
["bitfinex-derivatives","SOLF0:USTF0",1750819963411,34.54,145.95,145.94,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819963610,41.3881,145.95,145.94,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819964310,41.3881,145.95,145.93,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819964515,41.3881,145.95,145.94,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819965317,34.54,145.95,145.94,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819966214,36.70231921,145.95,145.94,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819967219,43.55041921,145.95,145.94,6.38192579]
["bitfinex-derivatives","SOLF0:USTF0",1750819968314,43.55041921,145.95,145.93,15.33694943]
["bitfinex-derivatives","SOLF0:USTF0",1750819968517,2.16231921,145.94,145.93,15.33694943]
["bitfinex-derivatives","SOLF0:USTF0",1750819969221,34.54,145.95,145.93,15.33694943]
["bitfinex-derivatives","SOLF0:USTF0",1750819969420,2.16231921,145.94,145.93,15.33694943]
["bitfinex-derivatives","SOLF0:USTF0",1750819971318,36.70231921,145.95,145.93,15.33694943]
["bitfinex-derivatives","SOLF0:USTF0",1750819971520,34.52,145.98,145.94,8.48804943]
["bitfinex-derivatives","SOLF0:USTF0",1750819971821,2.16231921,145.97,145.96,6.38939438]
["bitfinex-derivatives","SOLF0:USTF0",1750819972526,36.68231921,145.98,145.95,15.33614943]
["bitfinex-derivatives","SOLF0:USTF0",1750819972824,2.16231921,145.97,145.95,15.33614943]
["bitfinex-derivatives","SOLF0:USTF0",1750819975523,2.16231921,145.97,145.96,8.48804943]
["bitfinex-derivatives","SOLF0:USTF0",1750819977626,9.00941921,145.97,145.96,8.48804943]
["bitfinex-derivatives","SOLF0:USTF0",1750819980724,6.8476,145.96,145.95,8.48804943]
["bitfinex-derivatives","SOLF0:USTF0",1750819980922,9.00991921,145.96,145.95,8.48804943]
["bitfinex-derivatives","SOLF0:USTF0",1750819986634,2.16231921,145.96,145.95,8.48804943]
["bitfinex-derivatives","SOLF0:USTF0",1750819987229,2.16231921,145.96,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750819987230,9.01021921,145.96,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750819987429,2.16231921,145.95,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750819987631,6.8479,145.96,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750819987927,2.16231921,145.95,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750819990135,2.16231921,145.95,145.94,19.58067415]
["bitfinex-derivatives","SOLF0:USTF0",1750819990335,6.8479,145.96,145.94,19.58067415]
["bitfinex-derivatives","SOLF0:USTF0",1750819990537,2.16231921,145.95,145.94,19.58067415]
["bitfinex-derivatives","SOLF0:USTF0",1750819991030,6.8474,145.97,145.94,19.58067415]
["bitfinex-derivatives","SOLF0:USTF0",1750819991231,41.3668,145.98,145.96,8.54883082]
["bitfinex-derivatives","SOLF0:USTF0",1750819991535,2.16199635,145.97,145.96,8.54883082]
["bitfinex-derivatives","SOLF0:USTF0",1750819991730,9.00949635,145.97,145.95,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750819991929,2.16199635,145.96,145.95,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750819992330,2.16199635,145.96,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750819992532,2.16199635,145.96,145.95,8.54894651]
["bitfinex-derivatives","SOLF0:USTF0",1750819993533,2.16199635,145.96,145.94,19.58057415]
["bitfinex-derivatives","SOLF0:USTF0",1750819994540,2.16199635,145.96,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750819994742,9.00959635,145.96,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750819998540,6.8481,145.95,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750819998737,6.8481,145.95,145.93,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750819999042,2.16199635,145.94,145.93,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750819999446,9.01059635,145.94,145.93,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820000235,2.16199635,145.94,145.93,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820000748,34.52,145.98,145.93,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820000946,2.16199635,145.95,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820001946,6.8479,145.96,145.94,19.58067415]
["bitfinex-derivatives","SOLF0:USTF0",1750820002138,2.16199635,145.95,145.94,19.58067415]
["bitfinex-derivatives","SOLF0:USTF0",1750820002644,9.00989635,145.96,145.94,19.58067415]
["bitfinex-derivatives","SOLF0:USTF0",1750820002844,2.16199635,145.96,145.94,19.58067415]
["bitfinex-derivatives","SOLF0:USTF0",1750820003244,2.16199635,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750820003453,36.68199635,145.98,145.95,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820003642,36.68199635,145.98,145.97,8.54968213]
["bitfinex-derivatives","SOLF0:USTF0",1750820004043,43.52869635,145.98,145.97,8.54968213]
["bitfinex-derivatives","SOLF0:USTF0",1750820011564,36.68170741,145.98,145.97,8.54968213]
["bitfinex-derivatives","SOLF0:USTF0",1750820014549,43.52840741,145.98,145.97,8.54968213]
["bitfinex-derivatives","SOLF0:USTF0",1750820016947,43.52840741,145.98,145.96,15.39728213]
["bitfinex-derivatives","SOLF0:USTF0",1750820017153,2.16170741,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820019958,2.16170741,145.97,145.95,15.14547415]
["bitfinex-derivatives","SOLF0:USTF0",1750820019959,2.16170741,145.97,145.95,21.99327415]
["bitfinex-derivatives","SOLF0:USTF0",1750820022366,2.16170741,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820022966,2.16170741,145.97,145.96,15.39213129]
["bitfinex-derivatives","SOLF0:USTF0",1750820023759,2.16170741,145.97,145.96,8.54453129]
["bitfinex-derivatives","SOLF0:USTF0",1750820025568,9.00880741,145.97,145.96,8.54453129]
["bitfinex-derivatives","SOLF0:USTF0",1750820025769,2.16170741,145.97,145.95,15.14547415]
["bitfinex-derivatives","SOLF0:USTF0",1750820027169,9.00900741,145.97,145.95,21.99347415]
["bitfinex-derivatives","SOLF0:USTF0",1750820027771,9.00900741,145.97,145.96,8.54483043]
["bitfinex-derivatives","SOLF0:USTF0",1750820028463,9.00900741,145.97,145.95,21.99347415]
["bitfinex-derivatives","SOLF0:USTF0",1750820028658,9.00900741,145.97,145.96,8.54520168]
["bitfinex-derivatives","SOLF0:USTF0",1750820029273,9.00900741,145.97,145.95,21.99347415]
["bitfinex-derivatives","SOLF0:USTF0",1750820029472,2.16170741,145.97,145.95,21.99347415]
["bitfinex-derivatives","SOLF0:USTF0",1750820030171,2.16170741,145.97,145.96,8.54554725]
["bitfinex-derivatives","SOLF0:USTF0",1750820030468,2.16170741,145.97,145.95,21.99347415]
["bitfinex-derivatives","SOLF0:USTF0",1750820033175,2.16160265,145.97,145.95,21.99347415]
["bitfinex-derivatives","SOLF0:USTF0",1750820033370,2.16160265,145.97,145.96,8.54649211]
["bitfinex-derivatives","SOLF0:USTF0",1750820033571,2.16160265,145.97,145.95,21.99347415]
["bitfinex-derivatives","SOLF0:USTF0",1750820034671,9.00880265,145.97,145.95,21.99347415]
["bitfinex-derivatives","SOLF0:USTF0",1750820039774,9.00880265,145.97,145.95,15.14547415]
["bitfinex-derivatives","SOLF0:USTF0",1750820039775,6.8476,145.96,145.95,15.14547415]
["bitfinex-derivatives","SOLF0:USTF0",1750820040176,2.16160265,145.97,145.95,15.14547415]
["bitfinex-derivatives","SOLF0:USTF0",1750820040369,2.16160265,145.97,145.96,8.54765112]
["bitfinex-derivatives","SOLF0:USTF0",1750820040370,9.00900265,145.97,145.96,8.54765112]
["bitfinex-derivatives","SOLF0:USTF0",1750820040767,6.8476,145.96,145.95,8.54765112]
["bitfinex-derivatives","SOLF0:USTF0",1750820040981,9.01015531,145.96,145.95,8.54765112]
["bitfinex-derivatives","SOLF0:USTF0",1750820042284,2.16255531,145.96,145.95,8.54791438]
["bitfinex-derivatives","SOLF0:USTF0",1750820042579,2.16255531,145.96,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820043077,34.52,145.98,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820043280,36.68255531,145.98,145.97,8.54764975]
["bitfinex-derivatives","SOLF0:USTF0",1750820043579,43.52925531,145.98,145.97,8.54764975]
["bitfinex-derivatives","SOLF0:USTF0",1750820048882,6.8471,145.97,145.96,8.54764975]
["bitfinex-derivatives","SOLF0:USTF0",1750820049182,9.00965531,145.97,145.96,8.54764975]
["bitfinex-derivatives","SOLF0:USTF0",1750820050283,2.16255531,145.97,145.92,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820050490,2.16255531,145.93,145.92,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820050783,2.16255531,145.95,145.92,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820050987,2.16255531,145.96,145.92,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820051486,2.16255531,145.96,145.92,14.89462946]
["bitfinex-derivatives","SOLF0:USTF0",1750820051786,2.16255531,145.97,145.93,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820052083,2.16255531,145.97,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750820052278,9.00975531,145.97,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750820052887,2.16255531,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750820054280,2.16255531,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750820055087,2.16255531,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750820056896,2.16255531,145.96,145.93,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820056897,2.16255531,145.97,145.93,14.89462946]
["bitfinex-derivatives","SOLF0:USTF0",1750820057089,2.16255531,145.97,145.93,17.16452946]
["bitfinex-derivatives","SOLF0:USTF0",1750820057281,36.68255531,145.98,145.93,17.16452946]
["bitfinex-derivatives","SOLF0:USTF0",1750820057482,36.68255531,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820058694,36.68151175,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820059194,2.16151175,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820062993,34.52,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820063195,36.68151175,145.98,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820063495,34.52,145.98,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820063799,34.52,145.98,145.95,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750820064095,34.52,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820064495,36.68151175,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820065897,2.16151175,145.97,145.95,21.77347415]
["bitfinex-derivatives","SOLF0:USTF0",1750820066191,2.16151175,145.97,145.95,14.92577415]
["bitfinex-derivatives","SOLF0:USTF0",1750820067197,2.16151175,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820071101,2.16151175,145.97,145.95,21.77367415]
["bitfinex-derivatives","SOLF0:USTF0",1750820071709,9.00911175,145.96,145.95,14.92577415]
["bitfinex-derivatives","SOLF0:USTF0",1750820071895,9.00911175,145.96,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820075704,9.00954094,145.96,145.94,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820078489,9.00954094,145.96,145.93,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750820078490,2.16194094,145.95,145.93,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820078694,2.16252906,145.94,145.92,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820079206,9.01098976,145.94,145.92,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820079702,2.16238976,145.94,145.92,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820080297,2.16238976,145.95,145.92,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820080605,2.16238976,145.95,145.94,8.54511129]
["bitfinex-derivatives","SOLF0:USTF0",1750820081606,2.16238976,145.96,145.93,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820081811,2.16238976,145.96,145.95,8.54414636]
["bitfinex-derivatives","SOLF0:USTF0",1750820082305,2.16238976,145.96,145.95,15.39224636]
["bitfinex-derivatives","SOLF0:USTF0",1750820082608,6.8473,145.97,145.95,8.54414636]
["bitfinex-derivatives","SOLF0:USTF0",1750820082810,2.16238976,145.96,145.95,8.54414636]
["bitfinex-derivatives","SOLF0:USTF0",1750820083908,2.16238976,145.96,145.95,15.39224636]
["bitfinex-derivatives","SOLF0:USTF0",1750820084612,2.16238976,145.96,145.95,8.54414636]
["bitfinex-derivatives","SOLF0:USTF0",1750820085210,13.58284275,145.96,145.94,8.54414636]
["bitfinex-derivatives","SOLF0:USTF0",1750820085412,2.16238976,145.95,145.94,8.54414636]
["bitfinex-derivatives","SOLF0:USTF0",1750820085708,9.01048976,145.95,145.94,8.54414636]
["bitfinex-derivatives","SOLF0:USTF0",1750820085910,2.16238976,145.95,145.94,8.54414636]
["bitfinex-derivatives","SOLF0:USTF0",1750820086108,2.16238976,145.96,145.94,8.54414636]
["bitfinex-derivatives","SOLF0:USTF0",1750820086409,2.16220018,145.95,145.94,8.54414636]
["bitfinex-derivatives","SOLF0:USTF0",1750820087212,9.01030018,145.95,145.94,8.54414636]
["bitfinex-derivatives","SOLF0:USTF0",1750820088411,9.01030018,145.95,145.93,19.58087415]
["bitfinex-derivatives","SOLF0:USTF0",1750820089009,9.01030018,145.95,145.94,8.54506313]
["bitfinex-derivatives","SOLF0:USTF0",1750820090212,2.16220018,145.95,145.94,8.54506313]
["bitfinex-derivatives","SOLF0:USTF0",1750820090416,34.52,145.98,145.93,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820090417,2.16220018,145.96,145.93,12.73207415]
["bitfinex-derivatives","SOLF0:USTF0",1750820090715,2.16220018,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820091112,9.00960018,145.97,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820091518,2.16220018,145.97,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820091709,2.16220018,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820096916,9.00980018,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820097220,2.16220018,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820097817,6.72208474,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820098017,13.56968474,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820099726,13.57380246,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820100225,13.57431806,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820102425,13.5772912,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820104418,9.01031578,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820105528,2.16271578,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820106423,9.01031578,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820115432,2.16271578,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820116128,9.01031578,145.96,145.95,8.54457992]
["bitfinex-derivatives","SOLF0:USTF0",1750820116331,2.16221126,145.96,145.95,15.39267992]
["bitfinex-derivatives","SOLF0:USTF0",1750820116530,2.3716,146.05,145.94,14.89428541]
["bitfinex-derivatives","SOLF0:USTF0",1750820116829,2.16221126,146.0,145.98,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820117035,6.73576795,145.99,145.98,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820117431,13.58196795,145.99,145.98,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820117628,9.00841126,145.99,145.98,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820118235,13.57890564,145.99,145.98,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820118541,6.73173679,145.99,145.98,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820118933,6.73173679,145.99,145.98,15.39671734]
["bitfinex-derivatives","SOLF0:USTF0",1750820119430,2.16124065,145.99,145.98,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820120337,2.16124065,145.99,145.97,15.39691734]
["bitfinex-derivatives","SOLF0:USTF0",1750820121835,43.34724065,146.0,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750820122432,2.16124065,145.99,145.98,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820124534,9.00744065,145.99,145.98,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820124737,2.16124065,145.99,145.97,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820124945,6.8471,145.97,145.96,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820125152,2.16124065,145.97,145.95,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820125345,36.50124065,145.96,145.94,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820125551,6.8481,145.95,145.94,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820125754,9.00934065,145.95,145.94,8.55001734]
["bitfinex-derivatives","SOLF0:USTF0",1750820125952,13.32625376,145.95,145.85,16.97609887]
["bitfinex-derivatives","SOLF0:USTF0",1750820126143,2.16124065,145.87,145.84,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750820126343,4.31501311,145.94,145.84,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750820126344,2.16124065,145.86,145.84,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750820127357,2.16124065,145.86,145.84,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750820127651,34.34,145.93,145.85,2.16124065]
["bitfinex-derivatives","SOLF0:USTF0",1750820127853,2.16124065,145.9,145.86,2.16124065]
["bitfinex-derivatives","SOLF0:USTF0",1750820128250,8.39200134,145.92,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750820128554,3.38053105,145.92,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750820129054,3.38053105,145.92,145.85,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750820129055,3.38053105,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750820130455,3.38053105,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750820130664,8.39543861,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750820131254,34.34,145.93,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750820132653,34.34,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820133959,4.45393838,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750820134256,6.85,145.98,145.92,3.38053105]
["bitfinex-derivatives","SOLF0:USTF0",1750820134460,6.85,145.98,145.93,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750820134760,34.34,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820135755,34.34,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750820136657,34.34,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750820137362,41.1858,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750820140168,6.8462,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820140371,34.34,146.0,145.93,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750820140666,41.1859,146.0,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750820141758,6.8463,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750820143359,41.1859,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820143561,34.34,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820143764,3.38053105,145.99,145.93,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750820144269,10.22673105,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750820147565,6.8467,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750820149274,6.8467,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750820149973,6.8467,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750820150174,6.8467,145.98,145.93,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750820150175,3.38053105,145.99,145.93,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750820150367,3.38053105,145.97,145.93,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750820150672,6.8479,145.96,145.93,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750820152471,6.8481,145.95,145.93,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750820154866,34.32,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750820159074,41.1678,145.96,145.93,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750820163882,6.8481,145.95,145.93,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750820164276,34.32,145.96,145.93,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750820164774,41.1679,145.96,145.93,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750820167879,6.8481,145.95,145.93,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750820168076,34.32,145.96,145.91,10.70658146]
["bitfinex-derivatives","SOLF0:USTF0",1750820168278,6.8484,145.95,145.91,10.70658146]
["bitfinex-derivatives","SOLF0:USTF0",1750820168582,6.8484,145.95,145.91,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750820168883,34.32,145.96,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750820170178,6.8486,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750820173083,6.8486,145.94,145.91,17.55628146]
["bitfinex-derivatives","SOLF0:USTF0",1750820175178,6.8486,145.94,145.91,15.35708146]
["bitfinex-derivatives","SOLF0:USTF0",1750820175683,3.38053105,145.93,145.9,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820175879,39.32942706,145.92,145.89,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750820176086,34.3,145.92,145.89,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750820176279,6.85,145.91,145.89,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750820176782,6.85,145.91,145.88,15.35848146]
["bitfinex-derivatives","SOLF0:USTF0",1750820178274,41.1497,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750820185590,41.1497,145.92,145.87,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820185591,34.3,145.92,145.87,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820185791,42.68627265,145.95,145.89,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820185982,37.68053105,145.95,145.89,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820186386,6.8487,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750820190095,6.8487,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750820190598,6.8487,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820191300,6.8491,145.93,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820191601,34.3,145.95,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820191794,11.86133844,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820191993,6.8488,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820194001,6.849,145.93,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820197806,6.8488,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820198796,6.8488,145.94,145.91,15.35718146]
["bitfinex-derivatives","SOLF0:USTF0",1750820199009,6.8488,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820199211,6.8491,145.93,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820199402,6.8491,145.93,145.9,15.35758146]
["bitfinex-derivatives","SOLF0:USTF0",1750820199707,34.3,145.95,145.9,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820199910,3.37928441,145.92,145.89,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820200103,3.37928441,145.92,145.89,15.35818146]
["bitfinex-derivatives","SOLF0:USTF0",1750820200304,2.1637446,145.91,145.89,15.35818146]
["bitfinex-derivatives","SOLF0:USTF0",1750820200511,2.1637446,145.91,145.89,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820201211,9.0137446,145.91,145.89,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820201708,6.8504,145.9,145.89,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820202210,3.3808285,145.92,145.89,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820202814,6.8502,145.91,145.89,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820203202,3.3808285,145.92,145.89,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820203711,6.8501,145.91,145.88,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820204208,6.8501,145.91,145.88,15.35868146]
["bitfinex-derivatives","SOLF0:USTF0",1750820205114,34.3,145.95,145.89,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820205115,3.3808285,145.93,145.89,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820206210,37.6808285,145.95,145.9,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820206407,5.01145202,145.94,145.9,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820206612,6.8486,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750820207311,37.6808285,145.95,145.9,15.35768146]
["bitfinex-derivatives","SOLF0:USTF0",1750820207511,5.01066568,145.94,145.9,15.35768146]
["bitfinex-derivatives","SOLF0:USTF0",1750820207715,8.39149418,145.93,145.9,15.35768146]
["bitfinex-derivatives","SOLF0:USTF0",1750820208010,10.2301285,145.93,145.9,15.35768146]
["bitfinex-derivatives","SOLF0:USTF0",1750820208211,3.3808285,145.93,145.9,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820208409,6.8502,145.91,145.89,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820210113,6.8502,145.91,145.89,15.35818146]
["bitfinex-derivatives","SOLF0:USTF0",1750820210512,3.3808285,145.94,145.89,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820210716,3.3808285,145.94,145.86,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750820210717,5.00841434,145.93,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820210916,3.3808285,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820211210,5.00867082,145.93,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820211412,3.3808285,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820211616,5.00878141,145.93,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820211809,3.3808285,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820212014,5.00877982,145.93,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820212317,6.849,145.93,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820212812,10.2296285,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820213016,5.01044811,145.93,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750820213318,10.2296285,145.94,145.91,15.35718146]
["bitfinex-derivatives","SOLF0:USTF0",1750820213615,5.01091191,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820214518,11.85991191,145.93,145.91,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820214710,6.849,145.93,145.9,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820215211,6.849,145.93,145.9,15.35738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820215611,5.01344275,145.92,145.9,15.35738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820215810,6.849,145.93,145.9,15.35738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820216019,5.01504637,145.92,145.9,15.35738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820216319,6.849,145.93,145.91,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1750820217322,6.849,145.93,145.91,15.35718146]
["bitfinex-derivatives","SOLF0:USTF0",1750820217620,38.76162379,145.98,145.92,12.76081327]
["bitfinex-derivatives","SOLF0:USTF0",1750820217815,9.50170066,145.97,145.94,15.39050774]
["bitfinex-derivatives","SOLF0:USTF0",1750820218020,5.02007687,145.96,145.94,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820218222,3.3808285,145.97,145.93,10.85160774]
["bitfinex-derivatives","SOLF0:USTF0",1750820218525,11.8726193,145.96,145.93,17.70030774]
["bitfinex-derivatives","SOLF0:USTF0",1750820218818,6.8479,145.96,145.93,17.70030774]
["bitfinex-derivatives","SOLF0:USTF0",1750820220224,10.22680784,145.96,145.93,17.70030774]
["bitfinex-derivatives","SOLF0:USTF0",1750820220524,10.22680784,145.96,145.93,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820220525,3.37890784,145.96,145.93,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820220723,3.37890784,145.94,145.91,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820221115,5.02465758,145.93,145.91,15.39220774]
["bitfinex-derivatives","SOLF0:USTF0",1750820221323,10.22790784,145.94,145.91,15.39220774]
["bitfinex-derivatives","SOLF0:USTF0",1750820221624,11.87298,145.93,145.9,15.39250774]
["bitfinex-derivatives","SOLF0:USTF0",1750820221830,6.8493,145.93,145.9,15.39250774]
["bitfinex-derivatives","SOLF0:USTF0",1750820223028,5.02789174,145.92,145.9,15.39250774]
["bitfinex-derivatives","SOLF0:USTF0",1750820223233,6.8499,145.92,145.9,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820223528,37.65890784,145.94,145.9,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820223713,5.03041769,145.93,145.9,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820223921,11.87991769,145.92,145.9,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820224124,6.8495,145.92,145.9,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820224527,6.85,145.91,145.9,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820224920,5.02983318,145.91,145.89,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820225226,6.85,145.91,145.89,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820225427,6.85,145.91,145.88,15.39350774]
["bitfinex-derivatives","SOLF0:USTF0",1750820226628,6.8505,145.9,145.88,15.39350774]
["bitfinex-derivatives","SOLF0:USTF0",1750820227222,10.22940784,145.9,145.88,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820228725,3.37890784,145.9,145.88,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820229238,44.50970784,145.9,145.88,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820229735,37.65890784,145.9,145.87,15.39410774]
["bitfinex-derivatives","SOLF0:USTF0",1750820230338,37.65890784,145.9,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750820230630,3.37890784,145.92,145.88,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820230831,3.37890784,145.92,145.89,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820231031,10.22850784,145.92,145.89,15.39290774]
["bitfinex-derivatives","SOLF0:USTF0",1750820235638,3.37890784,145.92,145.89,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820235838,34.28,145.93,145.89,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820236030,5.01096856,145.92,145.89,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820236338,41.1293,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750820236541,5.01071052,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750820236837,41.1293,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750820237038,5.01071052,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750820237241,41.1293,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750820237436,5.01071052,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750820237745,34.28,145.93,145.9,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820238230,38.73257258,145.96,145.9,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820238432,38.73257258,145.96,145.92,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820238433,5.01534042,145.95,145.92,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820238727,34.26,145.96,145.93,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820239444,34.26,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750820239840,34.26,145.96,145.94,15.39060774]
["bitfinex-derivatives","SOLF0:USTF0",1750820240544,41.1077,145.96,145.94,15.39060774]
["bitfinex-derivatives","SOLF0:USTF0",1750820241235,41.1077,145.96,145.94,8.54230774]
["bitfinex-derivatives","SOLF0:USTF0",1750820241440,41.1077,145.96,145.93,15.39110774]
["bitfinex-derivatives","SOLF0:USTF0",1750820241845,6.8481,145.95,145.93,15.39110774]
["bitfinex-derivatives","SOLF0:USTF0",1750820242036,6.8481,145.95,145.92,15.39170774]
["bitfinex-derivatives","SOLF0:USTF0",1750820242339,34.26,145.96,145.91,13.10270774]
["bitfinex-derivatives","SOLF0:USTF0",1750820242541,5.01029207,145.95,145.91,13.10270774]
["bitfinex-derivatives","SOLF0:USTF0",1750820242844,34.26,145.96,145.91,13.10270774]
["bitfinex-derivatives","SOLF0:USTF0",1750820243049,6.849,145.94,145.91,13.10270774]
["bitfinex-derivatives","SOLF0:USTF0",1750820243232,6.849,145.94,145.91,17.76190774]
["bitfinex-derivatives","SOLF0:USTF0",1750820247250,3.37890784,145.95,145.91,17.76190774]
["bitfinex-derivatives","SOLF0:USTF0",1750820247642,3.37890784,145.95,145.91,10.91200774]
["bitfinex-derivatives","SOLF0:USTF0",1750820247950,6.8489,145.94,145.91,10.91200774]
["bitfinex-derivatives","SOLF0:USTF0",1750820248547,6.8489,145.94,145.91,17.76170774]
["bitfinex-derivatives","SOLF0:USTF0",1750820250450,10.22720784,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820251150,5.01887128,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820251448,10.22720784,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820251650,5.01831515,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820251846,10.22720784,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820253348,34.26,145.96,145.91,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750820253549,5.01946368,145.95,145.91,10.89993184]
["bitfinex-derivatives","SOLF0:USTF0",1750820253845,34.26,145.96,145.91,10.89993184]
["bitfinex-derivatives","SOLF0:USTF0",1750820254040,34.26,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750820254236,39.27878241,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750820254451,37.61890784,145.99,145.91,10.89993184]
["bitfinex-derivatives","SOLF0:USTF0",1750820254650,5.01839487,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820255851,34.24,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750820256151,39.25775155,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750820257351,39.25775155,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820257550,34.24,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820259542,34.24,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750820262953,10.22420784,146.01,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750820263354,10.22420784,146.01,145.94,5.67610784]
["bitfinex-derivatives","SOLF0:USTF0",1750820263355,3.37890784,146.01,145.94,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750820263556,3.37890784,145.99,145.94,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750820264962,3.37890784,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820266263,3.37890784,145.99,145.94,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750820266458,3.37890784,146.0,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750820267765,3.37890784,146.0,145.94,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750820267766,3.37890784,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750820267955,44.44380784,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750820268365,6.8453,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750820270467,6.8453,146.01,145.94,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750820270768,37.59890784,146.02,145.94,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750820271671,44.44390784,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750820272472,44.44390784,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750820272769,37.59890784,146.02,145.96,8.49773551]
["bitfinex-derivatives","SOLF0:USTF0",1750820272959,3.37890784,146.04,145.97,5.69790784]
["bitfinex-derivatives","SOLF0:USTF0",1750820273158,3.37490729,146.03,145.97,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750820273463,625.98,146.05,145.97,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750820273464,3.37490729,146.01,145.97,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750820273663,3.37490729,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750820274062,3.37490729,146.01,145.97,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750820274260,10.22040729,146.01,145.97,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750820274868,6.8459,146.0,145.97,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750820275869,37.59490729,146.01,145.97,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750820276873,6.8467,145.98,145.97,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750820279370,6.8464,145.99,145.97,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750820279873,37.59490729,146.01,145.97,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750820280284,34.22,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750820280676,41.0655,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750820284180,41.0655,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750820284380,34.22,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750820285672,3.37588652,146.03,145.97,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750820285871,629.35588652,146.05,145.97,39.91488652]
["bitfinex-derivatives","SOLF0:USTF0",1750820286070,629.35588652,146.05,145.98,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750820286283,636.19958652,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750820286483,44.43958652,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750820286980,34.22,146.05,145.99,3.37588652]
["bitfinex-derivatives","SOLF0:USTF0",1750820287283,37.59588652,146.08,145.99,5.66528652]
["bitfinex-derivatives","SOLF0:USTF0",1750820287478,44.43818652,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750820287869,44.43818652,146.08,145.99,5.66528652]
["bitfinex-derivatives","SOLF0:USTF0",1750820288085,6.8426,146.07,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750820289574,3.37344949,146.06,146.01,8.50898163]
["bitfinex-derivatives","SOLF0:USTF0",1750820289776,3.37344949,146.04,145.99,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750820290276,10.21774949,146.04,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750820290583,6.8443,146.04,145.99,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750820292082,10.21694949,146.05,145.99,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750820292578,6.8431,146.06,145.99,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750820292780,37.59344949,146.08,146.0,3.37344949]
["bitfinex-derivatives","SOLF0:USTF0",1750820293175,6.8428,146.07,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750820293378,37.59344949,146.08,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750820293682,3.37344949,146.06,145.99,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750820294691,6.8439,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750820295079,6.8436,146.05,145.99,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750820295786,6.8436,146.05,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750820296086,6.8436,146.05,145.99,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750820296287,6.8436,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750820298877,10.21644949,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750820299686,6.8434,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750820299985,3.37344949,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750820300286,10.21664949,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750820302987,6.8435,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750820303285,6.8435,146.05,145.99,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750820303286,3.37344949,146.06,145.99,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750820303486,5.10097582,146.05,145.99,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750820303686,3.37344949,146.06,145.99,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750820303986,6.8442,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750820305581,6.8442,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750820306885,6.8442,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750820309291,6.8445,146.03,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750820309885,6.8445,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750820311993,3.37344949,146.03,145.97,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750820312292,5.08822313,146.02,145.97,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750820312497,6.8456,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750820313093,10.21904949,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750820314894,6.8459,146.0,145.97,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750820315089,6.8459,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750820315899,6.8464,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820316194,3.37678979,145.99,145.94,120.00267068]
["bitfinex-derivatives","SOLF0:USTF0",1750820316596,6.8474,145.97,145.94,120.00267068]
["bitfinex-derivatives","SOLF0:USTF0",1750820317200,6.8468,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750820318497,3.37678979,145.99,145.94,128.51817241]
["bitfinex-derivatives","SOLF0:USTF0",1750820318698,3.37757672,145.99,145.94,128.51817241]
["bitfinex-derivatives","SOLF0:USTF0",1750820318998,10.22407672,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750820319400,3.37757672,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750820320803,10.22407672,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750820324200,3.37757672,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820324899,34.2,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750820325101,34.2,146.0,145.95,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820325906,34.2,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750820326296,3.37757672,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750820326704,10.22387672,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750820327005,3.37757672,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750820328704,3.37757672,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750820330003,41.046,146.0,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750820330402,44.42308023,146.0,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750820331002,6.8462,145.99,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750820331207,37.57708023,146.0,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750820331603,44.42328023,146.0,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750820332909,6.8462,145.99,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750820333111,37.57708023,146.0,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750820333407,44.42308023,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750820334110,44.42308023,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750820336014,6.8462,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750820338712,6.8462,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820339108,37.57708023,146.0,145.95,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820339314,3.37708023,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750820339802,10.22418023,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750820341212,10.22418023,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820345222,10.22418023,145.98,145.94,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820345223,6.8472,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750820345922,10.22398023,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750820348225,2.16187459,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750820348523,2.16187459,145.97,145.95,15.36340173]
["bitfinex-derivatives","SOLF0:USTF0",1750820350026,9.00907459,145.97,145.95,15.36340173]
["bitfinex-derivatives","SOLF0:USTF0",1750820350323,36.36187459,145.96,145.94,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820350524,9.01037459,145.95,145.93,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820350720,2.16187459,145.94,145.93,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820350921,2.16187459,145.94,145.92,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820351229,2.16302334,145.93,145.92,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820352429,3.37972416,145.94,145.92,15.36500173]
["bitfinex-derivatives","SOLF0:USTF0",1750820352632,3.37972416,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820356131,3.37972416,145.94,145.91,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820356728,6.8493,145.93,145.91,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820358436,6.8495,145.92,145.9,15.36570173]
["bitfinex-derivatives","SOLF0:USTF0",1750820361338,6.8495,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750820362432,6.8495,145.92,145.89,15.36620173]
["bitfinex-derivatives","SOLF0:USTF0",1750820362635,6.8503,145.91,145.89,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820363334,37.55972416,145.92,145.88,17.60200173]
["bitfinex-derivatives","SOLF0:USTF0",1750820363933,6.8505,145.9,145.88,17.60200173]
["bitfinex-derivatives","SOLF0:USTF0",1750820364129,591.74,145.97,145.88,10.75090173]
["bitfinex-derivatives","SOLF0:USTF0",1750820364330,5.01069998,145.96,145.89,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820364536,34.18,145.97,145.9,3.37986673]
["bitfinex-derivatives","SOLF0:USTF0",1750820364737,5.01205673,145.96,145.9,11.89536846]
["bitfinex-derivatives","SOLF0:USTF0",1750820364938,41.0273,145.97,145.91,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820365142,5.01302373,145.96,145.91,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820365342,41.0273,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750820365543,5.01615792,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750820365738,5.01576937,145.95,145.9,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820365944,5.01576937,145.95,145.88,49.17887244]
["bitfinex-derivatives","SOLF0:USTF0",1750820365945,3.37986673,145.94,145.89,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820366144,34.18,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750820366347,34.18,145.93,145.87,12.76347244]
["bitfinex-derivatives","SOLF0:USTF0",1750820366348,3.37986673,145.91,145.87,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820366550,3.37986673,145.91,145.86,10.89040173]
["bitfinex-derivatives","SOLF0:USTF0",1750820366747,3.38240236,145.89,145.84,10.91940173]
["bitfinex-derivatives","SOLF0:USTF0",1750820367046,34.18,145.89,145.84,10.91940173]
["bitfinex-derivatives","SOLF0:USTF0",1750820367341,3.38240236,145.85,145.81,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820367548,37.58240236,145.85,145.8,13.14660173]
["bitfinex-derivatives","SOLF0:USTF0",1750820367846,6.8538,145.83,145.8,20.00150173]
["bitfinex-derivatives","SOLF0:USTF0",1750820368046,37.58240236,145.85,145.8,13.14660173]
["bitfinex-derivatives","SOLF0:USTF0",1750820368246,34.2,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750820369147,34.2,145.85,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820369346,39.21026404,145.88,145.82,3.38240236]
["bitfinex-derivatives","SOLF0:USTF0",1750820369559,34.2,145.88,145.82,3.38240236]
["bitfinex-derivatives","SOLF0:USTF0",1750820369741,41.0516,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750820374355,34.2,145.88,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750820375249,41.0514,145.88,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750820375855,41.0514,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750820377560,34.2,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750820381056,34.2,145.88,145.83,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750820381260,37.58240236,145.92,145.84,3.38240236]
["bitfinex-derivatives","SOLF0:USTF0",1750820381758,37.58240236,145.92,145.85,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750820381957,37.58240236,145.92,145.85,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750820382362,6.8501,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750820383257,37.58240236,145.92,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750820383463,34.2,145.92,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750820383857,625.98,145.95,145.88,3.38240236]
["bitfinex-derivatives","SOLF0:USTF0",1750820384059,632.8283,145.95,145.89,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750820384363,41.0483,145.95,145.89,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750820384563,41.0483,145.95,145.9,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750820385264,41.0483,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750820386063,41.0483,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750820387068,34.2,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750820390973,37.58240236,145.95,145.89,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820391177,3.38090128,145.92,145.86,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820391478,3.38090128,145.92,145.85,13.19840173]
["bitfinex-derivatives","SOLF0:USTF0",1750820392274,6.8507,145.9,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750820398877,6.851,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750820399078,6.851,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750820400584,6.851,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750820401674,34.18,145.91,145.86,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820401880,34.18,145.91,145.87,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820402081,34.18,145.94,145.87,11.89640301]
["bitfinex-derivatives","SOLF0:USTF0",1750820402280,6.8493,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750820402779,3.38090128,145.93,145.87,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820403171,3.38090128,145.93,145.86,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820403379,6.85,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750820403585,3.38090128,145.93,145.87,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820403779,6.8498,145.92,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750820404684,10.23010128,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750820405082,3.38090128,145.93,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750820405384,6.8495,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750820410681,34.18,145.94,145.88,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820410975,34.18,145.94,145.89,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820411377,41.0288,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750820411581,34.18,145.94,145.88,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820411781,6.8496,145.92,145.88,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820411975,34.18,145.94,145.88,8.51550173]
["bitfinex-derivatives","SOLF0:USTF0",1750820412170,34.18,145.94,145.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750820412378,34.18,145.94,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750820412885,3.38026618,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750820413281,8.2897107,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750820413478,3.38026618,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750820413886,6.8498,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750820414384,10.22946618,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750820414985,41.0287,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750820417479,34.18,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750820417683,11.34036891,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750820417886,6.8478,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750820424494,6.8481,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750820424992,6.8478,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750820425793,6.8481,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750820425992,3.3797095,145.95,145.91,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820426186,3.3797095,145.95,145.9,10.75557473]
["bitfinex-derivatives","SOLF0:USTF0",1750820426390,3.3797095,145.95,145.9,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820427097,6.8493,145.93,145.9,15.36747473]
["bitfinex-derivatives","SOLF0:USTF0",1750820429690,37.7197095,145.93,145.9,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820429892,4.93611725,145.92,145.88,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820430195,6.85,145.91,145.88,15.36837473]
["bitfinex-derivatives","SOLF0:USTF0",1750820430695,6.85,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750820430897,6.8504,145.9,145.87,15.36887473]
["bitfinex-derivatives","SOLF0:USTF0",1750820431495,6.8504,145.9,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750820433100,6.8509,145.89,145.87,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820433302,3.3797095,145.91,145.87,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820433503,3.3797095,145.91,145.86,10.75367473]
["bitfinex-derivatives","SOLF0:USTF0",1750820433704,6.8507,145.9,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750820434597,6.8507,145.9,145.87,15.36907473]
["bitfinex-derivatives","SOLF0:USTF0",1750820438199,6.8507,145.9,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750820439307,6.8507,145.9,145.87,15.36907473]
["bitfinex-derivatives","SOLF0:USTF0",1750820439501,37.7197095,145.93,145.87,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820439807,4.92973636,145.92,145.88,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820440009,44.5689095,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750820440508,34.34,145.93,145.89,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820441308,34.34,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820441505,34.34,145.93,145.89,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820442002,34.34,145.93,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750820442404,41.1893,145.93,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750820443204,41.1893,145.93,145.89,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820443205,6.8495,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750820443711,44.5689095,145.93,145.88,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820443898,4.93104397,145.92,145.88,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820444102,44.5689095,145.93,145.88,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820444400,4.93076454,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750820444600,44.5689095,145.93,145.88,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820444800,4.930845,145.92,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750820445001,44.5689095,145.93,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750820448618,44.5689095,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750820448816,34.34,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750820450314,34.34,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820450514,39.28515081,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820451621,39.28600185,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820452119,39.28782547,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820452513,4.94782547,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820453417,10.2280095,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820453616,4.94605652,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750820453818,3.3797095,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750820454014,4.94609327,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750820454519,4.52557334,145.95,145.91,10.77307473]
["bitfinex-derivatives","SOLF0:USTF0",1750820454723,34.3,145.96,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750820455020,4.94662054,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750820455823,34.3,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750820456018,39.24465355,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750820457319,3.3797095,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820457522,8.32394084,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820457710,34.3,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820457915,4.9438106,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820458317,4.95858696,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820460024,34.3,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820461525,41.1463,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820461721,38.82882718,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820461929,4.9547896,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820462127,38.82921715,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820462424,34.3,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820462630,4.95521294,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820462823,34.3,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820463130,4.95725822,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820463327,41.1463,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820463523,45.68415734,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820464433,4.96687424,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820464629,41.1463,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820464931,4.967048,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820465231,45.687648,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820465423,4.96685361,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820465624,45.687648,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820465928,41.1463,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820466129,45.68588748,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820466334,8.34458902,145.98,145.93,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750820466629,9.50377629,145.97,145.93,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750820466825,6.8475,145.97,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750820467730,10.2265095,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750820468825,10.2265095,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820470220,3.3797095,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820473534,41.1464,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820475039,6.8467,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820475438,41.1464,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820476130,34.3,145.99,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750820476739,6.847,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750820477637,3.3797095,145.98,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750820477840,3.3797095,145.98,145.91,10.77307473]
["bitfinex-derivatives","SOLF0:USTF0",1750820478036,8.33280745,145.98,145.91,14.15278423]
["bitfinex-derivatives","SOLF0:USTF0",1750820478236,8.33280745,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750820478436,3.3797095,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750820478942,34.3,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820479543,41.1464,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750820481044,6.8467,145.98,145.93,10.94377473]
["bitfinex-derivatives","SOLF0:USTF0",1750820481244,3.3797095,145.98,145.93,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750820481447,10.2266095,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750820483244,10.2266095,145.98,145.93,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750820483245,3.3797095,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820483847,10.2265095,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750820484058,3.3797095,145.98,145.93,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750820484258,6.8474,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750820485061,6.8469,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750820485250,10.2266095,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750820488262,2.16192695,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750820494658,2.16170414,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820495770,4.96423413,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820496570,2.16170414,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820499462,2.16170414,145.98,145.96,15.36487473]
["bitfinex-derivatives","SOLF0:USTF0",1750820499664,4.96180452,145.97,145.96,15.36487473]
["bitfinex-derivatives","SOLF0:USTF0",1750820500178,4.96180452,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820500470,4.96180452,145.97,145.96,15.36487473]
["bitfinex-derivatives","SOLF0:USTF0",1750820500865,2.16170414,145.98,145.96,15.36487473]
["bitfinex-derivatives","SOLF0:USTF0",1750820501267,9.00850414,145.98,145.96,15.36487473]
["bitfinex-derivatives","SOLF0:USTF0",1750820501472,2.16170414,145.98,145.96,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820501667,9.49485795,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750820501975,4.96204601,145.96,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750820502676,4.96204601,145.96,145.95,15.36517473]
["bitfinex-derivatives","SOLF0:USTF0",1750820503677,2.16170414,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820503865,4.96693903,145.97,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750820504775,34.3,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750820504975,38.83651802,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750820505177,38.83651789,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750820505973,40.99822203,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750820506675,40.92745951,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750820506972,36.46170414,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750820507173,47.74711,145.99,145.96,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820507379,2.16170414,145.98,145.96,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820507675,2.16170414,145.98,145.96,15.36457473]
["bitfinex-derivatives","SOLF0:USTF0",1750820508072,9.00840414,145.98,145.96,15.36457473]
["bitfinex-derivatives","SOLF0:USTF0",1750820508276,2.16170414,145.97,145.96,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820508480,2.16170414,145.97,145.95,15.36517473]
["bitfinex-derivatives","SOLF0:USTF0",1750820508680,2.16170414,145.96,145.95,15.36517473]
["bitfinex-derivatives","SOLF0:USTF0",1750820509677,9.00880414,145.97,145.95,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820509868,2.16202971,145.96,145.95,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820510381,2.16202971,145.96,145.95,15.36537473]
["bitfinex-derivatives","SOLF0:USTF0",1750820510682,2.16202971,145.97,145.95,15.36537473]
["bitfinex-derivatives","SOLF0:USTF0",1750820511180,9.00922971,145.97,145.95,15.36537473]
["bitfinex-derivatives","SOLF0:USTF0",1750820511685,9.00922971,145.97,145.95,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820512183,2.16202971,145.96,145.95,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820512881,9.00922971,145.97,145.95,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820513184,2.16202971,145.97,145.95,15.36527473]
["bitfinex-derivatives","SOLF0:USTF0",1750820513580,2.16202971,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750820513784,2.16202971,145.97,145.95,15.36527473]
["bitfinex-derivatives","SOLF0:USTF0",1750820516387,2.16202971,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820516583,7.07213491,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750820517883,2.16202971,145.97,145.96,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820518073,7.07192656,145.97,145.95,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820518279,2.16202971,145.96,145.95,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820518686,7.06398261,145.96,145.93,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820518885,34.3,145.99,145.9,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750820518886,2.16202971,145.94,145.9,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820519188,2.16202971,145.91,145.89,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820519492,2.16202971,145.9,145.88,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820519789,2.16202971,145.89,145.88,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820520790,9.01252971,145.9,145.88,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820521588,2.16202971,145.9,145.88,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820521985,2.16202971,145.9,145.87,15.36897473]
["bitfinex-derivatives","SOLF0:USTF0",1750820522380,44.41141567,145.91,145.87,15.36897473]
["bitfinex-derivatives","SOLF0:USTF0",1750820522990,6.8505,145.9,145.87,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820523986,44.41131567,145.91,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750820524790,44.41131567,145.91,145.87,15.36887473]
["bitfinex-derivatives","SOLF0:USTF0",1750820525395,41.0301,145.91,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750820526080,6.8504,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750820526490,41.0302,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750820528396,3.3826855,145.88,145.84,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820528597,3.3826855,145.86,145.8,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820528893,3.3826855,145.86,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750820528894,6.8533,145.84,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750820529096,3.3826855,145.84,145.78,15.50257473]
["bitfinex-derivatives","SOLF0:USTF0",1750820529289,43.49166458,145.87,145.78,15.50257473]
["bitfinex-derivatives","SOLF0:USTF0",1750820529290,3.3826855,145.82,145.78,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750820529681,6.855,145.81,145.78,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750820532598,10.2369855,145.82,145.78,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750820533094,6.855,145.81,145.78,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750820533296,6.855,145.81,145.78,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750820534002,3.3826855,145.82,145.78,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750820534296,3.3826855,145.8,145.75,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750820534504,10.2381855,145.8,145.75,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750820534701,3.3826855,145.8,145.75,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750820534893,3.3826855,145.8,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820535093,6.8561,145.78,145.74,12.5208612]
["bitfinex-derivatives","SOLF0:USTF0",1750820535402,34.2,145.83,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820535403,37.5826855,145.83,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820535897,3.3826855,145.81,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820536094,6.854,145.82,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820536290,3.3826855,145.77,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820536604,37.9026855,145.79,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820537305,44.7585855,145.79,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750820539695,37.9026855,145.79,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750820540004,37.9026855,145.79,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820540198,3.3826855,145.79,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820541695,3.3826855,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750820542201,10.2377855,145.8,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820542898,10.2377855,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750820543204,10.2377855,145.8,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820543406,10.2377855,145.8,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750820543704,6.8557,145.79,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820544004,6.8562,145.78,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820544209,10.2388855,145.78,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820544707,10.2388855,145.78,145.74,12.5207612]
["bitfinex-derivatives","SOLF0:USTF0",1750820547505,3.3874011,145.77,145.74,12.5207612]
["bitfinex-derivatives","SOLF0:USTF0",1750820548204,10.2440011,145.77,145.74,12.5207612]
["bitfinex-derivatives","SOLF0:USTF0",1750820548407,41.374,145.82,145.74,12.5207612]
["bitfinex-derivatives","SOLF0:USTF0",1750820548608,3.3874011,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750820549211,10.2438011,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750820552900,3.3874011,145.8,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820553098,3.3874011,145.81,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820553305,3.3874011,145.81,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750820553505,3.3874011,145.81,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820553807,3.3874011,145.79,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820554710,10.2432011,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750820555511,6.8563,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750820556211,3.3874011,145.79,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820557012,6.8565,145.78,145.74,12.5208612]
["bitfinex-derivatives","SOLF0:USTF0",1750820557198,3.3874011,145.79,145.74,12.5208612]
["bitfinex-derivatives","SOLF0:USTF0",1750820558210,6.8566,145.77,145.74,12.5208612]
["bitfinex-derivatives","SOLF0:USTF0",1750820559611,6.8573,145.76,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820559810,3.3874011,145.77,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820561511,10.2442011,145.77,145.74,12.5210612]
["bitfinex-derivatives","SOLF0:USTF0",1750820564216,6.8573,145.76,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820566619,10.2449011,145.75,145.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750820566816,3.3874011,145.75,145.69,39.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750820567017,3.3874011,145.72,145.69,39.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750820567320,3.3874011,145.72,145.69,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750820568022,3.3874011,145.72,145.66,36.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750820568210,6.8598,145.71,145.66,36.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750820568924,6.8599,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750820569218,3.3874011,145.72,145.66,36.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750820569615,6.8597,145.71,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750820570521,10.2471011,145.71,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750820570816,3.3874011,145.69,145.65,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820571012,3.3874011,145.69,145.64,42.91727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820571318,10.2480011,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750820572317,3.3874011,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750820572520,3.3874011,145.67,145.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750820572716,3.3874011,145.69,145.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750820573022,10.2478011,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750820574122,6.8608,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750820575024,6.8608,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750820575524,10.2480011,145.69,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750820576022,10.2480011,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750820576418,10.2480011,145.69,145.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750820577015,6.8608,145.68,145.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750820577319,3.3874011,145.67,145.64,41.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750820577517,3.3874011,145.67,145.62,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750820578629,3.3874011,145.65,145.62,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750820579219,3.3874011,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750820579920,3.3874011,145.7,145.62,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750820580124,3.3874011,145.7,145.62,15.51387473]
["bitfinex-derivatives","SOLF0:USTF0",1750820580427,3.3874011,145.68,145.62,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750820580927,6.8615,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750820581421,3.3874011,145.68,145.62,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750820581623,6.8614,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750820582925,10.2482011,145.68,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750820583112,3.3874011,145.68,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750820584321,6.8612,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750820584626,3.3874011,145.68,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750820584824,3.3874011,145.68,145.62,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750820585025,3.3874011,145.7,145.62,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750820585429,6.8605,145.69,145.62,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750820585631,6.8605,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750820586230,6.8608,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750820586423,10.2482011,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750820586830,3.3874011,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750820588029,3.3874011,145.68,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750820588238,3.3874011,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750820589235,10.2477011,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750820589535,10.2477011,145.69,145.62,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750820589834,10.2477011,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750820590141,3.3929505,145.67,145.62,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750820590336,3.3929505,145.67,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750820590531,37.8129505,145.67,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750820590733,44.6744505,145.67,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750820590934,37.8129505,145.67,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750820591629,37.8129505,145.67,145.62,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750820592034,6.862,145.66,145.62,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750820592338,6.862,145.66,145.62,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750820592540,37.8129505,145.67,145.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750820592739,10.2547505,145.66,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750820592940,3.3929505,145.66,145.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750820593239,6.8624,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750820593836,3.3929505,145.64,145.59,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750820594038,3.3929505,145.62,145.59,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750820594340,10.2567505,145.62,145.59,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750820594640,3.3929505,145.64,145.59,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750820594842,3.3929505,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750820595044,3.3929505,145.66,145.59,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750820595339,3.3929505,145.76,145.59,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750820595340,37.8129505,145.69,145.59,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750820595545,3.3929505,145.67,145.6,3.3929505]
["bitfinex-derivatives","SOLF0:USTF0",1750820595941,3.3929505,145.67,145.59,5.7053505]
["bitfinex-derivatives","SOLF0:USTF0",1750820596743,6.8624,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750820598042,6.8619,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750820598445,10.2543505,145.67,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750820598838,3.3929505,145.67,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750820599045,3.3929505,145.66,145.59,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750820599444,3.3929505,145.66,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750820599744,10.2549505,145.66,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750820600342,34.42,145.69,145.6,3.3929505]
["bitfinex-derivatives","SOLF0:USTF0",1750820600645,3.3929505,145.68,145.6,3.3929505]
["bitfinex-derivatives","SOLF0:USTF0",1750820600849,3.3929505,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750820601347,34.42,145.69,145.62,38.3129505]
["bitfinex-derivatives","SOLF0:USTF0",1750820601535,34.42,145.69,145.63,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750820602138,34.42,145.69,145.64,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750820603343,34.42,145.69,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750820604145,34.42,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750820605149,3.3929505,145.71,145.64,5.6338505]
["bitfinex-derivatives","SOLF0:USTF0",1750820605536,34.92,145.72,145.64,5.6338505]
["bitfinex-derivatives","SOLF0:USTF0",1750820605742,34.92,145.72,145.64,14.15112523]
["bitfinex-derivatives","SOLF0:USTF0",1750820606442,41.7776,145.75,145.68,3.3929505]
["bitfinex-derivatives","SOLF0:USTF0",1750820606646,34.92,145.75,145.68,38.3129505]
["bitfinex-derivatives","SOLF0:USTF0",1750820607044,34.92,145.75,145.68,42.8904505]
["bitfinex-derivatives","SOLF0:USTF0",1750820607645,34.92,145.75,145.68,51.40772523]
["bitfinex-derivatives","SOLF0:USTF0",1750820608947,34.92,145.75,145.69,8.51727473]
["bitfinex-derivatives","SOLF0:USTF0",1750820609251,34.9,145.93,145.74,6.77364428]
["bitfinex-derivatives","SOLF0:USTF0",1750820609448,3.38682214,145.87,145.79,3.38682214]
["bitfinex-derivatives","SOLF0:USTF0",1750820609749,3.38682214,145.85,145.78,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750820609939,3.38682214,145.85,145.75,15.39172219]
["bitfinex-derivatives","SOLF0:USTF0",1750820609940,3.38682214,145.83,145.75,18.77854433]
["bitfinex-derivatives","SOLF0:USTF0",1750820610135,3.38682214,145.83,145.75,45.17322214]
["bitfinex-derivatives","SOLF0:USTF0",1750820610341,3.38549418,145.83,145.75,45.17189418]
["bitfinex-derivatives","SOLF0:USTF0",1750820610543,592.8,145.9,145.79,3.38549418]
["bitfinex-derivatives","SOLF0:USTF0",1750820610544,34.9,145.87,145.79,3.38549418]
["bitfinex-derivatives","SOLF0:USTF0",1750820610745,34.9,145.87,145.81,3.38549418]
["bitfinex-derivatives","SOLF0:USTF0",1750820612246,34.9,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750820613346,34.9,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750820614749,34.9,145.87,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750820615253,6.8514,145.88,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750820615752,6.8513,145.89,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750820616052,631.06549418,145.9,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750820616448,6.852,145.87,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750820617848,6.852,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820619755,6.852,145.87,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750820619957,6.8523,145.86,145.79,38.28549418]
["bitfinex-derivatives","SOLF0:USTF0",1750820620145,34.88,145.85,145.79,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750820620349,3.38549418,145.84,145.77,3.38549418]
["bitfinex-derivatives","SOLF0:USTF0",1750820621146,6.8538,145.83,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750820622058,6.8543,145.82,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750820622961,6.8534,145.84,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750820623350,6.8534,145.84,145.77,3.38549418]
["bitfinex-derivatives","SOLF0:USTF0",1750820623956,34.88,145.85,145.79,3.38549418]
["bitfinex-derivatives","SOLF0:USTF0",1750820624961,41.7329,145.85,145.79,3.38549418]
["bitfinex-derivatives","SOLF0:USTF0",1750820625662,41.7329,145.85,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750820626257,38.26549418,145.85,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750820626457,38.26549418,145.85,145.77,3.38549418]
["bitfinex-derivatives","SOLF0:USTF0",1750820626855,6.8539,145.83,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750820627058,42.76739418,145.85,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750820627669,6.8545,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750820632169,6.8549,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750820635475,38.96549418,145.81,145.73,38.96549418]
["bitfinex-derivatives","SOLF0:USTF0",1750820636166,6.8559,145.79,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750820636566,6.8559,145.79,145.73,38.96549418]
["bitfinex-derivatives","SOLF0:USTF0",1750820636769,6.8559,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750820637074,6.8552,145.8,145.73,38.96549418]
["bitfinex-derivatives","SOLF0:USTF0",1750820637972,6.8556,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750820638475,35.58,145.81,145.75,3.38549418]
["bitfinex-derivatives","SOLF0:USTF0",1750820639368,42.4348,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750820640371,6.8552,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750820640576,35.58,145.81,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750820640878,3.38538002,145.79,145.73,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750820641867,10.24128002,145.79,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750820642063,6.8559,145.79,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750820642775,6.8562,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750820643375,6.8557,145.79,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750820644878,6.8561,145.78,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750820645174,38.96670289,145.81,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750820646072,43.80196687,145.81,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750820646278,6.8558,145.79,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750820646878,6.8562,145.78,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750820648584,6.8562,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750820650086,6.8562,145.78,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750820650380,6.8562,145.78,145.73,38.96670289]
["bitfinex-derivatives","SOLF0:USTF0",1750820650779,6.8562,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750820653082,6.8557,145.79,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750820655986,11.70975633,145.79,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750820656989,6.8561,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750820657796,6.8558,145.79,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750820658398,8.22580538,145.8,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750820658593,35.58,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750820658795,35.58,145.81,145.74,18.7161034]
["bitfinex-derivatives","SOLF0:USTF0",1750820658991,35.58,145.81,145.76,3.38688121]
["bitfinex-derivatives","SOLF0:USTF0",1750820660095,42.4347,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750820660493,35.58,145.81,145.75,3.38540748]
["bitfinex-derivatives","SOLF0:USTF0",1750820660701,35.58,145.81,145.75,11.89072967]
["bitfinex-derivatives","SOLF0:USTF0",1750820660901,733.814,145.9,145.79,3.38540748]
["bitfinex-derivatives","SOLF0:USTF0",1750820660902,40.02091406,145.84,145.79,3.38540748]
["bitfinex-derivatives","SOLF0:USTF0",1750820661094,35.18,145.86,145.79,3.38540748]
["bitfinex-derivatives","SOLF0:USTF0",1750820661291,6.8529,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750820661485,4.84143312,145.86,145.8,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750820661994,4.84143312,145.85,145.8,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750820662196,4.84143312,145.86,145.8,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750820662395,4.84143312,145.85,145.8,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750820662598,38.56540748,145.87,145.8,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750820662599,4.84143312,145.86,145.8,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750820662800,11.7191885,145.85,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750820662999,6.853,145.85,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750820664301,4.87132416,145.84,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750820664499,6.853,145.85,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750820664703,4.87166939,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750820664903,38.56540748,145.87,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750820665106,4.8666377,145.86,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750820665306,4.8666377,145.85,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750820665498,4.8666377,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750820665698,6.8535,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750820668012,6.8538,145.83,145.8,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1750820668304,4.86494598,145.84,145.78,43.68532219]
["bitfinex-derivatives","SOLF0:USTF0",1750820668507,6.8548,145.81,145.78,42.036]
["bitfinex-derivatives","SOLF0:USTF0",1750820668694,6.8548,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750820669107,6.8544,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750820669905,6.8544,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750820670101,6.8544,145.82,145.77,8.50532219]
["bitfinex-derivatives","SOLF0:USTF0",1750820670411,6.8544,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750820671909,38.56540748,145.83,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750820672097,4.87036536,145.82,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750820672297,38.56540748,145.83,145.76,10.85032219]
["bitfinex-derivatives","SOLF0:USTF0",1750820672503,6.8554,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750820672706,6.8554,145.8,145.76,10.85032219]
["bitfinex-derivatives","SOLF0:USTF0",1750820672910,4.87020444,145.82,145.76,10.85032219]
["bitfinex-derivatives","SOLF0:USTF0",1750820673109,6.8548,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750820673501,6.8543,145.82,145.76,14.23572967]
["bitfinex-derivatives","SOLF0:USTF0",1750820673706,35.18,145.83,145.76,14.23572967]
["bitfinex-derivatives","SOLF0:USTF0",1750820674010,10.23840748,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750820674311,4.86471959,145.84,145.8,3.38540748]
["bitfinex-derivatives","SOLF0:USTF0",1750820674513,6.8526,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750820674713,4.86472311,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750820674911,4.86472311,145.84,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750820675102,4.86472311,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750820675299,6.8526,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750820675510,4.86229096,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750820675703,6.8526,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750820675901,4.8623535,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750820676109,6.8526,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750820676301,4.8623535,145.85,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820676703,4.8623535,145.85,145.8,8.17110748]
["bitfinex-derivatives","SOLF0:USTF0",1750820676904,38.56540748,145.87,145.8,8.17110748]
["bitfinex-derivatives","SOLF0:USTF0",1750820677105,4.86224237,145.86,145.8,8.17110748]
["bitfinex-derivatives","SOLF0:USTF0",1750820677306,4.86223797,145.85,145.8,8.17110748]
["bitfinex-derivatives","SOLF0:USTF0",1750820677505,6.8526,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750820677705,4.86223008,145.85,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750820677914,6.8526,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750820678113,4.85927012,145.85,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750820678313,6.8526,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750820678514,4.85925808,145.85,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750820678916,6.8526,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750820679106,4.86954929,145.85,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820679514,4.86954929,145.86,145.8,8.17110748]
["bitfinex-derivatives","SOLF0:USTF0",1750820679813,42.032,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820680017,4.86866715,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820680214,42.032,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820680418,4.86867397,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820680609,42.032,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820680810,4.86852253,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820681021,42.032,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820681313,4.86682186,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820681513,42.032,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820681720,4.86722153,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820682618,42.032,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750820682822,4.86756405,145.86,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820683018,42.032,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820684117,46.90101952,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820684308,42.032,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820684514,46.90101952,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820684719,42.032,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820685020,46.90101952,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820685325,42.032,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820685527,46.90101952,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820685822,42.032,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820686022,46.90078551,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820686224,42.032,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820686514,40.04878551,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820686709,35.18,145.87,145.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750820686916,40.04878551,145.87,145.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750820687317,40.04878551,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750820688921,40.0580138,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750820689823,46.9099138,145.87,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750820690119,42.0319,145.87,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750820690321,46.9099138,145.87,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750820690621,42.0319,145.87,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750820690925,46.9099138,145.87,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750820691231,42.0319,145.87,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750820691519,42.0319,145.87,145.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750820691520,46.9099138,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750820691722,35.18,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750820691923,40.0580138,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750820693825,46.9099138,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750820694024,35.18,145.87,145.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750820694320,40.0580138,145.87,145.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750820694719,42.0321,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750820695115,46.91287103,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750820695822,46.91287103,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750820696026,40.06077103,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750820697426,35.18,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750820698513,4.8872166,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750820698718,4.88746992,145.88,145.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750820698919,6.8521,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750820699329,11.73962922,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750820699623,6.8521,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750820699825,11.73962922,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750820700018,6.8521,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750820700525,6.8529,145.85,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750820700723,3.38540748,145.85,145.81,8.50532219]
["bitfinex-derivatives","SOLF0:USTF0",1750820700927,4.89049556,145.84,145.78,11.89072967]
["bitfinex-derivatives","SOLF0:USTF0",1750820701119,4.89049556,145.84,145.78,8.50532219]
["bitfinex-derivatives","SOLF0:USTF0",1750820701329,3.38540748,145.81,145.77,8.50532219]
["bitfinex-derivatives","SOLF0:USTF0",1750820701524,3.38540748,145.79,145.75,8.50532219]
["bitfinex-derivatives","SOLF0:USTF0",1750820701731,3.38540748,145.79,145.75,15.36242219]
["bitfinex-derivatives","SOLF0:USTF0",1750820701924,3.38540748,145.79,145.75,8.50532219]
["bitfinex-derivatives","SOLF0:USTF0",1750820702121,3.38540748,145.79,145.74,10.82152219]
["bitfinex-derivatives","SOLF0:USTF0",1750820703124,6.8564,145.78,145.75,8.50532219]
["bitfinex-derivatives","SOLF0:USTF0",1750820703731,6.8564,145.78,145.74,10.82152219]
["bitfinex-derivatives","SOLF0:USTF0",1750820704229,6.8564,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750820704933,6.8564,145.78,145.75,15.36252219]
["bitfinex-derivatives","SOLF0:USTF0",1750820705132,6.8564,145.78,145.74,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750820705133,6.8566,145.77,145.74,17.67932219]
["bitfinex-derivatives","SOLF0:USTF0",1750820705636,6.8566,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750820705824,6.8566,145.77,145.75,15.36282219]
["bitfinex-derivatives","SOLF0:USTF0",1750820706132,6.8566,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750820706734,6.8562,145.78,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750820713131,6.8562,145.78,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750820713732,34.9,145.8,145.74,3.38540748]
["bitfinex-derivatives","SOLF0:USTF0",1750820714038,34.9,145.8,145.74,11.89072967]
["bitfinex-derivatives","SOLF0:USTF0",1750820714227,6.856,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750820714432,34.9,145.8,145.73,8.50532219]
["bitfinex-derivatives","SOLF0:USTF0",1750820715127,6.8563,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750820720038,6.8563,145.78,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750820721431,6.8563,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750820722641,6.8563,145.78,145.72,46.79072967]
["bitfinex-derivatives","SOLF0:USTF0",1750820723140,6.8563,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750820724744,6.8566,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750820725244,3.38540748,145.79,145.72,46.79072967]
["bitfinex-derivatives","SOLF0:USTF0",1750820725245,3.38540748,145.79,145.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750820725740,6.8571,145.76,145.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750820726129,6.8571,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750820726341,6.8571,145.76,145.71,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750820726534,6.8568,145.77,145.71,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750820726733,6.8568,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750820732447,38.28540748,145.8,145.72,11.89072967]
["bitfinex-derivatives","SOLF0:USTF0",1750820732844,6.8562,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750820733748,3.38540748,145.78,145.72,3.38540748]
["bitfinex-derivatives","SOLF0:USTF0",1750820733940,3.38540748,145.78,145.71,12.95252219]
["bitfinex-derivatives","SOLF0:USTF0",1750820734743,6.8573,145.76,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750820735340,6.8573,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750820735549,3.38540748,145.78,145.71,12.95252219]
["bitfinex-derivatives","SOLF0:USTF0",1750820735750,3.38540748,145.78,145.71,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750820735952,3.38540748,145.78,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750820736449,3.38540748,145.76,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750820736750,38.08540748,145.76,145.7,36.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750820736947,6.8578,145.75,145.7,36.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750820738246,6.8578,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750820738853,6.8581,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750820739346,6.8581,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750820741753,44.94240748,145.76,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750820741956,38.08540748,145.76,145.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750820742154,38.08540748,145.76,145.7,10.72962219]
["bitfinex-derivatives","SOLF0:USTF0",1750820742356,2.16859844,145.75,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750820743357,2.16859844,145.75,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750820744361,4.81848175,145.81,145.73,2.16859844]
["bitfinex-derivatives","SOLF0:USTF0",1750820744566,36.86859844,145.79,145.73,8.50532219]
["bitfinex-derivatives","SOLF0:USTF0",1750820744862,36.86859844,145.79,145.75,2.16859844]
["bitfinex-derivatives","SOLF0:USTF0",1750820745167,36.86859844,145.79,145.74,10.67392063]
["bitfinex-derivatives","SOLF0:USTF0",1750820745364,36.86859844,145.79,145.75,2.16859844]
["bitfinex-derivatives","SOLF0:USTF0",1750820745558,36.86859844,145.79,145.76,2.16859844]
["bitfinex-derivatives","SOLF0:USTF0",1750820745559,34.7,145.79,145.76,2.16859844]
["bitfinex-derivatives","SOLF0:USTF0",1750820745755,36.86859844,145.82,145.78,2.16859844]
["bitfinex-derivatives","SOLF0:USTF0",1750820745958,4.82860649,145.81,145.79,2.16859844]
["bitfinex-derivatives","SOLF0:USTF0",1750820746164,36.86859844,145.83,145.79,2.16859844]
["bitfinex-derivatives","SOLF0:USTF0",1750820746367,4.82907469,145.82,145.77,11.8899259]
["bitfinex-derivatives","SOLF0:USTF0",1750820746569,4.82907469,145.81,145.77,11.8899259]
["bitfinex-derivatives","SOLF0:USTF0",1750820746762,34.7,145.83,145.77,11.8899259]
["bitfinex-derivatives","SOLF0:USTF0",1750820746964,4.8290716,145.82,145.77,11.8899259]
["bitfinex-derivatives","SOLF0:USTF0",1750820747264,34.7,145.83,145.77,11.8899259]
["bitfinex-derivatives","SOLF0:USTF0",1750820747569,34.7,145.83,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750820747864,39.52969155,145.83,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750820748061,4.82969155,145.83,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750820748269,34.7,145.86,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820748466,39.52984016,145.86,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750820748762,4.82984016,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750820749267,4.82984016,145.87,145.82,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750820749472,34.7,145.89,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750820749658,4.8717517,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750820749858,4.8717517,145.87,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750820750158,41.5509,145.89,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750820750360,4.8717248,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750820750664,4.87200378,145.87,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750820751368,4.87200378,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750820751570,41.5509,145.89,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750820751867,41.5509,145.89,145.82,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750820751868,4.86792766,145.88,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750820752170,34.7,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750820752762,34.7,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750820753069,39.56973491,145.89,145.83,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820753368,39.56973491,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750820753570,34.7,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750820753769,34.7,145.89,145.83,37.94460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820753961,4.87054818,145.9,145.85,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820754163,34.56,145.92,145.86,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750820754368,39.42384265,145.92,145.86,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750820754667,4.86384265,145.93,145.87,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820754870,4.86384265,145.93,145.88,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750820755170,4.86384265,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750820757372,46.27194265,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750820757776,41.4081,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750820758473,34.56,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750820759159,34.56,145.95,145.89,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820759160,4.90371075,145.99,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750820759364,34.56,145.98,145.91,37.94460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820759577,34.56,145.98,145.92,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750820759870,34.56,145.98,145.93,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820760270,34.56,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750820760569,34.56,145.98,145.93,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820760977,34.56,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750820761977,3.38460371,145.97,145.89,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820762181,3.38460371,145.95,145.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750820762478,10.23300371,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750820762668,10.23300371,145.95,145.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750820762868,34.56,145.98,145.89,37.92460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820763069,10.23200371,145.97,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750820765476,6.8477,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750820765678,3.38460371,145.97,145.89,37.92460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820766275,6.8484,145.95,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750820766473,6.8484,145.95,145.89,37.92460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820766681,3.38460371,145.97,145.89,37.92460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820767182,6.8479,145.96,145.89,37.92460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820767680,6.8474,145.97,145.91,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820767870,3.38460371,145.96,145.89,37.92460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820768073,3.38460371,145.96,145.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750820768268,6.8488,145.94,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750820769378,6.8488,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750820773086,6.8483,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750820773285,3.38460371,145.96,145.89,37.92460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820773476,1.19259767,146.02,145.91,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820773782,3.38460371,146.04,145.95,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820773973,37.92460371,146.04,145.96,39.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750820774579,6.8449,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750820774785,37.92460371,146.04,145.97,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820775377,37.92460371,146.04,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750820775378,6.8445,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750820775685,34.54,146.04,145.97,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820775880,34.54,146.04,145.97,5.72530371]
["bitfinex-derivatives","SOLF0:USTF0",1750820776185,34.54,146.07,146.01,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820776682,34.54,146.07,146.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750820776877,34.54,146.07,146.01,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820777178,13.6707,146.23,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750820777370,3.38460371,146.15,146.08,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820777572,37.92460371,146.15,146.08,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820777976,34.54,146.15,146.08,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820778189,6.8392,146.14,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750820778488,34.54,146.15,146.08,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820778787,6.8395,146.14,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750820779185,34.54,146.15,146.1,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820779693,34.54,146.15,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750820779888,34.54,146.15,146.12,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820780481,34.54,146.15,146.09,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820780882,6.8393,146.14,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750820781585,6.8393,146.14,146.09,10.22600371]
["bitfinex-derivatives","SOLF0:USTF0",1750820781792,6.8398,146.13,146.09,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820782290,6.8401,146.12,146.09,10.22580371]
["bitfinex-derivatives","SOLF0:USTF0",1750820782489,6.8401,146.12,146.09,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820782692,34.54,146.15,146.09,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820785289,37.92460371,146.15,146.07,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820786393,6.8409,146.11,146.07,10.22710371]
["bitfinex-derivatives","SOLF0:USTF0",1750820789096,4.91880471,146.14,146.07,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820789299,37.92460371,146.15,146.07,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820789997,6.8411,146.1,146.07,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820790197,42.83788795,146.15,146.07,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820790396,40.31620371,146.15,146.07,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820790598,6.8413,146.1,146.07,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820791300,6.8408,146.11,146.07,10.22690371]
["bitfinex-derivatives","SOLF0:USTF0",1750820792090,6.8411,146.1,146.07,10.22690371]
["bitfinex-derivatives","SOLF0:USTF0",1750820794303,3.38460371,146.13,146.05,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820794501,3.38460371,146.11,146.03,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820794700,4.92734335,146.1,146.03,38.64460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820796204,4.92734335,146.09,146.03,38.64460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820796390,38.64460371,146.11,146.03,38.64460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820796595,4.9322845,146.1,146.03,38.64460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820796790,6.8428,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750820798400,6.843,146.06,146.03,45.48880371]
["bitfinex-derivatives","SOLF0:USTF0",1750820799198,6.8426,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750820802502,6.8426,146.07,146.03,38.64460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820802503,4.94365486,146.1,146.05,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820802719,35.26,146.11,146.05,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820802899,4.94874181,146.1,146.05,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820803100,6.8413,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750820803409,6.8413,146.1,146.05,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820803610,11.77997812,146.1,146.05,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820803810,35.26,146.11,146.05,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820804302,6.8399,146.13,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750820804499,4.93906225,146.12,146.07,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820804709,6.8399,146.13,146.07,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820804899,4.93911624,146.12,146.07,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820805098,4.93911624,146.12,146.03,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750820805099,3.38460371,146.13,146.05,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820805302,4.938873,146.12,146.05,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820805502,11.779873,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750820805704,6.841,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750820806201,6.841,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750820806405,11.779173,146.12,146.05,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820806614,4.938873,146.12,146.07,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820806816,4.938873,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750820807015,42.0994,146.14,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750820807312,4.94500538,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750820807510,42.0994,146.14,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750820807721,40.21591249,146.14,146.09,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820807923,4.95591249,146.16,146.09,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820808218,4.95591249,146.15,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750820808405,35.26,146.17,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750820808606,4.9564438,146.16,146.11,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820809218,35.26,146.17,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820809419,40.20447293,146.2,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820809622,4.96447293,146.19,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820809812,4.96447293,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750820810015,42.0767,146.2,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750820810217,4.97695133,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750820810516,4.97695133,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750820811326,11.81375133,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750820812325,4.97695133,146.19,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820812626,3.38460371,146.17,146.09,38.40460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820812821,35.02,146.16,146.09,38.40460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820813020,39.99446697,146.16,146.09,38.40460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820813320,4.98801565,146.15,146.09,38.40460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820813521,4.98801565,146.14,146.09,38.40460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820813828,4.98801565,146.14,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750820813829,4.98801565,146.13,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750820814124,6.8395,146.14,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750820815428,6.8397,146.13,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750820815723,3.38460371,146.15,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750820815924,5.01596394,146.14,146.08,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750820816124,5.01596394,146.13,146.08,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750820816425,5.0357943,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750820816726,5.0357943,146.11,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750820816922,6.84,146.13,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750820817111,5.03534654,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750820817315,5.03534654,146.11,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750820817516,6.8402,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750820817917,6.8405,146.12,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750820818126,5.01693392,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750820818325,6.8405,146.12,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750820818621,5.01688751,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750820818821,6.8405,146.12,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750820819018,5.01577288,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750820819218,6.8405,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750820819619,5.01428349,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750820819824,6.8405,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750820820021,5.01284895,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750820820227,6.8405,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750820820426,5.01309118,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750820820629,6.8398,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750820820836,5.0134445,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750820821131,6.8398,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750820821319,5.01330788,146.12,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750820821522,35.02,146.16,146.09,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820821822,5.01658383,146.15,146.09,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820822123,5.01658383,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750820822321,5.01658383,146.13,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750820822827,5.01291656,146.13,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750820824027,5.01291656,146.13,146.09,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820824028,35.02,146.16,146.09,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820824225,5.0140369,146.15,146.11,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820824425,5.0140369,146.14,146.11,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820824630,6.8379,146.17,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750820824826,5.01374511,146.16,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750820825127,5.01374511,146.15,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750820825331,45.26060371,146.19,146.11,7.97940371]
["bitfinex-derivatives","SOLF0:USTF0",1750820825829,5.01338428,146.18,146.11,7.97940371]
["bitfinex-derivatives","SOLF0:USTF0",1750820826031,5.01338428,146.17,146.11,7.97940371]
["bitfinex-derivatives","SOLF0:USTF0",1750820826228,5.01338428,146.16,146.11,7.97940371]
["bitfinex-derivatives","SOLF0:USTF0",1750820826529,5.01338428,146.15,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820826731,35.02,146.19,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820826932,5.0130465,146.18,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820827136,5.0130465,146.17,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820827435,35.02,146.19,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820827636,5.01308751,146.18,146.12,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750820827826,35.02,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750820828029,5.02812472,146.18,146.12,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750820828229,6.8376,146.18,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750820828422,6.8376,146.18,146.12,5.76520371]
["bitfinex-derivatives","SOLF0:USTF0",1750820829531,6.8376,146.18,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750820830129,6.8378,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820832640,6.8375,146.18,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750820832838,11.87030093,146.18,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750820833441,6.8375,146.18,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750820833639,41.8571,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820834135,46.88930245,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820834340,41.8571,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820834538,41.8571,146.19,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750820834841,6.8373,146.18,146.14,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820835246,6.8373,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750820836238,41.857,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750820836840,6.8373,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750820837233,6.8373,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750820838240,41.857,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820838850,6.8374,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820839046,35.02,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820839245,41.8571,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820840356,6.8374,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750820843652,6.8374,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750820843947,41.857,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750820844349,3.38460371,146.22,146.14,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820844551,5.03532551,146.21,146.16,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820844747,41.6157,146.22,146.16,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820844950,5.03535313,146.21,146.16,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820845142,41.6157,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750820845347,5.03505605,146.21,146.16,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820845553,41.6157,146.22,146.16,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820845854,5.03506993,146.21,146.14,38.16460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820846056,5.03506993,146.2,146.14,38.16460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820846243,38.16460371,146.22,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750820846447,6.8371,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750820846649,5.03480815,146.2,146.14,38.16460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820846848,38.16460371,146.22,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750820847049,6.8371,146.19,146.14,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820847250,6.8371,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750820847949,6.8366,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750820848149,5.04105244,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750820848353,34.78,146.22,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750820848546,11.8775353,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750820848755,5.0413353,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750820848958,5.0413353,146.19,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750820849157,5.04136915,146.19,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750820849850,6.8362,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750820850051,5.04057084,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750820850360,5.04506451,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750820850555,6.8364,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750820850751,5.04506091,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750820850956,5.04451489,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750820851155,3.38460371,146.21,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750820851357,5.04488007,146.2,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750820851656,11.88218007,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750820851961,5.04488007,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750820852254,6.8373,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750820852556,11.88212019,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750820852762,6.8374,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750820853755,3.38460371,146.19,146.11,20.61526073]
["bitfinex-derivatives","SOLF0:USTF0",1750820853959,5.04542044,146.18,146.11,42.75940371]
["bitfinex-derivatives","SOLF0:USTF0",1750820854263,5.04542044,146.17,146.11,42.75940371]
["bitfinex-derivatives","SOLF0:USTF0",1750820854455,6.838,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820854959,5.04602534,146.16,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820855159,6.838,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820855456,11.88345201,146.16,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820855668,6.8382,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750820856161,6.8392,146.14,146.09,12.63585702]
["bitfinex-derivatives","SOLF0:USTF0",1750820856363,3.38460371,146.16,146.08,53.03216073]
["bitfinex-derivatives","SOLF0:USTF0",1750820856757,38.16460371,146.18,146.1,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820857762,6.838,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820858061,38.16460371,146.18,146.1,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820858458,6.8386,146.16,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750820859061,6.8386,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750820860571,6.8387,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750820860867,38.16460371,146.18,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750820861166,6.8391,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750820861370,38.16460371,146.18,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750820861567,38.16460371,146.18,146.1,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820861759,6.8391,146.15,146.1,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820861960,6.8391,146.15,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750820862365,3.38460371,146.16,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750820862862,6.8394,146.14,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750820863868,6.8389,146.15,146.08,40.39630371]
["bitfinex-derivatives","SOLF0:USTF0",1750820864371,6.8389,146.15,146.08,53.17647399]
["bitfinex-derivatives","SOLF0:USTF0",1750820864666,6.8389,146.15,146.08,40.39630371]
["bitfinex-derivatives","SOLF0:USTF0",1750820864867,6.8393,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750820865272,6.8388,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750820866972,6.8393,146.14,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750820868274,6.8389,146.15,146.09,12.78317686]
["bitfinex-derivatives","SOLF0:USTF0",1750820868676,6.8389,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750820871375,6.8383,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750820871775,6.8391,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750820871974,34.78,146.18,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750820872176,3.38460371,146.17,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750820872480,6.8394,146.14,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750820873776,3.38460371,146.17,146.1,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820873984,34.78,146.18,146.1,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820874367,6.8385,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750820874875,6.838,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820875683,11.86870393,146.16,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820875978,5.03040393,146.15,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820876177,5.02990295,146.15,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820878484,5.02834565,146.15,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820879783,5.02897138,146.15,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820882587,41.6175,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750820882791,5.02971154,146.17,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750820882973,34.78,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750820883686,41.6175,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750820884090,34.78,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750820884690,34.6,146.22,146.14,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820884880,5.034318,146.21,146.14,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820885188,5.034318,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750820885488,6.8362,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750820885489,5.034318,146.19,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750820890090,5.034318,146.19,146.18,10.22180371]
["bitfinex-derivatives","SOLF0:USTF0",1750820890299,34.6,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750820890796,6.8348,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750820892188,34.6,146.25,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750820892395,6.835,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750820892594,34.6,146.25,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750820892990,34.6,146.25,146.17,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820893193,3.38460371,146.24,146.17,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820893593,3.38460371,146.24,146.14,15.05308394]
["bitfinex-derivatives","SOLF0:USTF0",1750820893799,3.38460371,146.22,146.14,5.65390371]
["bitfinex-derivatives","SOLF0:USTF0",1750820893997,34.6,146.21,146.14,5.65390371]
["bitfinex-derivatives","SOLF0:USTF0",1750820894299,34.6,146.21,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750820894602,34.6,146.21,146.14,5.65390371]
["bitfinex-derivatives","SOLF0:USTF0",1750820894603,6.8366,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750820895796,3.38460371,146.2,146.14,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750820896400,6.8376,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750820896797,6.8378,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750820897906,6.8378,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750820898505,6.8383,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750820899104,6.8388,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750820903202,6.8393,146.14,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750820903401,3.38460371,146.16,146.09,5.78540371]
["bitfinex-derivatives","SOLF0:USTF0",1750820903708,3.38460371,146.14,146.08,43.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750820903902,3.38460371,146.12,146.08,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750820904103,3.38460371,146.12,146.05,37.98460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820904501,6.8414,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750820905007,6.8404,146.12,146.05,37.98460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820905613,4.98400291,146.11,146.05,37.98460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820905909,6.8404,146.12,146.05,37.98460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820906117,6.8404,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750820906807,6.8404,146.12,146.05,37.98460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820906808,6.8404,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750820907514,6.8404,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750820908620,44.82440371,146.13,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750820908920,37.98460371,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750820910014,44.82420371,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750820911021,6.8401,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750820911618,37.98460371,146.13,146.07,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820911824,37.48819589,146.28,146.11,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820911825,37.98460371,146.18,146.11,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820912214,44.82210371,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750820912723,4.9644906,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750820913016,6.8378,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820916424,6.8383,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750820919227,6.8387,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750820919430,4.98182712,146.17,146.1,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750820919633,4.98182712,146.16,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820919927,11.81852712,146.2,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820920230,4.98182712,146.19,146.15,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820920423,44.82060371,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750820920617,4.98428971,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750820920822,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750820924524,6.8369,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750820927527,4.994825,146.18,146.11,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820927733,3.38460371,146.19,146.11,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820927930,6.838,146.17,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750820928625,6.838,146.17,146.11,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820928626,3.38460371,146.17,146.11,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820928926,37.98460371,146.17,146.1,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750820929729,6.8383,146.16,146.1,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750820930136,6.8383,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750820931030,6.8383,146.16,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750820933136,6.8383,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750820934237,34.6,146.17,146.1,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750820934429,34.6,146.17,146.11,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820934738,4.98026429,146.19,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820934936,37.96460371,146.2,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820935239,4.98075521,146.19,146.13,37.96460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820935434,34.58,146.2,146.13,37.96460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820935632,4.98156129,146.19,146.13,37.96460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820935833,41.4168,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750820936034,4.98173711,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750820936334,41.4168,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750820936533,4.98173711,146.19,146.13,37.96460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820936726,37.96460371,146.2,146.11,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820936930,6.8375,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750820942039,4.99347275,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750820942241,6.837,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820942435,4.99371484,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820942632,6.837,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820942835,4.99367553,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820943145,6.837,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820943441,4.99403232,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820943643,6.837,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820943845,4.99227208,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820944235,6.837,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820944435,4.99227093,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820944635,6.837,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750820946435,6.837,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750820950249,34.58,146.2,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820950437,4.99304964,146.19,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820950747,4.99606287,146.18,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820950937,37.96460371,146.2,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820951133,4.9958196,146.19,146.13,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820951338,4.9958196,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750820951542,6.8371,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750820951739,4.99550463,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750820951940,6.8371,146.19,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750820952136,4.99430644,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750820952341,6.8371,146.19,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750820952543,4.99434699,146.18,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820952742,37.96460371,146.2,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750820952941,6.8381,146.17,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750820953139,4.99394418,146.16,146.1,57.70558765]
["bitfinex-derivatives","SOLF0:USTF0",1750820953346,3.38460371,146.18,146.1,57.70558765]
["bitfinex-derivatives","SOLF0:USTF0",1750820953544,6.8387,146.15,146.12,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750820954954,6.8392,146.14,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750820955341,37.96460371,146.16,146.1,41.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750820955543,6.8397,146.13,146.1,48.378]
["bitfinex-derivatives","SOLF0:USTF0",1750820955843,37.96460371,146.16,146.1,41.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750820956051,5.00315418,146.15,146.1,41.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750820956239,5.00315411,146.14,146.1,41.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750820956435,37.96460371,146.16,146.1,41.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750820956650,6.8395,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750820957346,3.38460371,146.12,146.07,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750820957553,3.38460371,146.12,146.04,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820957554,5.00200708,146.11,146.06,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750820957752,37.96460371,146.12,146.06,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750820958254,4.99806468,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750820958553,37.96460371,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750820958750,4.99806495,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750820958948,44.80480371,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750820959143,4.99806495,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750820959345,44.80480371,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750820959544,4.98633569,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750820959749,44.80480371,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750820960053,4.98628992,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750820960352,44.80480371,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750820962448,3.38460371,146.1,146.05,19.79658394]
["bitfinex-derivatives","SOLF0:USTF0",1750820962655,3.38460371,146.1,146.05,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750820962952,10.22590371,146.1,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750820963547,6.8415,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750820964342,6.842,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750820964646,3.38460371,146.1,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750820965050,6.8417,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750820965447,6.8422,146.08,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750820965647,41.4222,146.08,146.02,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820965954,34.58,146.08,146.02,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820966151,41.422,146.08,146.02,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820967841,41.422,146.08,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750820968950,44.80660371,146.08,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750820972060,6.8429,146.06,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750820972263,10.22750371,146.06,146.0,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750820972457,3.38460371,146.06,146.0,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750820972856,6.8435,146.05,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750820973054,3.38460371,146.06,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750820973660,10.22790371,146.06,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750820973962,3.38460371,146.06,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750820974764,6.8436,146.05,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750820975363,10.22770371,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750820978666,10.22770371,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750820979658,10.22770371,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750820982572,6.8435,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750820983165,3.38460371,146.06,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750820983371,3.38460371,146.06,146.0,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750820984277,6.8436,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750820987387,3.38460371,146.06,145.98,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750820988074,6.8444,146.03,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750820989169,37.98460371,146.04,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750820989767,6.8447,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750820990365,6.8446,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750820990579,37.98460371,146.04,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750820990768,3.38460371,146.02,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750820991480,6.8453,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750820997884,10.22950371,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750820998091,34.6,146.04,145.96,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750820998383,3.38460371,146.03,145.96,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750820998588,10.22930371,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750820999988,6.8449,146.02,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750821001091,6.8455,146.01,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750821001282,3.38460371,146.03,145.96,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750821001582,6.846,146.0,145.96,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750821002387,6.8462,145.99,145.96,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750821002689,3.38460371,146.01,145.94,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750821003086,6.8466,145.99,145.94,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750821003286,34.58,146.0,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750821003686,6.8462,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750821003886,6.8462,145.99,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750821005293,6.8462,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750821006496,41.426,146.0,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750821006683,34.58,146.0,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750821007183,41.4259,146.0,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750821007388,34.58,146.0,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750821007588,34.58,146.0,145.95,15.34879231]
["bitfinex-derivatives","SOLF0:USTF0",1750821007895,6.8465,145.99,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750821008596,6.8465,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750821009491,41.4259,146.0,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750821010294,4.9027385,146.02,145.96,3.38460371]
["bitfinex-derivatives","SOLF0:USTF0",1750821010597,34.6,146.03,145.97,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750821010794,34.6,146.03,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750821011997,34.6,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750821012697,6.8448,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750821017397,34.6,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750821017603,41.4445,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750821021306,6.8448,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750821022401,41.4445,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750821022605,41.4445,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750821022807,41.4445,146.03,145.98,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750821023011,41.4445,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750821026202,41.4445,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750821027008,6.8448,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750821028808,6.8454,146.01,145.97,15.04938394]
["bitfinex-derivatives","SOLF0:USTF0",1750821029013,3.38460371,146.01,145.95,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821029412,3.38460371,146.01,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750821030005,3.38460371,146.02,145.95,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821030205,3.38460371,146.02,145.96,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821030705,6.8454,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750821033614,6.8457,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750821033817,39.48095728,145.99,145.94,15.09828394]
["bitfinex-derivatives","SOLF0:USTF0",1750821034117,34.56,145.99,145.94,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750821034512,6.8468,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750821038214,6.8472,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750821040119,10.23150371,145.98,145.94,15.3767356]
["bitfinex-derivatives","SOLF0:USTF0",1750821040915,6.8471,145.97,145.94,15.3767356]
["bitfinex-derivatives","SOLF0:USTF0",1750821045608,6.8471,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750821046210,10.23140371,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750821046721,34.56,145.99,145.94,8.5283356]
["bitfinex-derivatives","SOLF0:USTF0",1750821047018,34.56,145.99,145.95,8.5283356]
["bitfinex-derivatives","SOLF0:USTF0",1750821047418,34.56,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750821048512,34.56,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750821048714,37.94460371,146.02,145.97,8.5283356]
["bitfinex-derivatives","SOLF0:USTF0",1750821049113,6.8453,146.01,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750821051326,6.8453,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750821051724,44.78960371,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750821053932,6.8455,146.01,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750821054524,37.94460371,146.02,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750821054525,6.8457,146.0,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750821056328,6.8457,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750821056529,6.8462,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750821056827,6.8462,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750821057525,6.8468,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750821059733,6.8464,145.99,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750821060436,6.8464,145.99,145.95,15.37228013]
["bitfinex-derivatives","SOLF0:USTF0",1750821062734,6.8464,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750821063543,3.38460371,146.0,145.95,15.37218013]
["bitfinex-derivatives","SOLF0:USTF0",1750821064439,6.8465,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750821064640,3.38460371,146.0,145.95,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821064941,6.8464,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750821065135,3.38460371,146.0,145.96,15.37168013]
["bitfinex-derivatives","SOLF0:USTF0",1750821065736,10.23060371,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750821067830,6.8462,145.99,145.96,15.37178013]
["bitfinex-derivatives","SOLF0:USTF0",1750821069636,6.8462,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750821070333,6.8462,145.99,145.96,15.37178013]
["bitfinex-derivatives","SOLF0:USTF0",1750821072137,3.38460371,146.0,145.96,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821072339,2.16108232,146.0,145.96,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821072546,9.00688232,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750821072846,2.16108232,145.99,145.97,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821073042,2.16108232,145.98,145.97,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821073343,9.00778232,145.98,145.97,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821073540,9.00778232,145.98,145.95,15.37218013]
["bitfinex-derivatives","SOLF0:USTF0",1750821073746,9.00778232,145.98,145.96,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821073747,6.8467,145.98,145.96,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821073946,2.16108232,145.98,145.96,15.37198013]
["bitfinex-derivatives","SOLF0:USTF0",1750821074541,9.00758232,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750821075043,9.00698232,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750821075245,4.91562939,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750821075444,9.00698232,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750821075743,4.91597641,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750821075944,9.00698232,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750821076248,4.91597641,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750821076436,6.8459,146.0,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821077244,4.91618009,145.99,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821077441,6.8459,146.0,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821077747,4.91673517,145.99,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821077943,6.8459,146.0,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821078144,4.91673517,145.99,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821078343,6.8459,146.0,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821078545,4.91673478,145.99,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821078746,6.8459,146.0,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821078946,4.92065623,145.99,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821079144,6.8459,146.0,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821079350,4.92065656,145.99,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821079649,6.8459,146.0,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821079850,4.9208416,145.99,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821080050,6.8459,146.0,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821080249,4.9208416,145.99,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821080451,6.8459,146.0,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821080653,4.92107466,145.99,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821080951,6.8459,146.0,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821081150,4.92107466,145.99,145.97,15.37148013]
["bitfinex-derivatives","SOLF0:USTF0",1750821081354,10.22218987,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750821081541,4.92164717,146.0,145.98,15.37098013]
["bitfinex-derivatives","SOLF0:USTF0",1750821081745,10.22218987,146.01,145.98,15.37098013]
["bitfinex-derivatives","SOLF0:USTF0",1750821081945,4.92131659,146.0,145.98,15.37098013]
["bitfinex-derivatives","SOLF0:USTF0",1750821082151,2.1892,146.05,145.98,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821082355,47.35333207,146.04,145.99,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821082652,9.4566422,146.03,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750821082850,9.4566422,146.02,145.99,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821083045,44.74078987,146.04,145.99,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821083246,9.45634295,146.03,145.99,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821083446,4.9213365,146.02,145.99,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821083655,44.74078987,146.04,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750821083856,9.45448972,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750821084155,4.92133766,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750821084552,34.52,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750821084758,4.9217309,146.03,146.0,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821085051,34.52,146.04,146.0,8.52438013]
["bitfinex-derivatives","SOLF0:USTF0",1750821085257,4.9199436,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750821085557,41.3639,146.04,146.01,15.36938013]
["bitfinex-derivatives","SOLF0:USTF0",1750821085757,41.3639,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750821085951,3.37668987,146.02,145.97,17.52868394]
["bitfinex-derivatives","SOLF0:USTF0",1750821086155,9.44908593,146.01,145.97,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750821086358,3.37668987,146.02,145.97,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750821086657,9.44692833,146.01,145.97,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750821086852,3.37668987,146.02,145.97,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750821087157,3.37668987,146.0,145.94,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821087361,4.91907801,145.99,145.94,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821087555,6.847,145.98,145.94,19.63198394]
["bitfinex-derivatives","SOLF0:USTF0",1750821088460,6.8465,145.99,145.94,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821088761,37.83668987,146.0,145.94,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821088961,4.9194562,145.99,145.94,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821089161,6.8469,145.98,145.94,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821089961,6.8469,145.98,145.96,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821090962,6.8464,145.99,145.96,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821093062,6.8468,145.98,145.96,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821096361,6.8468,145.98,145.97,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821096664,6.8468,145.98,145.96,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821099968,10.22308987,145.99,145.96,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821100170,10.22308987,145.99,145.97,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821101768,34.46,146.0,145.98,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821102065,11.37086291,146.02,145.98,15.38220927]
["bitfinex-derivatives","SOLF0:USTF0",1750821102370,4.91895295,146.01,145.98,15.38220927]
["bitfinex-derivatives","SOLF0:USTF0",1750821102568,6.8451,146.02,145.98,15.38220927]
["bitfinex-derivatives","SOLF0:USTF0",1750821102760,4.91912132,146.01,145.98,15.38220927]
["bitfinex-derivatives","SOLF0:USTF0",1750821102960,6.8451,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750821103167,4.9191218,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750821103371,6.8451,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750821103566,4.91861285,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750821103766,6.8451,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750821103968,4.91838003,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750821104167,6.8451,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750821104368,11.76345359,146.01,145.98,15.38230927]
["bitfinex-derivatives","SOLF0:USTF0",1750821104671,6.8453,146.01,145.98,15.38230927]
["bitfinex-derivatives","SOLF0:USTF0",1750821109175,6.8458,146.0,145.98,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821109368,3.37668987,146.01,145.97,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821109674,4.91700023,146.0,145.97,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821109872,3.37668987,146.01,145.97,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821110074,4.92820872,146.0,145.97,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821110277,6.8462,145.99,145.97,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821120288,9.00734833,145.99,145.97,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821122183,9.00784833,145.98,145.96,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821123292,2.16114833,145.98,145.96,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821123990,2.16114833,145.98,145.96,15.38330927]
["bitfinex-derivatives","SOLF0:USTF0",1750821124388,9.00794833,145.98,145.96,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821125992,9.00754833,145.99,145.96,15.38340927]
["bitfinex-derivatives","SOLF0:USTF0",1750821127094,2.16114833,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750821127296,9.00714833,146.0,145.97,15.38290927]
["bitfinex-derivatives","SOLF0:USTF0",1750821127603,2.16114833,145.99,145.97,15.38290927]
["bitfinex-derivatives","SOLF0:USTF0",1750821128099,9.00716129,146.0,145.98,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821128986,2.16116129,146.0,145.98,15.38230927]
["bitfinex-derivatives","SOLF0:USTF0",1750821130598,34.46,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750821130805,4.53,146.02,146.0,8.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1750821131005,4.53,146.02,146.0,10.69540444]
["bitfinex-derivatives","SOLF0:USTF0",1750821131198,4.53,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750821131399,9.45196632,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750821132002,9.45196632,146.02,146.01,9.00489517]
["bitfinex-derivatives","SOLF0:USTF0",1750821132204,625.76,146.07,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750821132404,4.52717565,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750821132604,4.52717565,146.05,146.03,9.00389517]
["bitfinex-derivatives","SOLF0:USTF0",1750821132813,36.57959517,146.07,146.03,9.00389517]
["bitfinex-derivatives","SOLF0:USTF0",1750821133108,4.52791372,146.06,146.03,9.00389517]
["bitfinex-derivatives","SOLF0:USTF0",1750821133303,43.42239517,146.07,146.03,9.00389517]
["bitfinex-derivatives","SOLF0:USTF0",1750821133496,4.52793602,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750821133707,43.42239517,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750821134306,41.2628,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750821135013,41.2628,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750821135506,6.8431,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750821135708,3.3734436,146.06,145.99,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750821135906,3.3734436,146.03,145.95,37.7934436]
["bitfinex-derivatives","SOLF0:USTF0",1750821136109,6.8451,146.02,145.95,37.7934436]
["bitfinex-derivatives","SOLF0:USTF0",1750821136309,6.8451,146.02,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750821136510,6.8451,146.02,145.95,37.7934436]
["bitfinex-derivatives","SOLF0:USTF0",1750821137011,6.8451,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750821137807,6.8453,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750821138207,10.2187436,146.01,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750821139220,3.3734436,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750821140514,10.2187436,146.01,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750821140818,3.3734436,146.01,145.95,46.32020722]
["bitfinex-derivatives","SOLF0:USTF0",1750821141020,3.3734436,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750821141913,10.2187436,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750821142620,3.3734436,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750821144115,3.3734436,146.02,145.97,15.37376362]
["bitfinex-derivatives","SOLF0:USTF0",1750821144418,3.3734436,146.0,145.97,8.52676362]
["bitfinex-derivatives","SOLF0:USTF0",1750821144920,34.42,145.99,145.97,8.52676362]
["bitfinex-derivatives","SOLF0:USTF0",1750821145312,34.42,145.99,145.96,15.37406362]
["bitfinex-derivatives","SOLF0:USTF0",1750821148022,41.2663,145.99,145.96,15.37406362]
["bitfinex-derivatives","SOLF0:USTF0",1750821149426,41.2663,145.99,145.97,8.52676362]
["bitfinex-derivatives","SOLF0:USTF0",1750821149620,41.2663,145.99,145.96,15.37406362]
["bitfinex-derivatives","SOLF0:USTF0",1750821150324,41.2663,145.99,145.97,8.52676362]
["bitfinex-derivatives","SOLF0:USTF0",1750821152326,34.42,145.99,145.97,15.37386362]
["bitfinex-derivatives","SOLF0:USTF0",1750821152729,34.42,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750821152933,37.7534436,146.02,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750821153127,37.7534436,146.02,145.98,15.37346362]
["bitfinex-derivatives","SOLF0:USTF0",1750821153326,37.7534436,146.02,145.98,8.52676362]
["bitfinex-derivatives","SOLF0:USTF0",1750821153730,44.5985436,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750821154125,37.7534436,146.02,145.98,8.52676362]
["bitfinex-derivatives","SOLF0:USTF0",1750821154423,37.7534436,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750821156516,34.38,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750821157328,34.38,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750821157525,34.38,146.05,146.02,8.52676362]
["bitfinex-derivatives","SOLF0:USTF0",1750821157722,34.38,146.05,146.01,8.52676362]
["bitfinex-derivatives","SOLF0:USTF0",1750821158844,34.38,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750821160230,34.38,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750821160426,34.38,146.05,146.01,8.52676362]
["bitfinex-derivatives","SOLF0:USTF0",1750821161637,34.38,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750821162227,6.844,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750821163734,6.8449,146.02,145.99,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750821163937,6.8449,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750821164637,3.3734436,146.04,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750821165336,10.2176436,146.04,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750821168929,6.8444,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750821171542,6.8444,146.03,146.0,15.36527865]
["bitfinex-derivatives","SOLF0:USTF0",1750821173137,10.2175436,146.04,146.0,15.36527865]
["bitfinex-derivatives","SOLF0:USTF0",1750821173338,10.2175436,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750821174346,6.8444,146.03,146.0,15.36517865]
["bitfinex-derivatives","SOLF0:USTF0",1750821180848,10.2175436,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750821181047,34.38,146.05,146.0,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821181345,34.38,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750821181547,34.38,146.05,146.01,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821182053,41.2235,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750821182653,6.8441,146.04,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750821182855,6.8441,146.04,146.0,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821183350,6.8441,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750821184345,3.3734436,146.04,146.0,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821184646,4.88106489,146.03,145.99,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821184945,3.3734436,146.04,145.99,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821185147,3.3734436,146.04,146.0,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821185352,6.8444,146.03,146.0,15.36507865]
["bitfinex-derivatives","SOLF0:USTF0",1750821191958,10.2175436,146.04,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750821192153,34.38,146.05,146.01,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821193065,9.42414288,146.04,146.01,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821193246,34.38,146.05,146.01,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821193447,4.88021025,146.04,146.01,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821193752,6.8441,146.04,146.01,15.36457865]
["bitfinex-derivatives","SOLF0:USTF0",1750821196959,6.8444,146.03,146.01,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821199668,6.8448,146.02,146.01,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821200361,11.73189877,146.02,146.01,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821200566,11.73189877,146.02,145.99,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821200567,6.8457,146.01,145.99,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821200860,34.34,146.01,145.99,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821201453,6.8457,146.0,145.99,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821201653,34.34,146.01,145.99,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821202860,41.1856,146.01,145.99,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821205661,34.34,146.01,145.99,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821205859,34.34,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750821205860,34.34,146.01,146.0,8.51957865]
["bitfinex-derivatives","SOLF0:USTF0",1750821208166,34.34,146.01,146.0,15.36527865]
["bitfinex-derivatives","SOLF0:USTF0",1750821208365,34.34,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750821212662,6.8445,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750821212869,6.8445,146.03,146.01,8.54065915]
["bitfinex-derivatives","SOLF0:USTF0",1750821213059,41.1442,146.04,146.01,15.38575915]
["bitfinex-derivatives","SOLF0:USTF0",1750821213964,41.1442,146.04,146.02,8.54065915]
["bitfinex-derivatives","SOLF0:USTF0",1750821214858,41.1442,146.04,146.01,15.38575915]
["bitfinex-derivatives","SOLF0:USTF0",1750821215268,6.8443,146.03,146.01,8.54065915]
["bitfinex-derivatives","SOLF0:USTF0",1750821215458,34.3,146.04,146.01,8.54065915]
["bitfinex-derivatives","SOLF0:USTF0",1750821215658,9.43421216,146.03,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750821216567,4.88659256,146.03,146.01,15.38575915]
["bitfinex-derivatives","SOLF0:USTF0",1750821216867,34.3,146.04,146.01,15.38575915]
["bitfinex-derivatives","SOLF0:USTF0",1750821217057,4.88834349,146.03,146.01,15.38575915]
["bitfinex-derivatives","SOLF0:USTF0",1750821217260,34.3,146.04,146.01,15.38575915]
["bitfinex-derivatives","SOLF0:USTF0",1750821217459,4.88921118,146.03,146.01,15.38575915]
["bitfinex-derivatives","SOLF0:USTF0",1750821217658,34.3,146.04,146.01,15.38575915]
["bitfinex-derivatives","SOLF0:USTF0",1750821217867,4.88953364,146.03,146.01,15.38575915]
["bitfinex-derivatives","SOLF0:USTF0",1750821218067,34.3,146.04,146.01,15.38575915]
["bitfinex-derivatives","SOLF0:USTF0",1750821218870,34.3,146.04,146.02,8.54065915]
["bitfinex-derivatives","SOLF0:USTF0",1750821220165,34.3,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750821222465,34.3,146.04,146.02,15.38535915]
["bitfinex-derivatives","SOLF0:USTF0",1750821225371,34.3,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750821227577,41.144,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750821227965,34.3,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750821228276,34.3,146.04,146.02,2.15929994]
["bitfinex-derivatives","SOLF0:USTF0",1750821228771,34.3,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750821231771,34.3,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750821235479,34.3,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750821236286,34.3,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750821237883,2.16021556,146.03,146.0,19.62928394]
["bitfinex-derivatives","SOLF0:USTF0",1750821238078,2.16021556,146.02,145.98,14.9439995]
["bitfinex-derivatives","SOLF0:USTF0",1750821238585,2.16021556,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750821238882,2.16053806,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750821240089,2.16053806,146.02,145.98,14.944322]
["bitfinex-derivatives","SOLF0:USTF0",1750821240275,2.16053806,146.03,145.99,2.16053806]
["bitfinex-derivatives","SOLF0:USTF0",1750821240476,36.46053806,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750821240780,34.3,146.04,146.02,2.16053806]
["bitfinex-derivatives","SOLF0:USTF0",1750821241184,36.40053806,146.07,146.02,2.16053806]
["bitfinex-derivatives","SOLF0:USTF0",1750821241377,9.40161879,146.06,146.02,2.16053806]
["bitfinex-derivatives","SOLF0:USTF0",1750821241577,36.40053806,146.07,146.02,2.16053806]
["bitfinex-derivatives","SOLF0:USTF0",1750821241879,16.24484337,146.06,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750821242084,6.8429,146.06,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750821242686,6.8429,146.06,146.03,15.37347787]
["bitfinex-derivatives","SOLF0:USTF0",1750821242884,6.8437,146.05,146.02,15.37417787]
["bitfinex-derivatives","SOLF0:USTF0",1750821243590,6.8439,146.04,146.02,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821243791,6.8439,146.04,146.01,15.37467787]
["bitfinex-derivatives","SOLF0:USTF0",1750821244091,3.37380965,146.04,146.01,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821244288,3.37380965,146.04,146.0,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821244589,3.37380965,146.04,146.0,15.37507787]
["bitfinex-derivatives","SOLF0:USTF0",1750821244590,6.8444,146.03,146.0,15.37507787]
["bitfinex-derivatives","SOLF0:USTF0",1750821244789,41.0844,146.03,146.0,15.37507787]
["bitfinex-derivatives","SOLF0:USTF0",1750821244985,34.24,146.03,145.99,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821245491,6.8448,146.02,145.99,15.37537787]
["bitfinex-derivatives","SOLF0:USTF0",1750821248298,6.8448,146.02,146.0,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821248995,41.0846,146.03,146.0,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821249493,34.24,146.03,146.0,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821250493,6.8452,146.02,146.0,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821250799,34.24,146.03,146.0,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821251295,6.8451,146.02,146.0,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821257104,34.24,146.03,146.0,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821257301,34.24,146.06,146.01,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821257502,4.52177624,146.05,146.01,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821257703,34.24,146.06,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750821257902,625.64,146.09,146.02,11.90338752]
["bitfinex-derivatives","SOLF0:USTF0",1750821258110,4.52355807,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750821258305,4.52355807,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750821259416,625.64,146.09,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750821259610,4.52276667,146.08,146.05,8.52957787]
["bitfinex-derivatives","SOLF0:USTF0",1750821259815,625.64,146.09,146.02,3.37380965]
["bitfinex-derivatives","SOLF0:USTF0",1750821259816,3.37380965,146.06,146.02,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821260006,34.24,146.05,146.01,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821260313,41.0837,146.05,146.0,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821260712,41.0837,146.05,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750821261316,41.0837,146.05,145.99,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821261511,41.0837,146.05,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750821263713,41.0837,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750821268319,41.0837,146.05,146.02,15.37625668]
["bitfinex-derivatives","SOLF0:USTF0",1750821269019,34.24,146.05,146.02,8.53155668]
["bitfinex-derivatives","SOLF0:USTF0",1750821269412,34.24,146.05,146.03,8.53155668]
["bitfinex-derivatives","SOLF0:USTF0",1750821269714,34.24,146.05,146.03,15.37565668]
["bitfinex-derivatives","SOLF0:USTF0",1750821271223,34.24,146.05,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750821271415,38.72990634,146.08,146.04,8.53155668]
["bitfinex-derivatives","SOLF0:USTF0",1750821271718,34.2,146.08,146.04,8.53155668]
["bitfinex-derivatives","SOLF0:USTF0",1750821271919,41.0423,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750821274120,4.82984931,146.07,146.04,8.53155668]
["bitfinex-derivatives","SOLF0:USTF0",1750821274417,12.73315693,146.06,146.02,8.53155668]
["bitfinex-derivatives","SOLF0:USTF0",1750821274611,3.37342605,146.06,146.02,8.53155668]
["bitfinex-derivatives","SOLF0:USTF0",1750821275022,6.8437,146.05,146.02,15.37605668]
["bitfinex-derivatives","SOLF0:USTF0",1750821275216,34.2,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750821275619,34.2,146.04,146.02,15.37605668]
["bitfinex-derivatives","SOLF0:USTF0",1750821275929,34.2,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750821277721,34.2,146.04,146.0,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821277927,34.2,146.04,145.98,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821278320,6.8446,146.03,145.98,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821279220,6.8446,146.03,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750821279424,6.8449,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750821279624,3.37455727,146.03,145.97,12.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1750821279927,3.37455727,146.03,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750821280419,6.8449,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750821281713,6.8449,146.02,145.99,15.37464083]
["bitfinex-derivatives","SOLF0:USTF0",1750821282927,10.21915727,146.03,145.99,15.37464083]
["bitfinex-derivatives","SOLF0:USTF0",1750821284115,10.21915727,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750821286929,10.21915727,146.03,146.0,15.37424083]
["bitfinex-derivatives","SOLF0:USTF0",1750821287128,10.21915727,146.03,146.0,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821287330,6.8448,146.02,146.0,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821287823,10.21905727,146.03,146.0,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821288520,10.21905727,146.03,146.0,15.37434083]
["bitfinex-derivatives","SOLF0:USTF0",1750821289031,10.21905727,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750821289227,10.21905727,146.03,145.99,15.37464083]
["bitfinex-derivatives","SOLF0:USTF0",1750821289921,10.21905727,146.03,146.0,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821290232,6.8449,146.02,146.0,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821290422,3.37455727,146.03,145.98,15.37514083]
["bitfinex-derivatives","SOLF0:USTF0",1750821290730,6.8451,146.02,145.98,15.37514083]
["bitfinex-derivatives","SOLF0:USTF0",1750821292030,6.8451,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750821292528,10.21915727,146.03,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750821292728,10.21915727,146.03,145.99,15.37474083]
["bitfinex-derivatives","SOLF0:USTF0",1750821293430,10.21915727,146.03,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750821293832,10.21915727,146.03,145.99,15.37474083]
["bitfinex-derivatives","SOLF0:USTF0",1750821295234,6.8448,146.02,145.99,15.37474083]
["bitfinex-derivatives","SOLF0:USTF0",1750821296226,6.8448,146.02,145.99,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821296420,6.8454,146.01,145.98,15.37514083]
["bitfinex-derivatives","SOLF0:USTF0",1750821297133,6.845,146.02,145.98,15.37514083]
["bitfinex-derivatives","SOLF0:USTF0",1750821298334,6.8454,146.01,145.98,15.37514083]
["bitfinex-derivatives","SOLF0:USTF0",1750821300636,6.8459,146.0,145.98,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821300827,3.37455727,145.99,145.98,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821301137,3.37455727,145.99,145.95,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821302436,3.37455727,145.99,145.94,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821302625,10.22115727,145.99,145.95,15.37644083]
["bitfinex-derivatives","SOLF0:USTF0",1750821303239,10.22115727,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750821303440,10.22115727,145.99,145.95,15.37644083]
["bitfinex-derivatives","SOLF0:USTF0",1750821304334,10.22115727,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750821305740,6.8468,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750821306040,3.37455727,145.99,145.93,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821307146,6.8475,145.97,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750821307331,7.88845914,145.99,145.93,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821307536,3.37455727,145.99,145.93,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821308141,6.8471,145.98,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750821309043,6.8473,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750821309242,3.37455727,145.97,145.92,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821309435,34.18,145.96,145.91,13.09724083]
["bitfinex-derivatives","SOLF0:USTF0",1750821309742,3.37455727,145.95,145.89,15.37914083]
["bitfinex-derivatives","SOLF0:USTF0",1750821309945,34.18,145.96,145.88,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821309946,3.37455727,145.93,145.88,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821310141,6.8503,145.91,145.88,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821310343,6.8503,145.91,145.87,15.38014083]
["bitfinex-derivatives","SOLF0:USTF0",1750821310544,41.0298,145.92,145.86,13.16624083]
["bitfinex-derivatives","SOLF0:USTF0",1750821311246,41.0298,145.92,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750821311543,41.0298,145.92,145.86,13.16624083]
["bitfinex-derivatives","SOLF0:USTF0",1750821311943,34.18,145.92,145.87,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821312144,34.18,145.92,145.88,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821312442,34.18,145.92,145.87,11.9031981]
["bitfinex-derivatives","SOLF0:USTF0",1750821312744,34.18,145.92,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750821312950,34.18,145.92,145.87,11.9031981]
["bitfinex-derivatives","SOLF0:USTF0",1750821314239,34.18,145.92,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750821315948,34.18,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750821316346,34.18,145.92,145.87,11.9031981]
["bitfinex-derivatives","SOLF0:USTF0",1750821318150,34.18,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750821322153,44.40425727,145.92,145.87,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821322349,44.40425727,145.92,145.86,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750821323254,44.40425727,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750821324347,44.40425727,145.92,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750821325247,3.37455727,145.9,145.84,36.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750821325647,3.37455727,145.9,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750821326054,3.37455727,145.9,145.82,13.31634083]
["bitfinex-derivatives","SOLF0:USTF0",1750821326249,3.37455727,145.9,145.82,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750821326655,6.8516,145.88,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750821326855,41.0516,145.88,145.82,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750821327056,34.2,145.88,145.82,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750821327360,34.2,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750821328357,34.2,145.88,145.82,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750821328358,37.57455727,145.88,145.82,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750821328554,34.2,145.88,145.82,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750821328855,3.37455727,145.86,145.78,48.4835981]
["bitfinex-derivatives","SOLF0:USTF0",1750821329059,3.37455727,145.86,145.78,50.8909981]
["bitfinex-derivatives","SOLF0:USTF0",1750821329256,3.37455727,145.84,145.78,38.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750821329561,37.57455727,145.84,145.78,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750821329954,6.8545,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750821330164,3.37455727,145.82,145.77,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750821330458,3.37455727,145.82,145.74,11.9031981]
["bitfinex-derivatives","SOLF0:USTF0",1750821330459,3.37455727,145.82,145.74,5.78195727]
["bitfinex-derivatives","SOLF0:USTF0",1750821330757,3.37455727,145.8,145.74,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750821330957,34.2,145.79,145.74,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750821331158,41.0559,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750821331463,34.2,145.79,145.74,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750821332152,34.18,145.81,145.75,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821332348,34.18,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750821332559,34.18,145.81,145.75,5.72765727]
["bitfinex-derivatives","SOLF0:USTF0",1750821332952,37.55455727,145.81,145.75,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750821333157,3.37455727,145.79,145.74,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750821333863,6.8564,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750821334763,3.37455727,145.79,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750821335350,37.55455727,145.81,145.74,5.78195727]
["bitfinex-derivatives","SOLF0:USTF0",1750821335766,34.18,145.81,145.74,5.78195727]
["bitfinex-derivatives","SOLF0:USTF0",1750821335954,34.18,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750821337057,34.18,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750821351071,34.18,145.81,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750821352171,41.0347,145.81,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750821352375,34.18,145.81,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750821353574,34.18,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750821354572,34.18,145.81,145.77,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750821355469,34.18,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750821355669,34.18,145.81,145.77,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750821356376,34.18,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750821360077,41.0347,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750821360884,3.37455727,145.8,145.73,10.91264083]
["bitfinex-derivatives","SOLF0:USTF0",1750821361180,3.37455727,145.8,145.72,46.1031981]
["bitfinex-derivatives","SOLF0:USTF0",1750821361482,10.22995727,145.8,145.72,46.1031981]
["bitfinex-derivatives","SOLF0:USTF0",1750821361783,10.22995727,145.8,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750821362081,6.8556,145.79,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750821362272,6.8556,145.79,145.72,46.1031981]
["bitfinex-derivatives","SOLF0:USTF0",1750821362581,3.37455727,145.8,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750821363476,6.8554,145.8,145.74,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821363679,34.18,145.81,145.74,11.9031981]
["bitfinex-derivatives","SOLF0:USTF0",1750821363879,41.0347,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750821364376,6.8551,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750821364581,34.18,145.81,145.74,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821364882,6.8558,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750821366271,34.18,145.81,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750821366984,6.8552,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750821367879,6.8556,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750821368075,34.18,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750821368485,41.0349,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750821368978,34.18,145.81,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750821370477,34.18,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750821373483,34.18,145.81,145.79,15.38404083]
["bitfinex-derivatives","SOLF0:USTF0",1750821375686,34.18,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750821379396,34.18,145.84,145.8,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821379592,34.18,145.84,145.81,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821379794,4.58995021,145.83,145.81,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821380092,34.18,145.84,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750821380287,34.18,145.84,145.81,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821380594,34.18,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750821380894,34.18,145.84,145.81,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821382292,34.18,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750821382486,38.77497862,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750821384492,41.032,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750821384691,4.6008878,145.86,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750821384894,4.6008878,145.86,145.82,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821384895,4.59950597,145.86,145.83,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821385093,34.18,145.87,145.84,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821387204,34.18,145.87,145.83,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821388299,6.8525,145.86,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750821389803,6.8525,145.86,145.83,15.38214083]
["bitfinex-derivatives","SOLF0:USTF0",1750821391301,6.8525,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750821391502,41.032,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750821392306,41.032,145.87,145.82,14.2298981]
["bitfinex-derivatives","SOLF0:USTF0",1750821392507,34.18,145.87,145.83,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821393408,34.18,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750821393607,41.0319,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750821393903,37.55455727,145.87,145.82,15.38264083]
["bitfinex-derivatives","SOLF0:USTF0",1750821394107,42.15769008,145.87,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750821394302,6.8531,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750821394499,42.15769008,145.87,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750821394809,6.853,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750821395010,6.853,145.85,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750821396706,6.853,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750821398709,6.8525,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750821399014,37.55455727,145.87,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750821399403,42.15417043,145.87,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750821399619,37.55455727,145.87,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750821399813,42.15417043,145.87,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750821400016,37.55455727,145.87,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750821400216,6.8528,145.85,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750821400612,37.55455727,145.87,145.81,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821400813,49.00112281,145.87,145.81,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821401106,44.40655727,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750821401309,34.18,145.87,145.81,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821401515,34.18,145.87,145.82,11.9031981]
["bitfinex-derivatives","SOLF0:USTF0",1750821401715,34.18,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750821402709,41.0106,145.9,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750821403517,6.851,145.89,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750821404216,41.0106,145.9,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750821404717,6.8509,145.89,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750821405023,6.8509,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750821409520,6.8516,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750821409720,34.16,145.9,145.84,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821409924,6.8511,145.89,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750821410821,38.77910131,145.9,145.84,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821411026,43.60594107,145.9,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750821411229,43.60594107,145.9,145.83,11.9031981]
["bitfinex-derivatives","SOLF0:USTF0",1750821411419,6.8521,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750821412717,6.8516,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750821413928,11.68353199,145.89,145.83,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821414225,34.16,145.9,145.84,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821414433,34.16,145.9,145.85,16.7391981]
["bitfinex-derivatives","SOLF0:USTF0",1750821415125,34.16,145.9,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750821415820,4.83444689,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750821416024,34.16,145.93,145.88,8.52864083]
["bitfinex-derivatives","SOLF0:USTF0",1750821416225,34.16,145.93,145.89,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821416433,34.16,145.93,145.89,14.1010981]
["bitfinex-derivatives","SOLF0:USTF0",1750821416631,34.16,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750821416826,636.50235727,145.96,145.89,14.1010981]
["bitfinex-derivatives","SOLF0:USTF0",1750821417823,633.1278,145.96,145.89,14.1010981]
["bitfinex-derivatives","SOLF0:USTF0",1750821418032,633.1278,145.96,145.9,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750821418227,626.28,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750821418436,34.16,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750821418933,34.16,145.96,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750821419633,6.8484,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750821420432,41.0078,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750821421531,3.37455727,146.0,145.93,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821421834,34.16,145.99,145.93,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821422031,34.16,145.99,145.95,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821422332,34.16,146.02,145.95,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821422527,6.8456,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750821422933,34.16,146.02,145.95,37.57455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821423126,34.16,146.02,145.96,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750821423334,34.16,146.02,145.96,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750821423636,34.16,146.02,145.97,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821425035,41.0048,146.02,145.97,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821425630,34.16,146.02,145.97,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821426234,34.16,146.02,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750821426433,10.21865727,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750821426630,10.21865727,146.04,145.97,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821427529,10.21865727,146.04,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750821427731,6.8444,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750821428940,10.21855727,146.04,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750821429141,10.21855727,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750821429538,10.21855727,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750821430037,6.8445,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750821431040,10.21855727,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750821431542,3.37455727,146.04,145.97,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821431734,34.2,146.05,145.99,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821432043,34.2,146.05,145.99,37.55455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821432640,34.2,146.05,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750821433638,34.2,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750821438945,41.0434,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750821439250,34.2,146.05,145.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750821439551,34.2,146.05,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750821439552,6.8444,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750821439747,3.37455727,146.04,145.97,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821440546,10.21855727,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750821440745,6.844,146.04,145.97,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821440947,34.18,146.07,146.01,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821441149,6.8432,146.06,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750821442351,34.18,146.07,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750821442550,34.18,146.07,145.96,41.206]
["bitfinex-derivatives","SOLF0:USTF0",1750821442551,3.37455727,146.04,145.96,41.206]
["bitfinex-derivatives","SOLF0:USTF0",1750821442752,3.37455727,146.04,145.97,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821443150,6.8445,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750821444146,6.8445,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750821444445,3.37455727,146.06,145.99,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821444646,34.18,146.07,145.99,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821444952,41.0227,146.07,145.99,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821445147,41.0227,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750821445347,34.18,146.07,146.01,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821445750,34.18,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750821446047,41.0225,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750821447248,41.0225,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750821447448,34.18,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750821449249,41.0225,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750821453654,34.18,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750821455057,625.9,146.1,146.03,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821455254,4.66455254,146.09,146.03,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821455655,34.12,146.1,146.05,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821456261,34.12,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750821456455,9.58478812,146.12,146.05,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821456651,4.66452371,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750821457258,4.66452371,146.12,146.05,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821457259,11.50472371,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750821457459,4.66452371,146.11,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750821457660,6.8402,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750821457861,4.67213648,146.11,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750821458060,6.8402,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750821458365,4.67213648,146.11,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750821458561,6.8402,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750821458760,4.67213648,146.11,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750821458961,6.8402,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750821459161,6.8407,146.11,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750821459661,4.68096035,146.1,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750821460160,9.64077554,146.1,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750821460661,4.68096035,146.1,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750821460859,37.49455727,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750821461060,9.63935309,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750821461266,9.63935309,146.11,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750821462058,9.63935309,146.11,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750821462257,9.64672876,146.1,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750821462865,4.68768339,146.1,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750821463962,9.65938174,146.1,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750821464163,4.68768339,146.1,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750821464666,34.12,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750821464966,9.65789267,146.12,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750821465362,6.8389,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821465666,9.65158625,146.14,146.09,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821465865,34.1,146.16,146.09,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821466166,9.65158769,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750821466363,9.65158769,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750821466563,9.65158769,146.13,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750821466761,4.68892341,146.13,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750821466961,4.68892341,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750821467261,34.1,146.16,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750821467455,9.66326239,146.15,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750821467766,16.5000164,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750821467971,4.69208707,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750821468266,34.1,146.16,146.09,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821468467,9.67205833,146.15,146.09,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821468762,9.67205833,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821468955,9.67205833,146.13,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821469356,6.8388,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821469556,4.98020982,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821469766,6.8388,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821469969,4.98020982,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821470162,6.8388,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821470367,4.98021965,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821470567,6.8388,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821470866,4.98021919,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821471167,6.8388,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821471369,4.97881815,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750821471559,4.97881815,146.14,146.09,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821471762,6.8388,146.15,146.09,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821472067,4.97883782,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750821472366,6.8388,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750821474873,44.31295727,146.16,146.09,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821475472,44.31295727,146.16,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750821475662,40.9384,146.16,146.09,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821476570,6.8388,146.15,146.09,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821476769,37.47455727,146.16,146.08,37.47455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821476961,42.06645727,146.16,146.08,37.47455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821477466,3.37455727,146.14,146.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750821477671,8.35284848,146.14,146.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750821477872,8.35284848,146.14,146.07,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750821477873,3.37455727,146.14,146.07,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750821478072,6.8404,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750821478472,3.37455727,146.14,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750821479173,6.8404,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750821479673,8.35339009,146.14,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750821479868,3.37455727,146.14,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750821480369,6.8409,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750821480964,6.8409,146.11,146.07,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750821480965,40.9403,146.12,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750821481259,34.1,146.12,146.07,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750821481465,173.039,146.15,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750821482076,8.3536605,146.14,146.07,8.00245727]
["bitfinex-derivatives","SOLF0:USTF0",1750821482575,6.8397,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750821484272,6.8397,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750821484475,166.2,146.15,146.07,8.00245727]
["bitfinex-derivatives","SOLF0:USTF0",1750821484774,34.1,146.15,146.09,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821484973,34.1,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750821485476,625.42,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821485677,625.42,146.17,146.11,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821486275,632.2578,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821486476,4.96834628,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821487975,34.08,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750821488772,34.08,146.17,146.12,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750821488977,34.08,146.17,146.11,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821489174,34.08,146.17,146.13,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821489478,40.9166,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750821489673,4.96984175,146.19,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750821489879,40.9166,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750821490083,4.96984229,146.19,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750821490274,4.96984229,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750821490675,4.96984229,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750821490875,40.9167,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750821491072,4.9709732,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750821491276,40.9167,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750821491781,4.98049322,146.19,146.13,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821491979,4.98049322,146.19,146.12,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750821491980,8.35505049,146.19,146.12,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750821492377,8.35505049,146.19,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750821492773,4.9828772,146.18,146.12,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750821492969,3.37455727,146.19,146.12,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750821493274,4.98287841,146.18,146.12,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750821493475,6.8378,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821495485,6.8378,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821495787,6.8378,146.17,146.12,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750821496287,6.8378,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821498583,6.8375,146.18,146.12,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750821498778,5.00308859,146.17,146.12,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750821498980,6.8378,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821499887,4.99938705,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821500089,6.8378,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821500275,4.99938752,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821500474,6.8378,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821500788,4.99938752,146.16,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750821501385,6.837,146.19,146.12,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750821501591,4.99924615,146.18,146.12,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750821501884,4.99924615,146.17,146.12,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750821502187,4.42752115,146.19,146.13,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821502384,4.99870567,146.18,146.13,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821502686,4.99870567,146.17,146.13,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821502887,40.9166,146.2,146.13,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821503083,9.42868348,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750821503386,5.00000704,146.18,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750821503881,5.00000704,146.18,146.12,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750821504088,5.00000704,146.17,146.12,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750821504287,3.37455727,146.19,146.12,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750821504486,4.99949648,146.18,146.12,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750821504683,3.37455727,146.19,146.12,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750821504684,11.83749648,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821504883,6.838,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821505084,6.8385,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750821505283,3.37455727,146.17,146.11,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750821505495,39.07989617,146.16,146.11,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750821505688,40.9186,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750821505877,34.08,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750821507390,34.08,146.16,146.11,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750821507579,5.00385871,146.15,146.11,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750821507783,40.9185,146.16,146.11,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750821508096,5.00385871,146.15,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750821508291,40.9185,146.16,146.11,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750821508492,34.08,146.16,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821509487,34.08,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821509679,39.08400676,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821509880,5.00400676,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821510081,34.08,146.19,146.13,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821510487,34.08,146.19,146.13,37.45455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821510688,34.08,146.19,146.13,39.71935727]
["bitfinex-derivatives","SOLF0:USTF0",1750821511190,5.00330947,146.18,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750821511689,34.08,146.19,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750821511885,5.00306554,146.18,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750821512797,4.43608864,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821513006,9.43685188,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821514697,9.44380804,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821514894,5.00795523,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821515900,5.00795523,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750821516089,44.29025727,146.22,146.16,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750821516289,5.00583805,146.21,146.16,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750821516502,5.00583805,146.2,146.16,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750821516705,44.29025727,146.22,146.16,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750821516999,5.00579988,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750821517199,5.00579988,146.2,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750821517398,6.8361,146.21,146.16,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750821517598,5.00574051,146.2,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821517795,6.8361,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821518002,5.00377314,146.2,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821518303,44.29025727,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821518602,5.0149379,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821518802,5.0149379,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821519102,44.29025727,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821519299,5.01468918,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821519500,44.29025727,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821519697,5.01468871,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821519901,44.29025727,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821520102,5.01446021,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821520296,44.29025727,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821520503,5.01445055,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821520803,44.29025727,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821521003,5.01197684,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821521304,44.29025727,146.22,146.16,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750821521305,34.08,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821521703,34.08,146.22,146.16,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750821522301,34.08,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821522503,39.09194023,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821523206,39.08986192,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821525203,5.00986192,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821525708,11.27694748,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821525909,5.01331945,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821526109,5.01331945,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821526309,5.01335482,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821526804,5.01335482,146.23,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821527001,5.01335482,146.22,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821527909,6.8346,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821528211,5.02539039,146.23,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821528506,6.8346,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821528709,5.02745657,146.23,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821528907,40.8943,146.25,146.18,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750821529106,5.02745046,146.24,146.19,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821529312,5.02745046,146.23,146.19,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821529508,40.8943,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821529706,5.03025399,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821529909,5.03025399,146.23,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821530111,40.8943,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821530312,5.02763341,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821530513,40.8943,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821530713,5.02763283,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821531009,40.8943,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821531209,5.02762836,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821531514,40.8943,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821531713,5.02827584,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821532016,40.8943,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750821532211,5.02819686,146.24,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750821532513,3.37455727,146.27,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750821532712,10.20785727,146.27,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750821533014,10.22155727,146.29,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750821533205,34.06,146.28,146.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750821533405,34.06,146.28,146.22,8.10745727]
["bitfinex-derivatives","SOLF0:USTF0",1750821534218,34.06,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750821534415,39.09471577,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750821535511,5.03471577,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750821535711,5.03471577,146.28,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750821535927,4.44453628,146.3,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750821536112,5.02988087,146.29,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750821536311,5.02988087,146.28,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750821536511,6.8323,146.29,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750821536815,34.06,146.31,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750821537013,39.08360491,146.31,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750821537213,34.06,146.31,146.26,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821538016,34.06,146.31,146.27,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750821538314,34.06,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750821540524,34.06,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750821541517,34.06,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750821541913,6.8311,146.32,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750821542117,34.06,146.34,146.28,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821542317,34.06,146.34,146.28,8.08945727]
["bitfinex-derivatives","SOLF0:USTF0",1750821543018,34.06,146.34,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750821543520,34.06,146.34,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750821543711,37.43455727,146.34,146.28,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750821543911,37.43455727,146.34,146.27,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750821544112,6.831,146.32,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750821544313,37.43455727,146.34,146.27,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750821544715,6.8307,146.33,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750821545318,6.8307,146.33,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750821545514,37.43455727,146.34,146.25,37.43455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821545717,3.37455727,146.32,146.25,37.43455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821546226,3.37455727,146.3,146.23,8.08945727]
["bitfinex-derivatives","SOLF0:USTF0",1750821546417,37.41455727,146.3,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750821546620,3.37455727,146.28,146.21,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750821547026,6.8339,146.26,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750821548124,37.41455727,146.26,146.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750821548827,6.8349,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821549227,34.04,146.26,146.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750821549530,37.41455727,146.26,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821550329,6.8345,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821550532,37.41455727,146.26,146.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750821551030,34.04,146.26,146.19,37.41455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821551219,34.04,146.26,146.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750821551424,3.37455727,146.25,146.18,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750821551824,3.37455727,146.25,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821552025,6.8347,146.24,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821553630,42.4249981,146.26,146.19,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821554031,42.4249981,146.26,146.17,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821554032,3.37455727,146.24,146.17,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821555330,10.20925727,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821555934,6.835,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821556524,6.835,146.23,146.16,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750821556525,3.37455727,146.24,146.16,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750821556734,3.37455727,146.24,146.16,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750821557031,3.37455727,146.23,146.16,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750821558327,6.8355,146.22,146.16,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750821559126,6.8355,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750821559630,6.8359,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821559835,3.37455727,146.21,146.13,76.66137672]
["bitfinex-derivatives","SOLF0:USTF0",1750821560440,3.37455727,146.21,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750821560636,5.02540472,146.2,146.11,10.26675727]
["bitfinex-derivatives","SOLF0:USTF0",1750821560934,6.8364,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750821561435,6.8364,146.2,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750821561630,6.837,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750821562533,6.8374,146.18,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750821562738,34.06,146.18,146.11,10.26675727]
["bitfinex-derivatives","SOLF0:USTF0",1750821562940,6.8387,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821563735,3.37455727,146.17,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750821564040,8.40184956,146.17,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750821564540,8.40184956,146.17,146.08,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821565036,3.37455727,146.17,146.08,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821565241,3.37455727,146.15,146.08,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821565544,34.06,146.14,146.08,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821565742,6.8399,146.13,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750821565942,34.06,146.14,146.08,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821566842,40.8992,146.14,146.08,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821567637,40.8992,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750821568532,34.06,146.14,146.08,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821571139,34.06,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750821571943,34.06,146.14,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750821573440,34.06,146.14,146.1,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821573947,34.06,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750821574443,34.06,146.14,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750821575045,34.06,146.14,146.1,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821576145,34.06,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821578441,34.3,146.17,146.1,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821578648,34.3,146.17,146.12,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821579047,34.3,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821579740,34.3,146.17,146.12,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821579741,41.1379,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750821581948,41.1379,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750821582940,34.3,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821583338,6.8376,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821583649,41.1376,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821585445,34.3,146.18,146.12,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821585650,34.3,146.18,146.14,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821585843,34.3,146.21,146.14,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821586147,34.3,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821586148,41.1362,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821590050,46.12865091,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821590252,4.99245091,146.2,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821590452,41.1362,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821590653,5.00307235,146.2,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821590853,34.3,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821591055,5.00321377,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821592257,5.00321377,146.2,146.14,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821592458,34.3,146.21,146.14,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821592660,11.83991474,146.2,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750821592851,6.8367,146.2,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750821595449,5.01472051,146.19,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750821595651,6.8367,146.2,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750821595854,5.01471337,146.19,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750821596057,6.8367,146.2,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750821596256,6.8367,146.2,146.14,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821596257,5.01469358,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750821597059,5.01570754,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750821597956,34.3,146.21,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750821598157,5.01830185,146.2,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750821598554,34.3,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821598760,5.01809386,146.23,146.18,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821598957,5.01809386,146.22,146.18,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821599161,41.1346,146.24,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750821599364,5.01406588,146.23,146.18,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821599665,41.1346,146.24,146.18,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821599870,5.01709212,146.23,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750821600062,41.1346,146.24,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750821600266,3.37455727,146.22,146.15,50.38705145]
["bitfinex-derivatives","SOLF0:USTF0",1750821600478,3.37455727,146.22,146.15,37.67455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821600766,10.21045727,146.22,146.15,37.67455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821601662,10.21045727,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821601862,6.8351,146.23,146.15,37.67455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821602063,44.51755727,146.24,146.15,37.67455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821602262,9.46024501,146.23,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750821602464,11.85326199,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750821602768,5.01776199,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750821603076,5.02071807,146.21,146.17,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821603267,44.50925727,146.24,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750821603468,44.50925727,146.24,146.17,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821603469,5.02801102,146.23,146.17,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821603674,5.02801102,146.22,146.17,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821603857,6.8353,146.23,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821604160,5.02611808,146.22,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821604364,6.8353,146.23,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821604561,6.8353,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821604760,48.95042524,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821604963,5.02593907,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821605172,6.835,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821605571,42.11594832,146.24,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821605767,5.0261694,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821605971,42.11594562,146.24,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821606169,11.8613694,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821606374,6.8352,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821607474,6.8351,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821609074,6.8355,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750821609275,37.67455727,146.24,146.17,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821609476,11.86179701,146.23,146.17,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821609776,6.8352,146.23,146.17,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821610075,6.8352,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821611376,5.02720271,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821611676,6.8352,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821612267,6.8355,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750821615574,6.8351,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821615776,5.02602478,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821616076,6.8351,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821616374,5.02604007,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821616574,6.8351,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821616881,5.0261972,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821617068,6.8351,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821617273,5.02617219,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821617573,6.8351,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821617774,5.02618162,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821617975,6.8351,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821618275,5.02618162,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821618470,6.8351,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821618674,5.02926751,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821618876,6.8351,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821619076,5.00986745,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821619370,6.8351,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821619575,5.00987733,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821619782,6.8351,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821620080,5.00987733,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821620384,6.8355,146.22,146.17,3.37455727]
["bitfinex-derivatives","SOLF0:USTF0",1750821621186,6.8355,146.22,146.16,3.36631392]
["bitfinex-derivatives","SOLF0:USTF0",1750821621484,5.01456149,146.21,146.16,3.36631392]
["bitfinex-derivatives","SOLF0:USTF0",1750821621688,6.8355,146.22,146.16,3.36631392]
["bitfinex-derivatives","SOLF0:USTF0",1750821621689,6.8355,146.22,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750821621880,5.01463522,146.21,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750821622082,6.8361,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750821622990,6.8361,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821623184,10.20201392,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821623390,5.0150317,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821623691,10.20201392,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821623878,5.0150312,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821624082,10.20201392,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821624290,5.01499582,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821624587,10.20201392,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821624788,5.01747297,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821624983,10.20201392,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821625184,5.01749849,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821625384,10.20201392,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821625587,5.01749849,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750821626490,34.26,146.23,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750821626791,5.0171661,146.22,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750821627091,5.0171661,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750821627991,5.0171661,146.21,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750821628192,6.8355,146.22,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750821628492,5.02037242,146.21,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750821628693,6.8355,146.22,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750821628891,11.85660737,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750821629091,5.02044969,146.2,146.16,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821629295,37.62708068,146.23,146.16,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821629496,9.47917925,146.22,146.16,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821629687,5.0232339,146.21,146.16,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821629887,5.0232339,146.2,146.16,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821630087,6.8358,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821630289,5.0232141,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821630493,5.0232141,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821631697,5.0232141,146.2,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821632200,6.836,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821632397,11.86073751,146.2,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821632605,6.8364,146.2,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821633002,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821633493,5.02436083,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821633694,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821633894,5.01722923,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821634094,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821634286,5.01733051,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821634490,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821634699,5.01804073,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821634895,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821635198,5.01804073,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821635398,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821635599,5.0180412,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821635795,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821635989,39.27809528,146.19,146.15,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821636197,3.36708068,146.17,146.13,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821636403,5.01809528,146.16,146.12,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821636704,5.01809528,146.15,146.11,16.07957486]
["bitfinex-derivatives","SOLF0:USTF0",1750821636901,34.26,146.17,146.11,16.07957486]
["bitfinex-derivatives","SOLF0:USTF0",1750821637102,5.0149467,146.16,146.11,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821637302,5.0149467,146.15,146.1,14.93009418]
["bitfinex-derivatives","SOLF0:USTF0",1750821637603,6.839,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750821638604,11.26074613,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750821638900,5.01540423,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750821639101,6.8384,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750821639291,5.01536878,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750821639494,6.8384,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750821639695,5.01571125,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750821639904,5.01571125,146.15,146.1,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750821639905,6.8389,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750821640705,5.01116511,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750821640899,6.8389,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750821641101,11.85036511,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750821641305,6.8392,146.14,146.1,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750821642108,10.20598068,146.15,146.1,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750821642406,5.011144,146.14,146.1,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750821642708,10.20598068,146.15,146.1,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750821643105,10.20598068,146.15,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750821644904,3.36708068,146.15,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750821645607,44.46508068,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750821645808,37.62708068,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750821646010,37.62708068,146.17,146.1,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750821646512,44.46518068,146.17,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750821646905,44.46518068,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750821648512,6.8383,146.16,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750821648813,6.8383,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750821650412,44.46508068,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750821651107,34.26,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821651499,34.26,146.17,146.1,5.58468068]
["bitfinex-derivatives","SOLF0:USTF0",1750821652409,34.26,146.17,146.1,18.29717486]
["bitfinex-derivatives","SOLF0:USTF0",1750821653513,34.26,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750821656913,41.0978,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821657613,6.8383,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821658518,41.0979,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821659809,6.8383,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821661713,41.098,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821661914,34.26,146.17,146.12,3.36708068]
["bitfinex-derivatives","SOLF0:USTF0",1750821662219,2.2645,146.21,146.12,3.36708068]
["bitfinex-derivatives","SOLF0:USTF0",1750821662220,34.14,146.2,146.12,3.36708068]
["bitfinex-derivatives","SOLF0:USTF0",1750821662422,11.8081322,146.19,146.12,3.36708068]
["bitfinex-derivatives","SOLF0:USTF0",1750821662625,6.8371,146.19,146.12,3.36708068]
["bitfinex-derivatives","SOLF0:USTF0",1750821662918,6.8371,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750821663714,6.8373,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750821663914,34.14,146.2,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750821664116,4.97221554,146.19,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750821664316,45.37393827,146.2,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750821664515,4.9722764,146.19,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750821664718,34.14,146.2,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750821665018,11.80904162,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750821665219,6.8368,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750821666520,38.53799907,146.2,146.11,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821666715,3.36708068,146.19,146.1,5.58468068]
["bitfinex-derivatives","SOLF0:USTF0",1750821666921,4.97428737,146.18,146.1,18.29717486]
["bitfinex-derivatives","SOLF0:USTF0",1750821667121,6.8376,146.18,146.1,18.29717486]
["bitfinex-derivatives","SOLF0:USTF0",1750821667321,4.9744256,146.17,146.1,18.29717486]
["bitfinex-derivatives","SOLF0:USTF0",1750821667524,7.765651,146.19,146.1,5.58468068]
["bitfinex-derivatives","SOLF0:USTF0",1750821667712,7.765651,146.19,146.1,18.29717486]
["bitfinex-derivatives","SOLF0:USTF0",1750821667713,4.97448537,146.18,146.1,18.29717486]
["bitfinex-derivatives","SOLF0:USTF0",1750821667914,4.97448537,146.17,146.1,18.29717486]
["bitfinex-derivatives","SOLF0:USTF0",1750821668222,3.36708068,146.19,146.1,5.58468068]
["bitfinex-derivatives","SOLF0:USTF0",1750821668417,6.8378,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821669623,6.8375,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821670123,6.8371,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750821670913,40.9766,146.2,146.12,3.36708068]
["bitfinex-derivatives","SOLF0:USTF0",1750821671428,6.8369,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750821672229,40.9765,146.2,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750821672724,6.8365,146.2,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750821673025,6.8365,146.2,146.17,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1750821673725,34.1,146.22,146.17,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750821674229,4.98256376,146.21,146.17,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750821674414,4.98256376,146.2,146.17,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750821674618,34.1,146.22,146.17,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750821674820,4.98255045,146.21,146.17,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750821675127,4.98255045,146.2,146.17,5.6153319]
["bitfinex-derivatives","SOLF0:USTF0",1750821675322,34.1,146.22,146.17,5.6153319]
["bitfinex-derivatives","SOLF0:USTF0",1750821675727,37.4661319,146.25,146.17,39.7153319]
["bitfinex-derivatives","SOLF0:USTF0",1750821675930,37.4661319,146.25,146.18,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750821675931,4.98095232,146.24,146.18,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750821676132,4.98095232,146.23,146.18,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750821676333,37.4661319,146.25,146.18,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750821676524,4.97856907,146.24,146.19,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821676828,34.1,146.25,146.19,5.6218319]
["bitfinex-derivatives","SOLF0:USTF0",1750821677027,4.97807275,146.24,146.19,5.6218319]
["bitfinex-derivatives","SOLF0:USTF0",1750821677227,34.1,146.25,146.19,5.6218319]
["bitfinex-derivatives","SOLF0:USTF0",1750821678033,37.4661319,146.27,146.19,5.6218319]
["bitfinex-derivatives","SOLF0:USTF0",1750821678219,4.97564344,146.26,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750821678415,37.4661319,146.27,146.19,5.6218319]
["bitfinex-derivatives","SOLF0:USTF0",1750821678622,34.1,146.27,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821678919,34.1,146.27,146.2,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821678920,38.51042938,146.3,146.23,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821679120,9.38178107,146.29,146.23,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821679315,4.97135169,146.28,146.23,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821679529,45.34232938,146.3,146.23,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821679726,4.98862808,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750821679931,4.98862808,146.28,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750821680126,11.81719894,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750821680432,6.8323,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750821680634,11.81711627,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750821681233,6.8323,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750821681633,45.91671627,146.3,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750821681836,40.9319,146.3,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750821682933,6.8322,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750821683133,34.1,146.3,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750821683334,34.1,146.3,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750821684736,40.9319,146.3,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750821685035,34.1,146.3,146.25,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821685437,34.1,146.3,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750821692347,34.1,146.3,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750821692840,34.1,146.3,146.25,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821692841,34.1,146.3,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750821693847,37.4661319,146.3,146.22,36.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750821694848,6.8335,146.27,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750821695047,34.1,146.3,146.22,36.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750821695344,3.3661319,146.28,146.2,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821695846,6.8335,146.27,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750821697052,6.8336,146.26,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750821697252,6.8336,146.26,146.2,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821697253,34.08,146.26,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750821698153,6.8343,146.25,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750821700447,34.08,146.26,146.2,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821700448,40.9138,146.26,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750821701854,34.08,146.26,146.2,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821702247,34.08,146.26,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750821707261,34.08,146.26,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750821711362,34.08,146.26,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750821712166,34.08,146.29,146.22,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821712458,34.08,146.29,146.24,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821712662,34.08,146.29,146.22,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821713059,6.8329,146.28,146.22,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821713260,6.8329,146.28,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750821713450,6.8329,146.28,146.22,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821713654,40.9124,146.29,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750821715556,40.9124,146.29,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821715557,34.08,146.29,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821715757,40.9119,146.3,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821717870,34.08,146.3,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750821718671,34.08,146.3,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750821723865,34.08,146.3,146.26,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821724064,34.08,146.3,146.24,22.71052608]
["bitfinex-derivatives","SOLF0:USTF0",1750821726769,6.831,146.32,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750821728172,6.8313,146.31,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750821728373,37.4461319,146.33,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750821729274,6.8309,146.32,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750821730270,6.8309,146.32,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750821731275,6.8309,146.32,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750821731969,6.8309,146.32,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750821732575,34.08,146.33,146.26,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821732777,34.06,146.36,146.28,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821734783,6.8294,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750821735078,6.8294,146.35,146.28,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821736184,3.3661319,146.35,146.28,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821736573,5.08149969,146.34,146.28,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821736881,11.91209969,146.33,146.28,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821737080,6.8306,146.33,146.28,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821738386,6.8306,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750821738773,6.831,146.32,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750821738968,3.3661319,146.33,146.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750821739180,39.14147684,146.32,146.25,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821739383,5.08147684,146.31,146.25,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821739582,34.06,146.32,146.25,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821739783,5.0891316,146.31,146.25,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821739984,6.8315,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750821740690,6.8315,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750821740876,6.8318,146.3,146.25,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821741586,6.8318,146.3,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821741891,8.45583338,146.29,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821742076,5.08970148,146.28,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821742277,34.06,146.28,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821742780,11.92449272,146.27,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821742990,6.8333,146.27,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821743487,6.8333,146.27,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750821744679,40.8928,146.28,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750821744885,5.0916179,146.27,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821745188,34.06,146.28,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750821745383,5.07721976,146.27,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821745585,34.06,146.28,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821746087,5.07719158,146.27,146.23,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821746287,34.06,146.28,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750821746492,5.07764256,146.27,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750821747283,34.06,146.28,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750821747478,34.06,146.28,146.23,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821748385,40.8927,146.28,146.23,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821748588,5.07059376,146.27,146.23,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821748796,40.8927,146.28,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750821749096,5.07059376,146.27,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821749398,41.87143925,146.28,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750821749399,5.07059376,146.26,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750821749592,37.4261319,146.28,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821749886,5.07136542,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750821750092,5.07136542,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750821750389,6.8333,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750821750589,5.07171468,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750821750789,44.2588319,146.28,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750821750990,5.07155783,146.27,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821751191,34.06,146.28,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821751397,5.07163334,146.27,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750821751691,40.8927,146.28,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750821751886,34.06,146.28,146.21,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821752091,34.06,146.28,146.21,16.07862608]
["bitfinex-derivatives","SOLF0:USTF0",1750821752388,34.06,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750821752593,3.3661319,146.3,146.23,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821752594,40.8914,146.31,146.23,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821752788,40.8914,146.31,146.24,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750821753894,34.06,146.31,146.25,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821754892,34.06,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750821757093,34.06,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750821761993,34.06,146.31,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750821763692,40.8914,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750821763995,34.06,146.31,146.25,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821764397,11.92311335,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750821764594,6.8318,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750821765197,34.06,146.31,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750821765398,5.091598,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750821765695,34.06,146.31,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750821765896,5.09106923,146.3,146.25,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821766095,34.06,146.31,146.25,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821766296,5.09106731,146.3,146.25,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821766595,40.8915,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750821766792,5.09110307,146.3,146.25,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821767097,6.8319,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750821770097,37.4261319,146.31,146.23,18.35402608]
["bitfinex-derivatives","SOLF0:USTF0",1750821770299,37.4261319,146.31,146.21,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750821770300,3.3661319,146.29,146.21,50.11862608]
["bitfinex-derivatives","SOLF0:USTF0",1750821770602,6.8337,146.26,146.21,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750821770802,6.8337,146.26,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750821771204,5.08380299,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750821771396,6.8337,146.26,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750821772303,44.2394319,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750821772495,5.08256387,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750821772696,44.2394319,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750821773004,5.0825634,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750821773196,44.2394319,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750821773396,5.08074337,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750821773596,44.2394319,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750821773804,5.06517301,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750821774001,34.04,146.27,146.21,37.4061319]
["bitfinex-derivatives","SOLF0:USTF0",1750821774200,34.04,146.27,146.23,3.3661319]
["bitfinex-derivatives","SOLF0:USTF0",1750821774408,45.3271455,146.3,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821774612,9.49937972,146.29,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821774905,5.06413422,146.28,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821777408,40.8917,146.3,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821777613,5.06212783,146.29,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821777908,40.8917,146.3,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821778107,5.06212783,146.29,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821778309,5.06239205,146.28,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821779901,5.06380688,146.28,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821782815,5.06380688,146.28,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750821783003,5.07383547,146.27,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750821784401,5.07389884,146.27,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750821785509,6.8322,146.29,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750821785716,5.07591359,146.28,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750821786013,5.07591359,146.27,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750821786816,5.07591359,146.27,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750821787114,6.8327,146.28,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750821787115,5.07990525,146.26,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750821787613,5.07941109,146.26,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750821788516,5.07956951,146.26,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750821790317,5.07956951,146.26,146.21,46.75249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821790509,5.08011566,146.25,146.2,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821790708,5.08011566,146.24,146.19,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821790908,34.04,146.26,146.19,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821791120,5.08078195,146.25,146.19,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821791418,11.91536849,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821791719,5.08086849,146.23,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821791917,6.8345,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821792108,5.08105137,146.23,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821792418,6.8345,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821792612,5.08104658,146.23,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821792818,6.8345,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821793019,5.0772319,146.23,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821793218,6.8345,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821793515,5.07639421,146.23,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821793719,6.8345,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821793918,11.91155861,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821794106,5.07667203,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821794305,6.8352,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821794510,5.07667345,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821794712,6.8355,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750821796718,6.836,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821798625,6.8365,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821798827,37.40557485,146.22,146.16,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750821799228,6.8364,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750821799421,37.40557485,146.22,146.16,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750821799911,6.8362,146.21,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750821800119,37.40557485,146.22,146.16,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750821800317,6.8364,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750821803031,37.40557485,146.22,146.16,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750821803328,34.04,146.22,146.16,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750821804224,34.04,146.22,146.17,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821804425,6.8346,146.24,146.17,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821805426,45.90105699,146.25,146.17,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821805624,40.8943,146.25,146.17,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821805824,45.90105699,146.25,146.17,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821806028,45.90105699,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821806333,6.8345,146.24,146.17,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821806832,6.8351,146.23,146.17,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821807133,34.06,146.25,146.17,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821807324,6.8347,146.24,146.17,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821807524,6.8347,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821809528,6.8347,146.24,146.17,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821809529,6.835,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821810230,6.8347,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821810426,11.83857411,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821810630,11.83857411,146.24,146.17,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821810631,37.42557485,146.25,146.17,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821810839,37.42557485,146.25,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750821811132,5.00386818,146.24,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750821811332,6.8358,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750821812431,3.36557485,146.23,146.16,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750821813237,38.46166533,146.25,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750821813238,6.8364,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750821813433,3.36557485,146.22,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750821813636,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750821814037,6.8364,146.2,146.16,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750821816035,6.8364,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750821819941,6.8369,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750821820542,6.8366,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750821821135,34.06,146.21,146.14,5.72317485]
["bitfinex-derivatives","SOLF0:USTF0",1750821821539,5.01423015,146.2,146.14,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821821740,5.01437962,146.19,146.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750821821939,5.01437962,146.18,146.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750821822140,7.76138602,146.2,146.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750821822331,5.01517086,146.19,146.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750821822532,5.01517086,146.18,146.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750821822737,7.76138602,146.2,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821822938,5.01512391,146.19,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821823237,5.01512391,146.18,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821823441,3.36557485,146.2,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821823644,5.01221922,146.19,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821823841,3.36557485,146.2,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821824147,5.01221922,146.19,146.11,5.72867485]
["bitfinex-derivatives","SOLF0:USTF0",1750821824446,5.00239745,146.18,146.11,5.72867485]
["bitfinex-derivatives","SOLF0:USTF0",1750821824656,3.36557485,146.2,146.11,5.72867485]
["bitfinex-derivatives","SOLF0:USTF0",1750821825243,6.8373,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750821825845,34.06,146.21,146.13,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821826052,5.00084041,146.2,146.15,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821826253,34.06,146.21,146.15,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821826454,5.00083805,146.2,146.15,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821826658,34.06,146.21,146.15,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821826954,5.00277939,146.2,146.15,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821827151,34.06,146.21,146.15,3.36557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821827355,6.8366,146.2,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750821831153,6.8366,146.2,146.13,37.48557485]
["bitfinex-derivatives","SOLF0:USTF0",1750821831154,6.8366,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750821831362,40.896,146.21,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750821831661,4.98276408,146.2,146.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750821831955,6.8373,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750821832156,37.42715796,146.21,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750821832459,6.8371,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750821833056,4.99021885,146.18,146.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750821833361,3.36715796,146.19,146.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750821833661,4.40629289,146.2,146.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750821833662,6.8373,146.18,146.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750821834964,6.8373,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750821840676,6.8378,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750821840866,34.14,146.17,146.12,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821841062,34.14,146.17,146.11,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750821841266,6.8389,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750821842167,7.77359197,146.16,146.1,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750821842375,4.99671194,146.15,146.08,3.36855294]
["bitfinex-derivatives","SOLF0:USTF0",1750821842673,4.99671194,146.14,146.08,3.36855294]
["bitfinex-derivatives","SOLF0:USTF0",1750821842873,6.84,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750821843666,6.8395,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750821843866,34.14,146.13,146.07,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750821844065,11.83731646,146.12,146.07,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750821844268,34.14,146.13,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750821844677,6.8403,146.12,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750821846677,6.8403,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750821847168,34.14,146.16,146.1,3.36855294]
["bitfinex-derivatives","SOLF0:USTF0",1750821847367,34.14,146.19,146.12,3.36855294]
["bitfinex-derivatives","SOLF0:USTF0",1750821847569,34.14,146.2,146.12,3.36855294]
["bitfinex-derivatives","SOLF0:USTF0",1750821847773,4.98032302,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750821848073,40.9768,146.2,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750821848574,47.8198,146.2,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750821849067,6.8369,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750821849267,40.983,146.2,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750821850274,6.837,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750821853374,6.8373,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750821854573,3.36855294,146.19,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750821854574,6.8378,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750821855676,6.8378,146.17,146.13,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750821855677,6.8375,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821856268,6.8379,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750821860274,6.8369,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750821861375,40.9765,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750821861576,4.98646293,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750821861783,40.9765,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750821862082,4.98651196,146.19,146.14,3.36855294]
["bitfinex-derivatives","SOLF0:USTF0",1750821862279,34.14,146.2,146.14,5.70765294]
["bitfinex-derivatives","SOLF0:USTF0",1750821862480,4.98651296,146.19,146.14,5.70765294]
["bitfinex-derivatives","SOLF0:USTF0",1750821862677,34.14,146.2,146.14,5.70765294]
["bitfinex-derivatives","SOLF0:USTF0",1750821862678,40.9764,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750821862880,4.98647758,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750821863074,40.9764,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750821863274,4.98647758,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750821863482,40.9764,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750821863783,11.82337758,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750821863983,6.8369,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750821864279,34.14,146.2,146.14,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750821864481,4.98703857,146.19,146.14,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750821864783,34.14,146.2,146.14,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750821865084,4.98764256,146.19,146.14,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750821865276,34.14,146.2,146.14,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750821865477,11.82470716,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750821865683,6.8371,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750821866882,40.9766,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750821867083,4.98869312,146.19,146.15,3.36855294]
["bitfinex-derivatives","SOLF0:USTF0",1750821867285,6.8358,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821868176,6.8358,146.22,146.15,3.36855294]
["bitfinex-derivatives","SOLF0:USTF0",1750821868177,6.8359,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821868577,34.08,146.23,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750821868986,16.22139258,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821869179,4.98746566,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821869380,4.98746566,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821869887,11.23392692,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750821870087,4.99105051,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821870385,4.39832692,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821870386,40.9151,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821870588,4.98968015,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821870884,40.9151,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821871085,4.98960167,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821871388,34.08,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821874089,34.08,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821874297,39.06613823,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821875390,34.08,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821876390,34.08,146.23,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821876591,34.08,146.23,146.18,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750821877689,40.915,146.23,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750821879694,40.915,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821879894,34.08,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821881095,34.08,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821882194,6.8342,146.25,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821882400,40.8937,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821883093,40.8937,146.26,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750821883593,34.06,146.26,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750821885001,39.05241399,146.26,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750821885201,34.06,146.26,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750821885399,39.05241399,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821885601,34.06,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821885794,39.05214808,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821885993,34.06,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821886203,39.05214808,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821886500,40.8938,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821886701,45.88594808,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821886890,40.8938,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821887094,45.88594808,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821887295,6.834,146.25,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821887798,40.8938,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821888003,45.88594808,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821888302,40.8938,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821888601,45.88594808,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821888802,40.8938,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821889000,45.88594808,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821889196,40.8938,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821889401,4.99207113,146.25,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821890103,5.00677941,146.25,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821890898,40.8938,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821891093,5.00678916,146.25,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821891302,40.8938,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821891493,5.00688836,146.25,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821891689,5.0141076,146.24,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821891893,45.29598887,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750821892202,11.84809785,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821892500,34.06,146.26,146.19,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750821892501,38.49489218,146.26,146.19,5.56545294]
["bitfinex-derivatives","SOLF0:USTF0",1750821892700,5.01409831,146.25,146.19,5.56545294]
["bitfinex-derivatives","SOLF0:USTF0",1750821892900,6.8346,146.24,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750821893101,6.8346,146.24,146.19,5.56545294]
["bitfinex-derivatives","SOLF0:USTF0",1750821893699,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821893905,5.01421118,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821894097,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821894597,5.01466076,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821894798,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821895204,5.01466076,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821895402,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821895601,5.01835855,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821895903,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821896092,5.01835855,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821896296,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821896495,5.01838422,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821896696,45.32918772,146.26,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821896992,5.01858531,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821897196,5.01858531,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821897404,34.06,146.26,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821897608,5.01854993,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821897799,5.01854993,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821897998,38.49341565,146.26,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821898199,11.8534151,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821898397,5.0193151,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821898598,34.06,146.26,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821898799,5.01562635,146.25,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821899002,5.01562635,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821899205,38.49341565,146.26,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821899507,11.84989097,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821899805,5.01559097,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821900006,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821900309,5.01591921,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821900508,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821900708,5.01591921,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821900909,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821901107,5.01803903,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821901307,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821901607,5.01803903,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821901810,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821902003,5.01803903,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821902202,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821902405,5.01803903,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821902601,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821902907,5.01841469,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821903107,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821903307,5.01841469,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821903607,6.8343,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821903812,5.02124878,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821903999,5.02124878,146.24,146.18,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750821904000,5.02125855,146.23,146.18,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750821904205,39.06125855,146.22,146.16,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750821904413,5.02125855,146.21,146.15,16.08104712]
["bitfinex-derivatives","SOLF0:USTF0",1750821904610,6.8365,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750821905711,6.8362,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750821909512,5.01182955,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750821909712,6.8362,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750821909913,6.8362,146.21,146.11,17.04423581]
["bitfinex-derivatives","SOLF0:USTF0",1750821909914,9.44578077,146.2,146.1,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821910109,12.81366316,146.19,146.1,16.08037657]
["bitfinex-derivatives","SOLF0:USTF0",1750821910419,43.48578077,146.18,146.11,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821910620,5.01197143,146.17,146.11,16.08128104]
["bitfinex-derivatives","SOLF0:USTF0",1750821910816,34.04,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821911021,5.00810617,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821911221,34.04,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750821911416,5.00810617,146.17,146.13,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821911615,40.8775,146.18,146.13,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821911616,34.04,146.19,146.13,16.08128104]
["bitfinex-derivatives","SOLF0:USTF0",1750821911821,5.00749231,146.18,146.13,16.08128104]
["bitfinex-derivatives","SOLF0:USTF0",1750821912114,34.04,146.19,146.13,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821912319,5.00685425,146.18,146.13,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821912521,34.04,146.19,146.12,19.84109418]
["bitfinex-derivatives","SOLF0:USTF0",1750821912822,5.00699699,146.18,146.12,19.84109418]
["bitfinex-derivatives","SOLF0:USTF0",1750821913018,6.8377,146.18,146.12,19.84109418]
["bitfinex-derivatives","SOLF0:USTF0",1750821913520,6.8377,146.18,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750821913721,6.8377,146.18,146.12,19.84109418]
["bitfinex-derivatives","SOLF0:USTF0",1750821914315,6.8377,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750821915420,6.8377,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750821915626,34.04,146.19,146.13,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821915814,4.9921595,146.2,146.15,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821916118,624.66,146.23,146.17,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821916119,11.82745366,146.22,146.17,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821916321,6.8357,146.22,146.17,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821916519,624.66,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821916719,4.99150702,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821916919,631.4953,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821917221,4.99150757,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821917418,597.4553,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821917622,631.4953,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750821917826,624.66,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821918126,34.04,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821918514,34.04,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821918818,39.04199476,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821920522,34.04,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821923123,34.04,146.23,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750821924423,40.875,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750821925312,34.04,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750821926217,34.04,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821926422,6.834,146.26,146.19,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821926423,40.874,146.26,146.19,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821926625,5.02818172,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750821926826,45.36850794,146.26,146.21,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821926827,34.04,146.26,146.21,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821927323,34.04,146.26,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750821928124,34.04,146.26,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750821930528,4.49398462,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750821930732,624.74,146.3,146.23,5.56798686]
["bitfinex-derivatives","SOLF0:USTF0",1750821930926,624.74,146.3,146.25,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821931120,34.04,146.3,146.25,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821931929,34.04,146.3,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750821932224,40.8717,146.3,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750821932728,34.04,146.3,146.28,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750821933433,34.04,146.3,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750821933619,34.04,146.3,146.25,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821933620,37.40878686,146.33,146.25,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821933928,37.40878686,146.33,146.23,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750821933929,34.04,146.33,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750821934131,34.04,146.33,146.27,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821934429,34.04,146.33,146.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750821935523,34.04,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750821935924,34.04,146.33,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750821936130,39.08759935,146.33,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750821937525,5.04759935,146.33,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750821937727,40.849,146.36,146.29,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821937728,5.04759935,146.35,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750821938035,5.04656983,146.35,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750821938229,40.849,146.36,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750821938436,45.89526849,146.36,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750821938639,40.849,146.36,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750821939233,40.849,146.36,146.29,7.86838686]
["bitfinex-derivatives","SOLF0:USTF0",1750821939425,34.02,146.36,146.29,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750821939630,8.4141679,146.35,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750821940138,6.8306,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750821940331,8.4141679,146.35,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750821940828,3.36878686,146.35,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750821941029,6.8301,146.34,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750821941734,10.19828686,146.35,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750821942438,3.36878686,146.35,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750821942935,6.8302,146.34,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750821943131,3.36878686,146.35,146.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750821943735,6.8306,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750821945932,6.83,146.34,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750821947339,6.8303,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750821947833,6.8303,146.33,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750821948337,6.8303,146.33,146.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750821948540,6.83,146.34,146.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750821948736,37.38878686,146.36,146.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750821949233,6.8296,146.35,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750821949740,40.8491,146.36,146.29,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821950440,40.8491,146.36,146.29,7.86838686]
["bitfinex-derivatives","SOLF0:USTF0",1750821950933,6.8295,146.35,146.29,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750821951241,6.8295,146.35,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750821951537,44.21788686,146.36,146.29,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750821951739,37.38878686,146.36,146.29,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750821952139,44.21778686,146.36,146.29,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750821952636,37.38878686,146.36,146.29,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750821954039,6.8294,146.35,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750821954341,6.8294,146.35,146.29,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750821955735,6.8299,146.34,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750821956332,6.8295,146.35,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750821957944,6.8299,146.34,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750821958344,37.38878686,146.36,146.28,5.68098686]
["bitfinex-derivatives","SOLF0:USTF0",1750821958640,6.8296,146.35,146.28,5.68098686]
["bitfinex-derivatives","SOLF0:USTF0",1750821958839,37.38878686,146.36,146.28,5.68098686]
["bitfinex-derivatives","SOLF0:USTF0",1750821959435,6.8299,146.34,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750821959637,37.38878686,146.36,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750821959945,3.36878686,146.34,146.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750821960137,3.36878686,146.34,146.25,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750821960138,3.36878686,146.32,146.25,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750821960339,34.0,146.31,146.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750821960838,6.8317,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750821961745,34.0,146.31,146.25,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821962242,34.0,146.31,146.25,5.64878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821962441,34.0,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750821964637,34.0,146.31,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750821965046,6.8318,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750821965341,6.8318,146.3,146.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750821965342,3.36878686,146.3,146.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750821965843,6.8324,146.29,146.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750821966139,10.20068686,146.3,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750821966346,3.36878686,146.3,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750821966839,10.20068686,146.3,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750821967746,6.8322,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750821967945,3.36878686,146.3,146.22,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821968138,3.36878686,146.3,146.2,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821968139,3.36878686,146.28,146.2,37.38878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821968338,3.36878686,146.28,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821968339,6.834,146.26,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821968837,6.8341,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750821969036,34.02,146.27,146.22,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821969437,34.02,146.27,146.21,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821969638,34.02,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750821970037,34.02,146.27,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750821971939,34.02,146.27,146.21,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821971940,34.02,146.27,146.26,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750821972442,34.02,146.27,146.21,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821973841,34.02,146.27,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750821974142,40.8532,146.27,146.21,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821974539,40.8532,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750821976151,40.8532,146.27,146.21,16.08128104]
["bitfinex-derivatives","SOLF0:USTF0",1750821976152,40.8532,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750821979155,34.02,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750821979356,37.38878686,146.27,146.2,46.73249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821979541,37.38878686,146.27,146.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750821979856,3.36878686,146.25,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821980252,10.20318686,146.25,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821980552,3.36878686,146.25,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821980869,6.8348,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821982861,10.20308686,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750821983557,44.22208686,146.27,146.18,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821984147,44.22208686,146.27,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750821985652,5.04118869,146.26,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750821985860,44.22208686,146.27,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750821986370,37.38878686,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750821987271,34.02,146.27,146.26,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750821987459,34.02,146.27,146.21,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750821988873,40.8531,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750821996179,13.9308,146.31,146.22,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821996376,34.06,146.3,146.22,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750821996568,3.36878686,146.29,146.21,40.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750821996764,3.36878686,146.27,146.19,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750821996976,3.36878686,146.25,146.18,50.14128104]
["bitfinex-derivatives","SOLF0:USTF0",1750821997184,40.8945,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750821998981,34.06,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750822001068,40.8946,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750822004676,6.835,146.23,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750822007084,3.36878686,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750822007383,3.36878686,146.22,146.16,100.81862825]
["bitfinex-derivatives","SOLF0:USTF0",1750822007688,3.36878686,146.22,146.14,16.08128104]
["bitfinex-derivatives","SOLF0:USTF0",1750822008287,6.8371,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750822008584,40.9771,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750822010283,40.9771,146.19,146.11,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750822010284,8.39339646,146.18,146.11,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750822010477,3.36878686,146.18,146.11,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750822010785,6.8387,146.16,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750822011785,6.8387,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750822012288,6.838,146.17,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750822013377,16.11878686,146.18,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750822013691,16.11878686,146.18,146.1,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750822013692,3.36878686,146.16,146.1,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750822013887,34.16,146.15,146.09,37.52878686]
["bitfinex-derivatives","SOLF0:USTF0",1750822014387,40.9989,146.15,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750822014581,40.9989,146.15,146.09,37.52878686]
["bitfinex-derivatives","SOLF0:USTF0",1750822015181,6.8392,146.14,146.09,37.52878686]
["bitfinex-derivatives","SOLF0:USTF0",1750822015381,34.16,146.15,146.07,12.71249418]
["bitfinex-derivatives","SOLF0:USTF0",1750822015382,34.16,146.15,146.07,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750822015782,40.9989,146.15,146.07,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750822016487,34.16,146.15,146.07,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750822016990,3.36878686,146.14,146.07,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750822017888,10.20838686,146.14,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750822018090,3.36878686,146.14,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750822019292,6.8399,146.13,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750822019488,3.36878686,146.14,146.06,44.52578686]
["bitfinex-derivatives","SOLF0:USTF0",1750822019795,37.52878686,146.15,146.06,44.52578686]
["bitfinex-derivatives","SOLF0:USTF0",1750822019985,37.52878686,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822019986,34.16,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822020186,34.16,146.15,146.1,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750822020783,34.16,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750822022093,34.16,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822023392,46.91,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750822025593,53.7473,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750822025896,50.27878686,146.18,146.11,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750822027696,6.838,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750822027990,3.36878686,146.16,146.08,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750822028394,6.8394,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750822028596,34.16,146.13,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750822030698,34.18,146.16,146.1,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750822031194,34.18,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750822032394,34.18,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750822032595,19.5875,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750822032796,19.5875,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822033696,19.5875,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750822035198,12.75,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822037093,12.75,146.18,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750822037799,12.75,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750822041497,12.75,146.18,146.13,3.36878686]
["bitfinex-derivatives","SOLF0:USTF0",1750822041695,12.75,146.18,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750822051909,12.75,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750822052115,34.18,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750822052306,41.0171,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750822052511,41.0171,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750822053408,34.18,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750822054508,41.0169,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750822055617,41.0169,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750822062516,11.83932319,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750822062716,6.8374,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750822063505,5.0020539,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750822063709,6.8374,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822065929,41.0171,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822066122,5.00386884,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822066322,41.0171,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822066526,5.00386884,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822066726,41.0171,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822066921,5.00386884,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822067229,41.0171,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822067434,5.00386884,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822067728,41.0171,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822067925,5.00386884,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822068129,41.0171,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822068319,5.00409771,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822068521,41.0171,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822068829,5.00459161,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822069031,41.0171,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822069230,5.00462709,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822069530,41.0171,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822069730,5.00462709,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822069930,41.0171,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822070132,11.83819216,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822070326,6.8373,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822070733,5.00090194,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822071333,6.8373,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822073139,6.8373,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750822073831,5.00194296,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750822074134,6.8373,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750822074334,5.00611956,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750822074529,6.8373,146.18,146.15,15.31911716]
["bitfinex-derivatives","SOLF0:USTF0",1750822074729,5.00608405,146.17,146.15,15.31911716]
["bitfinex-derivatives","SOLF0:USTF0",1750822074928,5.00608405,146.16,146.14,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822075124,3.36814414,146.18,146.12,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822076131,6.838,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822076333,3.36814414,146.18,146.12,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822076534,3.36814414,146.18,146.13,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822076726,6.8378,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750822076922,3.36814414,146.18,146.13,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822077223,55.3371,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750822078133,9.46413754,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750822078434,9.46413754,146.17,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750822079336,9.46413754,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750822079527,5.00876894,146.16,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750822080036,5.00825123,146.16,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750822082331,6.8373,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750822083134,48.5,146.19,146.14,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822083332,3.36814414,146.18,146.14,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822083535,3.36814414,146.18,146.13,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822083736,3.36814414,146.18,146.13,15.32021716]
["bitfinex-derivatives","SOLF0:USTF0",1750822083737,5.0112146,146.16,146.13,15.32021716]
["bitfinex-derivatives","SOLF0:USTF0",1750822083929,3.36814414,146.18,146.13,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822084136,6.8387,146.16,146.12,15.32041716]
["bitfinex-derivatives","SOLF0:USTF0",1750822084340,5.01165118,146.15,146.12,15.32041716]
["bitfinex-derivatives","SOLF0:USTF0",1750822084533,5.01168056,146.14,146.12,15.32041716]
["bitfinex-derivatives","SOLF0:USTF0",1750822084741,4.45169164,146.17,146.12,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822084939,3.36814414,146.18,146.12,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822085842,6.8383,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750822086846,4.97726412,146.15,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750822087234,4.97726412,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750822087438,6.8385,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750822087639,4.97767139,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750822087939,6.8385,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750822088141,4.97763605,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750822088443,6.8387,146.15,146.12,15.32041716]
["bitfinex-derivatives","SOLF0:USTF0",1750822088637,40.9187,146.15,146.12,15.32041716]
["bitfinex-derivatives","SOLF0:USTF0",1750822089145,34.08,146.15,146.12,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822089744,34.08,146.15,146.13,15.31991716]
["bitfinex-derivatives","SOLF0:USTF0",1750822092242,34.08,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822093346,39.04516664,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822093536,34.08,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822093844,40.9188,146.15,146.13,15.32011716]
["bitfinex-derivatives","SOLF0:USTF0",1750822094036,40.9188,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750822094235,4.96487178,146.14,146.11,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822094544,7.1217555,146.13,146.09,10.86461716]
["bitfinex-derivatives","SOLF0:USTF0",1750822094745,7.1217555,146.12,146.09,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822094944,4.96631136,146.11,146.09,15.32181716]
["bitfinex-derivatives","SOLF0:USTF0",1750822095250,2.15688372,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750822095444,13.96484128,146.11,146.08,15.32241716]
["bitfinex-derivatives","SOLF0:USTF0",1750822095747,13.96484128,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822095748,4.9679027,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822096055,6.841,146.1,146.07,15.32271716]
["bitfinex-derivatives","SOLF0:USTF0",1750822096437,6.841,146.1,146.07,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822096438,3.371831,146.1,146.07,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822096638,3.371831,146.1,146.05,17.20939418]
["bitfinex-derivatives","SOLF0:USTF0",1750822096639,4.96859476,146.09,146.05,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822096844,4.96859476,146.08,146.04,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822097151,50.32931996,146.07,146.03,15.32461716]
["bitfinex-derivatives","SOLF0:USTF0",1750822097351,4.96918154,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750822097550,4.96918154,146.05,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750822097751,34.08,146.07,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750822098152,40.9227,146.07,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750822098347,40.9227,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822099154,40.9227,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822100243,40.9227,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822101763,14.06,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822104853,14.06,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822105252,14.06,146.06,146.01,5.628731]
["bitfinex-derivatives","SOLF0:USTF0",1750822105559,14.06,146.06,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750822111463,14.06,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822111770,34.08,146.12,146.05,3.371831]
["bitfinex-derivatives","SOLF0:USTF0",1750822112264,6.8408,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750822113871,40.9202,146.12,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750822114063,34.08,146.12,146.05,3.371831]
["bitfinex-derivatives","SOLF0:USTF0",1750822114867,6.8406,146.11,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750822115775,3.371831,146.09,146.03,37.451831]
["bitfinex-derivatives","SOLF0:USTF0",1750822115965,34.08,146.08,146.01,5.628731]
["bitfinex-derivatives","SOLF0:USTF0",1750822116167,6.8424,146.07,146.01,5.628731]
["bitfinex-derivatives","SOLF0:USTF0",1750822116472,6.8424,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822122467,6.8424,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822122664,40.9222,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822127785,40.9222,146.08,146.01,14.10934816]
["bitfinex-derivatives","SOLF0:USTF0",1750822128285,34.08,146.08,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822128477,34.08,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750822129472,40.922,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750822129781,40.922,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822129975,34.08,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822130280,6.8428,146.07,146.01,14.10934816]
["bitfinex-derivatives","SOLF0:USTF0",1750822130583,6.8428,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822130979,34.08,146.08,146.01,10.73751716]
["bitfinex-derivatives","SOLF0:USTF0",1750822131181,34.08,146.08,146.01,14.10934816]
["bitfinex-derivatives","SOLF0:USTF0",1750822131381,34.08,146.08,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750822132685,6.8427,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750822133483,6.843,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750822138492,6.843,146.06,146.03,15.32461716]
["bitfinex-derivatives","SOLF0:USTF0",1750822138993,4.93455716,146.05,146.03,15.32461716]
["bitfinex-derivatives","SOLF0:USTF0",1750822139195,6.843,146.06,146.03,15.32461716]
["bitfinex-derivatives","SOLF0:USTF0",1750822139392,4.93459253,146.05,146.03,15.32461716]
["bitfinex-derivatives","SOLF0:USTF0",1750822139596,6.843,146.06,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750822140601,11.77056585,146.05,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822140804,4.92706585,146.04,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822141298,6.8436,146.05,146.02,15.32531716]
["bitfinex-derivatives","SOLF0:USTF0",1750822141494,4.92653848,146.04,146.02,15.32531716]
["bitfinex-derivatives","SOLF0:USTF0",1750822141700,6.8439,146.04,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822141993,40.9239,146.04,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822144106,34.08,146.04,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822146507,34.08,146.07,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822146695,4.88543463,146.06,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822146898,40.9228,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822147097,4.88551205,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822147303,40.9228,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822147502,4.88553156,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822147708,40.9228,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822147907,4.88537832,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822148098,40.9228,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822148299,4.88528761,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822148512,40.9228,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822148802,4.88154328,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822149007,40.9228,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822149216,4.881634,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822149404,40.9228,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822149604,4.88189832,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822149808,40.9228,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822150006,4.88189831,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822150203,40.9228,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822150403,4.88189831,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822150602,4.88189831,146.06,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822150603,34.08,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822150804,4.88149068,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822151111,4.88149068,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822151412,40.9225,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822151613,4.88149021,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822151913,40.9225,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822152103,4.88129134,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822152410,40.9225,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822152612,4.88158502,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822154808,4.88908366,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822155003,40.9225,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822155203,4.88908366,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822155506,40.9225,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822155705,4.88908366,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822155909,40.9225,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822156105,4.89282714,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822156314,43.0815784,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822156510,4.89282714,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822156709,43.0815784,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822156913,4.89434786,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822157112,43.0815784,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822157309,4.89431271,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822157510,43.0815784,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822157709,4.89431271,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822157910,43.0815784,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822158109,4.89434786,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822158310,43.0815784,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822158511,4.89434786,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822158811,43.0815784,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822159013,4.89434786,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822159204,43.0815784,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822159405,4.89676489,146.06,146.04,15.32421716]
["bitfinex-derivatives","SOLF0:USTF0",1750822159610,43.0815784,146.07,146.04,15.32421716]
["bitfinex-derivatives","SOLF0:USTF0",1750822159901,4.89672973,146.06,146.04,15.32421716]
["bitfinex-derivatives","SOLF0:USTF0",1750822160103,43.0815784,146.07,146.04,15.32421716]
["bitfinex-derivatives","SOLF0:USTF0",1750822160311,7.0560952,146.06,146.04,15.32421716]
["bitfinex-derivatives","SOLF0:USTF0",1750822160509,2.1590784,146.06,146.04,15.32421716]
["bitfinex-derivatives","SOLF0:USTF0",1750822166918,2.15923608,146.06,146.04,15.32421716]
["bitfinex-derivatives","SOLF0:USTF0",1750822168620,9.00223608,146.06,146.04,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822168916,4.89769428,146.05,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822169118,2.15923608,146.06,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822169416,11.74139708,146.05,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822169612,4.89799708,146.04,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822169922,9.00233608,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822170220,11.45055631,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822170416,4.8941145,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822170820,4.8941145,146.04,146.03,15.32491716]
["bitfinex-derivatives","SOLF0:USTF0",1750822171724,4.8941145,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822174025,4.8941145,146.04,146.02,15.32521716]
["bitfinex-derivatives","SOLF0:USTF0",1750822174221,2.15923608,146.05,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822174421,4.89604717,146.04,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822174628,6.8439,146.04,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822174825,4.89600947,146.04,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822175228,4.89599259,146.04,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822177723,11.73979259,146.04,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822177923,13.89902867,146.04,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822178124,4.89249787,146.03,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822179328,13.89603395,146.03,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822179523,13.89603395,146.03,146.01,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822179729,2.15923608,146.02,146.01,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822180023,43.08463219,146.03,146.01,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822180230,34.08,146.03,146.01,10.64094935]
["bitfinex-derivatives","SOLF0:USTF0",1750822180528,2.16033219,146.04,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822180726,13.89217288,146.03,146.01,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822180933,9.00444977,146.03,146.01,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822183534,2.16014977,146.03,146.01,15.32581716]
["bitfinex-derivatives","SOLF0:USTF0",1750822184828,9.00424977,146.04,146.01,15.32581716]
["bitfinex-derivatives","SOLF0:USTF0",1750822185029,4.88201764,146.03,146.01,15.32581716]
["bitfinex-derivatives","SOLF0:USTF0",1750822185232,9.00424977,146.04,146.01,15.32581716]
["bitfinex-derivatives","SOLF0:USTF0",1750822185426,4.88201717,146.03,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750822185628,36.23947968,146.06,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822185825,9.26954725,146.05,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822186028,4.88189033,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822186629,43.08267968,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822186827,4.88144474,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822187034,2.15947968,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822187932,4.88166601,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822188140,36.23947968,146.06,146.03,15.32491716]
["bitfinex-derivatives","SOLF0:USTF0",1750822188331,4.88118989,146.05,146.03,15.32491716]
["bitfinex-derivatives","SOLF0:USTF0",1750822188536,36.23947968,146.06,146.03,15.32491716]
["bitfinex-derivatives","SOLF0:USTF0",1750822188732,4.88138041,146.05,146.03,15.32491716]
["bitfinex-derivatives","SOLF0:USTF0",1750822189040,2.15947968,146.05,146.03,15.32491716]
["bitfinex-derivatives","SOLF0:USTF0",1750822189740,7.04092427,146.04,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822189927,7.04100268,146.03,146.01,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822190223,2.15947968,146.02,146.01,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822190627,2.15947968,146.02,146.0,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822190828,2.15947968,146.01,146.0,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822193035,43.06457968,146.02,146.0,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822196033,9.00477968,146.01,145.99,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822196840,2.15947968,146.0,145.98,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822197041,7.03518143,145.99,145.96,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822197230,2.15947968,145.97,145.95,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822198340,2.15947968,145.97,145.95,15.32861716]
["bitfinex-derivatives","SOLF0:USTF0",1750822198841,2.15947968,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750822200329,53.8467,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750822201946,47.0,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750822202143,47.0,145.98,145.94,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822203135,47.0,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750822203545,47.0,145.98,145.95,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822204047,47.0,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750822205441,47.0,145.98,145.96,15.32801716]
["bitfinex-derivatives","SOLF0:USTF0",1750822205648,47.0,145.98,145.94,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822206043,6.8474,145.97,145.94,15.32881716]
["bitfinex-derivatives","SOLF0:USTF0",1750822206243,6.8474,145.97,145.95,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822206546,47.0,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750822206854,47.0,145.98,145.95,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822207245,53.8467,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750822207453,47.0,145.98,145.94,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822207643,47.0,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822211453,47.0,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750822211752,34.06,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750822214855,10.54,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750822217152,10.54,145.99,145.98,15.32731716]
["bitfinex-derivatives","SOLF0:USTF0",1750822217452,34.06,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750822220058,628.81806978,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750822220557,635.66216978,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750822221859,628.81806978,146.04,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750822222063,4.87508393,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750822222266,2.16050948,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750822228668,2.16050948,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822228874,2.16050948,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822230577,9.00480948,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822233680,2.16050948,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822233880,2.16050948,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750822234375,9.00480948,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750822235283,2.16050948,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822240979,40.8841,146.04,146.0,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822241185,34.04,146.07,146.02,10.64112664]
["bitfinex-derivatives","SOLF0:USTF0",1750822241386,4.8905763,146.06,146.02,10.64112664]
["bitfinex-derivatives","SOLF0:USTF0",1750822241585,43.04320948,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822241785,4.88872345,146.06,146.02,2.16050948]
["bitfinex-derivatives","SOLF0:USTF0",1750822241980,36.20050948,146.07,146.02,10.64112664]
["bitfinex-derivatives","SOLF0:USTF0",1750822242177,36.20050948,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822242178,34.04,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822242382,38.92832764,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822242576,34.04,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822243084,38.9292978,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822243485,34.04,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822243978,34.04,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822244176,2.16050948,146.06,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822244375,2.16050948,146.04,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822244587,2.16050948,146.04,146.02,15.32521716]
["bitfinex-derivatives","SOLF0:USTF0",1750822245181,2.16050948,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750822245988,2.16050948,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822246491,10.21795021,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822247379,6.8434,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750822253094,6.8434,146.05,146.01,10.89681716]
["bitfinex-derivatives","SOLF0:USTF0",1750822253298,3.37485021,146.04,146.0,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822253595,34.02,146.03,146.0,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822253787,40.8647,146.03,146.0,15.32631716]
["bitfinex-derivatives","SOLF0:USTF0",1750822258401,6.8448,146.02,146.0,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822258601,34.02,146.03,146.0,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822260001,6.8448,146.02,145.99,15.32651716]
["bitfinex-derivatives","SOLF0:USTF0",1750822261304,34.02,146.03,145.99,15.32651716]
["bitfinex-derivatives","SOLF0:USTF0",1750822261305,34.02,146.03,145.99,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822262198,6.8452,146.02,145.99,15.32661716]
["bitfinex-derivatives","SOLF0:USTF0",1750822262703,6.8452,146.02,146.0,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822263098,6.8452,146.02,145.99,15.32661716]
["bitfinex-derivatives","SOLF0:USTF0",1750822264200,34.02,146.03,146.0,15.32631716]
["bitfinex-derivatives","SOLF0:USTF0",1750822264201,40.8645,146.03,146.0,15.32631716]
["bitfinex-derivatives","SOLF0:USTF0",1750822264402,34.02,146.03,146.0,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822264705,46.66836044,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822264905,9.27351023,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822265200,4.88703939,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822265397,11.22941377,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822265601,6.843,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822268810,46.64745021,146.07,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822269111,4.8948844,146.06,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822269305,46.64745021,146.07,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822269608,4.89467239,146.06,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822269809,6.843,146.06,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822270815,46.64745021,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822271006,4.90612378,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822271214,46.64745021,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822271712,4.90499498,146.06,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822271910,46.64745021,146.07,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822272110,4.90565313,146.06,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822272312,46.64745021,146.07,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822272507,4.90575888,146.06,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822272712,46.64745021,146.07,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822272901,11.74885888,146.06,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822273106,6.8431,146.06,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822274316,9.00249273,146.06,146.03,15.32471716]
["bitfinex-derivatives","SOLF0:USTF0",1750822274514,6.8434,146.05,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822274816,9.00279273,146.05,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822275517,7.06937316,146.04,146.01,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822275722,2.15939273,146.02,146.01,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822275910,2.15939273,146.03,146.01,15.32591716]
["bitfinex-derivatives","SOLF0:USTF0",1750822276716,9.00329273,146.04,146.01,15.32591716]
["bitfinex-derivatives","SOLF0:USTF0",1750822277513,2.15939273,146.04,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822278213,40.8638,146.05,146.02,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822279713,40.8638,146.05,146.02,15.32541716]
["bitfinex-derivatives","SOLF0:USTF0",1750822279914,2.41,146.07,146.04,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822280124,36.41,146.07,146.04,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822281222,36.41,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822282514,36.41,146.07,146.05,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822282515,36.41,146.07,146.05,15.32371716]
["bitfinex-derivatives","SOLF0:USTF0",1750822284922,36.41,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822286728,2.41,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822290328,2.41,146.07,146.06,15.32351716]
["bitfinex-derivatives","SOLF0:USTF0",1750822290532,2.41,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822294925,2.41,146.07,146.05,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822295121,2.41,146.07,146.03,10.81591716]
["bitfinex-derivatives","SOLF0:USTF0",1750822295327,2.41,146.07,146.03,8.48061716]
["bitfinex-derivatives","SOLF0:USTF0",1750822295831,9.2527,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822298520,2.41,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822301425,2.41,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822303934,33.98,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750822305143,40.8216,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750822305438,40.8216,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822306340,33.98,146.12,146.05,8.50639182]
["bitfinex-derivatives","SOLF0:USTF0",1750822306535,33.98,146.12,146.07,8.50639182]
["bitfinex-derivatives","SOLF0:USTF0",1750822306730,625.28,146.15,146.08,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822306933,16.13905463,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750822307139,4.90314925,146.13,146.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750822307342,6.8392,146.14,146.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750822307540,4.89935554,146.13,146.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750822307743,6.8392,146.14,146.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750822307943,4.90215386,146.13,146.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750822308138,632.1189,146.15,146.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750822308344,9.3040117,146.14,146.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750822308541,632.1189,146.15,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750822308740,11.74122747,146.14,146.09,10.69789182]
["bitfinex-derivatives","SOLF0:USTF0",1750822309040,6.8392,146.14,146.09,10.69789182]
["bitfinex-derivatives","SOLF0:USTF0",1750822309431,6.8392,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750822311542,6.8392,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750822312447,632.1189,146.15,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750822314533,33.98,146.15,146.1,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822315047,33.98,146.15,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750822315547,33.98,146.15,146.1,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822315736,33.98,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822320755,49.09005022,146.18,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822320950,49.09005022,146.18,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750822321447,3.37460718,146.2,146.12,37.33460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822321647,3.37460718,146.2,146.14,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822321648,33.96,146.2,146.14,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822321859,38.87783721,146.2,146.14,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822322052,33.96,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750822322251,38.87783721,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750822323355,38.87783721,146.2,146.14,5.66420718]
["bitfinex-derivatives","SOLF0:USTF0",1750822323356,38.87783721,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750822323655,33.96,146.23,146.16,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822323854,38.87272737,146.23,146.16,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822324052,45.70782737,146.23,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750822324248,33.96,146.23,146.16,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822324449,33.96,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750822324654,33.96,146.23,146.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750822324655,38.85184069,146.26,146.2,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822324961,33.94,146.3,146.24,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822325142,38.85016219,146.31,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750822325345,38.85016219,146.31,146.24,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822325346,4.91016219,146.3,146.24,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822326356,6.8319,146.3,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750822326655,33.94,146.31,146.24,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822327053,37.31460718,146.31,146.24,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822327652,6.8326,146.29,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750822327861,6.8326,146.29,146.21,66.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750822327862,3.37460718,146.29,146.21,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750822328067,10.20760718,146.28,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750822328363,10.20760718,146.28,146.21,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750822328364,33.94,146.27,146.21,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750822328670,40.7734,146.27,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750822328852,33.94,146.27,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750822329047,33.94,146.27,146.21,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750822329254,37.31460718,146.3,146.24,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822329557,33.94,146.3,146.24,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822329750,33.94,146.3,146.24,37.31460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822330762,33.94,146.3,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750822330962,33.94,146.3,146.26,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822331455,10.20570718,146.32,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750822331851,44.14500718,146.33,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750822332051,44.14500718,146.33,146.26,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822332654,44.14500718,146.33,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750822332960,37.31460718,146.33,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750822333162,33.94,146.33,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750822333554,33.94,146.33,146.25,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750822333763,33.94,146.33,146.27,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822334063,40.7704,146.33,146.27,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822334262,33.94,146.33,146.27,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822334561,33.94,146.33,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750822334757,6.8312,146.31,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750822334963,3.37460718,146.31,146.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750822335362,6.8319,146.3,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750822337561,6.8319,146.3,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750822339568,6.8319,146.3,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750822339768,6.8322,146.29,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750822341568,6.8327,146.28,146.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750822341755,3.37460718,146.31,146.21,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750822341756,3.37460718,146.27,146.21,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750822342263,6.834,146.25,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750822342871,6.834,146.25,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750822343074,40.794,146.25,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750822345271,33.96,146.25,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750822346473,40.7942,146.25,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750822346975,33.96,146.25,146.2,81.20580395]
["bitfinex-derivatives","SOLF0:USTF0",1750822347274,33.96,146.25,146.2,84.58041113]
["bitfinex-derivatives","SOLF0:USTF0",1750822347573,33.96,146.25,146.23,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750822347773,33.96,146.25,146.2,84.58041113]
["bitfinex-derivatives","SOLF0:USTF0",1750822347966,33.96,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750822348568,33.96,146.25,146.2,84.58041113]
["bitfinex-derivatives","SOLF0:USTF0",1750822349362,33.96,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750822349568,33.96,146.25,146.2,84.58041113]
["bitfinex-derivatives","SOLF0:USTF0",1750822349764,6.8328,146.28,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750822349965,40.7928,146.28,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750822350172,33.96,146.28,146.22,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822350371,3.37460718,146.27,146.2,81.20580395]
["bitfinex-derivatives","SOLF0:USTF0",1750822350675,8.07330718,146.27,146.2,81.20580395]
["bitfinex-derivatives","SOLF0:USTF0",1750822352878,14.90660718,146.27,146.2,81.20580395]
["bitfinex-derivatives","SOLF0:USTF0",1750822353276,8.07330718,146.27,146.17,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750822353577,8.07330718,146.27,146.18,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822353779,6.8338,146.26,146.18,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822355177,6.8338,146.26,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750822355583,8.07330718,146.27,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750822355584,6.8341,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750822359484,6.8341,146.25,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750822361583,6.8341,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750822364182,6.8346,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750822364378,4.44750631,146.26,146.18,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822364578,4.96983963,146.25,146.18,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822364786,4.96983963,146.24,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750822365083,33.96,146.24,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750822365788,11.81866417,146.23,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750822365991,33.96,146.24,146.17,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750822366189,4.98363109,146.23,146.17,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750822366389,33.96,146.24,146.17,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750822366588,4.98306378,146.23,146.17,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750822366888,40.7947,146.24,146.17,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750822367086,33.96,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750822369888,40.7945,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750822370894,33.96,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750822373493,33.96,146.24,146.18,3.37460718]
["bitfinex-derivatives","SOLF0:USTF0",1750822373700,8.35129304,146.23,146.16,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822373995,3.36594,146.21,146.14,52.40582773]
["bitfinex-derivatives","SOLF0:USTF0",1750822374198,33.98,146.2,146.14,39.64624]
["bitfinex-derivatives","SOLF0:USTF0",1750822375191,33.98,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750822375386,33.98,146.2,146.14,39.64791008]
["bitfinex-derivatives","SOLF0:USTF0",1750822375797,33.98,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750822376991,33.98,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750822379393,6.8356,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750822380400,44.18281008,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750822380899,37.34761008,146.23,146.16,3.36761008]
["bitfinex-derivatives","SOLF0:USTF0",1750822381103,33.98,146.23,146.16,16.12719781]
["bitfinex-derivatives","SOLF0:USTF0",1750822381598,40.8153,146.23,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750822382599,33.98,146.23,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750822384295,8.33914378,146.22,146.16,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822384501,3.3663985,146.22,146.15,17.52958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822384799,6.8362,146.21,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750822384995,6.8362,146.21,146.15,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750822385198,6.8362,146.21,146.15,15.14498773]
["bitfinex-derivatives","SOLF0:USTF0",1750822385398,6.8362,146.21,146.15,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750822385802,6.8362,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750822386502,6.8362,146.21,146.15,15.14498773]
["bitfinex-derivatives","SOLF0:USTF0",1750822386503,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750822386700,4.44348226,146.21,146.14,50.10598623]
["bitfinex-derivatives","SOLF0:USTF0",1750822386900,4.44348226,146.21,146.13,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822386901,3.3663985,146.2,146.13,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822387093,38.95444339,146.19,146.13,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822387297,33.98,146.19,146.13,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822387600,6.8378,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750822388102,41.78844828,146.19,146.11,52.38277577]
["bitfinex-derivatives","SOLF0:USTF0",1750822388301,33.98,146.19,146.13,16.12857577]
["bitfinex-derivatives","SOLF0:USTF0",1750822388807,33.98,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750822389502,40.8169,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750822389704,40.8169,146.19,146.11,36.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750822389705,37.34898804,146.19,146.12,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822389901,6.8375,146.18,146.12,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822390102,6.8375,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750822390501,6.8379,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750822390699,6.8379,146.17,146.11,52.38277577]
["bitfinex-derivatives","SOLF0:USTF0",1750822390700,37.34898804,146.19,146.11,52.38277577]
["bitfinex-derivatives","SOLF0:USTF0",1750822390906,3.36898804,146.17,146.11,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750822391102,6.8385,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750822391307,6.8385,146.16,146.11,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750822392201,6.8385,146.16,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750822392393,33.98,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750822392795,40.8188,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750822393799,6.8393,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750822394307,6.8393,146.14,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750822395907,37.34898804,146.15,146.06,10.30108804]
["bitfinex-derivatives","SOLF0:USTF0",1750822395908,6.8397,146.13,146.06,10.30108804]
["bitfinex-derivatives","SOLF0:USTF0",1750822396104,37.34898804,146.15,146.06,10.30108804]
["bitfinex-derivatives","SOLF0:USTF0",1750822396406,37.34898804,146.15,146.06,23.06067577]
["bitfinex-derivatives","SOLF0:USTF0",1750822396608,42.2755492,146.15,146.06,10.30108804]
["bitfinex-derivatives","SOLF0:USTF0",1750822396808,37.34898804,146.15,146.06,10.30108804]
["bitfinex-derivatives","SOLF0:USTF0",1750822397008,37.34898804,146.15,146.08,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822397209,33.98,146.15,146.1,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822398313,33.98,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822403408,37.34898804,146.15,146.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750822403614,37.34898804,146.15,146.06,23.06067577]
["bitfinex-derivatives","SOLF0:USTF0",1750822403615,37.34898804,146.15,146.06,57.10067577]
["bitfinex-derivatives","SOLF0:USTF0",1750822403931,37.34898804,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750822403932,6.8393,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750822404221,37.34898804,146.15,146.06,57.10067577]
["bitfinex-derivatives","SOLF0:USTF0",1750822404427,37.34898804,146.15,146.06,44.34108804]
["bitfinex-derivatives","SOLF0:USTF0",1750822404725,6.8396,146.13,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750822405021,6.8394,146.14,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750822407523,6.8397,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750822408615,6.8397,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750822408811,6.8403,146.12,146.06,44.34108804]
["bitfinex-derivatives","SOLF0:USTF0",1750822409420,6.8403,146.12,146.09,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750822410921,6.8403,146.12,146.06,44.34108804]
["bitfinex-derivatives","SOLF0:USTF0",1750822410922,10.20878804,146.13,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750822413524,10.20878804,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750822413730,3.36898804,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750822419629,10.20858804,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750822420731,3.36898804,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750822421932,37.34898804,146.15,146.08,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822422137,33.98,146.15,146.08,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822422425,33.98,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750822422627,34.04,146.18,146.1,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822422821,3.36898804,146.19,146.12,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822422822,34.04,146.19,146.12,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822423022,5.64338804,146.23,146.14,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822423227,34.04,146.22,146.16,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822423428,34.04,146.22,146.17,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750822423631,34.04,146.22,146.17,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750822423840,34.04,146.22,146.18,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822424633,34.04,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750822425137,17.5270279,146.26,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750822425138,40.8743,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750822428039,6.8345,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750822428440,3.36898804,146.24,146.17,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750822428634,36.3861,146.25,146.17,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750822428843,3.36898804,146.24,146.17,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750822429033,3.36898804,146.24,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750822429233,10.20378804,146.24,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750822430934,10.20378804,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750822431132,3.36898804,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750822431337,34.04,146.25,146.18,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822431535,34.04,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750822431728,34.04,146.25,146.2,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822433441,34.04,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750822434334,34.04,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750822436245,40.874,146.25,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750822436744,37.40898804,146.25,146.18,37.34898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822438045,6.8348,146.24,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750822438237,6.8348,146.24,146.18,37.34898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822438637,6.8348,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750822441447,44.24318804,146.25,146.18,37.34898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822442746,44.24318804,146.25,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750822444053,34.04,146.25,146.18,37.34898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822444535,34.04,146.25,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750822444740,34.04,146.25,146.18,37.34898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822445354,6.8345,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750822445751,34.04,146.25,146.18,37.34898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822446349,40.8743,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750822446551,34.04,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750822447053,40.8742,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750822448852,34.04,146.25,146.18,37.34898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822450052,34.04,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750822450256,40.8741,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750822451960,6.8345,146.24,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750822452159,34.04,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750822452758,40.8743,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750822453454,40.8743,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750822454063,40.8743,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750822454860,34.04,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750822456562,34.04,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750822456760,34.04,146.25,146.2,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822457256,34.04,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750822457763,40.8742,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750822458266,37.40898804,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750822458465,44.24318804,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750822459170,6.8345,146.24,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750822460169,40.8742,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750822460665,40.8742,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750822460872,34.04,146.25,146.2,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822461473,34.04,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750822462258,6.8336,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750822463070,6.8333,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750822464066,3.36898804,146.26,146.19,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822464467,6.8346,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750822464767,3.36898804,146.26,146.19,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822465173,6.8342,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750822466666,6.8346,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750822466971,37.62898804,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750822467473,37.62898804,146.24,146.18,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822467674,37.62898804,146.24,146.19,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822468469,44.46368804,146.24,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750822469974,44.46368804,146.24,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750822472377,6.835,146.23,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750822472581,3.36898804,146.22,146.18,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822472871,3.36898804,146.2,146.16,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822473080,3.36898804,146.18,146.14,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822473273,5.09782097,146.17,146.13,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822473468,5.09737882,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750822473669,6.838,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750822473974,9.8513314,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750822474174,5.09733914,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750822474377,6.838,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822474576,5.13704495,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822474782,6.838,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822474979,5.13704495,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822475275,10.20648804,146.18,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822475469,9.88685895,146.17,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750822475666,5.13773121,146.16,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750822476076,5.13773121,146.16,146.12,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750822476380,3.36898804,146.18,146.12,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750822476675,34.28,146.22,146.16,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822477073,41.1155,146.22,146.16,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822477374,34.28,146.22,146.16,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822477782,41.1158,146.22,146.16,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822478079,41.1158,146.22,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750822478281,5.13915023,146.21,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750822478583,41.1158,146.22,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750822478880,5.13915031,146.21,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750822479074,41.1158,146.22,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750822479275,5.13912388,146.21,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750822479475,41.1158,146.22,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750822479779,34.28,146.22,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750822479972,3.36898804,146.21,146.15,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750822480167,6.8376,146.18,146.13,47.03958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822480371,6.8376,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750822481576,6.8371,146.19,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750822481775,5.09713255,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750822482078,6.8371,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822482278,5.09712902,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822482478,6.8366,146.2,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750822482685,9.8269623,146.19,146.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750822482877,5.09717067,146.18,146.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750822483075,6.8365,146.2,146.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750822483283,9.82758005,146.19,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750822483487,5.0974952,146.18,146.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750822483681,5.09458645,146.17,146.12,5.62308804]
["bitfinex-derivatives","SOLF0:USTF0",1750822483881,34.28,146.18,146.12,5.62308804]
["bitfinex-derivatives","SOLF0:USTF0",1750822484081,5.09475445,146.17,146.12,5.62308804]
["bitfinex-derivatives","SOLF0:USTF0",1750822484283,34.28,146.18,146.12,5.62308804]
["bitfinex-derivatives","SOLF0:USTF0",1750822484484,5.09475274,146.17,146.12,5.62308804]
["bitfinex-derivatives","SOLF0:USTF0",1750822484686,5.09438556,146.16,146.12,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750822484987,34.28,146.18,146.12,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750822485186,9.78555517,146.17,146.12,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750822485390,5.09438054,146.16,146.12,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750822485681,34.28,146.18,146.12,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750822485987,16.62605291,146.17,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750822486183,5.09568906,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750822486383,6.838,146.17,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750822486584,5.09089327,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750822486781,6.838,146.17,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750822486984,5.09079644,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750822487184,6.838,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822487490,5.0906547,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822487791,6.838,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822488089,5.0901446,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822488284,6.838,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822488489,5.0901446,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822488686,6.838,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750822488885,5.09014081,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750822489281,5.09014081,146.16,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750822489481,41.1174,146.18,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750822489681,11.92419236,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750822489878,6.8378,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750822492591,41.1175,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750822492790,5.08254094,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750822492992,45.79887271,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750822493184,5.08443006,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750822493380,45.79887271,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750822493586,45.80000106,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750822493786,41.1175,146.18,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750822495387,6.8379,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750822495593,38.95894158,146.18,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750822495793,5.08117142,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750822495991,6.8381,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750822496680,3.36898804,146.17,146.12,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1750822496880,3.36898804,146.17,146.1,39.98008804]
["bitfinex-derivatives","SOLF0:USTF0",1750822497289,6.8385,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750822500592,5.0790356,146.17,146.12,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822500900,34.28,146.18,146.12,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822501196,41.1174,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750822501398,34.28,146.18,146.12,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822501996,41.1176,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750822502798,6.8378,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750822502999,6.8378,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750822505197,37.64898804,146.18,146.1,39.98008804]
["bitfinex-derivatives","SOLF0:USTF0",1750822505586,3.36898804,146.16,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750822506102,3.36898804,146.16,146.09,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750822506401,3.36898804,146.16,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750822506402,6.8394,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750822506587,34.24,146.14,146.09,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750822507900,41.0794,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750822508796,41.0794,146.14,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750822509202,41.0794,146.14,146.08,5.74498804]
["bitfinex-derivatives","SOLF0:USTF0",1750822509500,41.0794,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750822509998,6.8397,146.13,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750822510498,41.0794,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750822511897,6.8397,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750822513002,41.0794,146.14,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750822513203,34.24,146.14,146.08,5.74498804]
["bitfinex-derivatives","SOLF0:USTF0",1750822513498,34.24,146.14,146.08,18.50457577]
["bitfinex-derivatives","SOLF0:USTF0",1750822513800,34.24,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750822514799,37.60898804,146.14,146.08,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750822515100,11.90280795,146.13,146.06,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822515305,37.60898804,146.14,146.06,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822515508,5.06395568,146.13,146.06,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822515700,37.60898804,146.14,146.06,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822516002,6.8402,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750822516397,6.8406,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750822516605,8.04474383,146.12,146.05,15.00778773]
["bitfinex-derivatives","SOLF0:USTF0",1750822516806,5.07038893,146.11,146.05,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750822517099,38.92445688,146.1,146.05,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750822517302,5.08023907,146.09,146.05,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750822517500,37.60898804,146.1,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750822517706,5.07389223,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750822518002,37.60898804,146.1,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822518209,9.75363523,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822518400,5.07390642,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822518601,37.60898804,146.1,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822518906,6.8422,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822519303,5.07526614,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822519504,6.8422,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822519808,6.8422,146.08,146.02,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822519809,5.07526614,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822520001,6.8422,146.08,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822520203,6.8422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822520405,5.06702968,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822520599,6.8422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822520796,5.06716784,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822521002,6.8422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822521608,37.60898804,146.1,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822521609,6.8417,146.09,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822521809,5.06747378,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822522008,37.60898804,146.1,146.02,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822522009,44.45018804,146.1,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822522219,9.7213504,146.09,146.02,11.86275884]
["bitfinex-derivatives","SOLF0:USTF0",1750822522406,5.05261721,146.08,146.02,11.86275884]
["bitfinex-derivatives","SOLF0:USTF0",1750822522607,6.842,146.08,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822524114,10.21098804,146.08,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822524507,6.8425,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822525012,10.21118804,146.08,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750822525312,5.03642387,146.07,146.01,36.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750822525604,10.21118804,146.08,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750822525605,14.86087904,146.08,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750822526113,10.21118804,146.08,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750822526413,10.21118804,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822527501,3.36898804,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822529215,10.21108804,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822530111,6.8426,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822532514,5.02981905,146.07,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750822532724,8.39880709,146.08,146.01,36.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750822532923,6.8428,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822533219,34.12,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822533618,34.12,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822535013,34.12,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822536023,40.963,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822537719,34.12,146.06,146.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750822538423,34.12,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822538822,34.12,146.06,146.01,5.68448804]
["bitfinex-derivatives","SOLF0:USTF0",1750822539026,34.12,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822539225,34.12,146.09,146.03,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822540028,34.12,146.09,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822541023,40.9616,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750822541730,6.842,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822543021,40.9617,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822543222,40.9617,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822546931,6.842,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822548740,34.12,146.09,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822548741,6.8425,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822549637,3.36898804,146.08,146.01,14.17825884]
["bitfinex-derivatives","SOLF0:USTF0",1750822550136,6.8427,146.07,146.01,14.17825884]
["bitfinex-derivatives","SOLF0:USTF0",1750822550438,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822550638,10.21118804,146.08,146.01,14.17825884]
["bitfinex-derivatives","SOLF0:USTF0",1750822550835,10.21118804,146.08,146.02,8.4937708]
["bitfinex-derivatives","SOLF0:USTF0",1750822551034,10.21118804,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750822551335,40.9617,146.09,146.03,8.4937708]
["bitfinex-derivatives","SOLF0:USTF0",1750822551529,40.9617,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822552437,6.842,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822552936,34.12,146.09,146.03,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822553135,34.14,146.12,146.05,3.36898804]
["bitfinex-derivatives","SOLF0:USTF0",1750822553442,9.65183804,146.11,146.06,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750822553641,34.14,146.12,146.06,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750822553936,9.65883856,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750822554142,34.14,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750822554338,16.4995709,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750822554538,6.8408,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750822556445,6.8411,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822557644,6.8411,146.1,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822557645,6.8416,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822559531,9.59773779,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822559733,6.8416,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822559941,9.59773779,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822560146,6.8416,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822560348,9.5978572,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822560536,6.8416,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822560843,9.59807939,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822561047,6.8416,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822561244,9.59790375,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822561445,6.8416,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822561744,16.44019161,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822561933,6.8422,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822562140,9.59832282,146.07,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750822562445,44.35128804,146.08,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750822562641,9.60914284,146.07,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750822562838,44.35128804,146.08,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750822563042,16.45164284,146.07,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750822563240,6.8425,146.07,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750822564543,44.35108804,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822564746,9.61000917,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822564948,4.94186125,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822565243,44.35108804,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822565445,4.66815335,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822565646,44.35108804,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822565846,4.66815335,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822566041,44.35108804,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822566248,4.66815335,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750822566436,34.14,146.08,146.04,11.89331135]
["bitfinex-derivatives","SOLF0:USTF0",1750822566639,34.14,146.11,146.05,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822566839,4.66852377,146.1,146.05,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822567036,34.14,146.11,146.06,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822567252,4.66850904,146.1,146.07,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822567446,6.8413,146.1,146.07,15.36672331]
["bitfinex-derivatives","SOLF0:USTF0",1750822567643,6.8413,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750822567844,6.8413,146.1,146.07,15.36672331]
["bitfinex-derivatives","SOLF0:USTF0",1750822568555,6.8413,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750822569458,6.8416,146.09,146.06,15.36702331]
["bitfinex-derivatives","SOLF0:USTF0",1750822569650,3.36898804,146.09,146.05,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822570045,11.49424517,146.08,146.04,15.36782331]
["bitfinex-derivatives","SOLF0:USTF0",1750822570239,6.8423,146.08,146.05,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822570645,40.9823,146.08,146.04,15.36782331]
["bitfinex-derivatives","SOLF0:USTF0",1750822571452,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822575650,4.9480812,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822575849,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822576053,4.9480812,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822576256,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822576450,4.9480812,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822576652,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822576852,4.94841949,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822577151,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822577353,4.94841949,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822577651,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822577852,4.94947257,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822578054,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822578251,4.94947257,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822578451,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822578755,4.94976651,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822578952,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822579157,4.94976651,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822579359,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822579660,9.61052839,146.07,146.05,15.36752331]
["bitfinex-derivatives","SOLF0:USTF0",1750822579854,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822580052,9.59758219,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822580361,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822580555,9.59757683,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822580756,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822580957,9.59756331,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822581160,40.9823,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822581361,9.59759987,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822581662,9.60122109,146.06,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822584354,11.76027722,146.06,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822584662,11.76109998,146.06,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822584863,11.76109998,146.06,146.04,15.36802331]
["bitfinex-derivatives","SOLF0:USTF0",1750822585064,2.15905613,146.06,146.04,15.36802331]
["bitfinex-derivatives","SOLF0:USTF0",1750822588458,11.75890448,146.05,146.03,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822588655,2.15905613,146.05,146.03,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822589160,34.14,146.08,146.03,10.68337944]
["bitfinex-derivatives","SOLF0:USTF0",1750822589365,4.94366187,146.07,146.06,2.15808795]
["bitfinex-derivatives","SOLF0:USTF0",1750822589560,4.94366187,146.07,146.05,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822589778,2.15808795,146.09,146.05,10.68241126]
["bitfinex-derivatives","SOLF0:USTF0",1750822589970,11.75478036,146.08,146.05,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822590271,6.8418,146.09,146.05,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822590272,4.94302704,146.07,146.05,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822590573,6.8418,146.09,146.05,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822590773,9.59664784,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822590974,4.94298401,146.07,146.05,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822591179,10.21406297,146.1,146.05,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822591372,9.59656725,146.09,146.05,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822591569,9.59656725,146.08,146.05,8.52432331]
["bitfinex-derivatives","SOLF0:USTF0",1750822591775,37.41177532,146.14,146.07,3.37177532]
["bitfinex-derivatives","SOLF0:USTF0",1750822591976,40.8795,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750822592380,37.41177532,146.14,146.09,8.51385784]
["bitfinex-derivatives","SOLF0:USTF0",1750822592676,37.41177532,146.14,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750822593078,4.9409413,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750822593272,4.9409413,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750822593473,37.41177532,146.14,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750822594279,44.25127532,146.14,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750822594976,6.8397,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750822595680,44.25107532,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750822595873,4.96006414,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750822596178,4.96006414,146.12,146.09,8.51385784]
["bitfinex-derivatives","SOLF0:USTF0",1750822596379,34.04,146.14,146.08,5.66167532]
["bitfinex-derivatives","SOLF0:USTF0",1750822596579,4.95999853,146.13,146.08,5.66167532]
["bitfinex-derivatives","SOLF0:USTF0",1750822596781,4.95999853,146.12,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750822596978,34.04,146.14,146.08,5.66167532]
["bitfinex-derivatives","SOLF0:USTF0",1750822597178,4.9563073,146.13,146.08,5.66167532]
["bitfinex-derivatives","SOLF0:USTF0",1750822597383,34.04,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750822597580,4.95630684,146.13,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750822598083,4.95630684,146.13,146.08,5.66167532]
["bitfinex-derivatives","SOLF0:USTF0",1750822598084,4.95630684,146.13,146.08,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750822598283,37.41177532,146.14,146.08,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750822598483,4.95345723,146.13,146.08,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750822598784,6.84,146.13,146.09,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750822599475,4.96094852,146.12,146.09,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750822599675,6.84,146.13,146.09,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750822600677,37.41177532,146.14,146.06,20.73196305]
["bitfinex-derivatives","SOLF0:USTF0",1750822600873,3.37177532,146.12,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822601078,4.95980807,146.11,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822601381,6.8409,146.11,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750822601779,4.95984901,146.1,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822601983,6.8409,146.11,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822602281,4.96011436,146.1,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822602482,10.21197532,146.12,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822602787,4.96007911,146.11,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822603087,10.21197532,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750822603385,4.95992464,146.11,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822603682,10.21197532,146.12,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822603884,4.96000146,146.11,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822604081,10.21197532,146.12,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822604281,4.95960875,146.11,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822604486,10.21197532,146.12,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822604680,4.95955714,146.11,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822604881,10.21197532,146.12,146.04,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822605188,4.95954788,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822605485,10.21197532,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822605779,4.94834122,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822605988,10.21197532,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822606185,4.94834122,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822606387,10.21197532,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822606589,4.94838612,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822606882,10.21197532,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822607082,4.94839577,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822607290,3.37177532,146.12,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750822607484,37.41177532,146.14,146.07,8.50751348]
["bitfinex-derivatives","SOLF0:USTF0",1750822607786,11.78831666,146.13,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750822607982,4.94831666,146.12,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750822608184,4.94831666,146.11,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750822610577,4.96857948,146.11,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750822611891,4.96857948,146.11,146.05,50.17136305]
["bitfinex-derivatives","SOLF0:USTF0",1750822612193,3.37177532,146.12,146.05,37.41177532]
["bitfinex-derivatives","SOLF0:USTF0",1750822612489,4.9686426,146.11,146.05,37.41177532]
["bitfinex-derivatives","SOLF0:USTF0",1750822612693,6.8407,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822612885,4.96882477,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822613087,6.8407,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822613290,4.96882477,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822613491,6.8407,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822613690,4.96840963,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822613891,6.8407,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822614189,4.96840916,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822614388,6.8411,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750822614785,40.8611,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750822616388,40.8611,146.1,146.03,5.66031327]
["bitfinex-derivatives","SOLF0:USTF0",1750822616389,8.34016731,146.09,146.05,8.50860729]
["bitfinex-derivatives","SOLF0:USTF0",1750822616590,8.34016731,146.09,146.03,12.75958773]
["bitfinex-derivatives","SOLF0:USTF0",1750822616591,3.37231327,146.07,146.03,8.50860729]
["bitfinex-derivatives","SOLF0:USTF0",1750822617094,3.37231327,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822622300,10.21606079,146.08,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822623799,10.21606079,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822623993,6.8426,146.07,146.03,8.50860729]
["bitfinex-derivatives","SOLF0:USTF0",1750822624988,37.41376079,146.06,146.02,8.50860729]
["bitfinex-derivatives","SOLF0:USTF0",1750822625186,37.41376079,146.06,145.99,36.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750822625187,3.37376079,146.04,145.99,10.90780729]
["bitfinex-derivatives","SOLF0:USTF0",1750822625493,37.41376079,146.04,145.99,15.35460729]
["bitfinex-derivatives","SOLF0:USTF0",1750822625897,37.41376079,146.04,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750822626186,6.8451,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750822626597,6.8445,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750822627195,44.25786079,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750822627790,5.58336079,146.06,145.98,11.88236808]
["bitfinex-derivatives","SOLF0:USTF0",1750822627991,34.04,146.06,146.0,11.88236808]
["bitfinex-derivatives","SOLF0:USTF0",1750822628401,34.04,146.06,146.0,14.23076808]
["bitfinex-derivatives","SOLF0:USTF0",1750822629002,6.8434,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750822629191,37.41376079,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750822629395,6.8446,146.03,146.0,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750822629701,6.8446,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750822631900,34.04,146.06,145.98,3.37376079]
["bitfinex-derivatives","SOLF0:USTF0",1750822632098,34.04,146.06,145.98,16.13334852]
["bitfinex-derivatives","SOLF0:USTF0",1750822632305,34.04,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822632805,34.04,146.06,145.99,3.37376079]
["bitfinex-derivatives","SOLF0:USTF0",1750822633301,40.8834,146.06,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750822633695,40.8834,146.06,145.99,3.37376079]
["bitfinex-derivatives","SOLF0:USTF0",1750822633901,40.8834,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822634796,6.8434,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750822635210,34.04,146.06,145.99,3.37376079]
["bitfinex-derivatives","SOLF0:USTF0",1750822635407,40.8832,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822636309,6.8434,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822637211,40.8832,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822637506,40.8832,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822637710,34.04,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822638012,34.04,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822638710,40.8832,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822639816,40.8832,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822640412,34.04,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822641314,40.883,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822641612,40.883,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822642624,40.883,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822643105,40.883,146.06,146.01,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750822643302,40.883,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822644519,40.883,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822644922,40.883,146.06,146.01,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750822645216,40.883,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822646222,34.04,146.06,146.01,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750822646415,34.04,146.06,146.01,5.63336079]
["bitfinex-derivatives","SOLF0:USTF0",1750822648217,34.04,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822648613,34.04,146.06,146.01,5.63336079]
["bitfinex-derivatives","SOLF0:USTF0",1750822649120,34.04,146.06,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750822649318,34.04,146.06,146.01,5.63336079]
["bitfinex-derivatives","SOLF0:USTF0",1750822650123,34.04,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822655923,6.8423,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822656110,4.92761219,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822656317,6.8431,146.06,146.01,15.00196125]
["bitfinex-derivatives","SOLF0:USTF0",1750822656516,8.30137298,146.07,146.01,15.00196125]
["bitfinex-derivatives","SOLF0:USTF0",1750822656517,3.37376079,146.07,146.01,15.00196125]
["bitfinex-derivatives","SOLF0:USTF0",1750822657122,10.21666079,146.07,146.01,15.00196125]
["bitfinex-derivatives","SOLF0:USTF0",1750822657616,6.843,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822659525,40.863,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822664620,34.02,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822664825,34.02,146.06,146.0,38.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750822664826,3.37461755,146.04,146.0,12.74236125]
["bitfinex-derivatives","SOLF0:USTF0",1750822665025,3.37461755,146.04,145.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750822665026,3.37461755,146.04,145.99,12.74236125]
["bitfinex-derivatives","SOLF0:USTF0",1750822665535,6.8446,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750822666130,6.8449,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750822666427,3.37562448,146.04,145.98,12.74236125]
["bitfinex-derivatives","SOLF0:USTF0",1750822666634,6.8446,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750822667628,6.8448,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750822667829,3.37562448,146.04,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750822668538,6.8446,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750822669533,6.8446,146.03,145.97,46.76236125]
["bitfinex-derivatives","SOLF0:USTF0",1750822669534,6.8449,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750822671342,6.8446,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750822672542,6.8446,146.03,146.0,15.36921597]
["bitfinex-derivatives","SOLF0:USTF0",1750822673542,10.21972448,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750822674440,10.21972448,146.04,146.01,15.36871597]
["bitfinex-derivatives","SOLF0:USTF0",1750822674939,6.8444,146.03,146.01,8.52351597]
["bitfinex-derivatives","SOLF0:USTF0",1750822675143,6.8444,146.03,146.0,15.36911597]
["bitfinex-derivatives","SOLF0:USTF0",1750822676147,6.8441,146.04,146.0,15.36911597]
["bitfinex-derivatives","SOLF0:USTF0",1750822679441,6.8446,146.03,146.0,15.36911597]
["bitfinex-derivatives","SOLF0:USTF0",1750822679747,6.8446,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750822679949,3.37562448,146.05,145.99,15.36961597]
["bitfinex-derivatives","SOLF0:USTF0",1750822680149,7.49175816,146.05,145.99,15.36961597]
["bitfinex-derivatives","SOLF0:USTF0",1750822680548,7.49175816,146.05,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750822680747,3.37562448,146.03,145.97,12.74236125]
["bitfinex-derivatives","SOLF0:USTF0",1750822680950,34.02,146.02,145.96,12.74236125]
["bitfinex-derivatives","SOLF0:USTF0",1750822681449,6.8458,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750822681842,34.02,146.02,145.96,12.74236125]
["bitfinex-derivatives","SOLF0:USTF0",1750822682044,40.865,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750822682347,34.02,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750822683144,6.8453,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750822683453,34.02,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750822683752,40.8651,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750822684550,6.8453,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750822685651,6.8453,146.01,145.98,15.36285876]
["bitfinex-derivatives","SOLF0:USTF0",1750822686258,9.00604208,146.01,145.98,15.36285876]
["bitfinex-derivatives","SOLF0:USTF0",1750822687954,6.8458,146.0,145.98,15.36285876]
["bitfinex-derivatives","SOLF0:USTF0",1750822688546,9.00694208,145.99,145.97,8.51635876]
["bitfinex-derivatives","SOLF0:USTF0",1750822688755,2.16074208,145.98,145.96,8.51635876]
["bitfinex-derivatives","SOLF0:USTF0",1750822689053,2.16074208,145.97,145.95,8.51635876]
["bitfinex-derivatives","SOLF0:USTF0",1750822689359,2.16074208,145.96,145.94,8.51635876]
["bitfinex-derivatives","SOLF0:USTF0",1750822689552,9.00834208,145.96,145.94,8.51635876]
["bitfinex-derivatives","SOLF0:USTF0",1750822690153,9.00834208,145.96,145.93,15.36515876]
["bitfinex-derivatives","SOLF0:USTF0",1750822690351,6.8476,145.96,145.93,15.36515876]
["bitfinex-derivatives","SOLF0:USTF0",1750822691053,6.8474,145.97,145.93,15.36515876]
["bitfinex-derivatives","SOLF0:USTF0",1750822691858,6.8476,145.96,145.93,15.36515876]
["bitfinex-derivatives","SOLF0:USTF0",1750822692261,6.8476,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750822693466,3.37852187,145.96,145.92,8.51635876]
["bitfinex-derivatives","SOLF0:USTF0",1750822693667,3.37852187,145.96,145.9,8.51635876]
["bitfinex-derivatives","SOLF0:USTF0",1750822693969,3.37852187,145.96,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750822694772,34.02,145.98,145.87,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750822694773,3.37852187,145.92,145.87,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750822695065,37.41852187,145.92,145.87,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750822695265,44.26822187,145.92,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750822696765,37.41852187,145.92,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750822697463,6.8504,145.91,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750822700364,6.8504,145.91,145.85,36.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750822700365,37.41852187,145.92,145.85,39.60362187]
["bitfinex-derivatives","SOLF0:USTF0",1750822700568,34.04,145.92,145.85,39.60362187]
["bitfinex-derivatives","SOLF0:USTF0",1750822700763,34.04,145.92,145.87,3.37852187]
["bitfinex-derivatives","SOLF0:USTF0",1750822700970,34.04,145.95,145.88,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750822701762,2.2342,145.99,145.91,3.37852187]
["bitfinex-derivatives","SOLF0:USTF0",1750822701964,37.41852187,145.98,145.91,3.37852187]
["bitfinex-derivatives","SOLF0:USTF0",1750822702364,6.8472,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750822705570,37.41852187,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750822706168,37.41852187,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750822706369,34.04,145.98,145.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750822706773,34.04,145.98,145.93,3.37852187]
["bitfinex-derivatives","SOLF0:USTF0",1750822706974,34.04,145.98,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750822707676,34.22,146.01,145.94,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750822707877,34.22,146.01,145.94,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750822708084,34.22,146.01,145.95,3.37852187]
["bitfinex-derivatives","SOLF0:USTF0",1750822708668,34.22,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750822708870,41.0653,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750822710974,34.22,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750822714581,34.22,146.01,145.95,3.37852187]
["bitfinex-derivatives","SOLF0:USTF0",1750822714582,41.0654,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750822716480,3.37852187,146.0,145.94,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750822716887,10.22462187,146.0,145.94,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750822717285,10.22462187,146.0,145.94,13.13195876]
["bitfinex-derivatives","SOLF0:USTF0",1750822717587,6.8462,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750822718288,6.8459,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750822719182,44.44402187,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750822719482,41.0655,146.01,145.95,3.37852187]
["bitfinex-derivatives","SOLF0:USTF0",1750822719883,3.37852187,146.03,145.95,3.37852187]
["bitfinex-derivatives","SOLF0:USTF0",1750822720084,3.37852187,146.03,145.97,3.37852187]
["bitfinex-derivatives","SOLF0:USTF0",1750822720286,41.0642,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750822722787,34.22,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750822723288,34.22,146.04,145.98,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750822723483,34.22,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822725484,41.0627,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750822726885,41.0627,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822726886,34.22,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822727393,34.22,146.07,146.01,39.96872187]
["bitfinex-derivatives","SOLF0:USTF0",1750822727593,34.2,146.11,146.03,3.37852187]
["bitfinex-derivatives","SOLF0:USTF0",1750822728486,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750822728689,34.2,146.11,146.03,3.37852187]
["bitfinex-derivatives","SOLF0:USTF0",1750822729085,34.2,146.11,146.04,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750822729287,34.2,146.11,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750822731493,41.0406,146.11,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750822732092,3.37460742,146.1,146.0,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750822732284,3.37460742,146.06,146.0,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750822732595,6.8437,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750822735299,3.37460742,146.08,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822735797,6.8432,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822735992,10.21780742,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750822736198,3.37460742,146.06,146.0,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750822736496,6.8437,146.05,146.0,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750822737299,10.21770742,146.06,146.0,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750822737498,3.37460742,146.06,146.0,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750822738298,10.21780742,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822738796,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822739601,6.8426,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822740095,3.37460742,146.08,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822740302,3.37460742,146.08,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750822740703,36.411,146.09,146.01,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822740902,3.37460742,146.08,146.01,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822741296,10.21690742,146.08,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750822742605,3.37460742,146.08,146.0,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750822742905,3.37460742,146.06,145.97,42.17260742]
["bitfinex-derivatives","SOLF0:USTF0",1750822743106,34.3,146.05,145.98,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750822743308,34.3,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750822744201,34.3,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822746109,41.1435,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750822746603,41.1437,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750822749320,41.1437,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822750321,41.1437,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750822751421,6.8439,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750822752124,41.1436,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750822753021,6.8439,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750822753424,34.3,146.05,145.99,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822753723,41.1437,146.05,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750822753923,34.3,146.05,145.99,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822754312,6.8442,146.04,145.99,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822755013,6.8442,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750822758512,41.1436,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750822759528,34.3,146.05,145.99,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822759925,34.3,146.05,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750822760527,34.3,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750822760927,34.3,146.05,145.99,16.04776673]
["bitfinex-derivatives","SOLF0:USTF0",1750822761223,34.3,146.05,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750822762125,41.1435,146.05,145.99,16.04776673]
["bitfinex-derivatives","SOLF0:USTF0",1750822762427,34.3,146.05,145.99,16.04776673]
["bitfinex-derivatives","SOLF0:USTF0",1750822763720,37.67460742,146.08,146.01,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822763921,34.3,146.08,146.03,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822764623,632.4808,146.11,146.03,5.60580742]
["bitfinex-derivatives","SOLF0:USTF0",1750822764828,632.4808,146.11,146.05,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822764829,4.39401351,146.1,146.05,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822765027,41.1407,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750822765226,4.39217626,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750822765429,41.1407,146.11,146.05,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822765624,4.39217626,146.1,146.05,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822765826,41.1407,146.11,146.05,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822766028,4.39320477,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750822766231,41.1407,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750822766533,4.38749166,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822768025,34.3,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822768226,34.3,146.11,146.03,76.90435931]
["bitfinex-derivatives","SOLF0:USTF0",1750822768422,41.1407,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822769731,41.1407,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822770630,45.52194822,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822770837,41.1407,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822771333,45.52194822,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822771535,41.1407,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822771735,34.3,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822772034,38.68124822,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822772534,34.3,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822772735,41.1407,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822773633,34.3,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822774837,38.69390869,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822775235,45.53450869,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822775530,41.1406,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822775731,4.84809251,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822776132,38.69390869,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822777042,34.3,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822777841,38.69671936,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822778038,34.3,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822778439,41.1406,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822779436,41.1406,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822780043,41.1406,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822780242,34.3,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822781442,41.1406,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750822781937,34.3,146.11,146.04,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822782243,4.85249258,146.1,146.04,3.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750822782445,6.8414,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750822783437,6.8414,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750822784346,41.1408,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750822787241,45.98214251,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750822788449,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750822791258,6.8412,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750822793053,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750822796562,6.8412,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750822797362,41.1408,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750822797554,4.84719064,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750822797754,41.1408,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750822797955,4.84708695,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750822798247,41.1408,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750822798457,4.84708695,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750822798656,41.1408,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750822798850,11.68829017,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822799056,6.8411,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822799758,6.8416,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822803572,6.8421,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822804863,6.8421,146.08,146.05,2.1583697]
["bitfinex-derivatives","SOLF0:USTF0",1750822804864,9.0000697,146.09,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822805170,6.8417,146.09,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822806173,8.9996697,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822806372,4.86330342,146.09,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822806671,8.9996697,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822806969,4.86330295,146.09,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822807168,4.87156487,146.08,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822809467,4.87156487,146.08,146.07,9.0006697]
["bitfinex-derivatives","SOLF0:USTF0",1750822809770,4.87156487,146.08,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822810376,9.30687195,146.08,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822811078,4.87156487,146.08,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822811370,9.30684033,146.08,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822811670,4.87156487,146.08,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822816575,9.29741567,146.08,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822817374,4.87156487,146.08,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822818374,4.87156487,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822818569,4.8719427,146.07,146.04,14.91739234]
["bitfinex-derivatives","SOLF0:USTF0",1750822818777,4.87231578,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750822819077,7.03068548,146.06,146.04,12.75902264]
["bitfinex-derivatives","SOLF0:USTF0",1750822819380,18.30129996,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750822819582,4.87323958,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750822819882,2.1583697,146.05,146.01,14.91739234]
["bitfinex-derivatives","SOLF0:USTF0",1750822820080,2.1583697,146.06,146.02,2.1583697]
["bitfinex-derivatives","SOLF0:USTF0",1750822820977,9.0013697,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822821274,9.0013697,146.06,146.02,2.1583697]
["bitfinex-derivatives","SOLF0:USTF0",1750822821475,9.2997039,146.05,146.02,2.1583697]
["bitfinex-derivatives","SOLF0:USTF0",1750822821783,4.87361236,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822822781,9.0013697,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822822986,4.86651824,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822823178,9.0013697,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822823377,4.8664831,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822823580,9.0013697,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822823775,4.8664831,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822823976,9.0013697,146.06,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822824173,4.8664831,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750822824473,2.1583697,146.06,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750822824676,2.1583697,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822824881,9.0013697,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750822825184,36.1983697,146.07,146.02,2.1583697]
["bitfinex-derivatives","SOLF0:USTF0",1750822825484,36.1983697,146.07,146.04,2.1583697]
["bitfinex-derivatives","SOLF0:USTF0",1750822825485,34.04,146.07,146.04,2.1583697]
["bitfinex-derivatives","SOLF0:USTF0",1750822825986,34.04,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822826181,34.04,146.07,146.04,2.1583697]
["bitfinex-derivatives","SOLF0:USTF0",1750822826884,34.04,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750822829479,36.1783697,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822829679,34.02,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822831091,36.1783697,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750822831294,43.0194697,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750822831595,2.1583697,146.09,146.05,2.1583697]
["bitfinex-derivatives","SOLF0:USTF0",1750822831787,9.0001697,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822834298,6.8418,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750822837201,6.842,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750822838201,3.37265861,146.09,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822838401,4.41748454,146.08,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822838593,3.37265861,146.09,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822838794,6.8427,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750822840197,34.02,146.06,146.01,12.75902264]
["bitfinex-derivatives","SOLF0:USTF0",1750822840399,34.02,146.06,146.0,12.75902264]
["bitfinex-derivatives","SOLF0:USTF0",1750822840595,3.37265861,146.05,145.99,15.12572264]
["bitfinex-derivatives","SOLF0:USTF0",1750822840893,6.8446,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750822843603,6.8446,146.03,145.99,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750822843604,6.8446,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750822844304,6.8446,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750822845605,6.8446,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822847611,6.8446,146.03,145.99,8.51352604]
["bitfinex-derivatives","SOLF0:USTF0",1750822847612,6.8448,146.02,145.99,8.51352604]
["bitfinex-derivatives","SOLF0:USTF0",1750822847805,6.8448,146.02,145.98,8.51352604]
["bitfinex-derivatives","SOLF0:USTF0",1750822848011,34.04,146.02,145.98,8.51352604]
["bitfinex-derivatives","SOLF0:USTF0",1750822848304,6.8456,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750822849803,40.885,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750822850008,40.885,146.02,145.97,8.51352604]
["bitfinex-derivatives","SOLF0:USTF0",1750822850009,34.04,146.02,145.97,8.51352604]
["bitfinex-derivatives","SOLF0:USTF0",1750822851212,6.8456,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750822856310,2.16098041,145.99,145.95,10.93422604]
["bitfinex-derivatives","SOLF0:USTF0",1750822856514,2.16098041,145.97,145.94,8.51352604]
["bitfinex-derivatives","SOLF0:USTF0",1750822856821,2.16098041,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822857109,9.00748041,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822857419,2.16098041,146.0,145.96,2.16098041]
["bitfinex-derivatives","SOLF0:USTF0",1750822858212,39.69362351,146.02,145.94,11.89024955]
["bitfinex-derivatives","SOLF0:USTF0",1750822859013,39.69362351,146.02,145.95,8.51352604]
["bitfinex-derivatives","SOLF0:USTF0",1750822859512,6.8455,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750822860411,39.69362351,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750822860412,6.8458,146.0,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750822861005,6.8455,146.01,145.95,8.51352604]
["bitfinex-derivatives","SOLF0:USTF0",1750822861514,6.8455,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750822861711,6.8455,146.01,145.95,8.51352604]
["bitfinex-derivatives","SOLF0:USTF0",1750822862407,6.8455,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750822865721,6.8455,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750822865920,6.8455,146.01,145.95,8.49847538]
["bitfinex-derivatives","SOLF0:USTF0",1750822866422,6.8455,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750822866809,6.8459,146.0,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750822867012,6.8459,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750822867421,6.8461,146.0,145.95,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822867721,6.8461,146.0,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750822869021,6.8461,146.0,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750822873529,6.8461,146.0,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750822873530,6.8465,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750822880226,2.16153817,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750822881741,9.00803817,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750822884337,9.00803817,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750822888351,9.00803817,145.99,145.96,15.34521917]
["bitfinex-derivatives","SOLF0:USTF0",1750822889843,2.16153817,146.01,145.96,10.65935734]
["bitfinex-derivatives","SOLF0:USTF0",1750822890048,2.16153817,146.01,145.96,12.85345734]
["bitfinex-derivatives","SOLF0:USTF0",1750822890248,2.16153817,146.01,145.97,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822891052,2.16153817,146.01,145.98,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822891256,9.00683817,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750822892560,2.16153817,146.0,145.98,15.34431917]
["bitfinex-derivatives","SOLF0:USTF0",1750822893956,34.04,146.02,145.98,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822894153,2.16153817,146.01,145.99,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822894350,43.04653817,146.02,145.99,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822894553,2.16153817,146.01,145.99,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822894856,36.20153817,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750822895962,4.86704089,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750822898963,36.20153817,146.02,146.0,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822899462,34.04,146.02,146.0,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822900062,36.20153817,146.02,146.0,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822900661,43.04643817,146.02,146.0,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822901364,36.20153817,146.02,146.0,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822901760,36.20153817,146.02,146.0,15.34351917]
["bitfinex-derivatives","SOLF0:USTF0",1750822904068,36.20153817,146.02,146.0,15.34341917]
["bitfinex-derivatives","SOLF0:USTF0",1750822904368,2.16153817,146.03,146.0,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822904668,4.86216945,146.02,146.0,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822904868,2.16153817,146.03,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750822905071,4.86592586,146.02,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750822905371,4.86592586,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822905871,9.00563817,146.04,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822906169,4.86503662,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822906358,9.00563817,146.04,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822906560,4.86503662,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822906759,6.8443,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822906963,9.00583817,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822908472,2.16153817,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822910574,2.16153817,146.03,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750822910779,36.18153817,146.05,146.01,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822910977,36.18153817,146.05,146.01,10.65935734]
["bitfinex-derivatives","SOLF0:USTF0",1750822911278,4.86598348,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822911777,36.18153817,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822913483,2.16153817,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750822914078,2.16153817,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750822915077,2.16153817,146.03,146.0,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822915282,2.16153817,146.02,145.99,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822915677,2.16153817,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822916077,2.16153817,146.02,145.99,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822916277,2.16153817,146.02,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750822917480,2.16153817,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822918086,2.16153817,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822918384,9.00583817,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750822918685,9.00583817,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750822920789,9.00583817,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750822922982,9.00643817,146.02,145.99,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822923286,2.16153817,146.01,145.98,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822923678,2.16153817,146.01,145.97,2.16153817]
["bitfinex-derivatives","SOLF0:USTF0",1750822923679,2.16153817,146.0,145.97,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822924079,9.00763817,146.0,145.97,15.34491917]
["bitfinex-derivatives","SOLF0:USTF0",1750822924383,34.0,146.01,145.96,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822924581,2.16153817,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822924891,2.16153817,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822926278,34.0,146.01,145.95,11.87499966]
["bitfinex-derivatives","SOLF0:USTF0",1750822926480,34.0,146.01,145.97,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822926881,40.8453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750822927875,6.8458,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750822929287,6.8463,145.99,145.97,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822929682,37.37718049,146.01,145.95,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822929882,37.37718049,146.01,145.95,15.34571917]
["bitfinex-derivatives","SOLF0:USTF0",1750822929883,6.847,145.98,145.95,15.34571917]
["bitfinex-derivatives","SOLF0:USTF0",1750822930681,6.847,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750822932491,6.847,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822933988,10.22358049,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822936290,6.8464,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822936593,6.8464,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750822937892,6.846,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750822939989,6.8462,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750822941100,6.846,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750822941601,37.37718049,146.01,145.95,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822941786,6.8472,145.97,145.94,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822942304,6.8477,145.96,145.94,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822942595,37.37718049,145.97,145.93,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822942984,6.8479,145.96,145.93,15.34681917]
["bitfinex-derivatives","SOLF0:USTF0",1750822943189,6.8479,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750822945000,40.8474,145.97,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750822945189,34.0,145.97,145.93,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822945795,34.0,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750822945997,34.0,145.97,145.93,8.49781917]
["bitfinex-derivatives","SOLF0:USTF0",1750822946588,34.0,145.97,145.93,10.83641917]
["bitfinex-derivatives","SOLF0:USTF0",1750822946801,34.0,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750822947604,34.0,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822947904,6.8464,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822950005,6.8467,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822950602,6.8465,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822950799,38.8434709,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750822951000,6.8451,146.02,145.96,3.37718049]
["bitfinex-derivatives","SOLF0:USTF0",1750822951197,37.37718049,146.03,145.96,3.37718049]
["bitfinex-derivatives","SOLF0:USTF0",1750822951403,42.21698157,146.03,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750822951600,6.8456,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750822952001,6.846,146.0,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750822952206,3.37718049,146.01,145.95,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750822952404,3.37718049,146.01,145.94,37.37718049]
["bitfinex-derivatives","SOLF0:USTF0",1750822952610,6.8461,146.0,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822952808,3.37718049,146.01,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822953010,3.37718049,146.01,145.95,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822953313,7.89818049,146.01,145.95,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822953617,6.8465,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822953814,40.8465,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822962218,9.00830568,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822962413,2.16160568,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750822963123,2.16160568,145.98,145.96,15.35499472]
["bitfinex-derivatives","SOLF0:USTF0",1750822964423,43.00800568,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750822965515,43.00800568,145.99,145.96,15.35479472]
["bitfinex-derivatives","SOLF0:USTF0",1750822969724,43.00800568,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750822970923,43.00800568,145.99,145.96,15.35479472]
["bitfinex-derivatives","SOLF0:USTF0",1750822971225,4.86782082,145.98,145.96,15.35479472]
["bitfinex-derivatives","SOLF0:USTF0",1750822971523,43.00800568,145.99,145.96,15.35479472]
["bitfinex-derivatives","SOLF0:USTF0",1750822971822,4.86782082,145.98,145.96,15.35479472]
["bitfinex-derivatives","SOLF0:USTF0",1750822972012,6.8467,145.98,145.96,15.35479472]
["bitfinex-derivatives","SOLF0:USTF0",1750822972418,6.8467,145.98,145.96,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822973324,9.00830568,145.98,145.96,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822974125,9.00830568,145.98,145.96,15.35499472]
["bitfinex-derivatives","SOLF0:USTF0",1750822974424,2.16160568,145.98,145.97,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822974626,7.02981139,145.98,145.97,15.35459472]
["bitfinex-derivatives","SOLF0:USTF0",1750822974820,4.86820571,145.98,145.97,15.35459472]
["bitfinex-derivatives","SOLF0:USTF0",1750822975227,36.16160568,145.99,145.97,15.35459472]
["bitfinex-derivatives","SOLF0:USTF0",1750822975626,43.00790568,145.99,145.97,15.35459472]
["bitfinex-derivatives","SOLF0:USTF0",1750822976030,4.86820618,145.98,145.97,15.35459472]
["bitfinex-derivatives","SOLF0:USTF0",1750822976935,4.86820618,145.98,145.97,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822977137,43.007711,145.99,145.97,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822979238,4.85350372,145.98,145.97,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822979535,11.70020372,145.98,145.96,15.35479472]
["bitfinex-derivatives","SOLF0:USTF0",1750822979735,6.8467,145.98,145.96,15.35479472]
["bitfinex-derivatives","SOLF0:USTF0",1750822980332,6.8467,145.98,145.96,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822980933,9.008611,145.97,145.96,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822981132,13.86184034,145.97,145.95,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822981332,7.01420635,145.96,145.94,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822981533,2.161411,145.95,145.94,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822981732,2.16240475,145.95,145.94,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822983635,9.01050475,145.95,145.94,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822983838,47.84309297,145.95,145.93,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822984030,2.16240475,145.94,145.93,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822984434,9.01100475,145.94,145.93,8.50739472]
["bitfinex-derivatives","SOLF0:USTF0",1750822985128,36.14240475,145.99,145.93,2.16240475]
["bitfinex-derivatives","SOLF0:USTF0",1750822985327,4.85041572,145.98,145.96,10.70407853]
["bitfinex-derivatives","SOLF0:USTF0",1750822985535,33.98,145.99,145.96,10.70407853]
["bitfinex-derivatives","SOLF0:USTF0",1750822985735,4.96123465,145.98,145.96,17.55127853]
["bitfinex-derivatives","SOLF0:USTF0",1750822985937,36.14240475,145.99,145.96,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822986132,4.96123433,145.98,145.96,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822986338,36.14240475,145.99,145.96,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822986538,4.9612674,145.98,145.96,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822986739,2.16240475,145.98,145.96,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822986941,36.14240475,145.99,145.96,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822987144,4.96124376,145.98,145.96,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822987334,42.98880475,145.99,145.96,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822987532,4.96124426,145.98,145.96,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822987737,42.98880475,145.99,145.96,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822988041,4.96124605,145.98,145.96,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822988345,42.98880475,145.99,145.96,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822988643,4.96124884,145.98,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750822989446,4.96124884,145.98,145.96,15.38907378]
["bitfinex-derivatives","SOLF0:USTF0",1750822989744,42.98880475,145.99,145.96,15.38907378]
["bitfinex-derivatives","SOLF0:USTF0",1750822989939,4.96149339,145.98,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750822990147,33.98,145.99,145.97,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822990444,4.96924095,145.98,145.97,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822990946,33.98,145.99,145.97,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822991846,4.96952376,145.98,145.97,15.38887378]
["bitfinex-derivatives","SOLF0:USTF0",1750822992646,33.98,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750822992943,38.94955441,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750822994347,33.98,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750822994646,38.95346233,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750822996348,38.95346233,145.99,145.97,15.38857378]
["bitfinex-derivatives","SOLF0:USTF0",1750822996542,33.98,145.99,145.97,15.38857378]
["bitfinex-derivatives","SOLF0:USTF0",1750822996846,36.14240475,145.99,145.97,15.38857378]
["bitfinex-derivatives","SOLF0:USTF0",1750822997044,4.97339989,145.98,145.97,8.54167378]
["bitfinex-derivatives","SOLF0:USTF0",1750822997245,4.97339989,145.98,145.96,15.38907378]
["bitfinex-derivatives","SOLF0:USTF0",1750822997438,42.98890475,145.99,145.97,8.54167378]
["bitfinex-derivatives","SOLF0:USTF0",1750822997639,4.97398848,145.98,145.97,8.54167378]
["bitfinex-derivatives","SOLF0:USTF0",1750822999254,7.13639323,145.98,145.97,8.54167378]
["bitfinex-derivatives","SOLF0:USTF0",1750822999552,13.98309323,145.98,145.97,8.54167378]
["bitfinex-derivatives","SOLF0:USTF0",1750823000152,13.98309323,145.98,145.96,8.54167378]
["bitfinex-derivatives","SOLF0:USTF0",1750823000354,2.16240475,145.97,145.95,19.60909208]
["bitfinex-derivatives","SOLF0:USTF0",1750823000755,2.16240475,145.97,145.96,8.54292244]
["bitfinex-derivatives","SOLF0:USTF0",1750823001355,2.16240475,145.97,145.95,19.60909208]
["bitfinex-derivatives","SOLF0:USTF0",1750823001657,2.16240475,145.97,145.96,8.54305679]
["bitfinex-derivatives","SOLF0:USTF0",1750823001956,13.98739988,145.97,145.96,8.54305679]
["bitfinex-derivatives","SOLF0:USTF0",1750823004353,13.98739988,145.97,145.95,15.39115679]
["bitfinex-derivatives","SOLF0:USTF0",1750823004554,9.00960475,145.97,145.95,15.39115679]
["bitfinex-derivatives","SOLF0:USTF0",1750823005061,2.16240475,145.97,145.95,15.39115679]
["bitfinex-derivatives","SOLF0:USTF0",1750823005261,2.16240475,145.98,145.96,8.54305679]
["bitfinex-derivatives","SOLF0:USTF0",1750823005855,2.16240475,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750823006158,4.96736018,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750823006347,4.96736018,145.98,145.97,15.39015679]
["bitfinex-derivatives","SOLF0:USTF0",1750823007158,4.96736018,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750823007360,4.96736018,145.98,145.97,15.39015679]
["bitfinex-derivatives","SOLF0:USTF0",1750823008161,4.96736018,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750823008457,4.96736018,145.98,145.97,15.39015679]
["bitfinex-derivatives","SOLF0:USTF0",1750823008855,33.98,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750823009059,38.93649584,145.99,145.98,15.38902713]
["bitfinex-derivatives","SOLF0:USTF0",1750823009664,33.98,145.99,145.98,15.38902713]
["bitfinex-derivatives","SOLF0:USTF0",1750823010161,38.94397335,145.99,145.98,15.38902713]
["bitfinex-derivatives","SOLF0:USTF0",1750823010360,33.98,145.99,145.98,15.38902713]
["bitfinex-derivatives","SOLF0:USTF0",1750823010561,38.97068127,145.99,145.98,15.38902713]
["bitfinex-derivatives","SOLF0:USTF0",1750823011164,33.98,145.99,145.98,15.38902713]
["bitfinex-derivatives","SOLF0:USTF0",1750823011566,38.96991178,145.99,145.98,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823012466,45.81611178,145.99,145.98,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823013262,40.8262,145.99,145.98,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823013459,33.98,145.99,145.98,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823013657,38.97498678,145.99,145.98,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823014466,38.97487299,145.99,145.98,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823014660,33.98,145.99,145.98,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823015661,39.01463939,145.99,145.98,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823017269,39.01463939,145.99,145.97,15.38932713]
["bitfinex-derivatives","SOLF0:USTF0",1750823017464,33.98,145.99,145.98,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823017762,39.01450549,145.99,145.98,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823018270,6.8467,145.98,145.97,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823018471,11.88162622,145.98,145.96,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823018666,6.8467,145.98,145.96,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823019275,6.8472,145.97,145.96,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823021073,6.8469,145.98,145.96,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823025977,6.8472,145.97,145.96,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823026475,11.88160328,145.97,145.96,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823026778,5.03440328,145.97,145.96,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823028779,6.8469,145.98,145.96,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823029075,11.8772831,145.97,145.96,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823029378,5.0300831,145.97,145.96,15.38992713]
["bitfinex-derivatives","SOLF0:USTF0",1750823031778,2.1615558,145.98,145.96,15.38992713]
["bitfinex-derivatives","SOLF0:USTF0",1750823032078,5.0336942,145.97,145.96,15.38992713]
["bitfinex-derivatives","SOLF0:USTF0",1750823034181,5.0336942,145.97,145.96,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823034382,14.04245,145.97,145.96,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823034584,7.19525,145.97,145.95,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823034881,7.19560318,145.96,145.95,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823035083,9.01014099,145.96,145.94,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823035279,7.1953397,145.95,145.94,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823036482,14.0434397,145.95,145.94,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823037481,6.8486,145.94,145.93,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823037685,9.01084099,145.94,145.93,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823038993,2.16224099,145.94,145.93,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823043790,9.01084099,145.94,145.93,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823044190,9.01084099,145.94,145.92,15.39162713]
["bitfinex-derivatives","SOLF0:USTF0",1750823044783,7.16354214,145.93,145.9,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823044989,11.19710842,145.98,145.89,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823044990,2.16224099,145.91,145.89,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823045390,2.16224099,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823046198,2.16224099,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823046699,2.16224099,145.91,145.88,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823046900,2.16224099,145.91,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750823047600,2.16224099,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823051497,2.16224099,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823051798,36.10224099,145.94,145.9,2.16224099]
["bitfinex-derivatives","SOLF0:USTF0",1750823052600,36.10224099,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750823052601,42.95084099,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750823053396,2.16224099,145.93,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750823058814,33.94,145.94,145.89,8.54232713]
["bitfinex-derivatives","SOLF0:USTF0",1750823058815,33.94,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750823059109,2.16224099,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750823060416,2.16224099,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750823060608,2.16224099,145.96,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750823062716,36.12224099,145.97,145.92,2.16224099]
["bitfinex-derivatives","SOLF0:USTF0",1750823062918,33.96,145.97,145.93,2.16224099]
["bitfinex-derivatives","SOLF0:USTF0",1750823063125,33.96,145.97,145.94,2.16224099]
["bitfinex-derivatives","SOLF0:USTF0",1750823063718,2.16224099,145.98,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750823063913,4.99118615,145.98,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750823065221,2.16224099,145.99,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750823066136,9.00844099,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750823069227,2.16224099,145.97,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823069527,33.96,146.0,145.92,10.67375567]
["bitfinex-derivatives","SOLF0:USTF0",1750823069528,2.16224099,145.96,145.92,10.67375567]
["bitfinex-derivatives","SOLF0:USTF0",1750823070330,9.00964099,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750823070529,2.16224099,145.98,145.94,2.16224099]
["bitfinex-derivatives","SOLF0:USTF0",1750823070834,9.00894099,145.98,145.94,2.16224099]
["bitfinex-derivatives","SOLF0:USTF0",1750823071430,9.00894099,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750823071634,2.16224099,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750823072228,6.8467,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750823072429,6.8472,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750823072831,3.37767032,145.99,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823073018,6.8476,145.97,145.92,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823073218,3.37767032,145.99,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750823073419,3.37767032,145.97,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750823073834,6.8479,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750823077328,3.37767032,145.99,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823077530,5.00237683,145.98,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823077731,5.00252251,145.97,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823077931,7.73476881,145.99,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823078131,5.0024517,145.98,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823078332,7.73476881,145.99,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823078534,5.00312388,145.98,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823078730,5.00312388,145.97,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823078930,7.73476881,145.99,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823079136,5.00285869,145.98,145.94,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823079336,6.8469,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750823083644,3.37767032,145.99,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750823083844,4.9937002,145.98,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750823084044,6.8472,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750823084941,6.8472,145.97,145.94,15.35991468]
["bitfinex-derivatives","SOLF0:USTF0",1750823086044,6.8472,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750823087237,6.8477,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750823087641,6.8477,145.96,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750823090046,6.8477,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750823090944,3.37767032,145.99,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823091248,5.00011364,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823091439,5.00011364,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823091640,6.8471,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823092042,5.00056279,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823092244,6.8471,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823092542,5.00056279,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823092743,6.8471,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823092941,5.00052762,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823093140,6.8471,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823093346,5.00052762,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823093648,6.8471,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823093947,5.00052807,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823094136,6.8471,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823094339,5.00407678,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823094635,6.8471,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823094850,5.00407678,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823095149,6.8471,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823095350,5.00407678,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823095551,6.8471,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823095753,5.00377631,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823096052,6.8473,145.97,145.94,15.35991468]
["bitfinex-derivatives","SOLF0:USTF0",1750823096348,5.00377631,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750823096547,3.37767032,145.99,145.94,15.35991468]
["bitfinex-derivatives","SOLF0:USTF0",1750823096748,9.35969406,145.98,145.94,15.35991468]
["bitfinex-derivatives","SOLF0:USTF0",1750823096947,5.00387367,145.97,145.94,15.35991468]
["bitfinex-derivatives","SOLF0:USTF0",1750823097148,11.85157367,145.96,145.94,15.35991468]
["bitfinex-derivatives","SOLF0:USTF0",1750823097350,6.8477,145.96,145.94,15.35991468]
["bitfinex-derivatives","SOLF0:USTF0",1750823097850,6.8473,145.97,145.94,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823098050,3.37767032,145.99,145.94,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823098051,5.02058162,145.96,145.94,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823098353,6.8474,145.97,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823098544,5.02058162,145.96,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823098745,6.8474,145.97,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823099049,5.02190496,145.96,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823099249,6.8474,145.97,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823099448,5.02190496,145.96,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823099645,6.8474,145.97,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823099846,5.02221117,145.96,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823100047,6.8474,145.97,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823100249,5.02426881,145.96,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823100451,9.00936672,145.97,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823100641,5.02426881,145.96,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823100842,9.00936672,145.97,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823101054,5.02426881,145.96,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823101254,6.8477,145.96,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823101555,5.02458099,145.95,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823103158,5.02773453,145.95,145.94,15.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1750823104059,45.45182032,145.95,145.92,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823104259,5.02773453,145.94,145.91,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823104459,11.87673453,145.93,145.91,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823104764,6.849,145.93,145.91,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823104966,5.02569857,145.92,145.91,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823105560,5.02569857,145.92,145.9,17.62311468]
["bitfinex-derivatives","SOLF0:USTF0",1750823105752,37.2799713,145.95,145.9,10.77291468]
["bitfinex-derivatives","SOLF0:USTF0",1750823106052,5.02558125,145.94,145.92,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823106251,5.02558125,145.93,145.92,15.36081468]
["bitfinex-derivatives","SOLF0:USTF0",1750823106860,33.9,145.95,145.92,15.36081468]
["bitfinex-derivatives","SOLF0:USTF0",1750823107158,5.02458208,145.94,145.92,15.36081468]
["bitfinex-derivatives","SOLF0:USTF0",1750823107362,33.9,145.95,145.92,15.36081468]
["bitfinex-derivatives","SOLF0:USTF0",1750823107555,5.02458208,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750823108256,5.02458208,145.94,145.93,15.36051468]
["bitfinex-derivatives","SOLF0:USTF0",1750823108453,3.3799713,145.97,145.93,15.36051468]
["bitfinex-derivatives","SOLF0:USTF0",1750823108656,6.8477,145.96,145.93,15.36051468]
["bitfinex-derivatives","SOLF0:USTF0",1750823108856,5.02398731,145.95,145.93,15.36051468]
["bitfinex-derivatives","SOLF0:USTF0",1750823109056,6.8477,145.96,145.93,15.36051468]
["bitfinex-derivatives","SOLF0:USTF0",1750823109256,5.02408518,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750823109861,6.8477,145.96,145.94,15.36011468]
["bitfinex-derivatives","SOLF0:USTF0",1750823110450,6.8474,145.97,145.94,15.36011468]
["bitfinex-derivatives","SOLF0:USTF0",1750823110653,5.01597281,145.96,145.94,15.36011468]
["bitfinex-derivatives","SOLF0:USTF0",1750823110856,6.8474,145.97,145.94,15.36011468]
["bitfinex-derivatives","SOLF0:USTF0",1750823111055,5.01621155,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750823111462,5.01598797,145.96,145.94,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823111661,33.92,145.98,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750823111865,5.01569511,145.97,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750823114565,33.92,145.98,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750823114775,5.03060332,145.97,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750823117454,5.03005447,145.97,145.95,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823117658,33.9,146.01,145.96,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823117863,6.846,146.0,145.96,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823118066,5.02958417,145.99,145.96,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823118255,6.846,146.0,145.96,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823118455,5.02816766,145.99,145.97,15.35841468]
["bitfinex-derivatives","SOLF0:USTF0",1750823118667,6.846,146.0,145.97,15.35841468]
["bitfinex-derivatives","SOLF0:USTF0",1750823118871,5.02789752,145.99,145.97,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823119070,33.9,146.01,145.97,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823119271,5.02765056,146.0,145.97,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823119568,5.02765056,145.99,145.97,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823119767,33.9,146.01,145.97,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823120070,5.02764917,146.0,145.97,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823120276,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823120478,5.02604265,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823120678,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823120878,5.02571913,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823121078,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823121377,5.02571914,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823121578,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823121780,5.02571914,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823121978,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823122179,5.02571964,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823122378,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823122573,5.02533401,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823122781,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823122981,5.02408736,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823123174,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823123475,5.02408736,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823123779,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823123975,5.02409701,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823124174,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823124373,5.02323508,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823124581,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823124782,5.02325103,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823124988,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823125279,5.02282643,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823125479,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823125682,5.02280083,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823125881,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823126082,5.02280083,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823126284,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823126582,5.02280083,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823126782,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823126988,5.02163495,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823127283,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823127484,5.02167019,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823127684,40.7453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823128880,33.9,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750823129082,3.37642343,146.04,145.98,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823129289,37.27642343,146.04,145.98,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823129584,37.27642343,146.04,145.97,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823129789,6.8446,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750823130378,9.00476299,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750823131288,2.16016299,146.02,145.98,2.16016299]
["bitfinex-derivatives","SOLF0:USTF0",1750823131691,6.8453,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750823132593,6.845,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750823134685,6.8454,146.01,145.97,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823134891,3.37586214,146.03,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750823135292,6.8455,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750823136189,3.37586214,146.01,145.96,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823136384,33.88,146.0,145.95,10.79471468]
["bitfinex-derivatives","SOLF0:USTF0",1750823137191,6.8463,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750823137396,3.37586214,145.99,145.95,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823137582,5.09814333,145.98,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823137783,6.8474,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750823140293,6.8474,145.97,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823140294,6.8469,145.98,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750823143699,6.8472,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750823148099,3.37586214,145.99,145.93,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823148303,33.88,146.0,145.91,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823148304,3.37586214,145.95,145.91,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823148503,37.27586214,145.95,145.91,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823148997,37.27586214,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750823149198,37.27586214,145.95,145.9,10.88201468]
["bitfinex-derivatives","SOLF0:USTF0",1750823149400,44.12416214,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750823149600,37.27586214,145.95,145.9,10.88201468]
["bitfinex-derivatives","SOLF0:USTF0",1750823149799,37.27586214,145.95,145.91,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823150299,44.12396214,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750823152294,44.12396214,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750823152904,44.12396214,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750823153908,6.8486,145.94,145.91,15.36141468]
["bitfinex-derivatives","SOLF0:USTF0",1750823154798,6.8486,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750823155002,6.8486,145.94,145.91,15.36141468]
["bitfinex-derivatives","SOLF0:USTF0",1750823155607,6.8486,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750823156704,6.8486,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750823159512,6.8486,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750823160206,37.27586214,145.95,145.9,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823160408,3.37586214,145.93,145.88,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823161415,10.22526214,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750823162699,33.9,145.95,145.88,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823163002,33.9,145.95,145.9,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823163807,40.7481,145.95,145.9,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823164207,40.7481,145.95,145.89,11.88737682]
["bitfinex-derivatives","SOLF0:USTF0",1750823164399,40.7481,145.95,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750823167916,6.8486,145.94,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750823168512,40.7484,145.95,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750823168700,40.7484,145.95,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750823168701,33.9,145.95,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750823168908,8.45168131,145.94,145.88,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823169109,3.37586214,145.94,145.88,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823169415,6.8495,145.92,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750823171720,6.8495,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823175810,6.8501,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823177014,6.8501,145.91,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750823177410,6.8505,145.9,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750823177614,33.9,145.91,145.87,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823177816,3.37586214,145.9,145.86,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823178015,3.37586214,145.9,145.85,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823178220,5.09239977,145.89,145.83,88.51015943]
["bitfinex-derivatives","SOLF0:USTF0",1750823178420,3.37586214,145.9,145.83,88.51015943]
["bitfinex-derivatives","SOLF0:USTF0",1750823178620,6.8518,145.88,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750823178821,3.37586214,145.88,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750823179222,6.852,145.87,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750823180137,33.9,145.87,145.83,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823180438,3.37586214,145.86,145.81,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823181119,6.8531,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823181817,10.22836214,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750823183341,6.8528,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750823183839,3.37586214,145.86,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750823184040,10.22836214,145.86,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750823184235,10.22836214,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750823186540,3.37586214,145.85,145.79,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823186738,3.37586214,145.85,145.78,10.90761468]
["bitfinex-derivatives","SOLF0:USTF0",1750823187438,8.45412987,145.86,145.78,10.90761468]
["bitfinex-derivatives","SOLF0:USTF0",1750823187947,6.853,145.85,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750823189442,11.92806771,145.86,145.78,10.90761468]
["bitfinex-derivatives","SOLF0:USTF0",1750823189640,10.22836214,145.86,145.79,3.37586214]
["bitfinex-derivatives","SOLF0:USTF0",1750823190241,10.22836214,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750823190443,3.37586214,145.86,145.79,11.88737682]
["bitfinex-derivatives","SOLF0:USTF0",1750823190746,37.27586214,145.9,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750823190944,5.07436881,145.91,145.85,3.37586214]
["bitfinex-derivatives","SOLF0:USTF0",1750823191146,5.0744039,145.91,145.85,3.37586214]
["bitfinex-derivatives","SOLF0:USTF0",1750823191544,10.22566214,145.92,145.85,3.37586214]
["bitfinex-derivatives","SOLF0:USTF0",1750823191742,40.7492,145.93,145.85,3.37586214]
["bitfinex-derivatives","SOLF0:USTF0",1750823191939,33.9,145.93,145.87,3.37586214]
["bitfinex-derivatives","SOLF0:USTF0",1750823192148,33.9,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750823192451,33.9,145.93,145.87,3.37586214]
["bitfinex-derivatives","SOLF0:USTF0",1750823192643,33.9,145.93,145.87,37.27586214]
["bitfinex-derivatives","SOLF0:USTF0",1750823192840,38.676,145.97,145.89,3.37586214]
["bitfinex-derivatives","SOLF0:USTF0",1750823193040,33.9,145.97,145.9,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750823193440,6.8478,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750823197150,6.8481,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750823197449,38.98917191,145.97,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750823197746,33.9,145.97,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750823197947,6.8478,145.96,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750823198745,33.9,145.97,145.91,3.37586214]
["bitfinex-derivatives","SOLF0:USTF0",1750823199051,147.22053165,146.0,145.93,3.37586214]
["bitfinex-derivatives","SOLF0:USTF0",1750823199351,6.8465,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750823200243,6.8465,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750823204051,6.8465,145.99,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750823204351,6.8465,145.99,145.91,39.53176214]
["bitfinex-derivatives","SOLF0:USTF0",1750823204352,6.8467,145.98,145.91,39.53176214]
["bitfinex-derivatives","SOLF0:USTF0",1750823204955,10.22226214,145.99,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750823205358,10.22226214,145.99,145.91,39.53176214]
["bitfinex-derivatives","SOLF0:USTF0",1750823206252,10.22226214,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750823206649,6.8467,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750823210457,6.8472,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750823210847,3.37586214,145.99,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750823212160,6.8469,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750823212758,6.8472,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750823213460,6.8472,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750823213659,6.8477,145.96,145.91,36.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750823214061,6.8477,145.96,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750823219158,6.8482,145.95,145.91,36.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750823219364,3.37586214,145.95,145.9,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750823219560,3.37586214,145.95,145.88,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750823219765,6.8493,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750823220155,3.37586214,145.95,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750823221264,6.8495,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750823223271,33.9,145.92,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750823223466,33.9,145.92,145.86,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750823223467,3.37586214,145.91,145.86,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750823223762,3.37586214,145.91,145.85,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750823223763,3.38353756,145.87,145.8,8.51151468]
["bitfinex-derivatives","SOLF0:USTF0",1750823223968,37.28353756,145.87,145.79,15.46451468]
["bitfinex-derivatives","SOLF0:USTF0",1750823224168,37.28353756,145.87,145.79,18.84805224]
["bitfinex-derivatives","SOLF0:USTF0",1750823224468,37.28353756,145.87,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823224867,6.8529,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823225255,6.8525,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750823226156,5.08930166,145.9,145.83,3.38353756]
["bitfinex-derivatives","SOLF0:USTF0",1750823226359,34.08,145.92,145.85,3.38353756]
["bitfinex-derivatives","SOLF0:USTF0",1750823226969,6.8504,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750823227170,34.08,145.92,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750823227772,3.38353756,145.91,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750823228365,3.38353756,145.91,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750823229465,3.38353756,145.91,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750823229768,6.851,145.89,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750823230674,6.8507,145.9,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750823231262,3.38353756,145.91,145.85,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750823231466,34.08,145.92,145.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750823231861,6.85,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750823237973,34.08,145.92,145.86,3.38353756]
["bitfinex-derivatives","SOLF0:USTF0",1750823238172,34.08,145.92,145.88,3.37939488]
["bitfinex-derivatives","SOLF0:USTF0",1750823238372,34.08,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750823238573,6.8488,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750823240375,6.849,145.93,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750823247381,6.8488,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750823248594,6.8491,145.93,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750823251292,6.8487,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750823253602,34.08,145.95,145.89,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823253801,34.08,145.95,145.9,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750823254301,40.9281,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750823255596,6.8488,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750823255796,34.08,145.95,145.9,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750823255998,34.08,145.95,145.9,14.21742452]
["bitfinex-derivatives","SOLF0:USTF0",1750823256195,34.08,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750823258099,40.9282,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750823264107,40.9282,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750823265011,34.08,145.95,145.9,14.21665891]
["bitfinex-derivatives","SOLF0:USTF0",1750823265302,34.08,145.95,145.91,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823266208,34.08,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750823271611,34.08,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750823271803,38.33866567,145.98,145.92,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823272001,5.10667834,145.97,145.92,11.85365891]
["bitfinex-derivatives","SOLF0:USTF0",1750823272200,5.10667834,145.96,145.93,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823272413,40.8269,145.98,145.93,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823272714,5.11032073,145.97,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750823272906,5.11032073,145.96,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750823278219,5.11032073,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750823278409,5.11032073,145.95,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750823278723,5.11431557,145.95,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750823281416,6.8476,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823281617,5.11466066,145.96,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823282723,5.11466066,145.96,145.94,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823282912,3.37860685,145.97,145.93,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823283107,3.37860685,145.97,145.92,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823283412,6.8484,145.95,145.92,15.32425206]
["bitfinex-derivatives","SOLF0:USTF0",1750823283813,6.8484,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750823284015,6.8478,145.96,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750823285221,6.8481,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750823287914,6.8486,145.94,145.92,15.32435206]
["bitfinex-derivatives","SOLF0:USTF0",1750823288114,3.37860685,145.95,145.91,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823288315,38.98174437,145.94,145.91,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823288514,5.08174437,145.93,145.91,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823288718,33.9,145.94,145.91,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823288916,5.08213044,145.93,145.91,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823289114,6.8491,145.93,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750823289318,33.9,145.94,145.9,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823289515,5.067178,145.93,145.9,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823289718,5.067178,145.92,145.9,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823289920,33.9,145.94,145.9,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823290222,9.43268691,145.93,145.89,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823290522,11.91724586,145.92,145.89,15.32575206]
["bitfinex-derivatives","SOLF0:USTF0",1750823290722,5.06764586,145.91,145.89,15.32575206]
["bitfinex-derivatives","SOLF0:USTF0",1750823290921,6.8496,145.92,145.89,15.32575206]
["bitfinex-derivatives","SOLF0:USTF0",1750823291122,5.06815217,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823291323,6.8493,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823291624,5.06689345,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823291819,5.06689345,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823292227,6.8493,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823292427,11.916393,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823292725,5.066893,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823292925,5.066893,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823293125,6.8495,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823293326,5.06593535,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823293528,6.8495,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823293715,5.06593535,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823293921,6.8495,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823294121,5.06593535,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823294416,6.8495,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823294617,5.04905242,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823294823,6.8495,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823295021,10.22800685,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823295222,5.04795948,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823295429,10.22800685,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823295630,5.04795948,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823295829,10.22800685,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823296029,5.0479855,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823296227,10.22800685,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823296422,5.0479855,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823296629,10.22800685,145.93,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750823296824,5.04808699,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750823297224,42.9519,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750823297225,33.9,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750823297424,5.04712378,145.93,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750823297620,33.9,145.94,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750823297826,5.04708456,145.93,145.9,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823298029,33.9,145.94,145.9,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823298228,5.04697824,145.93,145.9,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823298428,33.9,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750823298632,38.94691206,145.94,145.9,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823298836,5.04691206,145.93,145.9,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823299132,33.9,145.94,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750823299428,5.0467732,145.93,145.9,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823299730,33.9,145.94,145.9,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823299933,33.9,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750823302438,40.7486,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750823302633,33.9,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750823305226,33.9,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750823305420,38.95290148,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750823305628,33.9,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750823305832,38.95290148,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750823307735,33.9,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823307927,5.05207512,145.96,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823308422,5.05207512,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750823308622,33.9,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750823308822,5.05158721,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750823309028,40.7472,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750823309229,5.0515774,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750823309431,33.9,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750823309722,5.05110019,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750823311331,5.05863072,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750823312231,33.9,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750823312533,38.95817623,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750823313336,38.95817623,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750823313636,33.9,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750823314839,33.9,146.0,145.96,2.1616235]
["bitfinex-derivatives","SOLF0:USTF0",1750823315039,5.05755212,145.99,145.96,2.1616235]
["bitfinex-derivatives","SOLF0:USTF0",1750823315243,5.05755212,145.98,145.97,2.1616235]
["bitfinex-derivatives","SOLF0:USTF0",1750823315435,40.746,146.0,145.97,9.0083235]
["bitfinex-derivatives","SOLF0:USTF0",1750823315641,5.05697813,145.99,145.97,2.1616235]
["bitfinex-derivatives","SOLF0:USTF0",1750823315835,591.78,146.02,145.98,2.1616235]
["bitfinex-derivatives","SOLF0:USTF0",1750823316140,5.05627735,146.01,145.99,2.1616235]
["bitfinex-derivatives","SOLF0:USTF0",1750823316440,40.7449,146.02,145.99,2.1616235]
["bitfinex-derivatives","SOLF0:USTF0",1750823316635,40.7449,146.02,145.97,8.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1750823316636,5.05550216,146.01,145.98,2.1616235]
["bitfinex-derivatives","SOLF0:USTF0",1750823316836,33.9,146.02,145.98,2.1616235]
["bitfinex-derivatives","SOLF0:USTF0",1750823317139,5.05541825,146.01,145.98,2.1616235]
["bitfinex-derivatives","SOLF0:USTF0",1750823317340,36.0616235,146.02,145.98,2.1616235]
["bitfinex-derivatives","SOLF0:USTF0",1750823317638,5.05214303,146.01,145.98,2.1616235]
["bitfinex-derivatives","SOLF0:USTF0",1750823317834,6.8457,146.01,145.98,9.0082235]
["bitfinex-derivatives","SOLF0:USTF0",1750823318240,6.8457,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750823325245,6.8457,146.01,145.96,14.26158429]
["bitfinex-derivatives","SOLF0:USTF0",1750823325246,40.7449,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750823336853,40.7449,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750823337152,33.9,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750823338047,40.731,146.06,146.0,3.37593223]
["bitfinex-derivatives","SOLF0:USTF0",1750823338353,36.03907119,146.06,146.02,2.15907119]
["bitfinex-derivatives","SOLF0:USTF0",1750823338552,36.03907119,146.06,145.99,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750823338553,7.2614135,146.05,146.01,2.15907119]
["bitfinex-derivatives","SOLF0:USTF0",1750823338748,2.15907119,146.05,146.01,2.15907119]
["bitfinex-derivatives","SOLF0:USTF0",1750823339143,9.00267119,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750823339750,33.88,146.06,146.02,2.15907119]
["bitfinex-derivatives","SOLF0:USTF0",1750823339958,36.03907119,146.06,146.03,2.15907119]
["bitfinex-derivatives","SOLF0:USTF0",1750823340354,33.88,146.06,146.01,3.37373199]
["bitfinex-derivatives","SOLF0:USTF0",1750823340952,33.88,146.06,146.01,5.65493199]
["bitfinex-derivatives","SOLF0:USTF0",1750823341356,33.88,146.06,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750823343256,33.88,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750823343756,33.88,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750823344552,33.88,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750823344857,33.88,146.06,146.01,5.65493199]
["bitfinex-derivatives","SOLF0:USTF0",1750823345159,33.88,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750823345451,33.88,146.06,146.01,5.65493199]
["bitfinex-derivatives","SOLF0:USTF0",1750823346460,33.88,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750823347348,635.79543199,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750823347548,3.37373199,146.07,146.01,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750823348152,10.21653199,146.07,146.01,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750823348855,6.843,146.06,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750823352772,6.8427,146.07,146.01,5.65493199]
["bitfinex-derivatives","SOLF0:USTF0",1750823353359,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823355457,6.8422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750823355661,5.16055513,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750823355860,628.95373199,146.09,146.01,5.65493199]
["bitfinex-derivatives","SOLF0:USTF0",1750823356071,5.1606337,146.08,146.01,5.65493199]
["bitfinex-derivatives","SOLF0:USTF0",1750823356264,5.1606337,146.07,146.01,5.65493199]
["bitfinex-derivatives","SOLF0:USTF0",1750823356463,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823357265,5.15616067,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823357469,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823357669,5.15592181,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823357872,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823358063,5.1559579,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823358258,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823358462,5.1559579,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823358663,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823359171,5.15594802,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823359371,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823359569,5.15957944,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823359760,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823360371,9.00166932,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823361073,6.843,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823361273,9.00196932,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823362569,6.843,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823363675,9.00166932,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823363869,5.16000761,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823364173,9.00166932,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823364375,5.16049409,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823364574,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823364874,5.16049409,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750823365069,6.8427,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750823365271,36.03896932,146.09,146.05,2.15896932]
["bitfinex-derivatives","SOLF0:USTF0",1750823365564,5.16007632,146.08,146.07,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750823366878,33.88,146.09,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750823367180,39.03867219,146.09,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750823367368,41.19764151,146.09,146.03,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750823367571,2.15896932,146.08,146.04,2.15896932]
["bitfinex-derivatives","SOLF0:USTF0",1750823367971,33.88,146.09,146.03,36.01896932]
["bitfinex-derivatives","SOLF0:USTF0",1750823367972,2.15896932,146.07,146.03,36.01896932]
["bitfinex-derivatives","SOLF0:USTF0",1750823368178,2.15896932,146.06,146.02,2.15896932]
["bitfinex-derivatives","SOLF0:USTF0",1750823368667,9.00216932,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750823369984,6.8435,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750823372086,3.37407746,146.08,146.0,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823372273,2.3051,146.07,146.0,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823372678,6.8439,146.04,146.0,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823373484,3.37407746,146.06,145.98,12.71257809]
["bitfinex-derivatives","SOLF0:USTF0",1750823373690,33.86,146.05,145.99,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823374188,33.86,146.05,145.98,12.71257809]
["bitfinex-derivatives","SOLF0:USTF0",1750823374591,6.8444,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750823374986,33.86,146.05,145.99,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823375385,33.86,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750823376496,33.86,146.05,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750823376689,33.86,146.05,145.99,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823376885,37.23407746,146.05,145.97,56.79735555]
["bitfinex-derivatives","SOLF0:USTF0",1750823377392,6.8447,146.03,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750823377997,6.8441,146.04,145.97,56.79735555]
["bitfinex-derivatives","SOLF0:USTF0",1750823379295,6.8441,146.04,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750823380799,6.8441,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750823380999,44.07757746,146.05,145.98,12.71257809]
["bitfinex-derivatives","SOLF0:USTF0",1750823381201,37.23407746,146.05,145.99,12.71257809]
["bitfinex-derivatives","SOLF0:USTF0",1750823381394,37.23407746,146.05,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750823382200,6.8446,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750823383397,6.8449,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750823383600,37.23407746,146.05,145.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750823384198,3.37407746,146.03,145.96,16.08665555]
["bitfinex-derivatives","SOLF0:USTF0",1750823384400,3.37407746,146.03,145.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750823384401,3.37407746,146.03,145.95,12.71257809]
["bitfinex-derivatives","SOLF0:USTF0",1750823385107,6.8455,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823387111,6.8455,146.01,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750823387311,6.8459,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750823387705,33.92,146.01,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750823388304,6.8465,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750823389607,6.8468,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750823389816,6.8468,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750823390305,6.8468,145.98,145.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750823390306,6.8473,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750823390508,7.83621848,145.99,145.91,37.29407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823390810,5.09149944,145.98,145.91,37.29407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823391011,39.01149944,145.97,145.91,37.29407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823391215,6.8479,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750823394426,6.8479,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750823396413,33.92,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750823398026,33.92,145.97,145.91,37.29407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823398321,40.7672,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750823398626,40.7672,145.97,145.91,37.29407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823398627,33.92,145.97,145.93,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823399422,3.37407746,145.98,145.91,8.47621183]
["bitfinex-derivatives","SOLF0:USTF0",1750823399627,5.06457419,145.97,145.89,5.64897746]
["bitfinex-derivatives","SOLF0:USTF0",1750823399921,33.92,145.99,145.93,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823400115,5.06444889,145.98,145.93,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823400312,33.92,145.99,145.93,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823400512,5.06443402,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750823400812,33.92,145.99,145.93,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823401028,40.7664,145.99,145.93,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823401820,40.7664,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750823403124,40.7664,145.99,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750823403918,33.92,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750823404220,6.8459,146.0,145.95,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823405212,6.8459,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750823405416,6.8455,146.01,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750823405815,33.92,146.02,145.97,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823406426,40.7651,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750823406922,33.92,146.02,145.97,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823408117,6.8453,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750823408325,33.92,146.02,145.97,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823409218,33.92,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750823409718,6.8441,146.04,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750823410023,5.06563874,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750823410227,6.8441,146.04,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750823410425,5.06560553,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750823410719,6.8441,146.04,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750823410927,6.8441,146.04,145.99,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823410928,11.91222813,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750823411222,6.8444,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750823412125,6.8441,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750823412918,40.8436,146.05,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750823413325,34.0,146.05,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750823413825,4.5742,146.08,146.0,37.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823413826,38.5742,146.08,146.0,37.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823414525,6.8437,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750823415738,38.5742,146.08,146.0,37.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823416025,36.2185,146.08,146.02,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823416219,37.37407746,146.11,146.04,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823416619,6.8417,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750823417518,6.8417,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750823418022,6.8421,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750823419630,6.8419,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750823420226,6.842,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750823421725,6.8418,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750823425332,4.47596553,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750823425632,6.8418,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750823428735,5.11417508,146.1,146.01,37.35407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823428736,5.1128101,146.08,146.01,37.35407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823429027,6.8434,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750823429221,3.37407746,146.08,145.99,5.65367746]
["bitfinex-derivatives","SOLF0:USTF0",1750823429222,39.09320488,146.07,145.99,5.65367746]
["bitfinex-derivatives","SOLF0:USTF0",1750823429422,3.37407746,146.04,145.99,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750823429621,3.37407746,146.04,145.98,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750823429622,3.37407746,146.04,145.96,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750823429828,3.37407746,146.02,145.95,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823430022,33.98,146.01,145.94,38.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750823430237,6.8466,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750823430426,33.98,146.01,145.94,42.00657746]
["bitfinex-derivatives","SOLF0:USTF0",1750823430627,3.37407746,146.0,145.94,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750823430827,3.37407746,146.0,145.92,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823431028,8.48885859,146.0,145.92,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823431231,8.48885859,146.0,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750823431232,6.8469,145.98,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750823431623,6.8473,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750823431829,8.48885859,146.0,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750823432037,3.37407746,146.0,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750823432234,6.8476,145.97,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750823432832,6.8476,145.96,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750823436438,3.37407746,145.98,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750823436746,3.37407746,145.94,145.87,10.68889624]
["bitfinex-derivatives","SOLF0:USTF0",1750823436943,6.8495,145.92,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750823437244,34.0,145.93,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750823437931,6.8498,145.92,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750823442146,34.0,145.93,145.86,37.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823442340,34.02,145.96,145.9,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823442741,40.8677,145.96,145.9,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823443147,34.02,145.96,145.9,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823443351,34.02,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750823445648,34.02,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750823445944,34.02,146.0,145.92,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823446342,40.866,146.0,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750823446943,34.02,146.0,145.94,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823447140,34.02,146.0,145.94,37.39407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823447746,34.02,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750823448247,34.02,146.0,145.94,37.39407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823448751,40.8661,146.0,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750823455847,6.8462,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750823456047,3.37407746,145.99,145.94,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750823456258,3.37407746,145.99,145.92,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823456455,6.8474,145.97,145.92,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823456656,6.8474,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750823459249,3.37407746,145.99,145.92,3.37407746]
["bitfinex-derivatives","SOLF0:USTF0",1750823459450,3.37407746,145.97,145.89,79.33175934]
["bitfinex-derivatives","SOLF0:USTF0",1750823459652,34.02,145.96,145.89,82.7058368]
["bitfinex-derivatives","SOLF0:USTF0",1750823459850,6.8486,145.94,145.89,82.7058368]
["bitfinex-derivatives","SOLF0:USTF0",1750823460247,6.8486,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750823462258,10.22237746,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750823462960,6.8486,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750823464860,6.8486,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750823469656,3.37965315,145.95,145.88,36.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750823469861,3.37965315,145.95,145.88,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750823470063,5.60235315,145.95,145.87,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750823470455,5.60235315,145.95,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823470659,5.06599065,145.94,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823470860,5.06599065,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823471062,10.03052015,145.95,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823471363,5.06544903,145.94,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823471563,5.06544903,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823471864,5.60235315,145.95,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823472063,5.06544125,145.94,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823472261,6.85,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823472958,6.8497,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823473154,5.08003275,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823473353,6.8497,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823473557,5.07941004,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823473755,6.8497,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823473971,5.07363426,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823474260,6.8497,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823474464,11.9234588,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823474660,6.85,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750823478070,6.85,145.91,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750823480779,6.85,145.91,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750823482576,4.42693702,145.94,145.87,10.74209624]
["bitfinex-derivatives","SOLF0:USTF0",1750823482773,5.05565891,145.93,145.88,3.37965315]
["bitfinex-derivatives","SOLF0:USTF0",1750823482977,5.05565891,145.92,145.88,3.37937161]
["bitfinex-derivatives","SOLF0:USTF0",1750823483178,6.8493,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750823483381,5.05566576,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750823483680,6.8493,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750823484082,5.05556207,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750823484280,6.8496,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750823484681,6.8493,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750823488983,6.8495,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750823496997,6.8501,145.91,145.87,10.74209624]
["bitfinex-derivatives","SOLF0:USTF0",1750823497196,2.2227,145.95,145.85,48.97597809]
["bitfinex-derivatives","SOLF0:USTF0",1750823497197,37.42101151,145.92,145.86,8.45799624]
["bitfinex-derivatives","SOLF0:USTF0",1750823497391,5.06603395,145.91,145.85,44.72139624]
["bitfinex-derivatives","SOLF0:USTF0",1750823497595,5.06603301,145.9,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750823497896,3.38152554,145.91,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750823498104,5.06487254,145.9,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750823498397,6.8511,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750823498901,6.8507,145.9,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750823499088,3.38152554,145.91,145.85,42.47799624]
["bitfinex-derivatives","SOLF0:USTF0",1750823499288,5.05787055,145.9,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750823499492,6.8517,145.88,145.84,10.82509624]
["bitfinex-derivatives","SOLF0:USTF0",1750823499798,6.8517,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750823500393,6.8517,145.88,145.85,15.31049624]
["bitfinex-derivatives","SOLF0:USTF0",1750823500597,6.8517,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750823501198,6.8517,145.88,145.85,15.31049624]
["bitfinex-derivatives","SOLF0:USTF0",1750823503898,6.852,145.87,145.85,15.31049624]
["bitfinex-derivatives","SOLF0:USTF0",1750823504202,6.852,145.87,145.84,15.31109624]
["bitfinex-derivatives","SOLF0:USTF0",1750823506397,33.94,145.88,145.83,17.58589624]
["bitfinex-derivatives","SOLF0:USTF0",1750823506705,3.38152554,145.87,145.82,8.45799624]
["bitfinex-derivatives","SOLF0:USTF0",1750823506905,3.38152554,145.87,145.79,46.65257809]
["bitfinex-derivatives","SOLF0:USTF0",1750823506906,3.38152554,145.85,145.79,8.45799624]
["bitfinex-derivatives","SOLF0:USTF0",1750823507101,3.38152554,145.85,145.78,8.45799624]
["bitfinex-derivatives","SOLF0:USTF0",1750823507102,33.94,145.84,145.78,8.45799624]
["bitfinex-derivatives","SOLF0:USTF0",1750823507804,6.8542,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750823508301,33.94,145.84,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750823508703,33.94,145.84,145.78,11.83952178]
["bitfinex-derivatives","SOLF0:USTF0",1750823508704,5.04745515,145.83,145.78,11.83952178]
["bitfinex-derivatives","SOLF0:USTF0",1750823508892,4.41468628,145.86,145.8,3.38152554]
["bitfinex-derivatives","SOLF0:USTF0",1750823509094,5.04714553,145.85,145.8,3.38152554]
["bitfinex-derivatives","SOLF0:USTF0",1750823509295,4.41526202,145.86,145.8,3.38152554]
["bitfinex-derivatives","SOLF0:USTF0",1750823509494,5.03088083,145.85,145.8,5.64532554]
["bitfinex-derivatives","SOLF0:USTF0",1750823509702,4.41526202,145.86,145.8,5.64532554]
["bitfinex-derivatives","SOLF0:USTF0",1750823509903,5.03036384,145.85,145.8,14.10332178]
["bitfinex-derivatives","SOLF0:USTF0",1750823510108,40.7921,145.87,145.8,14.10332178]
["bitfinex-derivatives","SOLF0:USTF0",1750823510404,5.03046829,145.86,145.81,3.38152554]
["bitfinex-derivatives","SOLF0:USTF0",1750823510596,5.03046829,145.85,145.81,3.38152554]
["bitfinex-derivatives","SOLF0:USTF0",1750823510795,40.7921,145.87,145.81,3.38152554]
["bitfinex-derivatives","SOLF0:USTF0",1750823510996,5.03048148,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750823511197,6.8524,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750823517207,6.8524,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750823517411,40.7919,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750823522610,33.94,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750823523113,40.7919,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750823523303,5.03209779,145.86,145.8,14.10332178]
["bitfinex-derivatives","SOLF0:USTF0",1750823523507,37.32152554,145.87,145.8,14.10332178]
["bitfinex-derivatives","SOLF0:USTF0",1750823523802,3.38152554,145.85,145.79,8.45799624]
["bitfinex-derivatives","SOLF0:USTF0",1750823524007,5.03133847,145.84,145.78,11.83952178]
["bitfinex-derivatives","SOLF0:USTF0",1750823524216,3.38152554,145.85,145.78,11.83952178]
["bitfinex-derivatives","SOLF0:USTF0",1750823524217,6.854,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750823524610,3.38152554,145.85,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750823524821,5.02761862,145.84,145.77,46.97839624]
["bitfinex-derivatives","SOLF0:USTF0",1750823525011,6.8545,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750823525420,37.32152554,145.83,145.77,13.03839624]
["bitfinex-derivatives","SOLF0:USTF0",1750823525619,37.32152554,145.83,145.77,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750823526206,37.32152554,145.83,145.77,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750823526914,6.8545,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750823527814,37.32152554,145.83,145.77,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750823527815,44.17542554,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750823528802,40.7939,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750823529213,33.94,145.83,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750823529516,6.8529,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750823529816,33.98,145.86,145.78,48.20392178]
["bitfinex-derivatives","SOLF0:USTF0",1750823529817,6.8533,145.84,145.78,48.20392178]
["bitfinex-derivatives","SOLF0:USTF0",1750823531415,6.8533,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750823532718,6.853,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750823539528,6.8533,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750823540222,6.8533,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750823541319,38.37382862,145.86,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750823541519,5.02292983,145.85,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750823541729,6.8537,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750823543437,6.8528,145.85,145.8,8.52350875]
["bitfinex-derivatives","SOLF0:USTF0",1750823543934,6.8528,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823544534,5.02483837,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823544733,6.8528,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823544929,5.02515905,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823545128,6.8528,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823545331,5.02585762,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823545530,6.8528,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823546035,5.02788052,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823546236,6.8528,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823546533,5.028471,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823546834,6.8528,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823547034,5.0287478,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823547234,6.8528,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823547436,5.0288068,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823547641,6.8528,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750823547932,11.88268222,145.84,145.81,15.37800875]
["bitfinex-derivatives","SOLF0:USTF0",1750823548133,6.8533,145.84,145.81,15.37800875]
["bitfinex-derivatives","SOLF0:USTF0",1750823548434,6.854,145.83,145.81,8.52350875]
["bitfinex-derivatives","SOLF0:USTF0",1750823549236,6.8535,145.84,145.81,15.37810875]
["bitfinex-derivatives","SOLF0:USTF0",1750823549532,5.03252079,145.83,145.81,15.37810875]
["bitfinex-derivatives","SOLF0:USTF0",1750823549735,6.8535,145.84,145.81,15.37810875]
["bitfinex-derivatives","SOLF0:USTF0",1750823549929,5.03215937,145.83,145.81,15.37810875]
["bitfinex-derivatives","SOLF0:USTF0",1750823550130,6.8535,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750823550429,11.88986005,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750823550632,6.8538,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750823551728,6.8538,145.83,145.8,8.52350875]
["bitfinex-derivatives","SOLF0:USTF0",1750823551729,6.8547,145.81,145.8,8.52350875]
["bitfinex-derivatives","SOLF0:USTF0",1750823552031,9.43796127,145.81,145.74,12.78526313]
["bitfinex-derivatives","SOLF0:USTF0",1750823552242,6.8559,145.79,145.75,9.02447505]
["bitfinex-derivatives","SOLF0:USTF0",1750823552425,5.03071972,145.78,145.75,9.02447505]
["bitfinex-derivatives","SOLF0:USTF0",1750823552629,9.02297505,145.79,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750823552928,9.02297505,145.79,145.74,14.95233818]
["bitfinex-derivatives","SOLF0:USTF0",1750823553128,9.02341354,145.78,145.75,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750823554130,9.02341354,145.78,145.75,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750823554329,6.8567,145.77,145.75,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750823554526,34.0,145.78,145.75,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750823555131,34.0,145.78,145.73,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750823555332,3.38676964,145.77,145.73,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750823556134,3.38676964,145.77,145.72,78.6261319]
["bitfinex-derivatives","SOLF0:USTF0",1750823556338,3.38676964,145.75,145.72,71.7674319]
["bitfinex-derivatives","SOLF0:USTF0",1750823557026,10.24456964,145.75,145.72,78.6263319]
["bitfinex-derivatives","SOLF0:USTF0",1750823557236,3.38676964,145.75,145.72,78.6263319]
["bitfinex-derivatives","SOLF0:USTF0",1750823557830,3.38676964,145.73,145.72,71.7674319]
["bitfinex-derivatives","SOLF0:USTF0",1750823559141,10.24516964,145.73,145.72,71.7674319]
["bitfinex-derivatives","SOLF0:USTF0",1750823560238,6.8592,145.72,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750823560443,3.38676964,145.71,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823560935,10.24646964,145.71,145.67,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750823561937,3.38676964,145.71,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823562336,3.38676964,145.69,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823562842,10.24716964,145.69,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823563241,3.38676964,145.69,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823563442,34.34,145.74,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823563641,3.38676964,145.69,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823564742,3.38676964,145.71,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823565543,10.24636964,145.71,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823565753,3.38676964,145.7,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823565952,3.38676964,145.7,145.67,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750823566141,6.8596,145.71,145.67,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750823566342,10.24676964,145.7,145.67,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750823567351,6.8597,145.71,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750823567654,3.38676964,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750823568246,3.38676964,145.7,145.67,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750823568962,3.38676964,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750823569356,3.38676964,145.7,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823569555,3.38676964,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750823569858,3.38676964,145.72,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823571162,6.8595,145.71,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750823571360,3.38676964,145.72,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823571758,3.38676964,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750823571959,3.38676964,145.72,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823572162,34.36,145.73,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750823572757,34.36,145.73,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823573658,10.24576964,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750823574568,6.8595,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750823574864,34.36,145.73,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823575167,44.60546964,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750823575966,44.60546964,145.73,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823575967,34.36,145.73,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823576167,34.36,145.73,145.67,40.09576964]
["bitfinex-derivatives","SOLF0:USTF0",1750823576368,3.38676964,145.74,145.67,40.09576964]
["bitfinex-derivatives","SOLF0:USTF0",1750823576565,10.24476964,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750823577062,3.38676964,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750823577267,3.38676964,145.74,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750823577976,3.38676964,145.74,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750823578158,44.60406964,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750823578362,37.74676964,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750823579072,6.8575,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750823579669,6.8581,145.74,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750823579970,10.24486964,145.74,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750823580171,3.38676964,145.74,145.67,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1750823580372,6.8585,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750823580579,3.38676964,145.74,145.67,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1750823580782,6.859,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750823581072,6.859,145.72,145.67,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1750823581571,6.859,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750823582170,6.859,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750823582671,6.859,145.72,145.67,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1750823582870,6.859,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750823585370,37.74676964,145.72,145.67,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750823585876,37.74676964,145.72,145.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750823585877,6.8606,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750823586076,3.38676964,145.7,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750823586263,3.38676964,145.7,145.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750823586467,6.861,145.68,145.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750823587662,6.861,145.68,145.65,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1750823594482,6.8605,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750823597386,6.8605,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750823597586,6.8605,145.69,145.65,10.77510238]
["bitfinex-derivatives","SOLF0:USTF0",1750823597984,6.8605,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750823598583,6.8605,145.69,145.66,15.33850238]
["bitfinex-derivatives","SOLF0:USTF0",1750823599186,6.8605,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750823599782,6.8605,145.69,145.66,15.33860238]
["bitfinex-derivatives","SOLF0:USTF0",1750823602193,6.8601,145.7,145.66,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823602886,6.8601,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750823603892,3.38676964,145.71,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750823604088,4.99899674,145.7,145.66,15.33860238]
["bitfinex-derivatives","SOLF0:USTF0",1750823604288,3.38676964,145.71,145.66,15.33860238]
["bitfinex-derivatives","SOLF0:USTF0",1750823604491,5.00073679,145.7,145.66,15.33860238]
["bitfinex-derivatives","SOLF0:USTF0",1750823604690,6.8606,145.69,145.66,15.33860238]
["bitfinex-derivatives","SOLF0:USTF0",1750823604995,3.38676964,145.69,145.66,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823605497,6.8611,145.68,145.66,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823605695,3.38676964,145.67,145.66,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823605888,6.8617,145.66,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823606193,3.38676964,145.67,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823606790,10.24826964,145.67,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750823607394,34.42,145.68,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823607988,34.42,145.68,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750823608194,34.42,145.68,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823608497,41.2811,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750823609694,41.2811,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750823609896,34.42,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750823610294,34.42,145.68,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823610597,34.42,145.68,145.63,10.83730238]
["bitfinex-derivatives","SOLF0:USTF0",1750823610997,34.42,145.68,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750823611197,39.39971138,145.68,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750823611701,34.42,145.68,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750823612101,4.97916518,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750823612302,37.80676964,145.71,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750823612500,4.97916768,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750823612697,44.66636964,145.71,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750823612893,4.97863978,145.7,145.65,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823613097,4.97954648,145.73,145.68,11.86387202]
["bitfinex-derivatives","SOLF0:USTF0",1750823613301,629.5273,145.75,145.69,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823613504,4.97995113,145.74,145.69,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823613700,627.22,145.75,145.69,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823613895,4.97991831,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750823614198,634.0776,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750823617799,627.22,145.75,145.7,3.38676964]
["bitfinex-derivatives","SOLF0:USTF0",1750823618102,34.42,145.75,145.71,3.38727795]
["bitfinex-derivatives","SOLF0:USTF0",1750823618492,34.42,145.75,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750823618893,34.42,145.75,145.71,3.38727795]
["bitfinex-derivatives","SOLF0:USTF0",1750823619694,34.42,145.75,145.71,10.24647795]
["bitfinex-derivatives","SOLF0:USTF0",1750823620198,41.2775,145.75,145.71,10.24647795]
["bitfinex-derivatives","SOLF0:USTF0",1750823620995,41.2775,145.75,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750823624693,34.42,145.75,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750823625399,8.40161924,145.74,145.68,10.70220238]
["bitfinex-derivatives","SOLF0:USTF0",1750823625699,8.40161924,145.74,145.66,12.78526313]
["bitfinex-derivatives","SOLF0:USTF0",1750823625700,3.38727795,145.72,145.66,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823625901,6.8601,145.7,145.66,15.33860238]
["bitfinex-derivatives","SOLF0:USTF0",1750823626100,3.38727795,145.72,145.66,15.33860238]
["bitfinex-derivatives","SOLF0:USTF0",1750823626300,5.0139055,145.71,145.66,15.33860238]
["bitfinex-derivatives","SOLF0:USTF0",1750823626610,3.38727795,145.72,145.66,15.33860238]
["bitfinex-derivatives","SOLF0:USTF0",1750823626803,5.01374984,145.71,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750823627003,3.39056273,145.72,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750823627301,5.01375032,145.71,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750823627506,6.8601,145.7,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750823628301,6.8601,145.7,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750823628502,6.8606,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750823629108,6.8606,145.69,145.66,15.33860238]
["bitfinex-derivatives","SOLF0:USTF0",1750823629902,6.8601,145.7,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750823635007,3.39056273,145.72,145.66,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823635008,6.8604,145.69,145.66,15.33870238]
["bitfinex-derivatives","SOLF0:USTF0",1750823637305,6.8604,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750823637504,3.39056273,145.7,145.65,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823637710,3.39056273,145.7,145.63,15.04916313]
["bitfinex-derivatives","SOLF0:USTF0",1750823637711,4.99587093,145.69,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823637906,3.39056273,145.69,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823638316,3.39056273,145.67,145.63,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750823638509,3.39056273,145.68,145.63,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750823638809,6.8611,145.68,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750823639011,7.74221431,145.7,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750823639314,6.8613,145.67,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750823644818,6.8609,145.68,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750823649321,6.8609,145.68,145.63,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750823649322,3.39056273,145.68,145.63,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750823649522,8.42958044,145.7,145.63,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750823649720,6.8611,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750823650024,3.39056273,145.7,145.63,14.13156511]
["bitfinex-derivatives","SOLF0:USTF0",1750823650320,6.8608,145.68,145.63,14.13156511]
["bitfinex-derivatives","SOLF0:USTF0",1750823651321,6.8608,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750823652726,34.3,145.71,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823652925,5.03998476,145.7,145.65,3.39056273]
["bitfinex-derivatives","SOLF0:USTF0",1750823653128,34.3,145.71,145.65,38.55056273]
["bitfinex-derivatives","SOLF0:USTF0",1750823653423,5.04149516,145.7,145.65,38.55056273]
["bitfinex-derivatives","SOLF0:USTF0",1750823653617,34.3,145.71,145.65,38.55056273]
["bitfinex-derivatives","SOLF0:USTF0",1750823653820,11.90164663,145.7,145.65,38.55056273]
["bitfinex-derivatives","SOLF0:USTF0",1750823654119,6.8599,145.7,145.65,38.55056273]
["bitfinex-derivatives","SOLF0:USTF0",1750823654320,34.3,145.71,145.65,38.55056273]
["bitfinex-derivatives","SOLF0:USTF0",1750823654620,5.04196611,145.7,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750823654814,41.1594,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750823655015,5.04196598,145.7,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750823655227,35.16,145.74,145.67,3.39056273]
["bitfinex-derivatives","SOLF0:USTF0",1750823655427,5.04737326,145.73,145.68,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750823655720,6.8586,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750823657125,6.8586,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750823660530,42.0181,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750823662128,6.8585,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750823663129,35.16,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750823664132,6.8577,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750823664321,5.07263155,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750823664527,35.14,145.77,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750823664825,11.93060316,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750823665019,5.07320316,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750823665223,6.8574,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750823665423,11.93079584,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750823665631,6.8576,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750823667731,6.8576,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750823669235,6.8576,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750823670237,6.858,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750823675443,3.39056273,145.75,145.69,43.61710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823675630,3.39056273,145.73,145.68,10.73250238]
["bitfinex-derivatives","SOLF0:USTF0",1750823675835,3.39056273,145.73,145.68,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750823676435,6.8591,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750823681854,6.8599,145.7,145.66,45.88570238]
["bitfinex-derivatives","SOLF0:USTF0",1750823682054,6.8599,145.7,145.66,37.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750823682355,6.8599,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750823682551,3.39056273,145.69,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823682755,3.39056273,145.69,145.63,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823682958,38.31056273,145.69,145.63,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823683256,6.8616,145.67,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750823686361,38.31056273,145.69,145.62,45.83760238]
["bitfinex-derivatives","SOLF0:USTF0",1750823686862,6.8613,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750823687164,34.92,145.69,145.63,3.39056273]
["bitfinex-derivatives","SOLF0:USTF0",1750823687362,34.92,145.69,145.63,11.86766511]
["bitfinex-derivatives","SOLF0:USTF0",1750823688356,6.8608,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750823689567,41.7804,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750823689767,34.94,145.72,145.65,3.39056273]
["bitfinex-derivatives","SOLF0:USTF0",1750823689967,8.42979177,145.71,145.63,11.86766511]
["bitfinex-derivatives","SOLF0:USTF0",1750823690160,6.8611,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750823702979,6.8611,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750823703277,6.8611,145.68,145.63,11.86766511]
["bitfinex-derivatives","SOLF0:USTF0",1750823703668,6.8611,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750823704766,6.8611,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750823705279,2.17043338,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750823705680,41.802,145.72,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750823705978,2.17043338,145.7,145.66,2.17043338]
["bitfinex-derivatives","SOLF0:USTF0",1750823706379,9.03043338,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750823708779,2.17043338,145.71,145.67,2.17043338]
["bitfinex-derivatives","SOLF0:USTF0",1750823709480,9.02983338,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750823709780,9.03043338,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750823710678,9.03043338,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750823710881,6.86,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750823711180,9.03043338,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750823712581,6.86,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750823713689,9.03003338,145.71,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750823714285,2.17043338,145.71,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750823714483,2.16968375,145.71,145.67,2.16968375]
["bitfinex-derivatives","SOLF0:USTF0",1750823714684,2.16968375,145.71,145.67,4.55538375]
["bitfinex-derivatives","SOLF0:USTF0",1750823714990,2.16968375,145.71,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750823715379,43.96868375,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750823715581,6.8595,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750823715781,9.02918375,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750823715982,6.8599,145.7,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750823716184,9.02958375,145.7,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750823716383,9.02958375,145.7,145.67,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750823716384,2.16968375,145.7,145.67,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750823716587,9.02978375,145.7,145.67,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750823718292,6.8601,145.7,145.67,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750823721210,10.25030397,145.71,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750823722008,5.06224322,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750823722208,5.06224322,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750823725405,41.7989,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750823725709,5.03407494,145.71,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750823726304,5.03375565,145.71,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750823728506,5.03375565,145.71,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750823728805,5.03375565,145.7,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750823731415,34.94,145.72,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750823731616,5.04198078,145.71,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750823735402,5.04198078,145.71,145.68,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823735605,3.39070397,145.69,145.65,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823735907,5.04198078,145.68,145.65,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823736112,6.8609,145.68,145.65,15.33900238]
["bitfinex-derivatives","SOLF0:USTF0",1750823736514,5.03883222,145.67,145.65,15.33900238]
["bitfinex-derivatives","SOLF0:USTF0",1750823736715,6.8609,145.68,145.65,15.33900238]
["bitfinex-derivatives","SOLF0:USTF0",1750823736911,5.03883222,145.67,145.65,15.33900238]
["bitfinex-derivatives","SOLF0:USTF0",1750823737116,6.8609,145.68,145.65,15.33900238]
["bitfinex-derivatives","SOLF0:USTF0",1750823737415,5.03936377,145.67,145.65,15.33900238]
["bitfinex-derivatives","SOLF0:USTF0",1750823737613,6.8609,145.68,145.65,15.33900238]
["bitfinex-derivatives","SOLF0:USTF0",1750823737813,5.03932351,145.67,145.65,15.33900238]
["bitfinex-derivatives","SOLF0:USTF0",1750823738016,6.8609,145.68,145.65,15.33900238]
["bitfinex-derivatives","SOLF0:USTF0",1750823738216,2.16995243,145.7,145.66,9.03165243]
["bitfinex-derivatives","SOLF0:USTF0",1750823738418,5.03984457,145.69,145.66,17.50875481]
["bitfinex-derivatives","SOLF0:USTF0",1750823738615,5.03984457,145.68,145.66,17.50875481]
["bitfinex-derivatives","SOLF0:USTF0",1750823738816,2.16995243,145.71,145.66,17.50875481]
["bitfinex-derivatives","SOLF0:USTF0",1750823739023,5.03993508,145.7,145.66,17.50875481]
["bitfinex-derivatives","SOLF0:USTF0",1750823739214,2.16995243,145.71,145.66,17.50875481]
["bitfinex-derivatives","SOLF0:USTF0",1750823739215,11.90023508,145.69,145.66,17.50875481]
["bitfinex-derivatives","SOLF0:USTF0",1750823739416,6.8603,145.69,145.66,17.50875481]
["bitfinex-derivatives","SOLF0:USTF0",1750823740413,6.8601,145.7,145.67,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823740606,5.04122939,145.69,145.67,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823740812,6.8599,145.7,145.67,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823741014,5.04122948,145.69,145.67,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823741209,34.94,145.72,145.67,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823741409,6.8599,145.7,145.67,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823741612,9.39176223,145.71,145.67,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823741613,5.03373748,145.69,145.67,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823741816,5.03373748,145.68,145.67,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823745515,5.03373748,145.68,145.66,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823745516,11.89899228,145.68,145.66,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823745717,6.8608,145.68,145.66,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823746217,6.8605,145.69,145.66,15.33880238]
["bitfinex-derivatives","SOLF0:USTF0",1750823746418,5.03819232,145.68,145.66,15.33880238]
["bitfinex-derivatives","SOLF0:USTF0",1750823746620,6.8605,145.69,145.66,15.33880238]
["bitfinex-derivatives","SOLF0:USTF0",1750823746818,5.03815871,145.68,145.66,15.33880238]
["bitfinex-derivatives","SOLF0:USTF0",1750823747014,6.8605,145.69,145.66,15.33880238]
["bitfinex-derivatives","SOLF0:USTF0",1750823747212,5.03778528,145.68,145.66,15.33880238]
["bitfinex-derivatives","SOLF0:USTF0",1750823747419,6.8605,145.69,145.66,15.33880238]
["bitfinex-derivatives","SOLF0:USTF0",1750823747614,5.03760339,145.68,145.66,15.33880238]
["bitfinex-derivatives","SOLF0:USTF0",1750823747811,5.03760339,145.67,145.66,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823748225,11.89890339,145.67,145.66,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823748520,11.89914017,145.67,145.66,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823748915,11.89914017,145.67,145.65,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823749116,5.03784017,145.66,145.65,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823749517,5.03784017,145.66,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823749827,6.8613,145.67,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823750026,5.02916221,145.66,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823750320,6.8613,145.67,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823750625,5.02781669,145.66,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823750819,6.8613,145.67,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823751021,5.02781766,145.66,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823751217,3.39028619,145.68,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823751417,5.02733589,145.67,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823751612,11.88923589,145.66,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823751817,7.74612226,145.69,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823752125,9.38317571,145.68,145.64,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823752323,11.88863964,145.67,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823752524,5.02707955,145.66,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823752826,6.8613,145.67,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823753128,5.02707929,145.66,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823753326,6.8613,145.67,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823753626,5.02707929,145.66,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823753818,6.8613,145.67,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823754014,5.02513487,145.66,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823754218,6.8613,145.67,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823754419,5.02513487,145.66,145.64,15.33950238]
["bitfinex-derivatives","SOLF0:USTF0",1750823754625,6.8611,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750823754924,5.02513487,145.67,145.63,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823755125,5.02513487,145.66,145.63,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823755324,3.39028619,145.69,145.63,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823755628,9.37617317,145.68,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750823755921,5.02513487,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750823756126,5.02513487,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750823756326,6.8616,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750823756627,5.03739844,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750823756828,6.8616,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750823757027,5.03739743,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750823757227,6.8618,145.66,145.63,15.34000238]
["bitfinex-derivatives","SOLF0:USTF0",1750823757428,4.36020835,145.68,145.63,15.34000238]
["bitfinex-derivatives","SOLF0:USTF0",1750823757725,5.03603934,145.67,145.63,15.34000238]
["bitfinex-derivatives","SOLF0:USTF0",1750823757926,5.03603934,145.66,145.63,15.34000238]
["bitfinex-derivatives","SOLF0:USTF0",1750823758122,3.39028619,145.69,145.63,15.34000238]
["bitfinex-derivatives","SOLF0:USTF0",1750823758321,6.862,145.66,145.63,15.34000238]
["bitfinex-derivatives","SOLF0:USTF0",1750823761230,6.8615,145.67,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750823761436,5.03226343,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750823761729,6.8615,145.67,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750823761924,6.862,145.71,145.66,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823762132,9.39024775,145.7,145.65,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823762327,5.03293023,145.69,145.65,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823762533,11.89403023,145.68,145.65,15.33910238]
["bitfinex-derivatives","SOLF0:USTF0",1750823762733,6.8611,145.68,145.65,15.33910238]
["bitfinex-derivatives","SOLF0:USTF0",1750823762933,6.8603,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750823763128,5.03299617,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750823763330,7.74770706,145.7,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750823763531,6.861,145.68,145.65,15.33920238]
["bitfinex-derivatives","SOLF0:USTF0",1750823763831,6.861,145.68,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750823764534,6.861,145.68,145.65,15.33920238]
["bitfinex-derivatives","SOLF0:USTF0",1750823765228,6.861,145.68,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750823765737,6.861,145.68,145.65,15.33920238]
["bitfinex-derivatives","SOLF0:USTF0",1750823766741,6.861,145.68,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750823769542,11.89605303,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750823769732,6.8613,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750823772935,6.8618,145.66,145.64,15.33960238]
["bitfinex-derivatives","SOLF0:USTF0",1750823775643,9.03238541,145.67,145.64,15.33960238]
["bitfinex-derivatives","SOLF0:USTF0",1750823776833,6.8614,145.67,145.64,15.33960238]
["bitfinex-derivatives","SOLF0:USTF0",1750823777033,9.03238541,145.67,145.64,15.33960238]
["bitfinex-derivatives","SOLF0:USTF0",1750823777540,9.03238541,145.67,145.65,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823780935,6.8614,145.67,145.65,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823781138,2.17087637,145.68,145.65,15.33910238]
["bitfinex-derivatives","SOLF0:USTF0",1750823781338,5.03385188,145.67,145.65,15.33910238]
["bitfinex-derivatives","SOLF0:USTF0",1750823781544,2.17087637,145.68,145.65,15.33910238]
["bitfinex-derivatives","SOLF0:USTF0",1750823781744,5.03358831,145.67,145.65,15.33910238]
["bitfinex-derivatives","SOLF0:USTF0",1750823781943,2.17087637,145.68,145.65,15.33910238]
["bitfinex-derivatives","SOLF0:USTF0",1750823782145,11.89488755,145.67,145.65,15.33910238]
["bitfinex-derivatives","SOLF0:USTF0",1750823782350,6.8613,145.67,145.65,15.33910238]
["bitfinex-derivatives","SOLF0:USTF0",1750823783345,6.8613,145.67,145.65,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823786746,5.01965405,145.66,145.65,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823786947,14.05223042,145.66,145.65,8.47710238]
["bitfinex-derivatives","SOLF0:USTF0",1750823787147,11.54378689,145.66,145.6,12.78526313]
["bitfinex-derivatives","SOLF0:USTF0",1750823787350,2.17198779,145.63,145.6,12.78526313]
["bitfinex-derivatives","SOLF0:USTF0",1750823787546,2.17198779,145.63,145.6,19.64976313]
["bitfinex-derivatives","SOLF0:USTF0",1750823787547,9.03558779,145.63,145.6,19.64976313]
["bitfinex-derivatives","SOLF0:USTF0",1750823787749,2.17198779,145.62,145.6,12.78526313]
["bitfinex-derivatives","SOLF0:USTF0",1750823787944,7.19091361,145.61,145.57,12.78526313]
["bitfinex-derivatives","SOLF0:USTF0",1750823788153,6.8652,145.59,145.56,21.82345092]
["bitfinex-derivatives","SOLF0:USTF0",1750823788856,6.8652,145.59,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750823789542,2.17198779,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750823789543,9.03678779,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750823789750,9.03678779,145.6,145.56,9.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1750823789950,6.8648,145.6,145.57,2.17198779]
["bitfinex-derivatives","SOLF0:USTF0",1750823790151,6.8648,145.6,145.55,50.33216313]
["bitfinex-derivatives","SOLF0:USTF0",1750823790345,6.8648,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750823790551,35.2,145.64,145.58,12.78526313]
["bitfinex-derivatives","SOLF0:USTF0",1750823790852,35.2,145.64,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750823791153,6.8639,145.62,145.57,16.18021821]
["bitfinex-derivatives","SOLF0:USTF0",1750823791453,6.8639,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750823791954,6.8639,145.62,145.58,12.78526313]
["bitfinex-derivatives","SOLF0:USTF0",1750823792754,6.8639,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750823793756,6.8634,145.63,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750823794459,6.8634,145.63,145.58,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750823794959,6.8634,145.63,145.58,15.20536313]
["bitfinex-derivatives","SOLF0:USTF0",1750823795158,42.0628,145.64,145.58,15.20536313]
["bitfinex-derivatives","SOLF0:USTF0",1750823795460,35.2,145.64,145.59,3.39495508]
["bitfinex-derivatives","SOLF0:USTF0",1750823795651,6.862,145.66,145.59,3.39495508]
["bitfinex-derivatives","SOLF0:USTF0",1750823795854,11.85412429,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750823796150,38.61495508,145.67,145.6,15.19816313]
["bitfinex-derivatives","SOLF0:USTF0",1750823796356,11.85384783,145.66,145.6,15.19816313]
["bitfinex-derivatives","SOLF0:USTF0",1750823796556,6.8619,145.66,145.6,15.19816313]
["bitfinex-derivatives","SOLF0:USTF0",1750823797261,6.8619,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750823808576,6.8623,145.65,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750823810275,6.8619,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750823810478,6.8619,145.66,145.6,15.19816313]
["bitfinex-derivatives","SOLF0:USTF0",1750823810678,42.082,145.67,145.6,15.19816313]
["bitfinex-derivatives","SOLF0:USTF0",1750823810679,42.082,145.67,145.6,18.59311821]
["bitfinex-derivatives","SOLF0:USTF0",1750823810970,8.39759858,145.66,145.6,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750823811172,3.39495508,145.66,145.6,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750823811374,6.8629,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750823811570,3.39495508,145.66,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750823812066,6.863,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750823812677,6.8623,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750823814678,9.033883,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750823814979,2.171583,145.65,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750823815179,9.033483,145.66,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750823815372,2.171583,145.66,145.61,2.171583]
["bitfinex-derivatives","SOLF0:USTF0",1750823815567,9.033983,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750823815876,2.171583,145.65,145.61,2.171583]
["bitfinex-derivatives","SOLF0:USTF0",1750823816276,2.171583,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750823819382,9.033783,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750823821788,2.171583,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750823822091,2.171583,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750823822591,35.22,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750823822778,35.22,145.67,145.63,2.171583]
["bitfinex-derivatives","SOLF0:USTF0",1750823822779,37.391583,145.67,145.63,10.71610222]
["bitfinex-derivatives","SOLF0:USTF0",1750823823383,44.252983,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750823823778,4.98420455,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750823823978,44.252983,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750823824180,4.98426526,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750823824382,44.252983,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750823826389,6.8618,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750823826586,9.033383,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750823827181,6.8618,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750823827588,9.033383,145.66,145.63,15.40741922]
["bitfinex-derivatives","SOLF0:USTF0",1750823827792,9.033383,145.66,145.63,8.54451922]
["bitfinex-derivatives","SOLF0:USTF0",1750823827991,9.033383,145.66,145.63,15.40741922]
["bitfinex-derivatives","SOLF0:USTF0",1750823828893,9.033383,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750823829389,9.033383,145.66,145.62,15.40791922]
["bitfinex-derivatives","SOLF0:USTF0",1750823829390,6.8622,145.65,145.62,15.40791922]
["bitfinex-derivatives","SOLF0:USTF0",1750823829887,2.171583,145.66,145.62,8.54451922]
["bitfinex-derivatives","SOLF0:USTF0",1750823830289,9.033783,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750823830487,6.8622,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750823830790,9.033783,145.66,145.63,15.40761922]
["bitfinex-derivatives","SOLF0:USTF0",1750823832794,9.033783,145.66,145.64,8.54451922]
["bitfinex-derivatives","SOLF0:USTF0",1750823832990,2.171583,145.66,145.63,15.40761922]
["bitfinex-derivatives","SOLF0:USTF0",1750823833384,35.22,145.67,145.63,15.40761922]
["bitfinex-derivatives","SOLF0:USTF0",1750823833586,14.01950433,145.66,145.63,15.40761922]
["bitfinex-derivatives","SOLF0:USTF0",1750823833786,9.033583,145.66,145.63,15.40761922]
["bitfinex-derivatives","SOLF0:USTF0",1750823833988,9.033583,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750823834389,4.99280664,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750823834580,9.033583,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750823834788,4.99280664,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750823835090,2.171583,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750823835290,4.9928356,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750823835492,9.033583,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750823835693,4.99283657,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750823835991,9.033583,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750823836186,4.99536801,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750823836387,6.8622,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750823837194,4.9953766,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750823837495,6.8622,145.65,145.63,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823837695,4.99562998,145.64,145.63,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823838597,6.8622,145.65,145.63,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823838803,4.99896596,145.64,145.63,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823839898,14.03324896,145.64,145.63,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823840098,7.17054896,145.64,145.62,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823840400,4.99896596,145.63,145.62,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823841198,11.86206596,145.63,145.62,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823843001,4.99896596,145.63,145.62,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823846206,9.034483,145.64,145.62,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823846601,4.99217784,145.63,145.62,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823847105,9.034483,145.64,145.62,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823847300,4.99221451,145.63,145.62,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823847700,11.85531451,145.63,145.62,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823848407,11.8548647,145.63,145.62,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823848809,4.9917647,145.63,145.62,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823849003,9.034483,145.64,145.62,8.56291604]
["bitfinex-derivatives","SOLF0:USTF0",1750823851312,9.034483,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750823851313,4.99126931,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823851504,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823851705,4.99031123,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823851900,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823852097,4.99033987,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823852302,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823852499,4.99033997,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823852706,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823852907,4.99041322,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823853106,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823853308,4.98931605,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823853618,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823853821,4.98929828,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823854009,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823854311,4.98884508,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823854515,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823854715,4.98817882,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823854914,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823855115,4.98810038,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823855316,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823855510,4.98810252,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823855711,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823855913,4.99180104,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823856112,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823856315,4.99151039,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823856515,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823856815,4.99154073,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823857016,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823857216,4.99098606,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823857412,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823857622,4.98940544,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823857922,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823858120,4.98944675,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823858316,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823858521,4.98940251,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823858722,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823859023,4.98908664,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823859322,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823859523,4.98904788,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823859713,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823859915,4.98900747,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823860115,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823860326,4.98904417,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823860624,9.034483,145.64,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823861028,4.98866087,145.63,145.61,15.42691604]
["bitfinex-derivatives","SOLF0:USTF0",1750823861219,6.8629,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750823861421,4.98866087,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750823862117,4.98866087,145.63,145.59,2.17282156]
["bitfinex-derivatives","SOLF0:USTF0",1750823862321,4.98893426,145.62,145.59,6.79902156]
["bitfinex-derivatives","SOLF0:USTF0",1750823862521,6.8636,145.62,145.59,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750823863319,6.8642,145.61,145.59,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750823865318,6.8646,145.6,145.59,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750823865920,7.15227043,145.6,145.56,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750823866219,7.15187547,145.59,145.54,4.53064111]
["bitfinex-derivatives","SOLF0:USTF0",1750823866420,2.17274111,145.58,145.54,4.53064111]
["bitfinex-derivatives","SOLF0:USTF0",1750823867122,6.8662,145.57,145.54,11.39804111]
["bitfinex-derivatives","SOLF0:USTF0",1750823871231,6.8662,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750823872332,9.03844111,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750823872926,6.8652,145.59,145.54,4.53064111]
["bitfinex-derivatives","SOLF0:USTF0",1750823873131,6.8652,145.59,145.56,2.17274111]
["bitfinex-derivatives","SOLF0:USTF0",1750823873626,43.73754111,145.6,145.56,2.17274111]
["bitfinex-derivatives","SOLF0:USTF0",1750823873833,2.17274111,145.59,145.55,2.17274111]
["bitfinex-derivatives","SOLF0:USTF0",1750823874134,9.03824111,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750823875923,2.17274111,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750823876339,6.8655,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750823876538,2.17274111,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750823884836,9.03914111,145.57,145.54,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750823885038,2.17274111,145.55,145.54,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750823885245,2.17274111,145.55,145.53,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750823885441,2.17274111,145.54,145.53,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750823886841,9.04014111,145.54,145.53,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750823887047,9.04014111,145.54,145.5,39.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750823887244,2.17274111,145.54,145.5,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750823887436,2.17274111,145.54,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750823887742,2.17274111,145.54,145.5,9.36784111]
["bitfinex-derivatives","SOLF0:USTF0",1750823888135,2.17274111,145.54,145.5,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750823888336,2.17274111,145.54,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750823888546,2.17274111,145.54,145.5,9.36784111]
["bitfinex-derivatives","SOLF0:USTF0",1750823888943,34.56,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750823889248,2.17274111,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750823889448,34.56,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750823889641,2.17274111,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750823890745,2.17274111,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750823891541,2.17274111,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750823893055,2.17274111,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750823893449,2.17274111,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750823893657,2.17274111,145.56,145.52,2.17274111]
["bitfinex-derivatives","SOLF0:USTF0",1750823894048,2.17274111,145.55,145.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750823894252,2.17274111,145.55,145.51,36.73274111]
["bitfinex-derivatives","SOLF0:USTF0",1750823894948,2.17274111,145.54,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750823895552,2.17274111,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750823896155,2.17274111,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750823897555,2.17274111,145.55,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750823897943,6.8665,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750823898149,2.17274111,145.57,145.53,2.17274111]
["bitfinex-derivatives","SOLF0:USTF0",1750823898843,2.17274111,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750823899048,2.17274111,145.57,145.53,2.17274111]
["bitfinex-derivatives","SOLF0:USTF0",1750823899758,2.17274111,145.57,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750823902555,2.17274111,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750823908262,2.17274111,145.58,145.53,2.17274111]
["bitfinex-derivatives","SOLF0:USTF0",1750823908654,2.17274111,145.56,145.52,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750823908850,2.17274111,145.56,145.52,14.97666858]
["bitfinex-derivatives","SOLF0:USTF0",1750823909255,2.17274111,145.57,145.52,14.97666858]
["bitfinex-derivatives","SOLF0:USTF0",1750823909557,2.17274111,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750823911973,34.56,145.59,145.54,2.17274111]
["bitfinex-derivatives","SOLF0:USTF0",1750823912265,7.13431782,145.58,145.54,2.17274111]
["bitfinex-derivatives","SOLF0:USTF0",1750823912468,2.17274111,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750823912674,2.17274111,145.58,145.54,2.17274111]
["bitfinex-derivatives","SOLF0:USTF0",1750823912965,2.17274111,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750823913569,41.4253,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750823913772,7.13425586,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750823913968,2.17274111,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750823915270,2.17274111,145.57,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750823916072,2.17274111,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750823916572,2.17381575,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750823919975,2.17381575,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750823920177,2.17362683,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750823921278,2.17362683,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750823922077,2.17362683,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750823922280,7.13507258,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750823923073,7.13515171,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750823926082,7.13506553,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750823928282,7.13506553,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750823928484,2.17362683,145.57,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750823929572,41.4251,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750823929782,4.96063901,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750823930085,2.17362683,145.57,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750823932082,2.17362683,145.58,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750823932285,7.13633129,145.58,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750823935385,4.96270446,145.58,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750823935687,6.49755426,145.61,145.56,14.9775543]
["bitfinex-derivatives","SOLF0:USTF0",1750823935888,9.03782683,145.61,145.56,14.9775543]
["bitfinex-derivatives","SOLF0:USTF0",1750823936287,2.17362683,145.6,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750823936489,2.17362683,145.6,145.56,14.9775543]
["bitfinex-derivatives","SOLF0:USTF0",1750823937187,2.17362683,145.6,145.56,2.17362683]
["bitfinex-derivatives","SOLF0:USTF0",1750823937387,2.17362683,145.6,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750823938787,2.17362683,145.59,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750823940486,2.17362683,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750823940681,2.17362683,145.58,145.55,19.61392747]
["bitfinex-derivatives","SOLF0:USTF0",1750823941085,2.17362683,145.57,145.55,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750823941394,2.17362683,145.57,145.55,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750823943292,9.03962683,145.57,145.55,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750823943490,2.17362683,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750823943695,2.17362683,145.56,145.53,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750823944093,2.17362683,145.56,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750823946799,6.8661,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750823947094,9.03972683,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750823947898,2.17362683,145.56,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750823950402,2.17362683,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750823950697,34.54,145.58,145.54,2.17362683]
["bitfinex-derivatives","SOLF0:USTF0",1750823950901,4.89536782,145.57,145.54,2.17362683]
["bitfinex-derivatives","SOLF0:USTF0",1750823951095,34.54,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750823951397,34.54,145.58,145.53,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750823951701,34.54,145.58,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750823951702,2.17362683,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750823953898,2.17362683,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750823954506,2.17362683,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750823954806,2.17362683,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750823955006,9.03972683,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750823956906,2.17362683,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750823958604,2.17362683,145.55,145.52,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750823958911,2.17362683,145.54,145.51,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750823959704,9.04122683,145.54,145.51,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750823960010,9.04122683,145.54,145.51,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750823960611,9.04122683,145.54,145.51,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750823961909,2.17362683,145.52,145.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750823962307,9.04192683,145.52,145.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750823963723,9.04192683,145.52,145.49,12.5326612]
["bitfinex-derivatives","SOLF0:USTF0",1750823966632,2.17362683,145.51,145.49,12.5326612]
["bitfinex-derivatives","SOLF0:USTF0",1750823969933,6.8683,145.52,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750823970130,2.17362683,145.51,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750823975132,2.17362683,145.51,145.49,12.5326612]
["bitfinex-derivatives","SOLF0:USTF0",1750823976235,9.04192683,145.52,145.49,12.5326612]
["bitfinex-derivatives","SOLF0:USTF0",1750823978633,34.54,145.54,145.5,2.17362683]
["bitfinex-derivatives","SOLF0:USTF0",1750823978826,36.71362683,145.54,145.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750823979032,36.71362683,145.54,145.5,2.17362683]
["bitfinex-derivatives","SOLF0:USTF0",1750823979234,2.17362683,145.53,145.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750823979434,2.17362683,145.52,145.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750823979935,2.17362683,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750823981239,6.8681,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750823981437,2.17362683,145.52,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750823981834,6.8681,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750823982037,9.04172683,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750823987345,2.17362683,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750823987538,9.04202683,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750823988337,9.04202683,145.52,145.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750823988843,9.04202683,145.52,145.49,12.5326612]
["bitfinex-derivatives","SOLF0:USTF0",1750823994254,9.04242683,145.51,145.49,12.5326612]
["bitfinex-derivatives","SOLF0:USTF0",1750823997349,9.04222683,145.52,145.49,12.5326612]
["bitfinex-derivatives","SOLF0:USTF0",1750824000947,9.04222683,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750824002353,2.17362683,145.52,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750824002550,34.54,145.54,145.49,20.6407155]
["bitfinex-derivatives","SOLF0:USTF0",1750824002854,36.714558,145.54,145.5,2.174558]
["bitfinex-derivatives","SOLF0:USTF0",1750824003247,36.714558,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824003451,39.39802773,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824003651,2.174558,145.55,145.51,2.174558]
["bitfinex-derivatives","SOLF0:USTF0",1750824003652,2.174558,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824003858,2.174558,145.55,145.51,2.174558]
["bitfinex-derivatives","SOLF0:USTF0",1750824003859,7.03288063,145.55,145.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750824004153,2.17430825,145.54,145.51,15.09372747]
["bitfinex-derivatives","SOLF0:USTF0",1750824004557,2.17430825,145.55,145.51,15.09372747]
["bitfinex-derivatives","SOLF0:USTF0",1750824004759,2.17430825,145.56,145.52,2.17430825]
["bitfinex-derivatives","SOLF0:USTF0",1750824004959,2.17430825,145.56,145.53,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824005262,2.17430825,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824008065,2.17430825,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824008256,36.69430825,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824009367,36.69430825,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750824009666,34.52,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750824010157,2.17430825,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750824010354,2.17430825,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750824011366,6.8651,145.59,145.54,2.17430825]
["bitfinex-derivatives","SOLF0:USTF0",1750824011560,2.17430825,145.59,145.55,2.17430825]
["bitfinex-derivatives","SOLF0:USTF0",1750824011764,2.17430825,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750824012364,2.17430825,145.58,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750824013567,2.17430825,145.58,145.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750824013767,2.17430825,145.56,145.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750824014269,2.17430825,145.56,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750824014471,2.17430825,145.56,145.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750824014672,2.17430825,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824015178,6.866,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824015472,9.04030825,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824019473,9.04030825,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750824019676,34.52,145.6,145.55,2.17430825]
["bitfinex-derivatives","SOLF0:USTF0",1750824019872,2.17430825,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750824020172,9.03960825,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750824021881,2.17430825,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750824023382,6.8653,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750824023576,2.17430825,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750824023780,9.03980825,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750824024076,2.17430825,145.57,145.53,4.58450825]
["bitfinex-derivatives","SOLF0:USTF0",1750824024283,2.17430825,145.56,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750824024581,2.17430825,145.55,145.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750824024786,2.17430825,145.53,145.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750824025579,2.17430825,145.53,145.51,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750824025779,2.17430825,145.53,145.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750824026178,34.48,145.56,145.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750824026370,2.17430825,145.55,145.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750824026778,2.17430825,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824027383,43.52100825,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750824028079,2.17430825,145.55,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824028279,41.3467,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824029179,34.48,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824029382,34.48,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824029785,37.87714855,145.59,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824029983,6.8658,145.58,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824030282,37.87714855,145.59,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824031385,6.8658,145.58,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824032887,44.74234855,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750824033582,37.87714855,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750824033783,34.48,145.59,145.54,3.39714855]
["bitfinex-derivatives","SOLF0:USTF0",1750824034482,34.48,145.59,145.54,5.75164855]
["bitfinex-derivatives","SOLF0:USTF0",1750824034681,34.48,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750824037296,34.48,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750824037592,37.87714855,145.59,145.54,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750824037891,37.87714855,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750824038184,34.48,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750824038389,41.3453,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750824043493,6.8656,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750824043994,6.8664,145.57,145.54,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750824044194,3.39714855,145.58,145.52,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750824044589,10.26294855,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750824045398,6.8658,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750824047887,4.92759834,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750824048101,6.8658,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750824050199,7.09434701,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750824050393,2.17378446,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750824053404,6.8658,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750824053606,7.09512975,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750824054904,2.17378446,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750824055806,2.17378446,145.58,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750824056105,4.92138254,145.58,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750824056402,34.48,145.59,145.56,2.17378446]
["bitfinex-derivatives","SOLF0:USTF0",1750824057296,34.48,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750824057498,39.40178378,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750824058004,41.57556824,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750824059008,2.17378446,145.61,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750824059307,11.46419034,145.61,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750824059807,7.11929495,145.61,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750824060117,7.11929495,145.61,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750824060311,4.94551049,145.6,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750824060812,44.71849034,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750824061009,4.95558308,145.61,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750824061210,44.71849034,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750824061398,4.95656611,145.61,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750824061603,4.95656611,145.6,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750824062711,4.95656611,145.6,145.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750824062916,3.39479034,145.6,145.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750824063412,10.25959034,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750824064614,4.95890488,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750824064801,10.25959034,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750824065008,4.9591629,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750824065209,10.25959034,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750824065409,4.9594835,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750824065610,10.25959034,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750824065810,4.95948391,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750824066105,10.25959034,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750824066313,4.95948391,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750824066515,10.25959034,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750824066713,4.95917972,145.59,145.56,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750824066915,4.95918355,145.58,145.53,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824067109,3.39479034,145.6,145.53,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824067309,6.8657,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750824068917,6.8661,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750824069119,6.8661,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750824069306,37.83479034,145.58,145.52,17.41882747]
["bitfinex-derivatives","SOLF0:USTF0",1750824069506,37.83479034,145.58,145.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750824069507,3.39479034,145.56,145.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750824070015,6.8672,145.55,145.52,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1750824071218,10.26139034,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750824071410,37.83479034,145.58,145.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750824071617,4.94983331,145.57,145.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750824071820,4.94983331,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824072117,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824072317,4.95092728,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824072509,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824072711,4.95004895,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824073014,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824073217,4.95004895,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824073519,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824073820,4.95033112,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824074009,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824074216,4.95093178,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824074417,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824074617,4.95105249,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824074818,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824075017,4.95105249,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824075220,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824075421,4.93889064,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824075624,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824075824,4.93889064,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824076120,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824076317,4.93889262,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824076621,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750824076817,11.80559262,145.56,145.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750824077023,37.83479034,145.58,145.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750824077213,4.93884853,145.57,145.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750824077420,4.93884853,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824077717,6.8662,145.57,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824077921,4.93797082,145.56,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750824078117,4.93797082,145.56,145.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750824078422,6.8662,145.57,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824078624,4.93796987,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824078818,6.8662,145.57,145.52,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750824079024,4.93792974,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750824079225,6.8662,145.57,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750824079419,4.9376493,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750824079723,6.8662,145.57,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824079926,4.93626174,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824080124,6.8662,145.57,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824080325,4.93633354,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824080530,6.8662,145.57,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824080724,4.9360093,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824081018,6.8662,145.57,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824081226,4.9360092,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824081426,6.8662,145.57,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824081726,4.93604528,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824082128,34.44,145.58,145.52,8.00969034]
["bitfinex-derivatives","SOLF0:USTF0",1750824082429,34.44,145.58,145.52,20.81361781]
["bitfinex-derivatives","SOLF0:USTF0",1750824083530,34.44,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750824084134,34.44,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750824084326,39.37654384,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750824084933,39.37654384,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750824085134,34.44,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750824087829,37.83479034,145.58,145.52,17.41882747]
["bitfinex-derivatives","SOLF0:USTF0",1750824088131,3.39479034,145.56,145.52,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750824088329,6.8672,145.55,145.52,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750824088533,3.39479034,145.56,145.52,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750824088730,3.39479034,145.56,145.5,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824089231,6.8677,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750824089436,6.8677,145.54,145.5,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824089937,37.83479034,145.58,145.51,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824090236,4.87719481,145.57,145.51,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824090427,37.83479034,145.58,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750824090935,6.8661,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750824091736,6.8661,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750824094329,9.03991275,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750824096237,9.03991275,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750824096744,2.17381275,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750824097435,2.17381275,145.55,145.51,14.97774022]
["bitfinex-derivatives","SOLF0:USTF0",1750824097436,2.17381275,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824098026,9.04031275,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824098633,6.8662,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824098938,2.17381275,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824100942,9.04001275,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824103236,9.04001275,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750824104142,9.04051275,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824104741,6.8667,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750824104948,9.04051275,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750824106648,6.8667,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750824106835,9.04051275,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750824108140,9.04051275,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750824112361,9.04081275,145.55,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750824112863,2.17381275,145.55,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750824113062,9.04041275,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750824114168,2.17381275,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824114669,6.8661,145.57,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824114966,2.17381275,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824117069,2.17381275,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824119677,2.17381275,145.56,145.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750824119678,2.174576,145.54,145.51,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824119973,2.17537246,145.52,145.49,18.46708867]
["bitfinex-derivatives","SOLF0:USTF0",1750824120174,2.17537246,145.51,145.49,18.46708867]
["bitfinex-derivatives","SOLF0:USTF0",1750824120473,2.17537246,145.51,145.49,25.33658867]
["bitfinex-derivatives","SOLF0:USTF0",1750824120669,2.17537246,145.51,145.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750824121377,2.17537246,145.52,145.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750824121673,34.38,145.54,145.51,2.17537246]
["bitfinex-derivatives","SOLF0:USTF0",1750824121869,34.38,145.54,145.52,2.17537246]
["bitfinex-derivatives","SOLF0:USTF0",1750824122069,2.17537246,145.56,145.52,2.17537246]
["bitfinex-derivatives","SOLF0:USTF0",1750824122070,2.17537246,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824122270,4.87547833,145.55,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824122470,36.55537246,145.57,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824122671,7.05157061,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824122871,2.17537246,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750824124073,2.17537246,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824124284,34.38,145.57,145.53,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824125974,34.38,145.57,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750824129382,34.38,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750824129987,3.39611125,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750824129988,37.77611125,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750824130974,37.77611125,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750824131286,37.77611125,145.6,145.54,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750824131482,3.39611125,145.58,145.54,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750824131886,3.39611125,145.58,145.52,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824132283,10.26161125,145.58,145.52,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824132881,34.38,145.57,145.52,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824133374,3.39611125,145.56,145.52,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824133573,3.39611125,145.56,145.5,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750824133574,3.39611125,145.56,145.51,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824133781,10.26261125,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824134387,10.26261125,145.56,145.51,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824134889,10.26261125,145.56,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750824135888,3.39611125,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824139193,5.08756489,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824139382,3.39611125,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824139583,5.08374273,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824139783,3.39611125,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824140078,5.06611536,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824140284,3.39611125,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824140490,5.06629079,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824140683,3.39611125,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824140884,5.06529756,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824141086,3.39611125,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824141393,5.06407703,145.55,145.51,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824141595,3.39611125,145.56,145.51,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824141786,5.06438292,145.55,145.51,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824141986,3.39611125,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824142188,5.06427148,145.55,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824142494,3.39611125,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824142695,5.06540343,145.55,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824142894,3.39611125,145.56,145.51,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824143098,5.06574437,145.55,145.51,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824143288,3.39611125,145.56,145.51,12.80392747]
["bitfinex-derivatives","SOLF0:USTF0",1750824143595,5.06576459,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824143791,3.39611125,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824144098,5.06572417,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824144297,3.39611125,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824144488,5.0657259,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824144687,3.39611125,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824144889,5.06430631,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824145090,3.39611125,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824145397,5.06411261,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824145596,3.39611125,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824145794,5.0639292,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824145993,3.39611125,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824146200,2.17447089,145.54,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750824148901,34.38,145.57,145.51,14.97839836]
["bitfinex-derivatives","SOLF0:USTF0",1750824149104,34.38,145.57,145.52,2.17447089]
["bitfinex-derivatives","SOLF0:USTF0",1750824149105,7.23834831,145.56,145.52,2.17447089]
["bitfinex-derivatives","SOLF0:USTF0",1750824149301,2.17447089,145.56,145.52,2.17447089]
["bitfinex-derivatives","SOLF0:USTF0",1750824151209,2.17447089,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824151510,7.23816144,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824151708,5.06369055,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824152698,36.5139246,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750824152908,9.51262572,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750824154509,5.06339262,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750824155410,34.34,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750824155596,39.41447648,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750824156605,34.34,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750824164908,630.99513308,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750824165104,5.07385705,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750824165307,630.99513308,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750824165508,5.07139245,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750824165710,630.99513308,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750824165907,5.07095097,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750824166108,637.85843308,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750824166808,3.39513308,145.61,145.55,15.21892747]
["bitfinex-derivatives","SOLF0:USTF0",1750824167017,3.39513308,145.61,145.55,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750824167216,3.39513308,145.59,145.55,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750824167417,34.32,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750824169320,41.1855,145.58,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750824169619,3.39513308,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750824174222,2.17411033,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750824176021,2.17411033,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750824179219,2.17411033,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750824182718,2.17411033,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750824185217,2.17411033,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824186623,2.17411033,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824187826,2.17411033,145.55,145.5,38.85021033]
["bitfinex-derivatives","SOLF0:USTF0",1750824188014,2.17411033,145.54,145.5,38.85021033]
["bitfinex-derivatives","SOLF0:USTF0",1750824188822,2.17411033,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750824189722,2.17411033,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750824192321,36.47411033,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750824192627,6.8658,145.58,145.53,2.17411033]
["bitfinex-derivatives","SOLF0:USTF0",1750824192628,2.17411033,145.57,145.53,2.17411033]
["bitfinex-derivatives","SOLF0:USTF0",1750824192821,2.17411033,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750824194631,36.47411033,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750824201933,41.52957477,145.58,145.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750824202246,2.17411033,145.55,145.51,2.17411033]
["bitfinex-derivatives","SOLF0:USTF0",1750824202438,2.17411033,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750824202639,34.3,145.58,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750824202640,2.17411033,145.54,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750824204941,36.41411033,145.54,145.49,18.48466311]
["bitfinex-derivatives","SOLF0:USTF0",1750824205148,2.17411033,145.5,145.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750824206246,3.39970582,145.52,145.49,12.5328612]
["bitfinex-derivatives","SOLF0:USTF0",1750824209955,3.39970582,145.52,145.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750824210453,10.26820582,145.52,145.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750824211540,10.26820582,145.52,145.41,21.36770823]
["bitfinex-derivatives","SOLF0:USTF0",1750824211541,3.39970582,145.5,145.41,21.36770823]
["bitfinex-derivatives","SOLF0:USTF0",1750824211754,3.39970582,145.46,145.41,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824212054,3.39970582,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750824212946,3.39970582,145.46,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750824213349,3.39970582,145.46,145.41,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824214245,10.27090582,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750824214449,10.27090582,145.46,145.4,10.95590632]
["bitfinex-derivatives","SOLF0:USTF0",1750824214754,3.39970582,145.46,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750824216159,3.39970582,145.46,145.4,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750824216361,3.39970582,145.46,145.4,10.95590632]
["bitfinex-derivatives","SOLF0:USTF0",1750824216959,3.39970582,145.46,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750824217555,3.39970582,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750824219959,3.39970582,145.47,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750824220156,3.39970582,145.45,145.4,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750824221256,3.39970582,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750824221459,37.65970582,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750824222961,37.65970582,145.45,145.4,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750824223765,37.65970582,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824226771,37.65970582,145.45,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750824227267,34.26,145.45,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750824227667,34.26,145.45,145.4,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750824227668,37.67970582,145.48,145.4,5.80940582]
["bitfinex-derivatives","SOLF0:USTF0",1750824228365,37.67970582,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750824229278,37.67970582,145.48,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750824236380,37.67970582,145.48,145.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750824236983,37.67970582,145.48,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824237283,3.39970582,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824239180,6.8712,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824239586,3.39970582,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824245891,3.39970582,145.46,145.4,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750824246586,3.39970582,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824248298,4.97032773,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750824248592,3.39970582,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750824249594,10.27090582,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750824251692,10.27090582,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824252296,2.17737428,145.45,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824252791,6.8712,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824253094,2.17737428,145.45,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824256102,2.17737428,145.45,145.44,15.41850632]
["bitfinex-derivatives","SOLF0:USTF0",1750824259297,2.17737428,145.46,145.44,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824259500,2.17737428,145.47,145.44,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824259702,2.17737428,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750824261405,2.17737428,145.46,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750824265705,34.28,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750824266010,34.22,145.51,145.47,2.1767437]
["bitfinex-derivatives","SOLF0:USTF0",1750824266208,5.00704602,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750824266411,34.22,145.51,145.48,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824266709,41.0882,145.54,145.49,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824266909,9.48038554,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750824267110,5.00755936,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750824267609,41.0882,145.54,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750824267806,5.00123597,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750824268004,41.0882,145.54,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750824268205,5.00123711,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750824268413,6.8686,145.53,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750824268614,10.26711078,145.53,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750824268909,9.39820337,145.52,145.47,15.41710632]
["bitfinex-derivatives","SOLF0:USTF0",1750824269112,8.39993788,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750824269410,39.2014271,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750824269613,34.2,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750824270311,5.02547568,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750824270508,41.0699,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750824270706,5.02545237,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750824270906,41.0699,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750824271107,5.02500653,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750824271310,41.0699,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750824272915,34.2,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750824274418,34.2,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750824275411,41.0698,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750824276622,5.01623106,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750824276817,41.0698,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750824277121,5.01615268,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750824277309,45.47461844,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750824277511,11.88635097,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750824277811,11.88635097,145.49,145.44,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824277812,5.01630642,145.48,145.44,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824278014,3.39851078,145.49,145.43,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824278219,11.88726662,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750824278420,6.871,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750824279423,6.8712,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750824280018,10.26971078,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750824281428,34.2,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750824284721,41.0718,145.46,145.43,15.41930632]
["bitfinex-derivatives","SOLF0:USTF0",1750824284921,41.0718,145.46,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750824287727,34.2,145.46,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750824289624,41.0718,145.46,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750824294234,2.1777019,145.44,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750824297921,41.0718,145.46,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750824298121,2.1777019,145.44,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750824300131,41.0718,145.46,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750824300330,2.1777019,145.44,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750824302328,2.1777019,145.44,145.4,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750824302629,2.1777019,145.41,145.39,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824302832,2.1777019,145.4,145.37,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824303032,2.1777019,145.38,145.37,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824303229,2.1777019,145.39,145.36,10.81900632]
["bitfinex-derivatives","SOLF0:USTF0",1750824303435,2.1777019,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750824304930,2.1777019,145.4,145.36,12.99670822]
["bitfinex-derivatives","SOLF0:USTF0",1750824305641,2.1777019,145.4,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750824306229,34.18,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750824306733,4.98816506,145.43,145.37,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824306935,48.8394738,145.44,145.37,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824307133,4.98816506,145.43,145.37,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824307341,44.45709032,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824307942,4.98511115,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824308143,44.45709032,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824308340,4.98511115,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824308539,44.45709032,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824308740,4.98511273,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824309038,44.45709032,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824311449,44.45709032,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750824312146,37.58449032,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750824312347,42.5727942,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750824312545,37.58449032,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750824313050,44.45719032,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750824314644,3.40449032,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750824316650,3.40449032,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750824318851,34.18,145.44,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750824319147,34.18,145.44,145.4,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824319356,34.18,145.44,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750824319847,34.18,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750824323455,41.0526,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750824328355,2.17840903,145.42,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750824329457,2.17840903,145.42,145.4,15.42050632]
["bitfinex-derivatives","SOLF0:USTF0",1750824329753,2.17840903,145.41,145.39,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824330052,2.17840903,145.41,145.39,15.42080632]
["bitfinex-derivatives","SOLF0:USTF0",1750824330249,2.17840903,145.4,145.39,15.42080632]
["bitfinex-derivatives","SOLF0:USTF0",1750824330448,2.17840903,145.4,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750824331357,2.17840903,145.4,145.38,15.42140632]
["bitfinex-derivatives","SOLF0:USTF0",1750824332358,2.17840903,145.39,145.37,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824332556,2.17840903,145.38,145.37,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824333751,2.17840903,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750824336461,34.14,145.4,145.37,10.72461535]
["bitfinex-derivatives","SOLF0:USTF0",1750824338160,34.14,145.4,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750824338762,36.31840903,145.4,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750824339262,36.31840903,145.4,145.37,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824339459,2.17840903,145.38,145.36,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824339762,34.14,145.4,145.34,12.82150191]
["bitfinex-derivatives","SOLF0:USTF0",1750824339763,2.17840903,145.37,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750824340060,2.17840903,145.36,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750824340364,2.17840903,145.36,145.34,15.42330632]
["bitfinex-derivatives","SOLF0:USTF0",1750824341469,2.17840903,145.36,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750824342259,6.8759,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750824343552,3.40655899,145.36,145.33,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750824343950,3.40655899,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750824344154,6.8759,145.37,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750824344559,3.40655899,145.36,145.33,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750824344752,3.40655899,145.36,145.31,10.77900632]
["bitfinex-derivatives","SOLF0:USTF0",1750824345668,37.56655899,145.36,145.31,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750824345858,6.877,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824346060,37.56655899,145.36,145.31,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750824346664,37.56655899,145.36,145.29,10.88590632]
["bitfinex-derivatives","SOLF0:USTF0",1750824347167,6.8773,145.34,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750824347663,3.40655899,145.34,145.29,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750824347962,6.8779,145.33,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750824348861,628.2,145.41,145.32,3.40655899]
["bitfinex-derivatives","SOLF0:USTF0",1750824349166,3.40655899,145.4,145.32,3.40655899]
["bitfinex-derivatives","SOLF0:USTF0",1750824349359,6.8752,145.39,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750824349762,3.40655899,145.4,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750824350064,6.8757,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750824350667,10.28225899,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750824351166,6.8759,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750824351566,3.40655899,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750824351768,10.28215899,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750824351968,3.40655899,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750824353071,3.40655899,145.38,145.31,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824353072,3.40655899,145.36,145.29,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750824353270,3.40655899,145.33,145.29,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750824353465,37.56655899,145.33,145.29,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750824354563,37.56655899,145.33,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750824355068,6.8793,145.3,145.27,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750824355268,3.40655899,145.31,145.23,17.61592651]
["bitfinex-derivatives","SOLF0:USTF0",1750824355664,6.8798,145.29,145.23,17.61592651]
["bitfinex-derivatives","SOLF0:USTF0",1750824355961,3.40655899,145.31,145.23,9.06972019]
["bitfinex-derivatives","SOLF0:USTF0",1750824356362,6.8795,145.3,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750824356562,6.8795,145.3,145.23,9.06972019]
["bitfinex-derivatives","SOLF0:USTF0",1750824356769,3.40655899,145.31,145.23,9.06972019]
["bitfinex-derivatives","SOLF0:USTF0",1750824356965,6.8793,145.3,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750824357175,37.56655899,145.33,145.25,3.40655899]
["bitfinex-derivatives","SOLF0:USTF0",1750824357675,3.40655899,145.32,145.24,3.40655899]
["bitfinex-derivatives","SOLF0:USTF0",1750824357863,3.40655899,145.3,145.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750824358260,6.88,145.29,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824358463,6.88,145.29,145.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750824358663,6.88,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750824359970,34.14,145.29,145.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750824360369,3.40655899,145.28,145.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750824361178,3.40655899,145.28,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750824361379,3.40655899,145.28,145.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750824361878,3.40655899,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750824362271,3.40655899,145.28,145.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750824362468,6.8808,145.27,145.23,12.5454612]
["bitfinex-derivatives","SOLF0:USTF0",1750824362873,6.8808,145.27,145.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750824363278,6.8808,145.27,145.23,12.5454612]
["bitfinex-derivatives","SOLF0:USTF0",1750824363578,3.40655899,145.24,145.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750824363779,3.40655899,145.24,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750824364079,37.54655899,145.25,145.17,3.40655899]
["bitfinex-derivatives","SOLF0:USTF0",1750824364277,37.54655899,145.25,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824364478,37.54655899,145.25,145.18,5.70765899]
["bitfinex-derivatives","SOLF0:USTF0",1750824364780,44.42855899,145.25,145.18,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750824364973,44.42855899,145.25,145.18,5.70765899]
["bitfinex-derivatives","SOLF0:USTF0",1750824365180,34.14,145.25,145.18,5.70765899]
["bitfinex-derivatives","SOLF0:USTF0",1750824365980,34.14,145.25,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750824366175,34.14,145.25,145.18,5.70765899]
["bitfinex-derivatives","SOLF0:USTF0",1750824366780,34.14,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750824366980,34.14,145.25,145.19,3.40655899]
["bitfinex-derivatives","SOLF0:USTF0",1750824367476,34.14,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750824367783,41.0218,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750824368980,37.54655899,145.25,145.18,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750824369184,3.40655899,145.23,145.18,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750824369577,6.8838,145.21,145.18,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1750824370287,3.40655899,145.23,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750824370684,3.40655899,145.23,145.16,7.96295899]
["bitfinex-derivatives","SOLF0:USTF0",1750824371384,6.883,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824371789,10.28925899,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824372092,37.54655899,145.25,145.16,7.96295899]
["bitfinex-derivatives","SOLF0:USTF0",1750824372492,6.8822,145.24,145.16,7.96295899]
["bitfinex-derivatives","SOLF0:USTF0",1750824372990,2.3996,145.31,145.2,3.40655899]
["bitfinex-derivatives","SOLF0:USTF0",1750824373292,3.40655899,145.31,145.22,3.40655899]
["bitfinex-derivatives","SOLF0:USTF0",1750824373592,6.8801,145.29,145.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750824373986,3.40655899,145.31,145.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750824374292,6.8794,145.3,145.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750824376098,6.8794,145.3,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750824376487,6.8794,145.3,145.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750824376687,6.8794,145.3,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750824377594,6.8794,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750824378293,41.0394,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750824378990,34.16,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750824382599,41.0393,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750824382994,34.16,145.3,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750824383301,41.0394,145.3,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750824383492,34.16,145.3,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750824384402,34.16,145.3,145.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750824384403,41.0394,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750824387895,4.8609215,145.31,145.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750824388097,8.26843189,145.37,145.29,3.40751039]
["bitfinex-derivatives","SOLF0:USTF0",1750824388298,4.8609215,145.36,145.29,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824388498,4.8609215,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750824388705,4.8609215,145.37,145.31,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824388906,39.1609215,145.38,145.31,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824389109,39.1609215,145.38,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750824389407,34.3,145.38,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750824390699,34.3,145.38,145.31,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824390908,41.1755,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750824391505,34.3,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750824391699,39.1750929,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750824391902,34.3,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750824392095,34.3,145.38,145.32,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824393209,34.3,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750824395896,34.3,145.38,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750824405716,34.3,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750824411817,594.5,145.41,145.34,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824412121,34.28,145.41,145.34,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824412320,34.28,145.41,145.35,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750824412714,34.28,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750824412909,34.28,145.41,145.35,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750824413224,34.28,145.41,145.38,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824413421,34.28,145.41,145.35,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750824413725,3.40677306,145.4,145.35,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750824413925,3.40677306,145.4,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750824414923,6.875,145.39,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750824415917,6.8747,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750824416717,41.1542,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750824417428,34.28,145.41,145.35,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750824417720,34.28,145.41,145.36,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824417917,34.28,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750824418515,41.2927,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750824420427,34.42,145.47,145.4,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824420631,39.33857215,145.47,145.4,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824421129,39.33857215,145.47,145.42,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824421426,34.42,145.47,145.42,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824421926,39.33614581,145.47,145.42,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824422228,34.42,145.47,145.42,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824423224,34.42,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750824424424,41.2912,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750824424624,34.42,145.47,145.41,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750824424824,3.40677306,145.45,145.38,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750824425025,6.873,145.44,145.38,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750824425234,3.40677306,145.45,145.38,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750824425430,10.27907306,145.45,145.38,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750824425830,3.40677306,145.45,145.38,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750824426129,37.82677306,145.47,145.39,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824426330,6.8718,145.46,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750824427333,11.81122811,145.46,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750824427828,4.93942811,145.46,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750824428329,4.93942811,145.46,145.39,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824428926,4.95698107,145.45,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824429128,4.95698107,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824429329,4.95698107,145.45,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824429532,4.95698107,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824429830,4.95698107,145.45,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824430038,4.95698107,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824430225,4.95698107,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750824430737,11.82868107,145.46,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750824431031,11.82868107,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750824431428,4.95698107,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750824431628,37.82677306,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750824431828,4.95698107,145.46,145.4,36.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750824432029,4.95698107,145.46,145.41,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824432431,4.95698107,145.46,145.42,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750824433133,4.95698107,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750824433339,34.42,145.47,145.42,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750824433727,34.42,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750824437743,4.95804481,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750824438239,49.63981787,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750824438639,42.76481787,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750824438936,34.4,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750824439344,34.4,145.53,145.46,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824439928,34.4,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750824440533,41.2683,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750824440942,34.4,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750824441241,34.4,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750824441444,34.4,145.53,145.46,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824441744,34.4,145.56,145.48,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824441932,34.4,145.56,145.48,37.80677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824442133,34.4,145.56,145.5,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824443040,41.267,145.56,145.5,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824443239,34.4,145.56,145.49,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750824443845,41.2671,145.56,145.49,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750824444032,3.40677306,145.53,145.46,37.80677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824444236,3.40677306,145.51,145.45,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750824444535,3.40677306,145.51,145.43,38.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750824444939,6.8705,145.49,145.43,38.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750824445135,10.27727306,145.49,145.43,38.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750824445536,10.27727306,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750824447636,39.3783869,145.52,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750824447637,10.27827306,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750824447937,3.40677306,145.47,145.41,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750824448137,3.40677306,145.47,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750824448637,37.84677306,145.48,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750824450248,6.8715,145.47,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750824450448,37.84677306,145.48,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750824450643,10.27877306,145.46,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750824450845,3.40677306,145.46,145.39,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750824451148,6.8726,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824451337,10.27937306,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824451645,44.71937306,145.44,145.38,36.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750824451849,3.40677306,145.42,145.35,39.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750824452240,10.28067306,145.42,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750824452440,3.40677306,145.42,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750824453648,3.40677306,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750824453844,37.84677306,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750824454245,44.72157306,145.4,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750824454948,37.84677306,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750824457552,44.72127306,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750824460452,44.72127306,145.4,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750824460749,37.84677306,145.4,145.32,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824461258,6.8753,145.39,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750824461653,37.84677306,145.4,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750824462757,6.8754,145.38,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750824463949,10.28217306,145.38,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750824465358,3.40677306,145.38,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750824466350,3.40677306,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750824468159,3.40677306,145.38,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750824470261,34.44,145.4,145.31,40.10567306]
["bitfinex-derivatives","SOLF0:USTF0",1750824470460,37.84677306,145.4,145.33,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824471054,44.72127306,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750824472559,37.84677306,145.4,145.32,8.54620632]
["bitfinex-derivatives","SOLF0:USTF0",1750824472768,37.84677306,145.4,145.29,13.11770632]
["bitfinex-derivatives","SOLF0:USTF0",1750824472769,3.40677306,145.36,145.29,13.11770632]
["bitfinex-derivatives","SOLF0:USTF0",1750824472963,3.40677306,145.36,145.29,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750824472964,3.40677306,145.34,145.29,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750824473263,3.40677306,145.35,145.29,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750824473461,34.46,145.36,145.29,7.97827306]
["bitfinex-derivatives","SOLF0:USTF0",1750824474064,3.40677306,145.38,145.31,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824474364,3.40677306,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750824475372,34.46,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750824475665,34.46,145.39,145.33,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824476365,34.46,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750824476553,3.40677306,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750824478959,3.40677306,145.4,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750824479966,3.40677306,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750824480164,34.46,145.42,145.35,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824480468,34.46,145.42,145.35,5.80417306]
["bitfinex-derivatives","SOLF0:USTF0",1750824480667,34.46,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750824480860,34.46,145.42,145.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750824482055,34.46,145.42,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750824482259,34.46,145.42,145.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750824482463,3.40677306,145.43,145.37,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824482659,3.40677306,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824487776,6.8728,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824487970,50.0195901,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750824488370,45.11907306,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750824488764,49.9915753,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750824489076,45.11907306,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750824489569,6.8726,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750824489766,38.24677306,145.45,145.37,11.92114828]
["bitfinex-derivatives","SOLF0:USTF0",1750824490167,45.11927306,145.45,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824490471,38.24677306,145.45,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824491073,3.40677306,145.43,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750824491667,3.40677306,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824491865,8.28118308,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824492172,4.87441002,145.44,145.38,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824492369,4.87441002,145.44,145.39,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750824492569,38.24677306,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750824493771,45.11887306,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750824495862,4.88484042,145.44,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750824496767,4.88484042,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750824498176,4.88484042,145.44,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750824498774,4.8860707,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750824498979,4.8860707,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750824499178,4.8860707,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750824499369,4.8860707,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750824499567,4.8860707,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750824499772,11.7577707,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750824499972,4.88486916,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750824500170,3.40677306,145.47,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750824500171,4.88486916,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750824500472,4.88486916,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750824500878,6.8717,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750824501269,4.9212072,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750824502881,11.7934072,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750824503074,8.32798026,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750824503274,4.92330831,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750824503472,4.92330831,145.45,145.4,40.62377306]
["bitfinex-derivatives","SOLF0:USTF0",1750824503678,4.92330831,145.46,145.4,40.62377306]
["bitfinex-derivatives","SOLF0:USTF0",1750824504382,4.92330831,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824509591,10.27807306,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824509781,4.92161343,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750824510995,7.70538408,145.47,145.4,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1750824511189,3.40677306,145.45,145.39,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750824511392,11.79864861,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750824511588,3.40677306,145.45,145.39,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750824512788,8.33340898,145.45,145.39,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750824512989,10.27917306,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750824513796,6.8726,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750824515492,11.79238458,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750824515799,6.8731,145.43,145.39,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750824516301,6.8731,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824516597,11.79239368,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824516786,4.91959368,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824517192,6.8728,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824517394,4.9210087,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824517703,6.8728,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824517899,4.9210087,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824518100,6.8728,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824518301,4.92100718,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824518601,6.8728,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824518798,4.92302092,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824518997,6.8728,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824519197,4.92302056,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750824519403,38.04677306,145.43,145.37,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824519702,3.40677306,145.38,145.34,45.37527522]
["bitfinex-derivatives","SOLF0:USTF0",1750824520196,3.40677306,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750824522303,3.40677306,145.38,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750824522606,4.9213868,145.37,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750824522797,10.28287306,145.37,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750824523408,3.40677306,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824523600,3.40677306,145.37,145.32,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750824525303,10.28367306,145.35,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750824525504,3.40677306,145.35,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750824525705,3.40677306,145.33,145.29,43.17437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824526007,3.40677306,145.33,145.28,13.28457522]
["bitfinex-derivatives","SOLF0:USTF0",1750824526707,3.40677306,145.33,145.28,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750824527100,10.28487306,145.33,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750824528011,3.40677306,145.33,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750824531807,6.8786,145.32,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750824532016,3.40677306,145.33,145.28,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750824532514,34.66,145.35,145.28,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750824532714,38.06677306,145.35,145.29,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750824533306,6.8776,145.34,145.29,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750824533511,38.06677306,145.35,145.29,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750824534113,3.40677306,145.31,145.24,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750824534418,3.40677306,145.31,145.24,39.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750824534919,3.40677306,145.33,145.25,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824535315,10.28477306,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750824536221,6.8783,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750824536409,41.535,145.35,145.24,42.73017306]
["bitfinex-derivatives","SOLF0:USTF0",1750824536410,3.40677306,145.31,145.24,42.73017306]
["bitfinex-derivatives","SOLF0:USTF0",1750824536809,3.40677306,145.31,145.24,39.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750824537010,3.40677306,145.29,145.24,39.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750824537215,34.66,145.31,145.24,39.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750824537523,10.28607306,145.3,145.24,39.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750824538122,10.28607306,145.3,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750824538817,10.28607306,145.3,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750824539515,10.28607306,145.3,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750824539711,3.40677306,145.28,145.24,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750824539916,3.40677306,145.28,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750824540226,3.40677306,145.28,145.24,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750824540918,3.40677306,145.28,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750824541319,10.28667306,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750824541515,3.40677306,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750824542111,3.40677306,145.29,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750824542326,3.40677306,145.29,145.24,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750824542826,3.40677306,145.29,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750824543026,3.40677306,145.29,145.24,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750824544127,3.40677306,145.29,145.24,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750824544330,3.40677306,145.29,145.23,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750824544530,3.40677306,145.27,145.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750824545033,3.40677306,145.27,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750824545330,34.66,145.31,145.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750824545524,6.8814,145.26,145.18,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750824545723,3.40677306,145.25,145.18,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750824546531,3.40677306,145.25,145.18,7.96517306]
["bitfinex-derivatives","SOLF0:USTF0",1750824546819,38.22677306,145.29,145.2,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824547140,3.40677306,145.29,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750824547438,3.40677306,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750824548022,3.40677306,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750824549122,34.82,145.3,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824549326,3.40677306,145.29,145.22,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750824549521,10.28777306,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750824549721,34.82,145.3,145.22,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750824549722,3.40677306,145.25,145.22,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750824550533,3.40677306,145.25,145.22,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1750824550730,3.40677306,145.25,145.22,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750824551237,6.8814,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750824552233,10.28767306,145.27,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750824552533,10.28767306,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750824553142,3.40677306,145.27,145.22,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750824553735,3.40677306,145.27,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750824553935,3.40677306,145.29,145.22,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750824554137,38.22677306,145.3,145.23,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750824554438,45.10627306,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750824555142,3.40677306,145.28,145.23,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750824555332,34.82,145.3,145.22,37.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750824555333,3.40677306,145.26,145.22,37.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750824555842,10.28727306,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750824557538,6.8805,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750824557747,6.8807,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750824558633,10.28807306,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750824560344,3.40677306,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750824560940,6.8808,145.27,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750824561143,10.28757306,145.27,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750824561750,34.82,145.3,145.23,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824561935,34.82,145.3,145.24,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750824562439,34.82,145.3,145.25,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824562844,34.82,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750824563247,38.22677306,145.3,145.24,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750824564243,34.82,145.3,145.24,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750824565347,34.82,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750824567046,34.82,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750824569542,34.82,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750824570649,4.80767902,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824570843,46.74477306,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824571348,41.26959094,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824571743,36.46,145.33,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750824571942,4.80959094,145.34,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750824572239,4.80959094,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750824572748,36.46,145.36,145.3,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750824574250,36.46,145.36,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750824574448,43.3364,145.36,145.3,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750824574749,43.3364,145.36,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750824575848,36.46,145.36,145.3,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750824576443,36.46,145.36,145.31,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824576639,3.40677306,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750824576640,10.28247306,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750824577453,6.8764,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750824577643,3.40677306,145.34,145.28,10.89827522]
["bitfinex-derivatives","SOLF0:USTF0",1750824577951,3.40677306,145.34,145.28,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750824578760,10.28437306,145.34,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750824579052,10.28437306,145.34,145.28,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750824581155,10.28437306,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824583255,43.3172,145.35,145.28,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750824583459,46.72397306,145.35,145.28,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750824584355,46.72397306,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750824585658,46.72397306,145.35,145.28,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750824587355,46.72397306,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824589954,36.44,145.35,145.29,3.40677306]
["bitfinex-derivatives","SOLF0:USTF0",1750824590556,36.44,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750824592865,43.317,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750824593067,3.40677306,145.34,145.28,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750824593666,10.28427306,145.34,145.28,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750824595264,10.28427306,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750824596068,6.8779,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750824596266,6.8779,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750824597962,6.8775,145.34,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824599862,6.8778,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824600869,6.8775,145.34,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824602162,6.8778,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824602365,44.75628484,145.35,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750824602564,6.878,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750824603067,39.84677306,145.35,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824603575,6.8776,145.34,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824604667,39.84677306,145.35,145.29,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824604868,39.84677306,145.35,145.28,10.89827522]
["bitfinex-derivatives","SOLF0:USTF0",1750824605268,6.8776,145.34,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824605467,4.91430926,145.34,145.28,10.89827522]
["bitfinex-derivatives","SOLF0:USTF0",1750824605664,4.91672549,145.33,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750824605869,3.41062335,145.29,145.24,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824606264,6.8807,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750824606470,6.8807,145.27,145.22,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824606773,6.8807,145.27,145.21,45.49437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824606966,6.8807,145.27,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750824607170,4.91845753,145.28,145.22,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824607369,36.98,145.3,145.22,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824607370,9.2177634,145.32,145.25,3.41062335]
["bitfinex-derivatives","SOLF0:USTF0",1750824607569,48.17547067,145.33,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824607775,4.92066187,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824607975,37.0,145.33,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824608271,4.92059013,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824608469,41.29979233,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750824608775,4.92097339,145.32,145.26,55.68179857]
["bitfinex-derivatives","SOLF0:USTF0",1750824608978,3.41062335,145.3,145.26,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824609173,3.41062335,145.3,145.24,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824609364,4.91986472,145.29,145.23,45.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824609567,8.83348753,145.32,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824609777,4.92045756,145.31,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824609967,4.92045756,145.3,145.25,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824610168,6.8789,145.31,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750824610368,4.92366055,145.3,145.25,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824610674,7.69557532,145.32,145.25,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824610875,4.91248507,145.31,145.25,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824611076,7.69557532,145.32,145.26,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824611077,3.41062335,145.32,145.26,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824611274,10.28902335,145.32,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750824611477,4.91317714,145.31,145.26,10.85727522]
["bitfinex-derivatives","SOLF0:USTF0",1750824611681,47.28852335,145.33,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824611881,4.9119246,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824612181,43.8779,145.33,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824612374,4.91247907,145.32,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750824612575,47.28852335,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750824612777,4.91306709,145.32,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750824613073,47.28852335,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750824613275,11.7914058,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750824613476,6.8783,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750824614368,47.28862335,145.33,145.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750824614569,4.90691091,145.32,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750824614782,47.28862335,145.33,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750824614970,4.91063768,145.32,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750824615265,47.28862335,145.33,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750824615468,4.91127675,145.32,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750824615673,47.28862335,145.33,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750824615982,4.91003084,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824616474,6.8771,145.35,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750824616668,4.30866252,145.36,145.28,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824616870,9.21841373,145.35,145.28,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824617069,4.90975121,145.34,145.28,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824617273,4.30866252,145.35,145.28,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824617473,4.90947691,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824617673,11.18556252,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824617875,4.90903988,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824618079,11.18556252,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824618287,4.9088657,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824618480,11.18556252,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824618679,4.90856985,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824618879,11.18556252,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824619099,4.90889015,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824619298,6.8769,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824619501,4.90899183,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824619703,6.8769,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824619901,4.92405259,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824620099,6.8769,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824620403,4.92415383,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824620603,14.59588587,145.36,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750824620802,4.92379704,145.35,145.3,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824621004,7.71928587,145.36,145.3,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824621195,4.9239089,145.35,145.3,11.92499857]
["bitfinex-derivatives","SOLF0:USTF0",1750824621394,4.30866252,145.36,145.31,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750824621595,4.92468725,145.35,145.31,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750824621805,4.30866252,145.36,145.31,40.416]
["bitfinex-derivatives","SOLF0:USTF0",1750824621999,4.92462656,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750824622203,6.8755,145.38,145.32,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824622396,4.92488575,145.37,145.32,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824622595,11.18416252,145.38,145.32,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824622799,4.92588932,145.37,145.32,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824622999,11.18416252,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824623198,6.8755,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824623402,4.9260974,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824623602,4.9260974,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824623805,11.12434999,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824624098,4.92406417,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824624303,11.12434999,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824624499,4.92346887,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824624697,11.12434999,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824624897,4.9234708,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824625106,11.12434999,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824625304,4.92360892,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824625493,11.12434999,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824625696,4.92200787,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824625899,6.8755,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750824626294,12.58872454,145.37,145.29,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824626506,3.41062335,145.33,145.27,13.03317522]
["bitfinex-derivatives","SOLF0:USTF0",1750824626697,3.41062335,145.33,145.27,51.19317522]
["bitfinex-derivatives","SOLF0:USTF0",1750824626896,3.41062335,145.33,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824628309,10.28872335,145.33,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824629805,10.28872335,145.33,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750824631411,10.28872335,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750824631617,6.8781,145.33,145.27,51.19317522]
["bitfinex-derivatives","SOLF0:USTF0",1750824631807,10.28872335,145.33,145.27,51.19317522]
["bitfinex-derivatives","SOLF0:USTF0",1750824632813,6.8785,145.32,145.27,51.19317522]
["bitfinex-derivatives","SOLF0:USTF0",1750824633212,6.8785,145.32,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750824633413,10.28862335,145.33,145.27,51.19317522]
["bitfinex-derivatives","SOLF0:USTF0",1750824634517,10.28862335,145.33,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750824636918,10.28862335,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824637215,10.28862335,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750824638616,10.28862335,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750824638814,10.28862335,145.33,145.27,51.19317522]
["bitfinex-derivatives","SOLF0:USTF0",1750824639913,10.28862335,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750824642025,6.8783,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824642324,3.41062335,145.33,145.27,13.03317522]
["bitfinex-derivatives","SOLF0:USTF0",1750824642521,3.41062335,145.33,145.27,51.19317522]
["bitfinex-derivatives","SOLF0:USTF0",1750824643123,10.28862335,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750824649324,6.8783,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824649827,8.30936471,145.31,145.26,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824650020,10.28952335,145.31,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750824651430,10.28952335,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750824652628,10.28952335,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750824653429,6.8792,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750824654326,6.8792,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750824654626,3.41062335,145.29,145.25,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824655431,3.41062335,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750824656129,3.41062335,145.29,145.25,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824656631,3.41062335,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750824657733,10.29032335,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750824658829,10.29032335,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750824661336,3.41062335,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750824661537,3.41062335,145.27,145.23,46.61437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824661736,8.29295776,145.29,145.23,46.61437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824661936,6.8802,145.28,145.23,46.61437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824662431,6.8802,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750824664433,6.8802,145.28,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824665032,10.29052335,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824665233,15.17283309,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824665435,10.29052335,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824665632,15.17283309,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824665933,6.8802,145.28,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824666136,6.8802,145.28,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750824666536,6.8807,145.27,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750824667036,6.8807,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750824667236,6.8811,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750824667439,6.8811,145.26,145.21,10.86547522]
["bitfinex-derivatives","SOLF0:USTF0",1750824668335,10.29142335,145.27,145.21,10.86547522]
["bitfinex-derivatives","SOLF0:USTF0",1750824668640,10.29142335,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750824668842,15.16884161,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750824669041,10.29142335,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750824670836,6.8811,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750824671639,10.29142335,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750824674733,3.41062335,145.25,145.18,8.51437522]
["bitfinex-derivatives","SOLF0:USTF0",1750824675042,3.41062335,145.23,145.17,12.94357522]
["bitfinex-derivatives","SOLF0:USTF0",1750824675243,3.41062335,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824676440,6.8833,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824680948,6.8835,145.21,145.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750824681348,6.8831,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750824682158,10.29342335,145.23,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750824682352,10.29342335,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750824683047,37.04,145.27,145.19,3.41062335]
["bitfinex-derivatives","SOLF0:USTF0",1750824683351,40.45062335,145.27,145.2,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750824683656,47.33142335,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750824684650,40.45062335,145.27,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750824687052,37.04,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824689157,10.29042335,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824690652,6.8798,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750824690854,3.41062335,145.29,145.22,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750824691660,3.41062335,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750824691862,3.41062335,145.29,145.22,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750824692362,41.87607524,145.3,145.23,3.41062335]
["bitfinex-derivatives","SOLF0:USTF0",1750824692548,37.04,145.3,145.23,8.5421331]
["bitfinex-derivatives","SOLF0:USTF0",1750824692754,3.41062335,145.29,145.22,16.70965645]
["bitfinex-derivatives","SOLF0:USTF0",1750824692955,3.41062335,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750824693455,6.8804,145.28,145.22,13.2990331]
["bitfinex-derivatives","SOLF0:USTF0",1750824693662,3.41062335,145.27,145.22,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750824693963,3.41062335,145.27,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750824695657,10.29142335,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750824697969,4.85649542,145.28,145.22,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750824698260,3.41062335,145.25,145.22,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750824699255,3.41062335,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750824699954,10.29222335,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824701664,3.41062335,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824702361,10.29232335,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824707371,10.29232335,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750824707673,10.29232335,145.25,145.19,8.5421331]
["bitfinex-derivatives","SOLF0:USTF0",1750824707969,37.04,145.26,145.2,8.5421331]
["bitfinex-derivatives","SOLF0:USTF0",1750824708163,41.89475948,145.26,145.21,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750824708363,39.22316365,145.26,145.21,9.03516365]
["bitfinex-derivatives","SOLF0:USTF0",1750824708563,44.07987308,145.26,145.21,9.03516365]
["bitfinex-derivatives","SOLF0:USTF0",1750824708969,44.07987308,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750824709169,44.08034186,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750824709574,2.18316365,145.25,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750824710472,47.33280463,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750824710664,52.19039456,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750824710966,47.33280463,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750824712368,40.45170463,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750824712887,6.882,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750824716373,10.29380463,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750824716573,3.41170463,145.24,145.19,8.5421331]
["bitfinex-derivatives","SOLF0:USTF0",1750824716975,6.8828,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750824717173,3.41170463,145.22,145.19,8.5421331]
["bitfinex-derivatives","SOLF0:USTF0",1750824717572,3.41170463,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750824717969,10.29480463,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750824725388,3.41170463,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750824727082,10.29490463,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750824727592,10.29490463,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824727898,6.8835,145.21,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824728392,6.8835,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750824732292,2.18499718,145.19,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750824735285,6.8835,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750824735486,2.18499718,145.19,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750824736788,6.8837,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750824736989,2.18499718,145.19,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750824742297,2.18499718,145.19,145.18,15.4268331]
["bitfinex-derivatives","SOLF0:USTF0",1750824745401,36.88,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750824745700,2.18499718,145.21,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750824746501,36.88,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750824746804,2.18499718,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750824748306,2.18499718,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824748702,2.18499718,145.21,145.17,2.18499718]
["bitfinex-derivatives","SOLF0:USTF0",1750824748703,2.18499718,145.22,145.18,8.58031246]
["bitfinex-derivatives","SOLF0:USTF0",1750824749204,36.08,145.23,145.19,2.18499718]
["bitfinex-derivatives","SOLF0:USTF0",1750824749605,36.08,145.23,145.2,2.18499718]
["bitfinex-derivatives","SOLF0:USTF0",1750824749795,2.18499718,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750824750407,42.9613,145.26,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750824750698,2.18499718,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750824751295,6.881,145.35,145.22,2.18499718]
["bitfinex-derivatives","SOLF0:USTF0",1750824751499,2.18499718,145.27,145.22,2.18499718]
["bitfinex-derivatives","SOLF0:USTF0",1750824751702,2.18499718,145.27,145.22,4.44589718]
["bitfinex-derivatives","SOLF0:USTF0",1750824752203,2.18499718,145.27,145.22,6.64939718]
["bitfinex-derivatives","SOLF0:USTF0",1750824752599,2.18499718,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750824753609,6.8802,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750824753810,2.18499718,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750824755007,2.18499718,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824756415,2.18499718,145.27,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750824756603,2.18499718,145.26,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750824757014,2.18499718,145.27,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750824760613,2.18499718,145.26,145.22,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750824760818,2.18499718,145.24,145.21,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750824761517,2.18499718,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750824761911,2.18499718,145.23,145.17,42.80219718]
["bitfinex-derivatives","SOLF0:USTF0",1750824762110,2.18499718,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750824762722,2.18499718,145.21,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750824762928,2.18499718,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750824764325,46.35694149,145.22,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750824770233,46.35694149,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824771629,46.35694149,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824774628,42.9433,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824774832,46.35694149,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824776533,42.9433,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824776727,42.9433,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824777130,36.06,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824777528,10.29594149,145.24,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750824778635,10.29594149,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824778833,3.41364149,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824780328,10.29594149,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750824781339,6.8826,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750824782838,6.8826,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750824783335,6.8826,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750824786229,2.18441436,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750824788838,6.8826,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750824789136,2.18441436,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750824792333,9.06791436,145.21,145.17,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824792530,2.18441436,145.19,145.17,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824793833,2.18441436,145.19,145.16,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824794140,2.18441436,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750824797139,2.18441436,145.2,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824803846,35.7,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824804045,37.88441436,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824805248,42.77402511,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824805954,35.7,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824806250,37.88441436,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824809965,2.18441436,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824812463,2.18441436,145.21,145.19,15.4444495]
["bitfinex-derivatives","SOLF0:USTF0",1750824812664,2.18441436,145.2,145.19,15.4444495]
["bitfinex-derivatives","SOLF0:USTF0",1750824813055,35.68,145.23,145.19,15.4444495]
["bitfinex-derivatives","SOLF0:USTF0",1750824813257,2.18441436,145.2,145.19,15.4444495]
["bitfinex-derivatives","SOLF0:USTF0",1750824813668,2.18441436,145.2,145.19,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824814669,9.06831436,145.2,145.19,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824814966,9.06831436,145.2,145.18,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824815168,2.18441436,145.19,145.18,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824816967,2.18441436,145.19,145.18,15.4452495]
["bitfinex-derivatives","SOLF0:USTF0",1750824819966,35.68,145.21,145.18,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824820171,37.86441436,145.21,145.19,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824821066,37.86441436,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824821259,42.75326232,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824822073,37.86441436,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824829272,35.68,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750824829477,4.89690302,145.23,145.21,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824829777,2.18362751,145.25,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824829978,4.8972262,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750824830176,2.18332833,145.25,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824830476,37.86332833,145.26,145.23,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824831177,37.86332833,145.26,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750824831382,42.75872116,145.26,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750824832873,37.86332833,145.26,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750824833478,35.68,145.26,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750824834173,2.18332833,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824837281,42.4799,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824837478,2.18332833,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750824838082,2.18332833,145.27,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824838283,2.18332833,145.25,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824838684,2.18332833,145.26,145.22,10.74367783]
["bitfinex-derivatives","SOLF0:USTF0",1750824838884,2.18332833,145.27,145.22,10.74367783]
["bitfinex-derivatives","SOLF0:USTF0",1750824839089,2.18332833,145.27,145.23,2.18332833]
["bitfinex-derivatives","SOLF0:USTF0",1750824839586,2.18332833,145.28,145.23,10.74367783]
["bitfinex-derivatives","SOLF0:USTF0",1750824839785,2.18332833,145.28,145.24,2.18332833]
["bitfinex-derivatives","SOLF0:USTF0",1750824839986,37.78332833,145.29,145.25,2.18332833]
["bitfinex-derivatives","SOLF0:USTF0",1750824840787,35.6,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750824840989,37.78332833,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750824843588,37.78332833,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750824843784,2.18332833,145.28,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750824846393,35.6,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750824846583,37.78332833,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750824849291,35.6,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750824849492,37.78332833,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750824849696,2.18332833,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750824850196,2.18332833,145.31,145.27,2.18332833]
["bitfinex-derivatives","SOLF0:USTF0",1750824850993,2.18332833,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750824853399,37.78332833,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824855789,35.6,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824855988,37.78332833,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824857605,2.18332833,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824857804,2.18332833,145.34,145.29,6.81822833]
["bitfinex-derivatives","SOLF0:USTF0",1750824858607,9.06062833,145.34,145.29,6.81822833]
["bitfinex-derivatives","SOLF0:USTF0",1750824859003,9.06062833,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750824859497,2.18332833,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750824862901,2.18332833,145.33,145.29,6.81822833]
["bitfinex-derivatives","SOLF0:USTF0",1750824863708,2.18332833,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750824866607,2.18332833,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750824866800,4.93466741,145.34,145.28,2.18332833]
["bitfinex-derivatives","SOLF0:USTF0",1750824867003,2.18332833,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824867307,2.18332833,145.34,145.3,2.18332833]
["bitfinex-derivatives","SOLF0:USTF0",1750824867701,35.58,145.35,145.31,2.18332833]
["bitfinex-derivatives","SOLF0:USTF0",1750824867900,37.76332833,145.35,145.31,2.18332833]
["bitfinex-derivatives","SOLF0:USTF0",1750824868099,42.70060695,145.35,145.31,2.18332833]
["bitfinex-derivatives","SOLF0:USTF0",1750824868307,35.58,145.35,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750824868510,42.70060695,145.35,145.31,2.18332833]
["bitfinex-derivatives","SOLF0:USTF0",1750824868714,37.76332833,145.35,145.31,2.18332833]
["bitfinex-derivatives","SOLF0:USTF0",1750824869008,42.70060695,145.35,145.31,2.18332833]
["bitfinex-derivatives","SOLF0:USTF0",1750824869210,37.76332833,145.35,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750824869397,40.51727862,145.35,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750824869597,37.76332833,145.35,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750824872412,2.18332833,145.34,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750824873206,2.18332833,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750824873515,2.18332833,145.32,145.28,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750824873705,2.18332833,145.31,145.28,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750824875114,2.18332833,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750824875714,2.18332833,145.32,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750824875911,2.18332833,145.31,145.27,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824876219,3.41060178,145.29,145.23,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824876722,6.8805,145.28,145.23,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824877017,6.8805,145.28,145.22,44.0603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824877715,6.8805,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750824879806,6.8807,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750824881010,42.3807,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750824881209,6.8811,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750824881916,6.8816,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750824882415,6.8816,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750824882615,6.8821,145.24,145.19,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824882816,6.8821,145.24,145.18,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824883017,6.8826,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750824883214,6.8826,145.23,145.17,11.97095128]
["bitfinex-derivatives","SOLF0:USTF0",1750824883810,11.83170557,145.23,145.17,11.97095128]
["bitfinex-derivatives","SOLF0:USTF0",1750824884120,42.4026,145.23,145.17,11.97095128]
["bitfinex-derivatives","SOLF0:USTF0",1750824884412,42.4026,145.23,145.17,3.41060178]
["bitfinex-derivatives","SOLF0:USTF0",1750824886220,42.4026,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824886520,35.52,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824887317,35.52,145.23,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750824887821,35.52,145.23,145.17,3.41060178]
["bitfinex-derivatives","SOLF0:USTF0",1750824889318,35.52,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824893414,42.4026,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824893612,42.4026,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824894120,6.8831,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824895525,42.4027,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824900423,6.8831,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824903326,42.4027,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824903518,35.52,145.23,145.16,3.41060178]
["bitfinex-derivatives","SOLF0:USTF0",1750824904026,6.8833,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824905126,6.8833,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824905626,42.4026,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824908627,35.52,145.23,145.15,42.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750824908826,3.41060178,145.22,145.15,42.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750824909226,6.8839,145.21,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750824909625,3.41060178,145.22,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750824909926,6.884,145.2,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750824911031,6.8837,145.21,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750824916435,3.41060178,145.2,145.15,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750824916838,10.29470178,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750824918839,6.8837,145.21,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750824919557,38.93060178,145.23,145.16,11.97095128]
["bitfinex-derivatives","SOLF0:USTF0",1750824920053,35.52,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750824921256,42.4025,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750824921646,6.8825,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750824922046,3.41060178,145.21,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750824923662,3.41060178,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824923860,14.48039502,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824924061,4.85302855,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750824924256,14.48039502,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750824924257,10.29330178,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750824924655,10.29330178,145.23,145.18,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824925359,10.29330178,145.23,145.19,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824926256,10.29290178,145.24,145.19,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824926460,4.86130672,145.23,145.19,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824926660,7.6043838,145.24,145.19,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824926862,11.74394524,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750824927159,6.8826,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750824928063,6.8826,145.23,145.19,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824928064,4.19671824,145.24,145.19,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824928260,3.41060178,145.21,145.18,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824928460,3.41060178,145.22,145.18,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824929056,4.86407675,145.21,145.18,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824929254,6.8836,145.21,145.18,15.4449495]
["bitfinex-derivatives","SOLF0:USTF0",1750824930253,10.29380178,145.22,145.18,15.4449495]
["bitfinex-derivatives","SOLF0:USTF0",1750824930463,4.86402343,145.21,145.18,15.4449495]
["bitfinex-derivatives","SOLF0:USTF0",1750824930769,10.29380178,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750824930961,11.74782343,145.21,145.18,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824931157,6.8838,145.21,145.18,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824932864,6.8838,145.21,145.18,15.4451495]
["bitfinex-derivatives","SOLF0:USTF0",1750824933064,8.2774481,145.2,145.16,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824933265,3.41060178,145.2,145.16,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824933462,11.75036032,145.19,145.15,15.4463495]
["bitfinex-derivatives","SOLF0:USTF0",1750824933770,6.8847,145.19,145.15,15.4463495]
["bitfinex-derivatives","SOLF0:USTF0",1750824934367,6.8849,145.18,145.15,15.4463495]
["bitfinex-derivatives","SOLF0:USTF0",1750824935070,10.29520178,145.19,145.15,15.4463495]
["bitfinex-derivatives","SOLF0:USTF0",1750824935571,10.29520178,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750824935771,3.41060178,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750824935963,3.41060178,145.21,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750824936164,4.85383184,145.2,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750824936363,7.6003332,145.21,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750824936566,4.85359273,145.2,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750824936771,7.6003332,145.21,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750824937073,4.85351481,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750824937275,14.4840332,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750824937475,4.85347972,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750824937777,14.4840332,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750824937965,4.85347604,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750824938165,14.4840332,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750824938475,11.73747604,145.2,145.16,15.4460495]
["bitfinex-derivatives","SOLF0:USTF0",1750824938678,6.884,145.2,145.16,15.4460495]
["bitfinex-derivatives","SOLF0:USTF0",1750824938867,6.884,145.2,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750824939473,6.884,145.2,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750824940570,10.29450178,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750824941976,3.41060178,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750824942475,131.61685371,145.22,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750824942672,124.73365371,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750824945069,36.04,145.25,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750824945070,6.8822,145.24,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750824946579,11.07161154,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824946772,4.85982778,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824946972,14.48221332,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824947166,4.85982074,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824947371,14.48221332,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824947667,4.86032919,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824947867,14.48221332,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824948079,4.86061924,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824948281,10.29230178,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824948579,4.85959042,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824948878,10.29230178,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824949082,4.85962649,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824949375,10.29230178,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824949576,4.85938986,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824949882,10.29230178,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750824950370,3.41060178,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750824951272,6.8813,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750824952283,6.8807,145.27,145.21,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824952475,4.88328073,145.26,145.21,13.0971495]
["bitfinex-derivatives","SOLF0:USTF0",1750824952778,46.33100178,145.28,145.21,13.0971495]
["bitfinex-derivatives","SOLF0:USTF0",1750824952979,4.8832812,145.27,145.21,13.0971495]
["bitfinex-derivatives","SOLF0:USTF0",1750824953174,42.9204,145.28,145.21,13.0971495]
["bitfinex-derivatives","SOLF0:USTF0",1750824953375,4.88147989,145.27,145.21,13.0971495]
["bitfinex-derivatives","SOLF0:USTF0",1750824953581,10.29100178,145.28,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750824953880,12.4973113,145.3,145.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750824954175,4.88226255,145.29,145.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750824954490,6.879,145.31,145.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750824954780,4.88238558,145.3,145.24,44.5803495]
["bitfinex-derivatives","SOLF0:USTF0",1750824955081,7.61504875,145.33,145.25,3.41060178]
["bitfinex-derivatives","SOLF0:USTF0",1750824955280,9.09426315,145.32,145.25,3.41060178]
["bitfinex-derivatives","SOLF0:USTF0",1750824955479,4.88981618,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750824955670,4.88981618,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750824955874,3.41060178,145.29,145.25,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750824956281,4.88444261,145.3,145.25,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750824956470,4.88484492,145.31,145.24,11.97095128]
["bitfinex-derivatives","SOLF0:USTF0",1750824956676,11.76374492,145.31,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750824956869,11.76374492,145.31,145.25,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750824957683,4.88484492,145.31,145.25,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750824958183,3.41060178,145.32,145.25,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750824958372,3.41060178,145.32,145.25,45.2603495]
["bitfinex-derivatives","SOLF0:USTF0",1750824958576,3.41060178,145.32,145.25,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750824958774,3.41060178,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824960989,10.28890178,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824962292,3.41060178,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750824962587,3.41060178,145.32,145.25,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750824962787,3.41060178,145.32,145.26,5.62780178]
["bitfinex-derivatives","SOLF0:USTF0",1750824962987,36.72,145.34,145.26,5.62780178]
["bitfinex-derivatives","SOLF0:USTF0",1750824962988,3.41060178,145.35,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750824963492,3.41060178,145.35,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824963694,41.57979187,145.37,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750824963695,3.41060178,145.33,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750824964190,10.28850178,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824964380,3.41060178,145.33,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750824965290,3.41060178,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824966786,10.28840178,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824967184,10.28840178,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750824967692,3.41060178,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750824969893,10.28760178,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750824971395,6.8773,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750824971802,3.41060178,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750824972594,10.28770178,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750824974799,10.28770178,145.35,145.28,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750824974800,3.41060178,145.33,145.28,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750824975791,6.8785,145.32,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750824979102,6.8785,145.32,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750824980403,6.8785,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750824981399,6.8785,145.32,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750824983308,10.28860178,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750824990211,6.878,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750824990911,6.8775,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824991105,15.1977758,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824991299,10.28810178,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824991499,15.1977758,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824991699,10.28810178,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824991899,15.1977758,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824992106,10.28810178,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824992300,15.1977758,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824992499,10.28810178,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824992802,15.1977758,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824993004,10.28810178,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824993211,4.90967402,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824994213,2.18122438,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824995705,4.91615508,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824995906,2.18122438,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824996106,7.09748312,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824997716,2.18122438,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750824997918,2.18122438,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824998115,7.10211017,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824998813,4.92088579,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750824999014,2.18122438,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750824999214,11.35274881,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750825000104,11.35276323,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750825000512,7.10686997,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750825000713,11.35276323,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750825000914,7.10686997,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750825001116,4.92564559,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750825001916,4.92661618,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750825002908,36.7,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750825003114,6.42854809,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750825003419,4.24732371,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750825004516,2.18122438,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750825004713,2.18122438,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750825004922,6.43467149,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750825005914,4.25344711,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750825006112,6.43467149,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750825006319,6.43467149,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750825006516,2.18122438,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750825007816,6.42930968,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750825008628,6.8756,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750825008824,2.18122438,145.36,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750825009732,2.18122438,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750825014744,2.18122438,145.36,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750825017639,4.87147004,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750825017846,2.18122438,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750825023350,4.86938485,145.38,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750825023742,2.18122438,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750825025852,4.86445232,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750825026046,7.0456767,145.39,145.35,2.18122438]
["bitfinex-derivatives","SOLF0:USTF0",1750825026246,2.18122438,145.39,145.35,2.18122438]
["bitfinex-derivatives","SOLF0:USTF0",1750825026548,7.0456767,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750825026748,2.18122438,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750825027847,4.86445232,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750825028147,2.18122438,145.4,145.34,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825028353,2.18122438,145.39,145.35,2.18122438]
["bitfinex-derivatives","SOLF0:USTF0",1750825028859,2.18122438,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750825029650,2.18122438,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750825030041,2.18122438,145.4,145.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750825030250,2.18122438,145.4,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750825031247,2.18122438,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750825031655,7.04677293,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750825031856,2.18122438,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750825035056,2.18122438,145.42,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750825035553,2.18122438,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750825039149,4.86762862,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750825039352,2.18122438,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750825040553,2.18122438,145.42,145.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750825040554,9.05502438,145.42,145.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750825040758,2.18122438,145.4,145.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750825040954,2.18122438,145.4,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750825042756,6.8742,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750825042954,9.05542438,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750825044153,6.8746,145.4,145.37,13.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750825044357,9.05582438,145.4,145.37,13.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750825045661,9.05582438,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750825045662,2.18122438,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750825049769,2.18122438,145.39,145.34,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825049962,2.18122438,145.39,145.35,37.76122438]
["bitfinex-derivatives","SOLF0:USTF0",1750825051269,9.05652438,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750825052267,2.18122438,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750825055769,2.18122438,145.37,145.32,44.1403495]
["bitfinex-derivatives","SOLF0:USTF0",1750825055970,2.18122438,145.35,145.32,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750825056278,2.18122438,145.33,145.31,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1750825056666,2.18122438,145.33,145.29,44.1403495]
["bitfinex-derivatives","SOLF0:USTF0",1750825056866,2.18122438,145.33,145.29,46.3687495]
["bitfinex-derivatives","SOLF0:USTF0",1750825057076,2.18122438,145.34,145.29,48.54997388]
["bitfinex-derivatives","SOLF0:USTF0",1750825057373,2.18122438,145.34,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750825057573,2.18122438,145.34,145.29,48.54997388]
["bitfinex-derivatives","SOLF0:USTF0",1750825058176,2.18122438,145.34,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750825058571,2.18122438,145.33,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750825060181,2.18122438,145.32,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750825061382,2.18122438,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750825062277,2.18122438,145.32,145.29,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750825062480,2.18122438,145.31,145.29,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750825063777,2.18122438,145.31,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750825065581,2.18122438,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750825066584,2.18122438,145.3,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750825067283,2.18122438,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750825067789,2.18122438,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750825067978,2.18122438,145.27,145.24,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750825068183,2.18122438,145.26,145.24,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750825068390,2.18122438,145.27,145.24,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750825069181,2.18122438,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750825070300,2.18122438,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750825072602,6.8802,145.28,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750825072902,2.18122438,145.26,145.22,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750825073104,2.18122438,145.26,145.21,6.91252438]
["bitfinex-derivatives","SOLF0:USTF0",1750825073105,2.18122438,145.25,145.21,40.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750825074205,2.18122438,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750825075601,2.18122438,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750825076392,2.18122438,145.24,145.21,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750825076599,2.18122438,145.22,145.19,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750825076793,35.62,145.26,145.17,40.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750825077003,2.18122438,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750825078109,2.18122438,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750825078305,6.8835,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750825078504,3.41379674,145.22,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750825078704,10.29699674,145.22,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750825078911,3.41379674,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750825080618,6.8821,145.24,145.17,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750825080809,3.41379674,145.24,145.17,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750825081410,35.62,145.25,145.18,3.41379674]
["bitfinex-derivatives","SOLF0:USTF0",1750825081605,124.78689315,145.28,145.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750825081907,2.3209,145.34,145.2,5.75399674]
["bitfinex-derivatives","SOLF0:USTF0",1750825081908,39.63379674,145.29,145.2,5.75399674]
["bitfinex-derivatives","SOLF0:USTF0",1750825082304,3.41379674,145.27,145.2,5.75399674]
["bitfinex-derivatives","SOLF0:USTF0",1750825082708,10.29479674,145.27,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750825083312,6.8812,145.26,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750825083614,3.41379674,145.27,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750825084505,10.29569674,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750825084713,10.29569674,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750825085114,10.29569674,145.25,145.2,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750825085412,10.29569674,145.25,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750825085615,6.8821,145.24,145.2,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750825085804,6.8821,145.24,145.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750825086005,6.8821,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750825087015,46.51549674,145.25,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750825089617,6.8821,145.24,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750825089816,39.63379674,145.25,145.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750825089817,39.63379674,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750825090321,6.8825,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750825093223,10.29629674,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750825093921,10.29629674,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750825093922,6.883,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750825094122,3.41379674,145.21,145.15,38.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750825094513,10.29749674,145.21,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750825094820,36.22,145.25,145.15,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750825095016,3.41379674,145.23,145.15,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750825095217,10.29679674,145.23,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750825095416,3.41379674,145.23,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750825096124,6.8831,145.22,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750825097816,6.8831,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750825099329,10.29649674,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750825100227,6.8827,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750825100427,10.29649674,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750825101230,3.41379674,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750825101731,10.29629674,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750825102631,3.41379674,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750825104221,6.8826,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750825104427,2.18449201,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750825109439,2.18449201,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750825109736,2.18449201,145.22,145.17,10.74484151]
["bitfinex-derivatives","SOLF0:USTF0",1750825110333,2.18449201,145.23,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750825110538,2.18449201,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750825111832,2.18449201,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750825113242,2.18449201,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750825113444,2.18449201,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750825115140,2.18449201,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750825117642,38.40449201,145.25,145.21,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825117840,38.40449201,145.25,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825118046,2.18449201,145.25,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825118237,2.18449201,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750825120744,38.32449201,145.28,145.23,2.18449201]
["bitfinex-derivatives","SOLF0:USTF0",1750825121046,2.18449201,145.27,145.24,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825121244,2.18449201,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750825122042,2.18449201,145.27,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750825125944,2.18449201,145.27,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750825126152,36.14,145.31,145.21,15.08192425]
["bitfinex-derivatives","SOLF0:USTF0",1750825126153,2.18449201,145.26,145.21,10.8017495]
["bitfinex-derivatives","SOLF0:USTF0",1750825126348,2.18449201,145.24,145.21,10.8017495]
["bitfinex-derivatives","SOLF0:USTF0",1750825126847,2.18449201,145.24,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750825134650,2.18449201,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750825135559,2.18449201,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750825136652,6.8814,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750825136850,2.18449201,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750825137249,2.18449201,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750825137554,2.18449201,145.24,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750825138156,36.14,145.27,145.22,2.18449201]
["bitfinex-derivatives","SOLF0:USTF0",1750825138354,2.18449201,145.26,145.22,10.74484151]
["bitfinex-derivatives","SOLF0:USTF0",1750825138757,2.18449201,145.25,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750825139253,2.1835785,145.25,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750825145264,9.0651785,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750825145460,2.1835785,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750825146066,2.1835785,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750825147159,2.1835785,145.25,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750825147361,2.1835785,145.26,145.22,10.743928]
["bitfinex-derivatives","SOLF0:USTF0",1750825147867,2.18314984,145.26,145.22,10.74349934]
["bitfinex-derivatives","SOLF0:USTF0",1750825149055,2.18314984,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750825149259,2.18314984,145.26,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825149460,43.0208,145.27,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825149461,2.18314984,145.25,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825149861,2.18314984,145.25,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750825151861,2.18314984,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750825152067,2.18314984,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750825152964,2.18314984,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750825154169,2.18314984,145.24,145.22,15.4432495]
["bitfinex-derivatives","SOLF0:USTF0",1750825155867,2.18405323,145.23,145.22,15.4432495]
["bitfinex-derivatives","SOLF0:USTF0",1750825157976,2.18405323,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750825158271,2.1837472,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750825158975,2.1837472,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750825160473,2.1837472,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750825164785,9.0653472,145.25,145.23,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825164969,2.1837472,145.24,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825165270,6.8816,145.25,145.22,15.4430495]
["bitfinex-derivatives","SOLF0:USTF0",1750825165473,2.1837472,145.24,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825166065,2.1837472,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750825166462,2.1837472,145.24,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825166873,2.1837472,145.24,145.22,15.4430495]
["bitfinex-derivatives","SOLF0:USTF0",1750825167177,2.1837472,145.23,145.22,15.4430495]
["bitfinex-derivatives","SOLF0:USTF0",1750825167566,2.1837472,145.23,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825168369,2.1837472,145.23,145.21,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825168370,9.0662472,145.23,145.21,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825168673,2.1837472,145.22,145.21,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825169475,2.1837472,145.22,145.2,15.4440495]
["bitfinex-derivatives","SOLF0:USTF0",1750825169673,2.1837472,145.21,145.2,15.4440495]
["bitfinex-derivatives","SOLF0:USTF0",1750825172575,2.1837472,145.22,145.2,15.4440495]
["bitfinex-derivatives","SOLF0:USTF0",1750825174077,6.8825,145.23,145.2,15.4440495]
["bitfinex-derivatives","SOLF0:USTF0",1750825174280,2.1837472,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750825176282,2.1837472,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750825185885,2.1837472,145.23,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750825188594,2.1837472,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750825199607,2.1837472,145.25,145.21,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825200406,2.1837472,145.25,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825200705,2.1837472,145.25,145.22,10.7923495]
["bitfinex-derivatives","SOLF0:USTF0",1750825200905,47.20939019,145.27,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750825201104,2.1837472,145.25,145.22,10.7923495]
["bitfinex-derivatives","SOLF0:USTF0",1750825202000,2.1837472,145.25,145.22,12.9760967]
["bitfinex-derivatives","SOLF0:USTF0",1750825202202,2.1837472,145.25,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750825202406,43.021,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750825202407,2.1837472,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750825202799,2.1837472,145.26,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750825203110,2.1837472,145.26,145.22,10.7923495]
["bitfinex-derivatives","SOLF0:USTF0",1750825203300,2.1837472,145.23,145.2,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825203500,2.1837472,145.22,145.2,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825203803,2.1837472,145.23,145.2,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825205112,2.1837472,145.23,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750825210210,6.8818,145.25,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750825210508,2.1837472,145.23,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750825215425,2.1837472,145.24,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750825220318,2.18381941,145.24,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750825222418,2.18381941,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750825223622,2.18381941,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750825223818,4.20168018,145.25,145.21,10.74416891]
["bitfinex-derivatives","SOLF0:USTF0",1750825224121,2.1832732,145.25,145.22,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825224312,37.7832732,145.26,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750825224508,4.20278159,145.26,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750825224714,2.1832732,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750825225016,37.7832732,145.29,145.25,10.7436227]
["bitfinex-derivatives","SOLF0:USTF0",1750825225218,37.7832732,145.29,145.25,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825225419,37.7832732,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750825225622,41.99067872,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750825225922,2.1832732,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750825228923,2.1832732,145.29,145.24,15.4035227]
["bitfinex-derivatives","SOLF0:USTF0",1750825229116,2.1832732,145.28,145.24,13.2202495]
["bitfinex-derivatives","SOLF0:USTF0",1750825229827,2.1832732,145.28,145.24,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750825230125,2.1832732,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750825230515,2.1832732,145.29,145.24,15.4035227]
["bitfinex-derivatives","SOLF0:USTF0",1750825231025,2.1832732,145.29,145.24,6.8431732]
["bitfinex-derivatives","SOLF0:USTF0",1750825232521,2.1832732,145.29,145.24,15.4035227]
["bitfinex-derivatives","SOLF0:USTF0",1750825232727,2.1832732,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750825233228,2.1832732,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750825236821,6.8793,145.3,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750825237021,2.1832732,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750825237923,2.1832732,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750825238131,2.1832732,145.31,145.27,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825238428,2.1832732,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750825238823,2.1832732,145.31,145.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750825239029,2.1832732,145.29,145.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750825239224,2.1832732,145.29,145.24,15.4035227]
["bitfinex-derivatives","SOLF0:USTF0",1750825239432,2.1832732,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750825239830,2.1832732,145.29,145.24,15.4035227]
["bitfinex-derivatives","SOLF0:USTF0",1750825240034,2.1832732,145.28,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750825240426,2.1832732,145.28,145.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750825240628,2.1832732,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750825241130,2.1832732,145.26,145.22,13.0343227]
["bitfinex-derivatives","SOLF0:USTF0",1750825241329,2.1832732,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750825242537,2.1832732,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750825244138,2.1832732,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750825244340,2.1832732,145.24,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750825245047,4.81321589,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750825245247,2.1832732,145.26,145.22,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750825245850,2.1832732,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750825246648,35.54,145.28,145.23,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825246848,2.1832732,145.27,145.23,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825247440,2.1832732,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750825248849,2.1832732,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750825249051,37.7232732,145.28,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750825249842,37.7232732,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750825251645,35.54,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750825251851,2.1832732,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750825252348,2.1832732,145.3,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750825252846,35.54,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750825253150,2.1832732,145.32,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750825253750,11.07815079,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750825253951,2.1832732,145.32,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750825254447,2.1832732,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750825255053,2.1832732,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750825255449,2.1832732,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750825255654,4.81501102,145.34,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750825255949,6.99828422,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750825256454,2.1832732,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750825256754,6.99828422,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750825256946,2.1832732,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750825257148,6.99586713,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750825257544,2.1832732,145.34,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750825258447,9.0605732,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750825259847,4.81259393,145.35,145.3,4.3894732]
["bitfinex-derivatives","SOLF0:USTF0",1750825259848,9.0610732,145.33,145.3,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1750825260256,2.1832732,145.33,145.3,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750825261358,2.1832732,145.33,145.3,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1750825261558,2.1832732,145.33,145.3,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750825261755,2.1832732,145.32,145.29,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750825262562,9.0611732,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750825263659,2.1832732,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750825263953,2.1832732,145.34,145.3,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825264148,2.1832732,145.34,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750825264346,2.1832732,145.34,145.3,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825266160,2.1832732,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750825267961,6.8767,145.36,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750825268162,2.1832732,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750825271362,2.1832732,145.34,145.29,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750825271558,2.1832732,145.34,145.3,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825272267,2.1832732,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750825274257,2.1832732,145.34,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750825276260,2.1832732,145.33,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750825276860,2.1832732,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750825279370,2.1832732,145.33,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750825280571,6.877,145.35,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750825280772,2.1832732,145.33,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750825280968,2.1832732,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750825281370,35.54,145.37,145.3,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825281371,35.54,145.37,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750825281562,2.1832732,145.35,145.3,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825281966,2.1832732,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750825282571,2.1832732,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750825305679,2.1832732,145.34,145.31,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825305680,2.1832732,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750825305877,4.24538771,145.35,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750825306984,4.24603671,145.35,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750825308395,6.42930991,145.35,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750825308796,4.24603671,145.35,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750825309796,2.1832732,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750825309996,4.24703954,145.35,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750825311402,6.43031274,145.35,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750825312599,2.1832732,145.35,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750825312788,6.4302637,145.35,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750825313110,4.2469905,145.35,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750825313596,35.36,145.38,145.33,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825313897,6.43170071,145.37,145.33,10.7436227]
["bitfinex-derivatives","SOLF0:USTF0",1750825314102,2.1832732,145.37,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750825314902,37.5432732,145.38,145.34,10.7436227]
["bitfinex-derivatives","SOLF0:USTF0",1750825315404,37.5432732,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750825315602,41.79227033,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750825317097,37.5432732,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750825317806,6.43112666,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750825318395,2.1832732,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750825318596,6.42855857,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750825318996,4.24528537,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750825320199,6.42855857,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750825320504,6.42855857,145.4,145.35,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825320707,6.42855857,145.4,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750825321004,6.42855857,145.4,145.35,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825321206,4.24528537,145.4,145.37,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825321509,2.1832732,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750825321709,35.36,145.44,145.39,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825321710,4.25532266,145.43,145.39,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825321910,2.1832732,145.43,145.39,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825322103,2.1832732,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825322303,6.4397862,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825323203,2.1832732,145.45,145.41,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825323607,2.1832732,145.45,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750825324901,2.1832732,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750825329315,2.1832732,145.44,145.39,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750825329614,2.1832732,145.44,145.39,4.5066732]
["bitfinex-derivatives","SOLF0:USTF0",1750825329805,2.1832732,145.44,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750825332214,9.0558732,145.44,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750825334213,9.0563732,145.43,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750825334416,2.1832732,145.42,145.38,4.4296732]
["bitfinex-derivatives","SOLF0:USTF0",1750825334612,2.1832732,145.41,145.38,4.4296732]
["bitfinex-derivatives","SOLF0:USTF0",1750825334803,2.1832732,145.42,145.38,4.4296732]
["bitfinex-derivatives","SOLF0:USTF0",1750825335304,2.1832732,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750825336110,6.8734,145.43,145.38,4.4296732]
["bitfinex-derivatives","SOLF0:USTF0",1750825336111,2.1832732,145.41,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750825343123,2.1832732,145.4,145.37,42.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750825343413,2.1832732,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750825343611,9.0579732,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750825344215,2.1832732,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750825347124,2.1832732,145.4,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750825350324,9.0577732,145.4,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750825350521,2.1832732,145.39,145.34,37.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750825350721,6.886,145.42,145.34,37.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750825350722,2.1832732,145.37,145.34,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750825350924,2.1832732,145.37,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750825351225,2.1832732,145.38,145.34,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750825351417,9.0588732,145.38,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750825351618,2.1832732,145.37,145.34,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750825353127,2.1832732,145.37,145.34,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750825353329,6.8756,145.38,145.34,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750825353629,2.1832732,145.38,145.34,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750825354128,2.1832732,145.38,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750825356132,2.1832732,145.38,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750825359942,9.0586732,145.38,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750825360144,2.1832732,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750825361739,2.1832732,145.38,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750825365641,2.1832732,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750825365841,2.1832732,145.4,145.35,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825366652,2.1832732,145.4,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750825369246,2.1832732,145.39,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750825370048,2.1832732,145.38,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750825370244,6.886,145.42,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750825370444,2.1832732,145.38,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750825380254,6.8747,145.4,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750825380460,2.1832732,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750825385357,2.1832732,145.4,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750825385764,35.24,145.43,145.38,2.1832732]
["bitfinex-derivatives","SOLF0:USTF0",1750825386064,35.24,145.43,145.39,10.73835892]
["bitfinex-derivatives","SOLF0:USTF0",1750825386258,35.24,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750825386453,37.41800942,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750825386758,37.41800942,145.43,145.39,10.73835892]
["bitfinex-derivatives","SOLF0:USTF0",1750825387066,37.41800942,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750825387371,37.41803672,145.43,145.39,10.73838622]
["bitfinex-derivatives","SOLF0:USTF0",1750825387560,37.41803672,145.43,145.39,13.00228622]
["bitfinex-derivatives","SOLF0:USTF0",1750825387760,37.41803672,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750825392468,37.41803672,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825394472,42.1131,145.43,145.39,10.8242495]
["bitfinex-derivatives","SOLF0:USTF0",1750825394672,2.17803672,145.42,145.39,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750825394872,2.17803672,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750825398873,35.24,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750825399065,2.17803672,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750825408374,2.17803672,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750825415183,42.1131,145.43,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750825415184,2.17803672,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750825416677,2.17803672,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750825417686,2.17803672,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750825422584,37.41803672,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825422886,2.17803672,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825428405,2.17803672,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750825435608,2.17803672,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825437108,2.17803672,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750825438308,2.17803672,145.42,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750825440204,2.17803672,145.42,145.39,10.8242495]
["bitfinex-derivatives","SOLF0:USTF0",1750825440400,2.17803672,145.41,145.39,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825440596,2.17875813,145.41,145.39,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825441296,2.17875813,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750825442098,2.17831136,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750825442805,2.17831136,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750825443510,2.17831136,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750825444898,2.17831136,145.42,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750825445402,2.17814239,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750825446110,2.17814239,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825446311,6.39513329,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825447513,2.17814239,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825448814,2.17814239,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750825449524,2.17814239,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825451503,34.96,145.46,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750825451504,2.17814239,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750825451702,6.39844549,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750825451909,2.17814239,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750825452108,6.39925724,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750825452511,6.39926621,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750825452814,4.22112382,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750825453811,2.17814239,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750825455110,34.86,145.49,145.42,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825455111,6.39736232,145.46,145.42,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825455314,2.17814239,145.43,145.41,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825455615,2.17814239,145.42,145.41,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825455813,2.17814239,145.42,145.41,15.4341495]
["bitfinex-derivatives","SOLF0:USTF0",1750825456213,2.17814239,145.42,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750825457706,4.22397226,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750825457917,2.17814239,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750825458819,2.17814239,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825459119,43.91044239,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825460720,37.03814239,145.45,145.4,10.73849189]
["bitfinex-derivatives","SOLF0:USTF0",1750825461020,2.17814239,145.46,145.42,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825461416,34.86,145.48,145.42,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825461417,34.86,145.48,145.42,10.73849189]
["bitfinex-derivatives","SOLF0:USTF0",1750825461621,2.17814239,145.46,145.42,10.73849189]
["bitfinex-derivatives","SOLF0:USTF0",1750825462117,2.17814239,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750825462521,2.17814239,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750825463127,2.17814239,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750825464620,2.17814239,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750825464822,6.38681634,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750825465524,6.38604254,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750825465716,2.17814239,145.47,145.42,10.73849189]
["bitfinex-derivatives","SOLF0:USTF0",1750825467225,2.17814239,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750825468024,6.39050552,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750825469023,2.17814239,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750825469226,6.39006911,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750825469924,6.39558274,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750825471222,2.17814239,145.46,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750825481637,2.17713087,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750825482040,2.17713087,145.45,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750825487649,2.17713087,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750825487843,2.17713087,145.44,145.4,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825488147,2.17713087,145.42,145.4,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825488352,2.17713087,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750825491951,6.8727,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750825492252,2.17713087,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750825497060,6.8727,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825497353,2.17713087,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825497847,2.17713087,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825498047,2.17713087,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825502658,2.17713087,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825507074,11.0742484,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825507366,2.17713087,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825513570,4.20095746,145.45,145.41,2.17713087]
["bitfinex-derivatives","SOLF0:USTF0",1750825513762,2.17713087,145.46,145.42,2.17713087]
["bitfinex-derivatives","SOLF0:USTF0",1750825514674,2.17713087,145.46,145.42,10.73748037]
["bitfinex-derivatives","SOLF0:USTF0",1750825515174,2.17713087,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750825518881,11.23611721,145.46,145.38,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825519074,2.1792033,145.39,145.36,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825519273,2.1792033,145.37,145.35,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825519475,2.1792033,145.36,145.35,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825519877,2.1792033,145.36,145.34,15.4373495]
["bitfinex-derivatives","SOLF0:USTF0",1750825520181,2.1792033,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750825523181,2.1792033,145.36,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750825523375,2.1792033,145.35,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750825524084,2.1792033,145.35,145.31,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825524295,2.1792033,145.35,145.29,47.50052425]
["bitfinex-derivatives","SOLF0:USTF0",1750825524296,2.1792033,145.32,145.3,8.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1750825524476,2.1792033,145.31,145.3,15.4395495]
["bitfinex-derivatives","SOLF0:USTF0",1750825524676,2.1792033,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750825524879,2.1792033,145.32,145.29,43.2203495]
["bitfinex-derivatives","SOLF0:USTF0",1750825525497,2.1792033,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750825526287,3.40817307,145.34,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750825530691,3.40817307,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750825532098,34.66,145.35,145.29,43.2203495]
["bitfinex-derivatives","SOLF0:USTF0",1750825533001,34.66,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750825540000,34.66,145.35,145.29,43.2203495]
["bitfinex-derivatives","SOLF0:USTF0",1750825541203,34.66,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750825543492,16.89290427,145.54,145.3,3.40817307]
["bitfinex-derivatives","SOLF0:USTF0",1750825543493,38.00817307,145.38,145.3,3.40817307]
["bitfinex-derivatives","SOLF0:USTF0",1750825543707,3.40817307,145.38,145.3,11.96852257]
["bitfinex-derivatives","SOLF0:USTF0",1750825544094,34.6,145.39,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750825545195,41.4751,145.39,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750825548307,34.6,145.39,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750825550808,41.475,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750825554212,2.17980154,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750825560423,34.6,145.41,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750825560714,2.17980154,145.4,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750825560919,2.17980154,145.4,145.34,10.74015104]
["bitfinex-derivatives","SOLF0:USTF0",1750825561112,2.17980154,145.38,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750825562520,2.17980154,145.39,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750825566725,34.6,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750825567031,2.17980154,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750825571028,34.6,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750825571226,2.17980154,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750825572025,34.6,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750825572224,2.17980154,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750825574128,36.77980154,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750825575225,34.6,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750825575628,2.17980154,145.42,145.38,10.74015104]
["bitfinex-derivatives","SOLF0:USTF0",1750825575827,2.17980154,145.42,145.39,2.17980154]
["bitfinex-derivatives","SOLF0:USTF0",1750825576026,2.17980154,145.43,145.39,2.17980154]
["bitfinex-derivatives","SOLF0:USTF0",1750825576231,2.17980154,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750825576629,34.52,145.44,145.41,2.17980154]
["bitfinex-derivatives","SOLF0:USTF0",1750825576830,34.52,145.44,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750825577727,11.10894262,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750825577920,2.17980154,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750825578430,34.52,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750825580628,628.54,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750825580825,628.54,145.5,145.43,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750825581031,635.4098,145.5,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750825581329,635.4098,145.5,145.43,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750825582132,4.8423746,145.49,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750825582333,635.4098,145.5,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750825583733,6.869,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750825583940,37.90104497,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750825584138,42.7513667,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750825584328,42.7513667,145.51,145.44,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825584527,39.35032173,145.51,145.44,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825584730,34.5,145.51,145.46,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825585134,4.85189745,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750825585443,39.35189745,145.54,145.48,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825585742,34.5,145.54,145.48,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825585944,34.5,145.54,145.49,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750825586139,9.10807447,145.56,145.49,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750825586337,42.75294242,145.57,145.5,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825586539,34.5,145.57,145.5,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825586742,34.5,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825587136,3.40104497,145.59,145.52,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825587544,3.40104497,145.59,145.53,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750825587942,34.5,145.6,145.54,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825588542,34.5,145.6,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750825588747,34.5,145.6,145.55,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750825588949,34.5,145.6,145.5,37.90104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825588950,3.40104497,145.57,145.5,37.90104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825589147,3.40104497,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750825589742,10.26754497,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750825593746,3.40104497,145.57,145.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750825594347,3.40104497,145.57,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750825595144,6.867,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750825596453,10.26774497,145.57,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750825598455,10.26774497,145.57,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750825604357,10.26774497,145.57,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750825605964,6.867,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750825607160,3.40104497,145.55,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750825607357,3.40104497,145.54,145.49,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750825608962,10.26894497,145.54,145.49,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750825609259,10.26894497,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750825610675,10.26894497,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825613273,3.40104497,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825615476,6.8676,145.55,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825625278,6.8683,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750825628585,4.94280919,145.52,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750825628881,6.8683,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750825630180,7.70701124,145.55,145.48,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825630390,4.94323228,145.54,145.48,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825630685,7.70718995,145.55,145.48,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825630876,4.93687032,145.54,145.48,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825631083,7.70718995,145.55,145.48,16.09516118]
["bitfinex-derivatives","SOLF0:USTF0",1750825631284,4.93733228,145.54,145.48,16.09516118]
["bitfinex-derivatives","SOLF0:USTF0",1750825631483,16.81388524,145.69,145.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750825631484,37.78104497,145.57,145.5,3.40104497]
["bitfinex-derivatives","SOLF0:USTF0",1750825631784,4.93781576,145.56,145.51,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750825631979,44.64774497,145.57,145.51,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750825632179,4.93957437,145.56,145.51,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750825632375,2.17416147,145.56,145.52,2.17416147]
["bitfinex-derivatives","SOLF0:USTF0",1750825632587,2.17416147,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750825632885,7.11370784,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750825633785,7.11716615,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750825634287,4.94300468,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750825634483,34.38,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825634682,39.32323966,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825636688,39.32377904,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825637086,4.94377904,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825639186,34.38,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750825639491,43.64753301,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750825640186,39.32370883,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750825642394,39.32095347,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750825644897,39.31936523,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750825646491,34.38,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750825646897,39.34119829,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750825647091,42.73837297,145.59,145.51,19.55891621]
["bitfinex-derivatives","SOLF0:USTF0",1750825647296,3.39717468,145.54,145.47,47.07411621]
["bitfinex-derivatives","SOLF0:USTF0",1750825647497,37.77717468,145.54,145.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750825647696,44.64537468,145.54,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750825648300,4.93429679,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750825648496,4.93429679,145.53,145.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750825648497,3.39717468,145.52,145.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750825648893,3.39717468,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825652100,8.3043537,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825653799,8.3043537,145.52,145.44,44.57007468]
["bitfinex-derivatives","SOLF0:USTF0",1750825654007,3.39717468,145.5,145.44,41.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750825654209,37.77717468,145.5,145.44,41.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750825654406,37.77717468,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750825655705,37.77717468,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750825658007,37.77717468,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750825662207,34.38,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750825662605,37.73717468,145.53,145.44,44.57007468]
["bitfinex-derivatives","SOLF0:USTF0",1750825663007,37.73717468,145.53,145.44,57.26419089]
["bitfinex-derivatives","SOLF0:USTF0",1750825663209,44.60577468,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825666114,34.34,145.54,145.48,3.39717468]
["bitfinex-derivatives","SOLF0:USTF0",1750825666308,37.73717468,145.55,145.49,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750825667222,44.60457468,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750825668321,44.60457468,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825670725,37.73717468,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825672711,34.34,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750825675226,4.90777763,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750825676926,46.11397763,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750825677122,46.11769294,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750825677320,41.2062,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750825677516,46.0959816,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750825679629,4.8897816,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750825680133,4.89011872,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750825682733,4.89947447,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750825685538,41.2062,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750825685728,4.89969844,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750825686942,45.47686407,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750825687131,4.90033298,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750825687734,34.34,145.58,145.5,5.76527468]
["bitfinex-derivatives","SOLF0:USTF0",1750825687926,4.90005282,145.57,145.5,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750825688131,4.90141302,145.56,145.5,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750825688343,2.17442913,145.55,145.51,2.17442913]
["bitfinex-derivatives","SOLF0:USTF0",1750825689353,2.17442913,145.55,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750825689745,2.17442913,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750825689746,13.94329058,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750825689946,2.17442913,145.53,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750825692342,11.77372296,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750825692547,6.8679,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750825692852,6.8679,145.54,145.45,12.79823753]
["bitfinex-derivatives","SOLF0:USTF0",1750825692853,6.8702,145.5,145.45,12.79823753]
["bitfinex-derivatives","SOLF0:USTF0",1750825693045,6.8702,145.5,145.43,17.44173753]
["bitfinex-derivatives","SOLF0:USTF0",1750825693248,3.39838205,145.49,145.43,17.44173753]
["bitfinex-derivatives","SOLF0:USTF0",1750825693949,3.39838205,145.49,145.43,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750825694154,37.69838205,145.49,145.43,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750825695053,37.69838205,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750825699558,37.69838205,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750825703560,6.875,145.54,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750825703769,6.875,145.54,145.45,11.94574999]
["bitfinex-derivatives","SOLF0:USTF0",1750825703770,42.56516381,145.53,145.45,11.94574999]
["bitfinex-derivatives","SOLF0:USTF0",1750825704064,4.86678176,145.52,145.45,11.94574999]
["bitfinex-derivatives","SOLF0:USTF0",1750825704267,37.69838205,145.53,145.47,3.39838205]
["bitfinex-derivatives","SOLF0:USTF0",1750825704460,42.56517591,145.53,145.48,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1750825705263,42.56517591,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825705465,37.69838205,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825707270,34.3,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825718179,37.69838205,145.53,145.48,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1750825718381,2.17585596,145.51,145.48,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1750825719283,2.17585596,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825720280,44.56810958,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825721074,42.58099403,145.53,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750825722486,39.18148445,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825722681,34.3,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825727894,10.26700958,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825728089,15.15088697,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825728795,15.1508872,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825729092,10.26700958,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825729905,3.39950958,145.55,145.48,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1750825730105,3.39950958,145.53,145.48,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1750825730306,10.26790958,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825737704,6.8688,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825737910,3.39950958,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825738407,10.26810958,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825739402,4.88407599,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825739597,10.26810958,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825739801,4.88407573,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825740005,10.26810958,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825740910,4.88461759,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825741210,10.26810958,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825741408,4.8858293,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825741603,10.26810958,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825741802,4.88579324,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825742003,10.26810958,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825742203,2.17563079,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825743511,2.17563079,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825748015,41.1286,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825748314,7.06901644,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825748513,2.17563079,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825748713,4.89531185,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825748913,4.89531208,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825751815,4.89355612,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825752213,2.17563079,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825754118,4.89743049,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825757717,4.89791413,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825760618,2.17563079,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825760821,4.89742884,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825763525,4.89773895,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825764517,34.22,145.57,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825764715,2.17563079,145.55,145.5,8.55225083]
["bitfinex-derivatives","SOLF0:USTF0",1750825764921,2.17563079,145.52,145.49,13.11865083]
["bitfinex-derivatives","SOLF0:USTF0",1750825765121,2.17563079,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750825766124,2.17563079,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750825766522,7.07265777,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750825766721,2.17563079,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750825767129,36.39563079,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825767328,41.29323134,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825769028,39.11760055,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825769331,39.11459155,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825769518,34.22,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825769723,39.11488857,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825772135,34.22,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825772333,39.1226451,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825776236,4.9026451,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825776436,4.28693378,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750825776637,9.19032153,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750825777828,9.18846409,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750825778035,4.90153031,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750825778433,7.0771611,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750825780635,34.22,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750825780835,43.41499177,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750825781341,39.12762183,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750825781539,4.90762183,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750825782435,2.17563079,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825782639,7.0804255,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825783538,641.4807,145.59,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825783847,2.17563079,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825784146,7.08046313,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825789445,7.08016732,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825792249,4.90353548,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825792445,7.07916627,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825796853,4.90353548,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825797153,7.07916627,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750825797356,7.07916627,145.57,145.53,2.17563079]
["bitfinex-derivatives","SOLF0:USTF0",1750825797652,2.17563079,145.54,145.49,6.74203079]
["bitfinex-derivatives","SOLF0:USTF0",1750825797850,2.17563079,145.53,145.49,6.74203079]
["bitfinex-derivatives","SOLF0:USTF0",1750825798051,2.17563079,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825798755,36.33563079,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825799555,34.16,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825799756,41.22338137,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825800755,41.22385834,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825801547,36.33563079,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825803659,41.21447136,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825805159,36.33563079,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825809257,2.17563079,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750825809557,36.35563079,145.58,145.53,2.17563079]
["bitfinex-derivatives","SOLF0:USTF0",1750825809765,4.87896538,145.57,145.53,2.17563079]
["bitfinex-derivatives","SOLF0:USTF0",1750825809963,36.35563079,145.58,145.53,2.17563079]
["bitfinex-derivatives","SOLF0:USTF0",1750825810165,4.87837911,145.57,145.53,2.17563079]
["bitfinex-derivatives","SOLF0:USTF0",1750825810363,36.35563079,145.58,145.53,2.17563079]
["bitfinex-derivatives","SOLF0:USTF0",1750825810567,4.87837902,145.57,145.53,2.17563079]
["bitfinex-derivatives","SOLF0:USTF0",1750825810768,36.35563079,145.58,145.53,2.17563079]
["bitfinex-derivatives","SOLF0:USTF0",1750825811067,4.87839049,145.57,145.53,2.17563079]
["bitfinex-derivatives","SOLF0:USTF0",1750825811268,36.35563079,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750825811564,45.51583154,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750825812267,45.5160505,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750825815065,40.63826956,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750825815268,45.51607784,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750825816071,177.95607784,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750825816276,45.51607784,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750825816475,177.95607784,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750825816664,45.51607784,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750825818068,45.53701516,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750825818574,45.53731834,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750825819872,177.97731834,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750825820880,177.9776954,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750825821384,177.9776954,145.58,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750825821572,7.06423412,145.57,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750825822078,7.06423412,145.57,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750825822280,166.62,145.58,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750825822281,2.17563079,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750825825880,2.17563079,145.55,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750825826193,7.06720802,145.54,145.49,6.74203079]
["bitfinex-derivatives","SOLF0:USTF0",1750825826385,7.06720802,145.54,145.49,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750825826386,2.17563079,145.52,145.49,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750825826980,2.17563079,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750825830088,7.06717423,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825830482,2.17563079,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825830688,36.29563079,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825830985,41.18671699,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825832780,41.18665288,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825835489,41.17574913,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825837485,41.17565072,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825841391,41.18128065,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825844189,41.18171412,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825854497,39.00608333,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825855504,39.00408766,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825855891,34.12,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825856793,39.00506626,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825859704,4.88506626,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825861008,2.17563079,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825861197,4.88837661,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825863510,7.0640074,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825863694,2.17563079,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825863900,2.17563079,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825866609,7.07374283,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825866809,7.0737425,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825870315,11.37232765,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825872507,7.07095169,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825872714,11.36954496,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825874516,7.07095169,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825875016,11.36957975,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825875313,7.07095169,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825875514,11.36959804,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825878218,7.07096854,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825878521,9.19998726,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825880125,4.89853927,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750825881224,34.08,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825881425,38.98074292,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825884025,38.98049677,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825886927,38.9883226,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825890332,34.08,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825890628,38.98404662,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825891227,41.15967741,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825891438,45.46267747,145.54,145.49,19.54026832]
["bitfinex-derivatives","SOLF0:USTF0",1750825891733,7.07967741,145.53,145.49,19.54026832]
["bitfinex-derivatives","SOLF0:USTF0",1750825891933,2.17563079,145.53,145.49,19.54026832]
["bitfinex-derivatives","SOLF0:USTF0",1750825892234,2.17563079,145.53,145.49,6.74203079]
["bitfinex-derivatives","SOLF0:USTF0",1750825892633,2.17517877,145.53,145.49,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750825893136,2.17517877,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825893336,7.07339281,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825895643,2.17517877,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825895844,7.07167003,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825897350,4.89649126,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750825897847,34.08,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825898033,38.97669824,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825898540,34.08,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825898744,38.97673584,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825901447,38.97067338,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750825904152,43.26823956,145.54,145.49,17.36463753]
["bitfinex-derivatives","SOLF0:USTF0",1750825904452,2.17649573,145.5,145.46,12.79823753]
["bitfinex-derivatives","SOLF0:USTF0",1750825904751,2.17649573,145.48,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750825906151,6.91654477,145.48,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750825907151,2.17649573,145.48,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750825907646,36.21649573,145.5,145.46,2.17649573]
["bitfinex-derivatives","SOLF0:USTF0",1750825908250,36.21649573,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750825908445,40.95229993,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750825909952,40.95185513,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750825910256,36.21649573,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750825911454,34.04,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750825911648,2.17649573,145.51,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750825917761,40.8488,145.53,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750825917956,2.17649573,145.51,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750825920862,2.17649573,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750825921861,2.17649573,145.51,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750825923969,9.04589573,145.51,145.46,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1750825924258,2.17649573,145.49,145.45,49.83040546]
["bitfinex-derivatives","SOLF0:USTF0",1750825924462,6.87,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750825924656,2.17649573,145.48,145.44,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750825924859,2.17649573,145.47,145.44,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750825925461,2.17649573,145.47,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750825926369,2.17649573,145.47,145.44,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750825926370,2.17649573,145.48,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750825926564,33.98,145.49,145.45,2.17649573]
["bitfinex-derivatives","SOLF0:USTF0",1750825926771,33.98,145.49,145.46,2.17649573]
["bitfinex-derivatives","SOLF0:USTF0",1750825926969,36.15649573,145.49,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750825927173,2.17649573,145.48,145.44,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750825927562,2.17649573,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750825928569,2.17649573,145.48,145.44,13.3454121]
["bitfinex-derivatives","SOLF0:USTF0",1750825928869,2.17649573,145.46,145.44,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750825929257,2.17649573,145.45,145.43,8.5539121]
["bitfinex-derivatives","SOLF0:USTF0",1750825929460,2.17649573,145.45,145.42,42.5939121]
["bitfinex-derivatives","SOLF0:USTF0",1750825929659,2.17649573,145.46,145.42,44.77040783]
["bitfinex-derivatives","SOLF0:USTF0",1750825930577,2.17649573,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750825930867,2.17649573,145.45,145.42,8.5539121]
["bitfinex-derivatives","SOLF0:USTF0",1750825931062,2.17649573,145.44,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750825932371,2.17649573,145.44,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750825933268,2.17649573,145.46,145.42,10.73040783]
["bitfinex-derivatives","SOLF0:USTF0",1750825933469,2.17649573,145.47,145.42,10.73040783]
["bitfinex-derivatives","SOLF0:USTF0",1750825933668,2.17649573,145.46,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750825935971,2.17649573,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750825936366,2.17649573,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750825936566,2.17649573,145.48,145.44,2.17649573]
["bitfinex-derivatives","SOLF0:USTF0",1750825936865,2.17649573,145.48,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750825938175,2.17649573,145.48,145.43,13.16230783]
["bitfinex-derivatives","SOLF0:USTF0",1750825938472,2.17649573,145.47,145.43,13.16230783]
["bitfinex-derivatives","SOLF0:USTF0",1750825939272,2.17649573,145.47,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750825940961,2.17649573,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750825941167,2.17649573,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750825942490,50.22486967,145.49,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750825942772,2.17649573,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750825943577,2.17649573,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750825945787,2.17649573,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750825949579,2.17649573,145.48,145.43,13.16230783]
["bitfinex-derivatives","SOLF0:USTF0",1750825949777,2.17649573,145.48,145.44,10.73040783]
["bitfinex-derivatives","SOLF0:USTF0",1750825950780,2.17649573,145.48,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750825956784,2.17649573,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750825959582,36.13649494,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750825959885,2.17649494,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750825961890,2.17649494,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750825962895,2.17649494,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750825963597,36.13649494,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750825964501,36.13609996,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750825965594,36.13609996,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750825967197,2.17609996,145.49,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750825978611,11.55796006,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750825978908,2.17609996,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750825984118,2.17609996,145.48,145.46,8.5539121]
["bitfinex-derivatives","SOLF0:USTF0",1750825984310,2.17609996,145.47,145.45,8.5539121]
["bitfinex-derivatives","SOLF0:USTF0",1750825984509,2.17609996,145.46,145.45,8.5539121]
["bitfinex-derivatives","SOLF0:USTF0",1750825984916,45.47365713,145.46,145.43,8.5539121]
["bitfinex-derivatives","SOLF0:USTF0",1750825985117,45.47365713,145.46,145.4,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750825985118,2.17609996,145.44,145.42,8.5539121]
["bitfinex-derivatives","SOLF0:USTF0",1750825985317,2.17609996,145.43,145.42,8.5539121]
["bitfinex-derivatives","SOLF0:USTF0",1750825985720,2.17609996,145.43,145.41,8.5539121]
["bitfinex-derivatives","SOLF0:USTF0",1750825986122,2.17609996,145.43,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750825986915,2.17609996,145.43,145.41,15.4277121]
["bitfinex-derivatives","SOLF0:USTF0",1750825987115,2.17609996,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750825987315,2.17609996,145.42,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750825990722,2.17609996,145.42,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750825990923,2.17609996,145.41,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750825995026,2.17609996,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750825997221,2.17609996,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750825997418,2.17609996,145.4,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750825997725,2.17609996,145.4,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750825997916,2.17609996,145.39,145.36,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750825998120,2.17609996,145.38,145.36,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750825998515,2.17609996,145.39,145.36,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750825998720,2.17609996,145.4,145.36,9.01649996]
["bitfinex-derivatives","SOLF0:USTF0",1750825999242,2.17609996,145.4,145.37,2.17609996]
["bitfinex-derivatives","SOLF0:USTF0",1750826000230,2.17609996,145.4,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750826000825,2.17609996,145.41,145.37,2.17609996]
["bitfinex-derivatives","SOLF0:USTF0",1750826001224,2.17609996,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750826002231,2.17609996,145.41,145.36,9.01649996]
["bitfinex-derivatives","SOLF0:USTF0",1750826002722,2.17609996,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750826003330,2.17609996,145.41,145.36,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750826003529,2.17609996,145.38,145.34,36.09609996]
["bitfinex-derivatives","SOLF0:USTF0",1750826003730,2.17609996,145.37,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750826004429,2.17609996,145.37,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750826004621,2.17609996,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750826005428,2.17609996,145.36,145.31,49.3929121]
["bitfinex-derivatives","SOLF0:USTF0",1750826005731,2.17609996,145.33,145.31,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750826005930,33.9,145.38,145.31,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750826006132,2.17609996,145.33,145.31,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750826006432,3.40770224,145.35,145.31,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750826006632,33.9,145.34,145.28,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750826007023,3.40770224,145.33,145.27,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750826007933,3.40770224,145.31,145.23,9.75161994]
["bitfinex-derivatives","SOLF0:USTF0",1750826008237,33.9,145.3,145.23,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750826008727,33.9,145.3,145.23,10.40210224]
["bitfinex-derivatives","SOLF0:USTF0",1750826008929,33.9,145.3,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750826009424,33.9,145.3,145.23,10.40210224]
["bitfinex-derivatives","SOLF0:USTF0",1750826010333,33.9,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826010627,33.9,145.3,145.23,10.40210224]
["bitfinex-derivatives","SOLF0:USTF0",1750826010830,37.30770224,145.33,145.25,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826011336,37.30770224,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750826012524,37.30770224,145.33,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750826014235,37.30770224,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750826014539,37.30770224,145.33,145.25,65.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826014731,3.40770224,145.31,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750826016939,44.18570224,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750826017126,37.30770224,145.33,145.25,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826018040,37.30770224,145.33,145.27,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826018436,33.9,145.33,145.27,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826018840,33.9,145.33,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750826020043,37.32770224,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750826024445,37.32770224,145.35,145.28,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750826024649,3.40770224,145.32,145.28,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750826024848,3.40770224,145.32,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750826026438,3.40770224,145.3,145.22,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750826026643,3.40770224,145.28,145.22,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750826026844,37.32770224,145.28,145.22,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750826027044,37.32770224,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750826028151,6.8807,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750826028346,3.40770224,145.26,145.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750826028546,3.40770224,145.26,145.2,36.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750826028748,3.40770224,145.26,145.2,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750826028949,3.40770224,145.26,145.2,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750826029140,3.40770224,145.24,145.2,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750826029343,37.30770224,145.24,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750826029954,44.18980224,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750826030353,37.30770224,145.24,145.17,38.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750826030656,33.9,145.24,145.18,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826031160,33.9,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750826035477,33.9,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750826035651,33.9,145.24,145.18,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826036152,40.7821,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750826038868,3.40770224,145.23,145.16,63.78692476]
["bitfinex-derivatives","SOLF0:USTF0",1750826039165,33.9,145.24,145.12,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826039466,3.40770224,145.21,145.14,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826039970,10.29120224,145.21,145.14,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826040173,3.40770224,145.21,145.14,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826040562,40.8042,145.2,145.14,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826041269,40.8042,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750826043070,33.92,145.2,145.14,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826043264,33.92,145.2,145.14,37.32770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826044070,33.92,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750826048068,33.92,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750826050078,37.32770224,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750826052585,33.92,145.2,145.12,9.75256878]
["bitfinex-derivatives","SOLF0:USTF0",1750826052786,37.32770224,145.2,145.11,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750826053086,3.40770224,145.17,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750826053290,3.40770224,145.17,145.11,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750826053679,10.29310224,145.17,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750826054183,6.8863,145.16,145.11,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750826054368,3.40770224,145.15,145.09,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750826055381,10.29420224,145.15,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750826055794,3.40770224,145.15,145.09,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750826055978,35.56,145.16,145.09,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750826056490,42.446,145.16,145.09,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750826056876,35.56,145.16,145.09,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750826057587,3.40770224,145.17,145.1,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826057786,38.96770224,145.19,145.1,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826058086,6.885,145.18,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750826060095,6.885,145.18,145.1,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826061189,6.885,145.18,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750826064693,6.885,145.18,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750826065195,45.85230224,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750826070592,35.56,145.19,145.12,38.96770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826070806,35.56,145.19,145.13,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1750826071195,35.56,145.19,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750826071494,35.56,145.19,145.14,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750826071997,35.56,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750826072198,10.29150224,145.21,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750826073304,4.5214537,145.22,145.14,5.74350224]
["bitfinex-derivatives","SOLF0:USTF0",1750826073495,35.56,145.22,145.14,5.74350224]
["bitfinex-derivatives","SOLF0:USTF0",1750826073687,35.56,145.22,145.14,76.24282269]
["bitfinex-derivatives","SOLF0:USTF0",1750826074396,35.56,145.22,145.14,67.74350224]
["bitfinex-derivatives","SOLF0:USTF0",1750826074990,35.56,145.22,145.16,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826075998,35.56,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750826078298,35.56,145.22,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750826082007,35.56,145.22,145.16,38.96770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826082008,45.84950224,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750826083202,38.96770224,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750826083408,38.96770224,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750826083815,6.8823,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750826085104,6.8823,145.24,145.16,38.96770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826085302,10.29000224,145.24,145.16,38.96770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826086208,10.29000224,145.24,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750826088211,10.29000224,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750826090519,10.29000224,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750826092920,3.40770224,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750826093419,35.56,145.25,145.18,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826093814,35.56,145.25,145.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750826094316,35.56,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750826096915,10.28890224,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750826097311,10.28890224,145.26,145.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750826098117,10.28890224,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750826098925,10.28890224,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750826099319,3.40770224,145.26,145.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750826099527,3.40770224,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750826100225,3.40770224,145.26,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750826101236,3.40770224,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750826101839,3.40770224,145.26,145.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750826102034,3.40770224,145.22,145.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750826102540,35.22,145.23,145.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750826103035,35.22,145.23,145.17,3.40770224]
["bitfinex-derivatives","SOLF0:USTF0",1750826103244,35.22,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750826105335,35.22,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750826105543,3.40770224,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750826106136,3.40770224,145.22,145.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750826106735,10.29090224,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750826107542,10.29090224,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750826109334,3.40770224,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750826111145,45.51040224,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750826111941,6.8831,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750826112141,11.35031386,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750826112357,10.29140224,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750826115242,6.8841,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750826115438,3.40770224,145.21,145.15,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750826115833,6.8842,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750826116847,10.29140224,145.21,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750826117351,3.40770224,145.21,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750826118049,6.884,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750826118253,38.28770224,145.19,145.14,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750826118765,45.17240224,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750826119250,45.17240224,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750826119452,6.885,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750826119855,38.28770224,145.19,145.14,17.70514301]
["bitfinex-derivatives","SOLF0:USTF0",1750826120052,38.28770224,145.19,145.14,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750826120652,6.8859,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750826123958,10.29320224,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750826124659,6.8859,145.16,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750826128564,6.8859,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750826128764,10.29330224,145.17,145.1,51.57694525]
["bitfinex-derivatives","SOLF0:USTF0",1750826128966,10.29330224,145.17,145.11,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826129156,10.29330224,145.17,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750826131562,3.40770224,145.17,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750826131763,3.40770224,145.17,145.1,48.16924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826131953,6.886,145.16,145.1,48.16924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826132770,6.886,145.16,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750826133263,6.886,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750826138272,9.07215659,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750826140579,2.18615659,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750826142974,9.07215659,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750826143166,6.8866,145.15,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750826143772,9.07225659,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750826146675,2.18615659,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750826148776,2.18615659,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750826149980,2.18615659,145.16,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750826153882,2.18615659,145.16,145.12,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826154072,2.18615659,145.14,145.11,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826154475,2.18615659,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750826154774,2.18654188,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750826155980,2.18654188,145.15,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750826159382,2.18654188,145.15,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750826159974,2.18654188,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750826160876,2.18654188,145.16,145.12,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826161074,2.18654188,145.14,145.12,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826161887,2.18654188,145.14,145.12,15.46664301]
["bitfinex-derivatives","SOLF0:USTF0",1750826162084,2.18654188,145.14,145.12,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826162690,36.92654188,145.15,145.12,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826164192,36.92654188,145.15,145.13,15.46614301]
["bitfinex-derivatives","SOLF0:USTF0",1750826165391,2.18654188,145.14,145.13,15.46614301]
["bitfinex-derivatives","SOLF0:USTF0",1750826169392,2.18654188,145.14,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750826169889,2.18654188,145.14,145.13,15.46614301]
["bitfinex-derivatives","SOLF0:USTF0",1750826170892,36.92654188,145.15,145.13,15.46614301]
["bitfinex-derivatives","SOLF0:USTF0",1750826171190,36.92654188,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750826176506,41.33436782,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750826176891,36.92654188,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750826186899,36.92622652,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750826187508,2.18622652,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750826188911,2.18622652,145.15,145.13,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826189217,2.18704263,145.14,145.12,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826189819,34.42,145.17,145.12,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826190017,2.18704263,145.15,145.12,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826190233,2.18704263,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750826190519,6.59414679,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750826191713,6.59414679,145.15,145.12,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826191917,2.18704263,145.13,145.11,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826192923,2.18704263,145.13,145.11,15.46724301]
["bitfinex-derivatives","SOLF0:USTF0",1750826193830,2.18704263,145.12,145.11,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826194011,2.18704263,145.12,145.1,15.46774301]
["bitfinex-derivatives","SOLF0:USTF0",1750826194212,2.18704263,145.11,145.1,15.46774301]
["bitfinex-derivatives","SOLF0:USTF0",1750826194519,2.18746969,145.11,145.1,15.46774301]
["bitfinex-derivatives","SOLF0:USTF0",1750826194725,2.18746969,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750826195033,2.18746969,145.11,145.09,15.46824301]
["bitfinex-derivatives","SOLF0:USTF0",1750826195722,2.18746969,145.1,145.09,15.46824301]
["bitfinex-derivatives","SOLF0:USTF0",1750826197314,2.18746969,145.1,145.09,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826197524,2.18746969,145.1,145.08,15.46864301]
["bitfinex-derivatives","SOLF0:USTF0",1750826198834,2.18746969,145.09,145.08,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826199529,2.18746969,145.09,145.07,15.46924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826199730,2.18746969,145.08,145.07,15.46924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826199925,2.18746969,145.08,145.07,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826200130,2.18746969,145.08,145.06,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826200330,2.18746969,145.07,145.06,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826200549,34.44,145.09,145.04,12.79823753]
["bitfinex-derivatives","SOLF0:USTF0",1750826200550,6.8899,145.08,145.05,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826200734,2.18746969,145.06,145.05,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826200932,2.18746969,145.07,145.05,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826201134,2.18746969,145.06,145.04,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826201329,2.18746969,145.06,145.02,47.23823753]
["bitfinex-derivatives","SOLF0:USTF0",1750826201330,2.18746969,145.05,145.02,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826201524,2.18746969,145.03,145.0,20.28764301]
["bitfinex-derivatives","SOLF0:USTF0",1750826201833,2.18746969,145.02,145.0,20.28764301]
["bitfinex-derivatives","SOLF0:USTF0",1750826202236,2.18746969,145.01,145.0,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826202430,2.18746969,145.01,144.99,14.24240421]
["bitfinex-derivatives","SOLF0:USTF0",1750826202831,6.8918,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750826203136,6.8918,145.04,144.99,14.24240421]
["bitfinex-derivatives","SOLF0:USTF0",1750826203137,2.18746969,145.02,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826203329,2.18746969,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750826204133,2.18746969,145.01,144.99,12.5567612]
["bitfinex-derivatives","SOLF0:USTF0",1750826204436,2.18746969,145.0,144.99,12.5567612]
["bitfinex-derivatives","SOLF0:USTF0",1750826205026,2.18746969,145.0,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826206140,6.8927,145.02,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826206440,2.18746969,145.0,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826207144,2.18746969,145.01,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826207533,2.18746969,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750826210942,2.18746969,145.02,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750826211538,2.18746969,145.03,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826213439,34.44,145.05,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750826213644,2.18746969,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750826214445,2.18746969,145.04,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750826214641,2.18746969,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750826215146,34.44,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750826215446,2.18746969,145.04,144.99,7.8788612]
["bitfinex-derivatives","SOLF0:USTF0",1750826215645,2.18746969,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750826217158,6.8918,145.04,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750826217343,2.18746969,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750826217746,2.18746969,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750826218650,34.44,145.05,145.0,2.18746969]
["bitfinex-derivatives","SOLF0:USTF0",1750826218852,2.18746969,145.04,145.0,2.18746969]
["bitfinex-derivatives","SOLF0:USTF0",1750826219151,2.18746969,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750826220154,2.18746969,145.04,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750826220353,44.75293798,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750826220650,39.00173798,145.06,145.0,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750826220854,3.42173798,145.06,145.0,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750826221052,3.42173798,145.06,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750826223054,10.31243798,145.06,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750826223953,6.8911,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750826224251,3.42173798,145.04,145.0,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750826224458,3.42173798,145.04,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826230851,3.42173798,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750826231446,6.8908,145.06,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750826231652,3.42173798,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750826232058,10.31283798,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750826232259,10.31283798,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750826233069,3.42173798,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750826234660,10.31403798,145.03,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826235462,10.31403798,145.03,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750826236164,10.31403798,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750826236567,3.42173798,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750826236767,3.42173798,145.05,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750826237665,10.31303798,145.05,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750826240067,3.42173798,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750826241961,3.42173798,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750826241962,10.31283798,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750826242370,2.18986872,145.03,144.99,14.24240421]
["bitfinex-derivatives","SOLF0:USTF0",1750826242569,2.18986872,145.02,144.99,14.24240421]
["bitfinex-derivatives","SOLF0:USTF0",1750826242868,6.8916,145.04,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750826243171,2.18986872,145.03,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750826244169,2.18986872,145.02,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750826246572,6.892,145.03,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750826246772,2.18986872,145.02,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750826247275,2.18986872,145.03,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750826249375,2.18986872,145.02,145.0,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826249571,2.18986872,145.01,144.99,21.13580421]
["bitfinex-derivatives","SOLF0:USTF0",1750826250866,6.8929,145.02,144.99,21.13580421]
["bitfinex-derivatives","SOLF0:USTF0",1750826251073,2.18986872,145.01,144.99,21.13580421]
["bitfinex-derivatives","SOLF0:USTF0",1750826251874,6.893,145.01,144.99,21.13580421]
["bitfinex-derivatives","SOLF0:USTF0",1750826252073,2.18986872,145.0,144.99,12.5565612]
["bitfinex-derivatives","SOLF0:USTF0",1750826252679,6.893,145.01,144.99,12.5565612]
["bitfinex-derivatives","SOLF0:USTF0",1750826252875,2.18986872,145.0,144.99,12.5565612]
["bitfinex-derivatives","SOLF0:USTF0",1750826253179,6.893,145.01,144.99,12.5565612]
["bitfinex-derivatives","SOLF0:USTF0",1750826253379,2.18986872,145.0,144.99,12.5565612]
["bitfinex-derivatives","SOLF0:USTF0",1750826253772,2.18986872,145.01,144.99,12.5565612]
["bitfinex-derivatives","SOLF0:USTF0",1750826255289,2.18986872,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750826255476,2.18986872,145.01,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826256080,2.18986872,145.01,144.99,12.5567612]
["bitfinex-derivatives","SOLF0:USTF0",1750826256381,37.72986872,145.03,144.99,7.85302992]
["bitfinex-derivatives","SOLF0:USTF0",1750826256580,37.72986872,145.03,145.0,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826256781,37.72986872,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750826256972,35.54,145.06,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750826257175,2.18986872,145.04,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750826257374,2.18986872,145.03,144.99,14.24240421]
["bitfinex-derivatives","SOLF0:USTF0",1750826257679,2.18986872,145.03,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826257878,2.18986872,145.03,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750826258479,2.18986872,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750826258779,2.18986872,145.03,144.99,16.43227293]
["bitfinex-derivatives","SOLF0:USTF0",1750826258780,6.8919,145.04,144.99,16.43227293]
["bitfinex-derivatives","SOLF0:USTF0",1750826258976,2.18986872,145.03,144.99,16.43227293]
["bitfinex-derivatives","SOLF0:USTF0",1750826259884,2.18986872,145.03,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750826260490,2.18986872,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750826262684,2.18986872,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750826263385,2.18986872,145.03,145.0,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826263775,42.4309,145.06,145.0,10.76911173]
["bitfinex-derivatives","SOLF0:USTF0",1750826263973,6.59235413,145.05,145.0,10.76911173]
["bitfinex-derivatives","SOLF0:USTF0",1750826264178,2.18986872,145.05,145.01,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826264476,2.18986872,145.04,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750826265084,2.18986872,145.03,145.0,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826266185,2.18986872,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750826267182,9.08216872,145.03,145.0,15.47244301]
["bitfinex-derivatives","SOLF0:USTF0",1750826267382,2.18986872,145.02,145.0,15.47244301]
["bitfinex-derivatives","SOLF0:USTF0",1750826267687,2.18986872,145.01,145.0,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826267882,2.18986872,145.01,144.99,14.24240421]
["bitfinex-derivatives","SOLF0:USTF0",1750826268192,2.18986872,145.01,144.99,21.13600421]
["bitfinex-derivatives","SOLF0:USTF0",1750826270385,2.18986872,145.01,144.99,12.5567612]
["bitfinex-derivatives","SOLF0:USTF0",1750826271088,35.28,145.02,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826271289,2.18986872,145.0,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826274187,9.08326872,145.0,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826276486,2.18986872,145.0,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826276691,35.28,145.02,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826276692,37.46986872,145.02,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826277186,37.46986872,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750826277693,37.46986872,145.02,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826277990,37.46986872,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750826279385,35.28,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750826283293,38.70178221,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750826283594,43.10009006,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750826284295,39.67830785,145.05,145.0,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826284487,3.42178221,145.03,144.99,14.24240421]
["bitfinex-derivatives","SOLF0:USTF0",1750826285093,3.42178221,145.03,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750826286406,10.31378221,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750826290893,4.39060412,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750826291093,10.31378221,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750826293796,11.27449161,145.02,144.99,12.5568612]
["bitfinex-derivatives","SOLF0:USTF0",1750826294094,6.8925,145.02,144.99,12.5568612]
["bitfinex-derivatives","SOLF0:USTF0",1750826295793,6.8931,145.01,144.99,12.5568612]
["bitfinex-derivatives","SOLF0:USTF0",1750826295998,10.31488221,145.01,144.99,12.5568612]
["bitfinex-derivatives","SOLF0:USTF0",1750826296197,45.59488221,145.01,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826298097,6.8934,145.0,144.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750826298802,6.8944,144.98,144.96,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826301298,38.70178221,145.01,144.96,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826301994,45.59488221,145.01,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750826302694,35.28,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750826302908,46.37448221,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750826303088,39.48178221,145.02,144.97,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826303284,39.48178221,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750826303691,39.48178221,145.02,144.98,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826303892,36.06,145.02,144.98,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826304098,3.42178221,145.01,144.98,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826304291,10.31478221,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750826305695,42.9528,145.02,144.97,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826305902,36.06,145.02,144.99,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826306198,3.42178221,145.04,144.99,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826306387,3.42178221,145.04,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826306787,42.9513,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826306994,42.9513,145.05,145.0,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826306995,36.06,145.05,145.0,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826308308,36.06,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750826308506,36.06,145.05,145.0,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826308706,36.06,145.05,145.01,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826308903,36.06,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750826310507,36.06,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750826310508,42.9511,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750826311096,36.06,145.05,145.01,15.47194301]
["bitfinex-derivatives","SOLF0:USTF0",1750826311303,36.06,145.05,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750826311703,36.06,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826312007,36.06,145.05,145.01,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826312222,36.06,145.05,145.0,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826312505,36.06,145.05,145.01,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826312806,6.8918,145.04,145.01,15.47184301]
["bitfinex-derivatives","SOLF0:USTF0",1750826313410,6.8918,145.04,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750826313906,6.8925,145.02,145.0,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826314106,6.8925,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750826314311,3.42178221,145.04,144.98,10.94714301]
["bitfinex-derivatives","SOLF0:USTF0",1750826314502,3.42178221,145.04,144.98,17.84134301]
["bitfinex-derivatives","SOLF0:USTF0",1750826314812,4.85644425,145.03,144.98,17.84134301]
["bitfinex-derivatives","SOLF0:USTF0",1750826315012,3.42178221,145.04,144.98,17.84134301]
["bitfinex-derivatives","SOLF0:USTF0",1750826315212,6.8929,145.02,144.98,17.84134301]
["bitfinex-derivatives","SOLF0:USTF0",1750826316111,6.893,145.01,144.98,17.84134301]
["bitfinex-derivatives","SOLF0:USTF0",1750826317605,6.8927,145.02,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750826319415,3.42178221,145.02,144.98,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826319717,7.79949061,145.02,144.97,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826319915,3.42178221,145.02,144.97,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826320519,3.42178221,145.0,144.96,15.47434301]
["bitfinex-derivatives","SOLF0:USTF0",1750826320709,39.46178221,145.0,144.96,15.47434301]
["bitfinex-derivatives","SOLF0:USTF0",1750826320910,39.46178221,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750826321517,46.35548221,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750826322415,6.8941,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750826323216,46.35538221,145.0,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750826323413,39.46178221,145.0,144.96,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826323618,39.46178221,145.0,144.95,15.47484301]
["bitfinex-derivatives","SOLF0:USTF0",1750826325213,39.46178221,145.0,144.95,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826325214,10.31638221,144.98,144.95,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826326114,10.31638221,144.98,144.95,15.47474301]
["bitfinex-derivatives","SOLF0:USTF0",1750826326515,10.31638221,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750826327019,6.8946,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750826327322,10.31588221,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750826328017,6.8941,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750826331225,3.42178221,144.98,144.94,15.47534301]
["bitfinex-derivatives","SOLF0:USTF0",1750826331527,3.42178221,144.98,144.93,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826333319,3.42178221,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750826333520,3.42178221,144.99,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750826333725,10.31598221,144.99,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750826334427,10.31598221,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750826337531,36.04,145.0,144.96,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826339035,36.04,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750826339232,10.31458221,145.02,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750826340130,3.42280293,145.01,144.96,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826340434,3.42280293,145.01,144.95,13.16844301]
["bitfinex-derivatives","SOLF0:USTF0",1750826340938,10.31600293,145.01,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750826341731,6.8935,145.0,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750826342030,3.42280293,145.01,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750826342237,46.89520293,145.03,144.97,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826343334,46.89520293,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750826344032,46.89520293,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750826344938,36.58,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750826349539,36.58,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750826350137,10.31238541,145.07,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750826350335,46.87238541,145.07,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750826351443,39.98208541,145.07,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750826351841,39.98208541,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750826353341,46.87218541,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750826353642,39.98208541,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750826354938,36.56,145.1,145.02,48.56132842]
["bitfinex-derivatives","SOLF0:USTF0",1750826355133,36.56,145.1,145.03,8.57924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826355440,36.56,145.1,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750826355740,36.56,145.1,145.05,3.42208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826356150,36.56,145.13,145.07,3.42208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826356342,36.56,145.13,145.09,3.42208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826356542,598.94208541,145.15,145.06,45.13924301]
["bitfinex-derivatives","SOLF0:USTF0",1750826356744,3.42208541,145.13,145.06,39.98208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826357246,3.42208541,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750826357448,6.8872,145.14,145.08,3.42208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826357641,605.82868541,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750826358247,3.42208541,145.15,145.08,3.42208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826358650,6.8871,145.14,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750826358852,6.8871,145.14,145.08,3.42208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826359847,10.30848541,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750826360045,3.42208541,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750826360442,6.8864,145.15,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750826360854,6.8869,145.14,145.08,3.42208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826361051,10.30898541,145.14,145.08,3.42208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826361252,3.42208541,145.14,145.06,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750826361448,3.42208541,145.14,145.06,39.98208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826361648,6.8874,145.13,145.06,39.98208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826361850,3.42208541,145.14,145.06,39.98208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826362252,10.30908541,145.14,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750826364459,4.5708,145.21,145.12,3.42208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826364647,3.42208541,145.19,145.12,8.17698541]
["bitfinex-derivatives","SOLF0:USTF0",1750826364852,3.42208541,145.2,145.13,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750826365862,3.42208541,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750826367162,10.30618541,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750826367460,3.42208541,145.19,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750826367660,3.42208541,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750826368364,10.30688541,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750826368665,10.30688541,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750826368861,36.0,145.21,145.12,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750826368862,3.42208541,145.17,145.12,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750826369267,3.42208541,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750826369661,39.42208541,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750826370166,46.30768541,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750826370366,3.42208541,145.15,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750826375768,10.30838541,145.15,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750826375970,10.30838541,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750826376668,6.8863,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750826376970,10.30838541,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750826379565,6.8868,145.14,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750826380866,36.0,145.17,145.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750826380867,3.42208541,145.13,145.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750826381373,10.30958541,145.13,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750826381865,10.30958541,145.13,145.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750826383476,10.30958541,145.13,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750826384172,6.8878,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750826384374,3.42208541,145.11,145.07,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750826384781,3.42208541,145.11,145.07,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1750826385073,6.8887,145.1,145.07,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750826386572,10.31138541,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750826386774,3.42208541,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750826386967,3.42208541,145.09,145.03,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750826387167,39.42208541,145.09,145.03,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750826388178,3.42208541,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750826391477,3.42208541,145.07,145.03,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750826391668,3.42208541,145.07,145.02,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750826393368,3.42208541,145.05,145.0,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750826393571,38.86208541,145.05,144.99,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750826393973,6.8918,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750826394472,45.75338541,145.05,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750826395580,38.86208541,145.05,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750826397173,45.75318541,145.05,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750826399181,6.886,145.08,144.99,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750826399182,35.44,145.08,145.0,3.42208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826399679,35.44,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750826399975,35.44,145.08,145.0,3.42208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826400380,35.44,145.08,145.01,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826400771,35.44,145.08,145.02,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750826401083,35.44,145.08,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750826401880,35.44,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750826402785,35.44,145.08,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750826406277,35.44,145.08,145.02,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750826406785,35.44,145.08,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750826408287,35.44,145.08,145.02,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750826408883,35.44,145.08,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750826417685,35.44,145.08,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750826417986,38.86208541,145.11,145.03,11.96204793]
["bitfinex-derivatives","SOLF0:USTF0",1750826419090,38.86208541,145.11,145.04,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826419298,35.44,145.11,145.04,10.96076252]
["bitfinex-derivatives","SOLF0:USTF0",1750826419889,35.44,145.11,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750826420895,38.44208541,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750826422788,35.02,145.12,145.06,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826422994,3.42208541,145.14,145.07,3.42208541]
["bitfinex-derivatives","SOLF0:USTF0",1750826423293,8.29544732,145.14,145.07,8.11828541]
["bitfinex-derivatives","SOLF0:USTF0",1750826424194,15.18174732,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750826425786,8.29544732,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750826426087,8.30657333,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750826427486,3.42208541,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750826431397,3.42208541,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750826432409,10.30838541,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750826434405,3.42208541,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750826436101,10.30948541,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750826436502,10.30948541,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750826438402,6.8878,145.11,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750826438707,3.42208541,145.1,145.06,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826438900,10.31058541,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750826439107,3.42208541,145.1,145.05,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826439304,3.42208541,145.1,145.04,10.96076252]
["bitfinex-derivatives","SOLF0:USTF0",1750826440204,6.889,145.09,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750826440741,6.889,145.09,145.04,10.96076252]
["bitfinex-derivatives","SOLF0:USTF0",1750826440742,3.42208541,145.1,145.04,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826441210,3.42208541,145.08,145.04,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826441401,3.42208541,145.08,145.03,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826441906,6.8899,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750826444613,10.31148541,145.08,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750826445114,10.31148541,145.08,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750826445305,6.8897,145.07,145.03,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826445501,6.8897,145.07,145.02,13.15906252]
["bitfinex-derivatives","SOLF0:USTF0",1750826445707,6.8902,145.06,145.02,13.15906252]
["bitfinex-derivatives","SOLF0:USTF0",1750826445907,6.8902,145.06,145.02,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826446114,35.02,145.07,145.02,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826446932,35.02,145.07,145.03,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826447124,3.42208541,145.09,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750826447422,41.9084,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750826447625,35.02,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750826447810,39.90704823,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750826448427,3.42208541,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750826449528,3.42208541,145.07,145.03,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826449826,3.42208541,145.07,145.02,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826450327,3.42208541,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750826454326,3.42208541,145.09,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750826455322,3.42208541,145.09,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750826455524,3.42208541,145.09,145.04,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826456031,3.42208541,145.09,145.04,10.87076252]
["bitfinex-derivatives","SOLF0:USTF0",1750826456228,3.42208541,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750826459930,45.33038541,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750826463835,10.31038541,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750826468330,10.31038541,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750826469333,3.42208541,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750826470146,10.31058541,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750826472432,6.8887,145.09,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750826477943,6.8887,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750826480648,10.31078541,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750826482255,2.18849449,145.07,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750826483351,2.18849449,145.07,145.05,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826483352,2.18849449,145.07,145.05,15.43056252]
["bitfinex-derivatives","SOLF0:USTF0",1750826483561,2.18849449,145.06,145.05,15.43056252]
["bitfinex-derivatives","SOLF0:USTF0",1750826487457,2.18849449,145.07,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750826490659,2.18849449,145.07,145.06,15.43006252]
["bitfinex-derivatives","SOLF0:USTF0",1750826490855,2.18849449,145.08,145.06,15.43006252]
["bitfinex-derivatives","SOLF0:USTF0",1750826493362,2.1884202,145.08,145.06,15.43006252]
["bitfinex-derivatives","SOLF0:USTF0",1750826493863,2.1884202,145.08,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750826502674,2.1884202,145.09,145.06,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826503279,2.1884202,145.09,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750826504681,2.1884202,145.09,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750826504883,7.08863111,145.09,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750826505483,4.90021091,145.09,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750826505683,7.08863111,145.09,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750826509186,7.08878526,145.09,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750826511392,7.08878526,145.09,145.07,15.42936252]
["bitfinex-derivatives","SOLF0:USTF0",1750826511588,2.1884202,145.09,145.07,15.42936252]
["bitfinex-derivatives","SOLF0:USTF0",1750826516292,9.0774202,145.09,145.07,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826516893,2.1884202,145.08,145.07,8.53996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826520093,2.1884202,145.08,145.06,15.42996252]
["bitfinex-derivatives","SOLF0:USTF0",1750826520285,2.1884202,145.07,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750826520996,2.1884202,145.07,145.06,8.60253289]
["bitfinex-derivatives","SOLF0:USTF0",1750826521295,7.08923386,145.07,145.05,8.60253289]
["bitfinex-derivatives","SOLF0:USTF0",1750826521594,2.1884202,145.06,145.05,8.60253289]
["bitfinex-derivatives","SOLF0:USTF0",1750826522486,2.18909454,145.06,145.05,15.49313289]
["bitfinex-derivatives","SOLF0:USTF0",1750826524390,2.18909454,145.06,145.05,8.60253289]
["bitfinex-derivatives","SOLF0:USTF0",1750826525496,2.18909454,145.06,145.05,15.49313289]
["bitfinex-derivatives","SOLF0:USTF0",1750826527398,2.18909454,145.06,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750826529403,2.18909454,145.06,145.04,15.49343289]
["bitfinex-derivatives","SOLF0:USTF0",1750826529598,2.18909454,145.05,145.04,15.49343289]
["bitfinex-derivatives","SOLF0:USTF0",1750826531198,2.18909454,145.05,145.04,8.60253289]
["bitfinex-derivatives","SOLF0:USTF0",1750826531393,7.07789457,145.05,145.03,8.60253289]
["bitfinex-derivatives","SOLF0:USTF0",1750826531602,2.18909454,145.04,145.02,8.60253289]
["bitfinex-derivatives","SOLF0:USTF0",1750826531899,2.18909454,145.03,145.02,15.49443289]
["bitfinex-derivatives","SOLF0:USTF0",1750826532203,9.08059454,145.03,145.01,8.60253289]
["bitfinex-derivatives","SOLF0:USTF0",1750826532400,2.18909454,145.02,145.01,8.60253289]
["bitfinex-derivatives","SOLF0:USTF0",1750826532911,2.18909454,145.02,145.01,15.49503289]
["bitfinex-derivatives","SOLF0:USTF0",1750826533603,2.18909454,145.02,145.01,8.60253289]
["bitfinex-derivatives","SOLF0:USTF0",1750826533797,2.18909454,145.02,145.0,15.49533289]
["bitfinex-derivatives","SOLF0:USTF0",1750826534001,2.18909454,145.01,145.0,15.49533289]
["bitfinex-derivatives","SOLF0:USTF0",1750826536196,2.18909454,145.01,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750826538402,2.18909454,145.01,144.99,15.49583289]
["bitfinex-derivatives","SOLF0:USTF0",1750826538698,2.18909454,145.0,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750826543816,2.18909454,145.0,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750826544109,2.18909454,144.99,144.95,8.60253289]
["bitfinex-derivatives","SOLF0:USTF0",1750826544308,2.18909454,144.96,144.95,15.49783289]
["bitfinex-derivatives","SOLF0:USTF0",1750826544504,2.18909454,145.0,144.95,49.87903833]
["bitfinex-derivatives","SOLF0:USTF0",1750826544697,2.18909454,145.0,144.97,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826544910,2.18909454,144.99,144.97,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826546120,2.18909454,144.99,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750826551507,2.18909454,145.0,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750826553016,2.18909454,145.0,144.95,43.4455404]
["bitfinex-derivatives","SOLF0:USTF0",1750826553205,2.18909454,144.97,144.95,43.4455404]
["bitfinex-derivatives","SOLF0:USTF0",1750826553402,2.18909454,144.97,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750826554211,2.18909454,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750826554403,2.18909454,144.96,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750826556420,41.7736,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750826556421,34.88,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750826556712,2.18909454,144.97,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750826558013,41.7737,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750826558318,2.18909454,144.97,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750826560523,2.18909454,144.97,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750826560705,2.18909454,144.96,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750826561003,2.18909454,144.97,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750826564715,2.18909454,144.98,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750826565111,2.18909454,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750826565312,2.18909454,144.96,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750826570432,2.18909454,144.97,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750826571328,2.18909454,144.97,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750826571634,2.18909454,144.96,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750826571835,41.7738,144.99,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750826572030,2.18909454,144.97,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750826572530,2.18909454,144.97,144.93,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826572735,2.18909454,144.94,144.92,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826573536,6.8948,144.97,144.92,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826573743,2.18909454,144.95,144.92,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826574241,2.18909454,144.95,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750826574744,2.18909454,144.95,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750826575540,2.18909454,144.95,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750826576031,2.18909454,144.95,144.92,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826576236,2.18909454,144.95,144.93,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826577141,2.18909454,144.95,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750826578151,2.18909454,144.95,144.92,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826578646,2.18909454,144.95,144.93,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826579150,2.18909454,144.95,144.93,15.4615404]
["bitfinex-derivatives","SOLF0:USTF0",1750826580042,2.18909454,144.95,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750826580644,2.18909454,144.96,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750826581041,9.08399454,144.96,144.93,15.4615404]
["bitfinex-derivatives","SOLF0:USTF0",1750826581247,2.18909454,144.94,144.93,15.4615404]
["bitfinex-derivatives","SOLF0:USTF0",1750826581741,6.8945,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750826581951,2.18909454,144.95,144.93,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826583154,2.18909454,144.95,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750826584647,6.8941,144.98,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750826584850,2.18909454,144.96,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750826585748,9.08399454,144.96,144.93,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826585947,2.18909454,144.95,144.93,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826586145,2.18909454,144.94,144.93,15.4616404]
["bitfinex-derivatives","SOLF0:USTF0",1750826586545,2.19259137,144.94,144.93,15.4616404]
["bitfinex-derivatives","SOLF0:USTF0",1750826589854,2.19259137,144.94,144.93,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826590055,2.19259137,144.94,144.92,15.4621404]
["bitfinex-derivatives","SOLF0:USTF0",1750826590255,2.19259137,144.94,144.93,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826590458,2.19259137,144.94,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750826590459,2.19259137,144.94,144.92,15.4621404]
["bitfinex-derivatives","SOLF0:USTF0",1750826590655,2.19259137,144.93,144.92,15.4621404]
["bitfinex-derivatives","SOLF0:USTF0",1750826590856,2.19276141,144.93,144.92,15.4621404]
["bitfinex-derivatives","SOLF0:USTF0",1750826591662,6.8955,144.95,144.92,15.4621404]
["bitfinex-derivatives","SOLF0:USTF0",1750826591856,2.19276141,144.93,144.92,15.4621404]
["bitfinex-derivatives","SOLF0:USTF0",1750826592158,2.19276141,144.94,144.92,15.4621404]
["bitfinex-derivatives","SOLF0:USTF0",1750826593358,2.19276141,144.94,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750826595266,4.32489966,144.99,144.93,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826595457,2.19276141,144.95,144.93,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826595658,2.19276141,144.95,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750826596049,2.19276141,144.96,144.93,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826596254,6.8943,144.98,144.93,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826596454,2.19276141,144.96,144.94,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826598265,2.19276141,144.95,144.94,8.5655404]
["bitfinex-derivatives","SOLF0:USTF0",1750826598959,2.19276141,144.95,144.94,15.4613404]
["bitfinex-derivatives","SOLF0:USTF0",1750826599557,6.8936,144.99,144.93,12.80994379]
["bitfinex-derivatives","SOLF0:USTF0",1750826599770,34.84,145.0,144.95,8.59940969]
["bitfinex-derivatives","SOLF0:USTF0",1750826600069,4.32345701,144.99,144.95,8.59940969]
["bitfinex-derivatives","SOLF0:USTF0",1750826600261,6.8937,144.99,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750826600758,41.7332,145.0,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750826600959,2.19276141,144.98,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750826601568,2.19276141,144.98,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750826601765,6.8935,144.99,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750826601766,2.19276141,144.97,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750826605475,2.19276141,144.97,144.96,15.49410969]
["bitfinex-derivatives","SOLF0:USTF0",1750826605772,6.8935,144.99,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750826605961,2.19276141,144.97,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750826606864,2.19276141,144.97,144.96,15.49410969]
["bitfinex-derivatives","SOLF0:USTF0",1750826607161,2.19276141,144.97,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750826607461,2.19276141,144.97,144.96,15.49410969]
["bitfinex-derivatives","SOLF0:USTF0",1750826609770,2.19286658,144.97,144.92,12.80994379]
["bitfinex-derivatives","SOLF0:USTF0",1750826609974,2.19286658,144.93,144.92,12.80994379]
["bitfinex-derivatives","SOLF0:USTF0",1750826610174,2.19286658,144.94,144.92,12.80994379]
["bitfinex-derivatives","SOLF0:USTF0",1750826610375,2.19286658,144.94,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750826612070,2.19252241,144.94,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750826612463,2.19252241,144.94,144.92,12.80994379]
["bitfinex-derivatives","SOLF0:USTF0",1750826613571,6.8954,144.95,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750826613572,2.19252241,144.93,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750826614667,2.19252241,144.94,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750826614968,6.8951,144.96,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750826615169,2.19252241,144.94,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750826615567,2.19252241,144.94,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750826615874,6.8951,144.96,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750826615875,2.19252241,144.95,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750826616171,2.19252241,144.94,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750826616474,34.84,145.0,144.92,12.80994379]
["bitfinex-derivatives","SOLF0:USTF0",1750826616671,2.19252241,144.96,144.93,12.80994379]
["bitfinex-derivatives","SOLF0:USTF0",1750826616875,2.19252241,144.95,144.93,12.80994379]
["bitfinex-derivatives","SOLF0:USTF0",1750826617076,2.19252241,144.95,144.92,12.80994379]
["bitfinex-derivatives","SOLF0:USTF0",1750826617576,2.19252241,144.95,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750826617968,2.19252241,144.95,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750826621477,41.7333,145.0,144.93,12.80994379]
["bitfinex-derivatives","SOLF0:USTF0",1750826621779,2.19252241,144.97,144.94,12.80994379]
["bitfinex-derivatives","SOLF0:USTF0",1750826622078,2.19252241,144.97,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750826625786,2.19252241,144.98,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750826627187,2.19252241,144.98,144.94,17.44804379]
["bitfinex-derivatives","SOLF0:USTF0",1750826627378,2.19252241,144.96,144.94,17.44804379]
["bitfinex-derivatives","SOLF0:USTF0",1750826627574,2.19252241,144.97,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750826628378,8.4618994,144.99,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750826628581,3.42444388,144.99,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750826630481,3.42444388,144.99,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750826632385,15.35395184,144.99,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750826632690,3.42444388,144.99,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750826632986,3.42444388,144.99,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750826633381,3.42444388,144.99,144.94,52.22804379]
["bitfinex-derivatives","SOLF0:USTF0",1750826633982,3.42444388,144.99,144.95,12.80994379]
["bitfinex-derivatives","SOLF0:USTF0",1750826635387,3.42444388,144.99,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750826636891,41.7332,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750826636892,45.15764388,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750826637500,45.15764388,145.0,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750826638501,38.26444388,145.0,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750826640103,3.42444388,145.0,144.97,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826640801,3.42444388,145.0,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750826641806,4.38602972,145.02,144.97,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826642107,38.30444388,145.03,144.99,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826642297,34.88,145.03,144.99,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826642500,14.70298916,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826642699,5.04604394,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826643105,10.31574388,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826643301,5.04333464,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826643604,14.70059458,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826643806,5.04334083,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826644004,14.70059458,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826644199,5.043341,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826644521,10.31574388,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826644706,5.04453384,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826644908,10.31574388,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826645106,5.04453197,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826645307,10.31574388,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826645509,5.04420615,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826645708,10.31574388,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826645909,5.04252744,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826646112,10.31574388,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826646311,5.04285107,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826646512,10.31574388,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826646716,3.42444388,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750826648406,2.18994217,145.03,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750826651204,7.24078611,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750826651401,2.18994217,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750826651605,2.18994217,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750826651816,4.67177217,145.05,145.01,2.18994217]
["bitfinex-derivatives","SOLF0:USTF0",1750826652912,4.67177217,145.05,145.01,10.78128164]
["bitfinex-derivatives","SOLF0:USTF0",1750826653112,4.67177217,145.05,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750826660526,2.48183,145.05,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750826661526,4.67177217,145.05,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750826665028,2.48183,145.05,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750826675530,4.67177217,145.05,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750826677533,4.67177217,145.05,145.0,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826677745,2.18994217,145.02,145.0,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826679145,2.18994217,145.02,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750826680348,2.18994217,145.03,145.0,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826680544,2.48183,145.05,145.0,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826680545,2.18994217,145.04,145.0,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826681239,2.18994217,145.04,145.01,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826682139,2.18994217,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750826682636,2.18969078,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750826682837,2.48183,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750826683037,2.18969078,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750826688151,2.48183,145.05,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750826688364,7.55267796,145.05,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750826689853,7.5531304,145.05,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750826692654,2.48183,145.05,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750826695057,20.68,145.18,145.04,2.18969078]
["bitfinex-derivatives","SOLF0:USTF0",1750826695254,5.08115246,145.11,145.09,2.18969078]
["bitfinex-derivatives","SOLF0:USTF0",1750826695559,2.18969078,145.13,145.09,2.18969078]
["bitfinex-derivatives","SOLF0:USTF0",1750826695852,5.07408068,145.12,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750826696052,5.07407997,145.12,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750826696952,7.2621519,145.12,145.06,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826697150,2.18807193,145.08,145.05,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826697349,2.18807193,145.08,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750826698354,3.41924719,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750826701264,3.41924719,145.1,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750826702254,10.30664719,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750826703763,6.8878,145.11,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750826704868,6.889,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750826708573,10.30764719,145.1,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750826709470,10.30764719,145.1,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750826711672,10.30764719,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750826711975,3.41924719,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750826715982,3.41924719,145.1,145.04,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826716181,3.41924719,145.1,145.03,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826717280,6.8888,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750826722287,2.18872953,145.07,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750826724983,6.8888,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750826725182,2.18872953,145.07,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750826729791,6.8892,145.08,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750826730086,2.18872953,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750826730389,34.74,145.1,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750826730390,2.18872953,145.06,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750826731599,6.8894,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750826731895,2.18872953,145.06,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750826734096,6.8894,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750826734302,2.18872953,145.06,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750826735598,2.18872953,145.06,145.02,10.86823947]
["bitfinex-derivatives","SOLF0:USTF0",1750826735897,2.18872953,145.04,145.02,10.86823947]
["bitfinex-derivatives","SOLF0:USTF0",1750826736302,2.18872953,145.04,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750826739802,9.08022953,145.04,145.02,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826739992,2.18872953,145.03,145.01,15.48353947]
["bitfinex-derivatives","SOLF0:USTF0",1750826740303,2.18872953,145.02,145.01,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826740499,2.18872953,145.02,145.0,15.48403947]
["bitfinex-derivatives","SOLF0:USTF0",1750826742999,2.18872953,145.01,145.0,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826743609,9.08122953,145.01,144.99,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826743803,2.18872953,145.0,144.98,15.48513947]
["bitfinex-derivatives","SOLF0:USTF0",1750826745402,2.18872953,145.0,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750826748505,2.18872953,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750826749024,34.72,145.02,144.96,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826749204,2.18872953,144.98,144.95,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826749510,2.18872953,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750826749511,9.08292953,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750826750109,6.8942,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750826750311,2.18872953,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750826750610,34.72,145.01,144.93,10.85223947]
["bitfinex-derivatives","SOLF0:USTF0",1750826750802,2.18872953,144.94,144.91,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826751004,2.18872953,144.92,144.88,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826751707,34.72,144.95,144.88,2.18872953]
["bitfinex-derivatives","SOLF0:USTF0",1750826751902,4.84660906,144.98,144.88,2.18872953]
["bitfinex-derivatives","SOLF0:USTF0",1750826751903,2.18872953,144.96,144.92,2.18872953]
["bitfinex-derivatives","SOLF0:USTF0",1750826752209,3.4258143,144.96,144.9,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826752513,10.3207143,144.96,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750826752716,10.3207143,144.96,144.89,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826752909,3.4258143,144.96,144.89,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826753106,3.4258143,144.96,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750826753311,3.4258143,144.96,144.89,8.59133947]
["bitfinex-derivatives","SOLF0:USTF0",1750826753312,34.72,144.98,144.87,48.05753947]
["bitfinex-derivatives","SOLF0:USTF0",1750826753508,3.4258143,144.95,144.88,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826753711,3.4258143,144.95,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750826754012,3.4258143,144.97,144.9,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826754212,3.4258143,144.97,144.91,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750826754808,3.4258143,144.95,144.91,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750826755315,3.4258143,144.93,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750826756111,6.8971,144.92,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750826756820,3.4258143,144.91,144.87,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750826757327,3.4258143,144.93,144.87,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750826757507,35.54,144.94,144.87,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750826757817,3.4258143,144.92,144.87,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750826758212,3.4258143,144.92,144.87,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750826758412,6.8976,144.91,144.87,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750826759011,10.3235143,144.9,144.83,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750826759215,45.8635143,144.9,144.83,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750826759519,38.9658143,144.9,144.83,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750826760611,35.54,144.9,144.83,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750826760811,38.9658143,144.9,144.83,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750826761407,38.9658143,144.9,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750826761617,38.9658143,144.9,144.83,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750826762534,38.9658143,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750826762715,45.8639143,144.9,144.83,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750826763018,45.8639143,144.9,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750826763221,38.9658143,144.9,144.83,5.6211143]
["bitfinex-derivatives","SOLF0:USTF0",1750826763612,38.9658143,144.9,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750826764117,38.9658143,144.9,144.83,5.6211143]
["bitfinex-derivatives","SOLF0:USTF0",1750826764320,6.8968,144.92,144.85,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826764617,10.3226143,144.92,144.86,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750826764824,10.3226143,144.92,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750826765521,6.8974,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750826765822,35.54,144.93,144.86,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750826766022,45.8624143,144.93,144.86,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750826766211,38.9658143,144.93,144.86,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750826766416,38.9658143,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750826766826,4.5832,144.96,144.87,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826766827,3.4258143,144.95,144.87,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826767026,35.54,144.96,144.89,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826767226,35.54,144.96,144.9,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750826767422,35.54,144.96,144.91,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826767726,35.54,144.99,144.93,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826768328,35.54,145.02,144.95,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826768518,38.9658143,145.02,144.95,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826768723,35.54,145.02,144.95,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826769228,35.54,145.02,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750826769920,35.54,145.02,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750826770123,35.54,145.02,144.97,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826770429,6.8909,145.05,144.94,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750826770430,35.54,145.05,144.94,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750826770641,26.55344266,145.19,144.94,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750826770642,35.54,145.08,145.01,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826770927,3.4258143,145.09,144.96,12.01715377]
["bitfinex-derivatives","SOLF0:USTF0",1750826770928,37.08,145.09,145.03,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826771426,37.08,145.09,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750826771626,37.08,145.09,145.03,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826771825,37.08,145.09,145.03,10.3341143]
["bitfinex-derivatives","SOLF0:USTF0",1750826772021,37.08,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750826773226,37.08,145.09,145.03,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750826774016,37.08,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750826777631,43.9687,145.09,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750826777824,37.08,145.09,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750826778131,47.3948143,145.09,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750826778629,6.8892,145.08,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750826779334,37.08,145.09,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750826779536,37.08,145.09,145.03,3.4258143]
["bitfinex-derivatives","SOLF0:USTF0",1750826781231,37.08,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750826782336,37.08,145.09,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750826782740,37.06,145.12,145.05,40.47773524]
["bitfinex-derivatives","SOLF0:USTF0",1750826782938,40.47718228,145.15,145.07,3.41718228]
["bitfinex-derivatives","SOLF0:USTF0",1750826783139,47.36318228,145.15,145.07,3.41718228]
["bitfinex-derivatives","SOLF0:USTF0",1750826783838,47.36318228,145.15,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750826784738,6.8864,145.14,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750826785229,47.36318228,145.15,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750826785433,47.36318228,145.15,145.07,3.41718228]
["bitfinex-derivatives","SOLF0:USTF0",1750826785830,47.36318228,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750826786331,47.36318228,145.15,145.06,41.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750826786332,6.8865,145.14,145.07,3.41718228]
["bitfinex-derivatives","SOLF0:USTF0",1750826786735,47.36318228,145.15,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750826787434,6.8865,145.14,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750826787740,10.30406522,145.14,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750826788240,6.8868,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750826788540,6.8868,145.13,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750826790140,6.8868,145.13,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750826792944,6.8873,145.12,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750826793243,6.8873,145.12,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750826794841,6.8866,145.14,145.06,44.97146522]
["bitfinex-derivatives","SOLF0:USTF0",1750826795037,37.06,145.15,145.08,3.41756522]
["bitfinex-derivatives","SOLF0:USTF0",1750826796848,37.06,145.15,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750826797564,6.8856,145.16,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750826802343,10.30316522,145.16,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750826803838,10.30316522,145.16,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750826804038,10.30316522,145.16,145.08,3.41756522]
["bitfinex-derivatives","SOLF0:USTF0",1750826804039,40.45756522,145.18,145.1,39.95756522]
["bitfinex-derivatives","SOLF0:USTF0",1750826804740,40.45554621,145.18,145.1,39.95554621]
["bitfinex-derivatives","SOLF0:USTF0",1750826805141,47.34024621,145.18,145.1,39.95554621]
["bitfinex-derivatives","SOLF0:USTF0",1750826806257,47.34024621,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750826807346,6.8836,145.2,145.12,3.41554621]
["bitfinex-derivatives","SOLF0:USTF0",1750826807746,6.8836,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750826807950,6.8836,145.2,145.13,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750826808349,51.76958003,145.21,145.13,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750826808655,46.83894621,145.21,145.14,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750826809048,56.23295752,145.21,145.14,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750826809249,46.83894621,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750826809446,39.95554621,145.21,145.14,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750826810552,39.95554621,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750826811055,3.41395837,145.21,145.13,41.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750826811256,3.41395837,145.19,145.13,41.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750826811757,10.29871738,145.2,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750826812061,3.41501738,145.2,145.13,41.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750826812356,3.41501738,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750826813061,10.29851738,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750826814154,10.29851738,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750826814356,3.41501738,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750826814958,4.97669689,145.19,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750826818258,4.48385907,145.2,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750826818455,9.46050944,145.2,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750826819369,9.45963702,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750826819662,10.29801738,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750826819854,9.46562955,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750826820152,10.29801738,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750826820354,4.97935632,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750826820655,10.29801738,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750826820853,4.97962299,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750826821064,6.8836,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750826827163,11.86840531,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750826827558,6.8831,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750826827964,11.86778798,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750826829562,4.98468798,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750826831361,4.98721705,145.21,145.14,3.41396601]
["bitfinex-derivatives","SOLF0:USTF0",1750826831559,3.41396601,145.22,145.14,11.90909337]
["bitfinex-derivatives","SOLF0:USTF0",1750826831756,8.40122728,145.22,145.14,11.90909337]
["bitfinex-derivatives","SOLF0:USTF0",1750826832167,3.41396601,145.22,145.15,8.49512736]
["bitfinex-derivatives","SOLF0:USTF0",1750826832366,3.41396601,145.22,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750826832665,11.87150395,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750826832860,15.28473268,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750826833253,10.29552873,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750826834664,3.41322873,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750826834857,4.98897392,145.26,145.19,3.41322873]
["bitfinex-derivatives","SOLF0:USTF0",1750826835066,4.98897392,145.26,145.2,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750826835259,630.94,145.27,145.2,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750826835260,637.8204,145.27,145.2,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750826835568,4.99037652,145.26,145.2,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750826836061,4.99041405,145.26,145.2,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750826836261,637.8204,145.27,145.2,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750826836468,630.94,145.27,145.2,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750826836970,35.86,145.27,145.2,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750826837570,40.8254734,145.27,145.2,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750826838266,40.8254734,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750826838862,47.70771368,145.27,145.2,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750826839167,3.41322873,145.22,145.16,10.87982736]
["bitfinex-derivatives","SOLF0:USTF0",1750826839362,3.41322873,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750826840863,10.29582873,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750826841088,3.41322873,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750826841570,4.98333186,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750826841764,3.41322873,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750826841966,8.39656374,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750826842461,8.39036006,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750826844372,8.39097139,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750826844768,3.41322873,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750826846972,7.90647798,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750826847668,14.78947798,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750826847868,10.29622873,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750826848069,39.27322873,145.23,145.16,8.49512736]
["bitfinex-derivatives","SOLF0:USTF0",1750826848376,35.86,145.23,145.17,3.41322873]
["bitfinex-derivatives","SOLF0:USTF0",1750826848676,4.97831281,145.22,145.17,11.90835609]
["bitfinex-derivatives","SOLF0:USTF0",1750826848878,35.86,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750826850077,35.86,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750826850267,42.7421,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750826851275,35.86,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750826853978,35.86,145.26,145.18,11.90835609]
["bitfinex-derivatives","SOLF0:USTF0",1750826854177,4.99132408,145.25,145.2,8.49512736]
["bitfinex-derivatives","SOLF0:USTF0",1750826854489,35.86,145.26,145.2,8.49512736]
["bitfinex-derivatives","SOLF0:USTF0",1750826854676,4.98911732,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750826854867,35.86,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750826855067,4.98920226,145.25,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750826855264,35.86,145.26,145.2,11.90835609]
["bitfinex-derivatives","SOLF0:USTF0",1750826856174,35.86,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826856478,40.84689272,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826857478,35.86,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826858179,40.85227616,145.26,145.21,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750826858478,40.36633507,145.26,145.21,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750826858677,40.36601379,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750826858974,35.86,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750826859180,4.9922221,145.25,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750826859381,35.86,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750826859581,40.36538208,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750826861283,47.24598208,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750826861783,42.7406,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750826862782,40.37089021,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750826863083,40.37089101,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750826863283,35.86,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750826867289,35.86,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826869381,598.34474082,145.34,145.25,3.41322873]
["bitfinex-derivatives","SOLF0:USTF0",1750826869382,594.78,145.34,145.25,3.41322873]
["bitfinex-derivatives","SOLF0:USTF0",1750826869686,594.78,145.34,145.24,44.05512736]
["bitfinex-derivatives","SOLF0:USTF0",1750826869687,10.29172873,145.31,145.24,44.05512736]
["bitfinex-derivatives","SOLF0:USTF0",1750826869875,3.41322873,145.31,145.24,44.05512736]
["bitfinex-derivatives","SOLF0:USTF0",1750826870076,3.41322873,145.31,145.24,46.32832736]
["bitfinex-derivatives","SOLF0:USTF0",1750826870676,9.50875646,145.32,145.25,3.41322873]
["bitfinex-derivatives","SOLF0:USTF0",1750826870880,9.50875646,145.32,145.25,14.27475609]
["bitfinex-derivatives","SOLF0:USTF0",1750826870881,3.41322873,145.32,145.25,14.27475609]
["bitfinex-derivatives","SOLF0:USTF0",1750826871083,8.41244614,145.32,145.25,14.27475609]
["bitfinex-derivatives","SOLF0:USTF0",1750826871274,3.41322873,145.32,145.25,14.27475609]
["bitfinex-derivatives","SOLF0:USTF0",1750826871485,3.41322873,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750826874787,10.29102873,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750826875391,11.88537047,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750826875592,8.4210992,145.33,145.25,5.77962873]
["bitfinex-derivatives","SOLF0:USTF0",1750826875890,8.419843,145.33,145.25,5.77962873]
["bitfinex-derivatives","SOLF0:USTF0",1750826876187,6.8778,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750826880690,6.8778,145.32,145.25,5.77962873]
["bitfinex-derivatives","SOLF0:USTF0",1750826880691,6.8778,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750826881087,10.29072873,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750826881889,6.8775,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750826882093,10.29072873,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750826882281,6.8779,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750826882993,15.30411793,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750826883294,10.29072873,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750826887300,15.30400795,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750826887492,10.29072873,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750826889000,10.29072873,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750826889194,594.44,145.41,145.27,3.41322873]
["bitfinex-derivatives","SOLF0:USTF0",1750826889409,3.41322873,145.37,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750826889905,8.4258255,145.37,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750826890199,8.4258255,145.37,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750826890390,6.8759,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750826890595,8.4258255,145.37,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750826891000,15.3015255,145.37,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750826891201,8.4258255,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750826892411,8.43563796,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750826892607,5.02240923,145.36,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750826892803,8.43563796,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750826893298,5.02240923,145.36,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750826893501,8.43563796,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750826894509,5.02240923,145.37,145.3,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750826894805,5.02240923,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750826895008,3.41322873,145.38,145.31,5.73112873]
["bitfinex-derivatives","SOLF0:USTF0",1750826895207,5.02240923,145.37,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750826895610,5.02240923,145.37,145.31,5.73112873]
["bitfinex-derivatives","SOLF0:USTF0",1750826897912,5.06237169,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750826899003,5.06237169,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750826900122,5.06237169,145.37,145.31,5.73112873]
["bitfinex-derivatives","SOLF0:USTF0",1750826900308,3.41322873,145.38,145.31,5.73112873]
["bitfinex-derivatives","SOLF0:USTF0",1750826900512,5.06283803,145.37,145.31,5.73112873]
["bitfinex-derivatives","SOLF0:USTF0",1750826900809,3.41322873,145.34,145.31,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750826901014,38.59322873,145.36,145.26,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750826901316,3.41322873,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750826904412,3.41322873,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750826905020,10.29102873,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750826905816,15.36066944,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750826906016,10.29102873,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750826909302,5.06218696,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750826909617,10.29102873,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750826909917,5.06232355,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750826910117,10.29102873,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750826910427,5.06258846,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750826910611,10.29102873,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750826910811,5.06649943,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750826911013,6.8774,145.33,145.26,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750826911208,5.06650193,145.32,145.26,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750826911411,5.06650193,145.31,145.26,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750826911712,4.36347216,145.32,145.26,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750826911911,5.06994088,145.31,145.26,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750826912111,4.36347216,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750826912418,5.06195487,145.31,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750826912805,5.06195487,145.31,145.26,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750826913005,5.06195487,145.3,145.24,50.646266]
["bitfinex-derivatives","SOLF0:USTF0",1750826913216,5.06195487,145.29,145.24,50.646266]
["bitfinex-derivatives","SOLF0:USTF0",1750826913416,3.41322873,145.31,145.24,50.646266]
["bitfinex-derivatives","SOLF0:USTF0",1750826913611,5.06623516,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750826913914,5.06623516,145.29,145.24,50.646266]
["bitfinex-derivatives","SOLF0:USTF0",1750826914113,10.29182873,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750826914312,5.06617407,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750826914519,5.06617407,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750826914724,10.29182873,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750826914926,5.06590921,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826915220,5.06590921,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826920627,10.29182873,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826920924,5.064358,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826921125,14.65569612,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826921325,5.064603,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826921524,14.65569612,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826921825,5.06446052,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826922028,14.65569612,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826922218,5.06427186,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826922414,14.65569612,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826922627,5.06405003,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826922827,14.65569612,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826923018,5.06380033,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826923214,14.65569612,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826923418,5.06368375,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826923720,14.65569612,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826923929,5.06375883,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826924130,10.29182873,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826924429,5.0638568,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826924631,10.29182873,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826924831,5.06334825,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826925133,10.29182873,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826925322,5.0633472,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826925620,10.29182873,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826925821,5.06337772,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826926032,10.29182873,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826930132,3.41322873,145.31,145.24,15.466266]
["bitfinex-derivatives","SOLF0:USTF0",1750826930334,2.18259429,145.27,145.24,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750826930836,2.18259429,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750826931845,2.18259429,145.26,145.23,8.553366]
["bitfinex-derivatives","SOLF0:USTF0",1750826932043,35.12,145.28,145.2,8.553366]
["bitfinex-derivatives","SOLF0:USTF0",1750826932044,2.18259429,145.24,145.2,8.553366]
["bitfinex-derivatives","SOLF0:USTF0",1750826932335,3.41251664,145.25,145.19,13.292066]
["bitfinex-derivatives","SOLF0:USTF0",1750826932638,10.29371664,145.25,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750826933133,10.29371664,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750826933334,6.8818,145.24,145.19,13.292066]
["bitfinex-derivatives","SOLF0:USTF0",1750826934339,6.8818,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750826934930,10.29381664,145.25,145.19,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750826935132,10.29381664,145.25,145.19,13.292066]
["bitfinex-derivatives","SOLF0:USTF0",1750826935440,10.29381664,145.25,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750826938141,6.8817,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750826939138,6.8821,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750826941644,35.12,145.24,145.19,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750826941838,35.12,145.24,145.19,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750826942438,35.12,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750826943038,35.12,145.27,145.19,8.09911664]
["bitfinex-derivatives","SOLF0:USTF0",1750826943246,5.00549963,145.26,145.2,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826943636,5.00549963,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750826944151,42.0005,145.27,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750826944345,6.8807,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750826944843,6.8807,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750826945655,6.8807,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750826945854,11.89114978,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750826946059,5.01044978,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750826946447,42.0003,145.27,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750826948247,42.0003,145.27,145.2,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826948248,42.0003,145.27,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750826948751,5.01396741,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750826949050,42.0003,145.27,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750826949251,11.89473425,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750826949551,6.8807,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750826950251,6.8811,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750826950452,5.01443252,145.26,145.2,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826950757,35.12,145.27,145.2,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826950956,6.8815,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750826953449,6.8816,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750826955956,6.8816,145.24,145.19,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750826955957,3.41251664,145.24,145.19,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750826956155,5.02301609,145.23,145.19,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750826956353,3.41251664,145.24,145.19,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750826956551,6.8828,145.22,145.19,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750826958063,3.41251664,145.22,145.15,11.96588264]
["bitfinex-derivatives","SOLF0:USTF0",1750826958362,5.01797955,145.21,145.15,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826958553,3.41251664,145.22,145.15,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826958750,5.01798631,145.21,145.15,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826958949,3.41251664,145.22,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750826959176,5.01798023,145.21,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750826959363,3.41251664,145.22,145.15,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826959668,11.89822314,145.21,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750826959855,6.8832,145.21,145.15,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826960257,6.8832,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750826961165,5.01282189,145.21,145.15,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826961466,35.16,145.23,145.17,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826961672,35.16,145.23,145.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750826962268,35.16,145.23,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750826963066,35.16,145.23,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750826963660,6.8813,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750826964067,6.8813,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750826964269,45.45331664,145.26,145.19,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750826964468,5.01406988,145.25,145.19,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750826964667,45.45331664,145.26,145.19,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750826964871,5.01404057,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750826965168,45.45331664,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750826965468,5.01409886,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750826965665,45.45331664,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750826965857,5.01424739,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750826966057,45.45331664,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750826966253,5.01252479,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750826966459,45.45331664,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750826966668,5.01126967,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750826966963,5.01119484,145.25,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750826967558,40.17119484,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826967762,35.16,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826967962,40.17119484,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826968169,35.16,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826969161,3.41251664,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826970771,42.0393,145.29,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826970963,11.87557039,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826971165,6.8798,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826971773,4.99548758,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826971975,6.8798,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826972175,4.99635988,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826972373,6.8798,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826972573,5.00783191,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826972776,6.8798,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826972969,5.00949427,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826973170,6.8798,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826973469,5.00917106,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750826973669,45.45191664,145.29,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750826973868,5.01104939,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750826974070,5.01104939,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750826977074,39.50639289,145.29,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826977277,5.01614451,145.28,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826978187,35.16,145.29,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826978477,5.01550888,145.28,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826981381,35.16,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826981678,40.17456988,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750826982676,615.2002,145.42,145.26,38.57251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826982874,42.0823,145.41,145.28,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826983075,3.41251664,145.36,145.28,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826983378,38.57251664,145.36,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750826985280,45.44841664,145.36,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750826985481,45.44841664,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750826985980,3.41251664,145.34,145.28,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826986285,3.41251664,145.32,145.26,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750826986785,38.51251664,145.32,145.26,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750826988185,45.39071664,145.32,145.26,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750826988977,45.39071664,145.32,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750826989985,6.8783,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750826990986,6.8783,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750826991787,45.39051664,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750826994190,6.8783,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750826996090,45.39041664,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750826997291,45.39031664,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750826997485,35.1,145.32,145.26,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826997790,35.1,145.32,145.24,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750826997791,35.1,145.32,145.28,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826997993,35.1,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750826998192,3.41251664,145.34,145.28,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826998386,8.36168061,145.34,145.28,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826998783,3.41251664,145.34,145.28,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750826999182,3.41251664,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750827000990,10.28961664,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750827001198,15.23007421,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750827001391,8.35297421,145.34,145.28,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750827001598,10.28941664,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750827003098,43.45297421,145.35,145.28,3.41251664]
["bitfinex-derivatives","SOLF0:USTF0",1750827003401,38.51251664,145.35,145.28,5.69831664]
["bitfinex-derivatives","SOLF0:USTF0",1750827003900,38.51251664,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750827004201,43.45711411,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750827004500,38.51251664,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750827004687,43.45711411,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750827004894,38.51251664,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750827006200,43.45711411,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750827006597,50.33351411,145.35,145.28,5.69831664]
["bitfinex-derivatives","SOLF0:USTF0",1750827006801,45.38891664,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827007203,50.34688379,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827007396,45.38891664,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827007795,50.34659252,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827007996,45.38891664,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827008511,50.34809376,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827008794,45.38891664,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827009205,50.34791034,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827009401,45.38891664,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827009807,50.3478711,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827010107,45.38891664,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827010619,6.877,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827010808,11.83748886,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827011304,4.96048886,145.34,145.28,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750827011495,10.28991664,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750827017008,4.96569068,145.32,145.24,43.13761664]
["bitfinex-derivatives","SOLF0:USTF0",1750827017213,7.69424323,145.33,145.24,43.13761664]
["bitfinex-derivatives","SOLF0:USTF0",1750827017513,45.35111664,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750827020813,6.8789,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750827021408,6.8793,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827026119,6.8793,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827026415,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827026619,4.96608587,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827026810,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827027010,4.96579611,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827027211,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827027411,4.9669434,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827027614,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827027920,4.96698059,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827028218,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827028419,4.96698263,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827028619,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827028911,4.96649806,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827029117,11.15911705,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827029318,4.96650014,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827029518,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827029718,4.97838142,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827030017,11.15975914,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827030218,4.97838833,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827030425,11.15975914,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827030615,4.97844043,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827030816,11.15975914,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827031008,4.97844838,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827031216,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827031719,4.97878964,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827031915,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827032124,4.97853799,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827032419,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827032621,4.97914408,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827032814,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827033015,4.97915016,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827033216,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827033515,4.97535187,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827033716,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827033920,4.97526275,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827034121,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827034424,4.97525866,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827034617,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827034814,4.97526872,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827035014,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827035224,4.97523186,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827035423,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827035729,4.97491101,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827035925,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827036117,4.97485485,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827036319,2.18220021,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827036624,9.06150021,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750827040639,2.18220021,145.28,145.24,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750827040830,2.18220021,145.26,145.24,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750827041124,2.18220021,145.26,145.22,2.18220021]
["bitfinex-derivatives","SOLF0:USTF0",1750827041330,4.97080801,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750827041522,9.06320021,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750827042625,2.18220021,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750827043030,2.18220021,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750827043234,2.18220021,145.25,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750827043730,37.24220021,145.27,145.23,2.18220021]
["bitfinex-derivatives","SOLF0:USTF0",1750827044231,6.9635,145.35,145.23,2.18220021]
["bitfinex-derivatives","SOLF0:USTF0",1750827044232,37.24220021,145.3,145.25,2.18220021]
["bitfinex-derivatives","SOLF0:USTF0",1750827044524,2.18220021,145.3,145.25,2.18220021]
["bitfinex-derivatives","SOLF0:USTF0",1750827045119,41.9384,145.31,145.25,2.18220021]
["bitfinex-derivatives","SOLF0:USTF0",1750827045322,7.15201694,145.3,145.25,2.18220021]
["bitfinex-derivatives","SOLF0:USTF0",1750827045520,2.18220021,145.3,145.25,2.18220021]
["bitfinex-derivatives","SOLF0:USTF0",1750827046432,38.46965308,145.31,145.24,8.56329693]
["bitfinex-derivatives","SOLF0:USTF0",1750827046633,4.97177707,145.3,145.24,8.56329693]
["bitfinex-derivatives","SOLF0:USTF0",1750827046832,42.74522228,145.31,145.24,8.56329693]
["bitfinex-derivatives","SOLF0:USTF0",1750827047131,4.97177707,145.3,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750827051434,4.96789284,145.3,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750827052334,8.37754592,145.3,145.24,8.56460449]
["bitfinex-derivatives","SOLF0:USTF0",1750827052538,11.84729284,145.29,145.23,43.56460449]
["bitfinex-derivatives","SOLF0:USTF0",1750827052835,4.96789284,145.28,145.23,43.56460449]
["bitfinex-derivatives","SOLF0:USTF0",1750827053028,6.8794,145.29,145.23,43.56460449]
["bitfinex-derivatives","SOLF0:USTF0",1750827053229,4.97847939,145.28,145.23,43.56460449]
["bitfinex-derivatives","SOLF0:USTF0",1750827053428,6.8794,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827053633,4.97969453,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827053835,6.8794,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827054236,4.98012367,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827054440,35.06,145.31,145.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750827054738,3.40965308,145.29,145.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750827054941,4.9800838,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750827056342,4.9800838,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827056543,14.57926411,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827056544,10.28885308,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827056841,4.98386796,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827057041,10.28885308,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827057340,4.98366857,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827057535,10.28885308,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827057830,4.98286776,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827058034,10.28885308,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827058235,4.9837826,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827058435,10.28885308,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827058636,4.98511867,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827058935,10.28885308,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827059136,4.98511983,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827059339,10.28885308,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827059538,4.98508941,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827059744,10.28885308,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827059936,4.95953207,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827060135,10.28885308,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827060335,4.96064807,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827060537,10.28885308,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827060731,4.96064807,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827060940,10.28885308,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827061142,4.96063831,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827061342,39.96063831,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827061641,35.0,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827061830,4.96201412,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827062032,41.8804,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827062236,4.96204956,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827062536,41.8804,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827062840,4.95476621,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827063044,41.8804,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827063247,4.95466335,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827063546,41.8804,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827063745,4.95406662,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827063945,41.8804,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827064244,4.95449369,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827064448,41.8804,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827064747,4.95453034,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750827064942,41.8804,145.27,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750827065140,4.95445227,145.26,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750827065634,4.954534,145.26,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750827071048,4.95008763,145.26,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750827072043,35.0,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827074750,37.18303826,145.3,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750827074951,4.94564776,145.29,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750827076255,7.12868602,145.29,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750827079360,7.12868602,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750827079658,4.94564776,145.28,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750827080647,4.94564776,145.28,145.25,2.18303826]
["bitfinex-derivatives","SOLF0:USTF0",1750827080648,4.95373,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827080847,7.13629563,145.27,145.22,60.86531853]
["bitfinex-derivatives","SOLF0:USTF0",1750827081046,7.13629563,145.26,145.22,50.238413]
["bitfinex-derivatives","SOLF0:USTF0",1750827081255,2.18303826,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750827081555,2.18303826,145.25,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750827085245,2.18303826,145.25,145.22,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750827085450,2.18303826,145.24,145.21,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750827085843,2.18303826,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750827086048,9.06433826,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750827087251,44.00403826,145.26,145.21,4.40763826]
["bitfinex-derivatives","SOLF0:USTF0",1750827087463,4.94485509,145.25,145.21,4.40763826]
["bitfinex-derivatives","SOLF0:USTF0",1750827087757,44.00403826,145.26,145.21,4.40763826]
["bitfinex-derivatives","SOLF0:USTF0",1750827087957,4.94485204,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750827088158,44.00403826,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750827088359,4.94143476,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750827088658,44.00403826,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750827088861,4.94039748,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750827089053,44.00403826,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750827089258,7.12268304,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750827089560,2.18303826,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750827090577,594.54,145.34,145.24,2.18303826]
["bitfinex-derivatives","SOLF0:USTF0",1750827090578,2.18303826,145.28,145.24,2.18303826]
["bitfinex-derivatives","SOLF0:USTF0",1750827090760,4.93998092,145.27,145.24,2.18303826]
["bitfinex-derivatives","SOLF0:USTF0",1750827091060,6.44565908,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827091260,4.94013268,145.27,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827091656,2.18303826,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827091959,4.94045641,145.27,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827092959,34.94,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750827093153,4.94020367,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750827094348,9.20018754,145.29,145.24,8.57557474]
["bitfinex-derivatives","SOLF0:USTF0",1750827094558,47.54904694,145.28,145.22,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750827094757,44.13989654,145.27,145.22,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750827095058,4.94020367,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750827095255,41.8203,145.27,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750827095563,4.93947887,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750827095861,4.93947887,145.25,145.22,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750827096061,34.94,145.27,145.22,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750827096362,4.93948847,145.26,145.22,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750827096553,4.93948847,145.25,145.22,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750827096749,34.94,145.27,145.22,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750827096953,4.93997925,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750827097254,4.93997925,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750827097454,41.8202,145.27,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750827097655,4.93979463,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750827097856,4.93979463,145.25,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750827099067,38.3491504,145.27,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750827103368,34.94,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750827106459,4.94387526,145.26,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750827107765,34.94,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750827108968,34.94,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827109166,39.88032121,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827110874,4.94032121,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827111077,4.26413025,145.29,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750827111278,4.94056813,145.28,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750827112867,34.86,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750827113061,9.20207136,145.29,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750827113266,4.93917256,145.28,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750827114075,9.20207136,145.28,145.22,8.57557474]
["bitfinex-derivatives","SOLF0:USTF0",1750827114368,3.4091504,145.25,145.2,8.57557474]
["bitfinex-derivatives","SOLF0:USTF0",1750827114576,38.2691504,145.25,145.2,8.57557474]
["bitfinex-derivatives","SOLF0:USTF0",1750827114774,38.2691504,145.25,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750827115174,4.93853498,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750827115374,38.2691504,145.25,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750827115669,4.93823392,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750827115975,34.86,145.28,145.22,11.98472514]
["bitfinex-derivatives","SOLF0:USTF0",1750827116179,9.36314408,145.27,145.22,11.98472514]
["bitfinex-derivatives","SOLF0:USTF0",1750827116475,4.93863057,145.26,145.22,11.98472514]
["bitfinex-derivatives","SOLF0:USTF0",1750827116679,4.42451497,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750827116975,4.93862251,145.26,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750827117578,4.42169246,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827117767,9.35572212,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827118680,9.35422199,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827118876,9.35448775,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750827119075,34.86,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750827119279,9.35398719,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750827119472,4.93391183,145.26,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750827120279,34.86,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827120479,4.9335947,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827121383,4.93210519,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827121882,9.35246383,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827123488,4.93210519,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827123690,9.35341236,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827124087,9.35931255,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827125680,4.42130717,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827125989,9.36201435,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827126891,9.36407359,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750827127894,9.36407359,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750827128085,4.94070718,145.26,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750827129701,34.86,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750827129897,9.36354265,145.27,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750827130097,34.86,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750827130298,9.36366529,145.27,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750827130899,4.42331819,145.27,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750827131113,9.3633445,145.27,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750827132504,34.86,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750827132704,4.93946895,145.27,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750827133803,9.36363613,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750827134102,4.93946895,145.26,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750827135404,4.9421561,145.26,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750827136704,34.86,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750827136900,44.22779996,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750827138207,46.41875247,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750827141003,46.41607463,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827141201,7.12522202,145.27,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827143506,7.12025736,145.27,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750827143702,2.18248063,145.29,145.24,10.75805537]
["bitfinex-derivatives","SOLF0:USTF0",1750827143907,4.93816302,145.28,145.25,10.75805537]
["bitfinex-derivatives","SOLF0:USTF0",1750827144206,2.18248063,145.3,145.25,10.75805537]
["bitfinex-derivatives","SOLF0:USTF0",1750827144406,9.37325587,145.29,145.25,10.75805537]
["bitfinex-derivatives","SOLF0:USTF0",1750827144608,4.94098334,145.28,145.25,10.75805537]
["bitfinex-derivatives","SOLF0:USTF0",1750827144907,2.18248063,145.3,145.25,10.75805537]
["bitfinex-derivatives","SOLF0:USTF0",1750827145107,11.55612847,145.29,145.25,10.75805537]
["bitfinex-derivatives","SOLF0:USTF0",1750827145304,4.94117432,145.28,145.25,10.75805537]
["bitfinex-derivatives","SOLF0:USTF0",1750827145508,2.18248063,145.29,145.25,10.75805537]
["bitfinex-derivatives","SOLF0:USTF0",1750827145708,4.94117431,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750827145915,4.43361493,145.3,145.27,2.18213694]
["bitfinex-derivatives","SOLF0:USTF0",1750827146114,36.98213694,145.31,145.27,2.18213694]
["bitfinex-derivatives","SOLF0:USTF0",1750827146314,34.8,145.31,145.27,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750827146611,10.28631315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827146810,4.43723438,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827147009,4.43723438,145.31,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827149608,4.43562598,145.31,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827151417,3.40871315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827151615,4.44479991,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827151916,3.40871315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827152107,4.44476576,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827152311,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827152512,4.44477101,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827152713,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827152910,4.44477101,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827153109,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827153320,4.4435417,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827153524,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827153718,4.44563871,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827153921,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827154121,4.44545987,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827154420,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827154622,4.44549037,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827154922,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827155121,4.44549037,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827155322,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827155524,4.44442018,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827155717,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827155919,4.44441778,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827156118,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827156319,4.44441778,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827156519,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827156819,4.44442018,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827157118,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827157319,4.44441846,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827157623,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827157811,4.44342743,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827158015,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827158317,9.33313208,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827158516,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827158717,9.33313483,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827159026,4.88917069,145.31,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827159221,4.44379668,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827159414,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827159617,9.33207969,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827159918,10.28611315,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827160122,9.33400664,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827160314,4.88966087,145.31,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827163929,4.89006426,145.31,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827166630,3.40871315,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827166831,4.89029632,145.31,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827168333,7.07210533,145.31,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827168534,2.18180901,145.31,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827171735,2.18180901,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827174235,4.89075206,145.31,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827175136,2.18180901,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827175436,11.50621551,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827177930,11.51025401,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827180749,11.51517757,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827182241,11.51517757,145.32,145.28,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750827182433,2.18180901,145.3,145.27,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750827182834,2.18180901,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750827187740,11.52662304,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750827189747,11.52662304,145.3,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750827189946,2.18180901,145.29,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750827191950,2.18180901,145.3,145.26,2.18180901]
["bitfinex-derivatives","SOLF0:USTF0",1750827192151,2.18180901,145.31,145.26,15.03709379]
["bitfinex-derivatives","SOLF0:USTF0",1750827192339,9.33469147,145.3,145.26,15.03709379]
["bitfinex-derivatives","SOLF0:USTF0",1750827192552,2.18180901,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827192747,11.51642026,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827193946,11.51642026,145.31,145.25,49.83709379]
["bitfinex-derivatives","SOLF0:USTF0",1750827194156,2.18180901,145.26,145.24,12.85528478]
["bitfinex-derivatives","SOLF0:USTF0",1750827194344,2.18180901,145.25,145.22,12.85528478]
["bitfinex-derivatives","SOLF0:USTF0",1750827194535,2.18180901,145.23,145.22,15.47715868]
["bitfinex-derivatives","SOLF0:USTF0",1750827194740,2.18180901,145.23,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750827195144,7.21501287,145.23,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750827195344,2.18180901,145.23,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750827196250,14.71970042,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750827196444,5.0230056,145.24,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750827197349,3.41266808,145.25,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750827200755,3.41266808,145.25,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750827200947,8.40676962,145.25,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750827201147,3.41266808,145.25,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750827201754,3.41266808,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750827202141,34.74,145.26,145.19,10.98605868]
["bitfinex-derivatives","SOLF0:USTF0",1750827202346,3.41266808,145.25,145.19,14.39872676]
["bitfinex-derivatives","SOLF0:USTF0",1750827202851,3.41266808,145.25,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750827204253,3.41266808,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750827208058,3.41266808,145.25,145.19,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750827209156,3.41266808,145.25,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750827210259,34.74,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750827210758,34.68,145.29,145.23,3.41266808]
["bitfinex-derivatives","SOLF0:USTF0",1750827210957,34.68,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750827215661,34.66,145.32,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750827216059,34.66,145.32,145.25,5.82156808]
["bitfinex-derivatives","SOLF0:USTF0",1750827217060,34.66,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750827217465,34.66,145.32,145.25,5.82156808]
["bitfinex-derivatives","SOLF0:USTF0",1750827217965,34.66,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827226569,38.07266808,145.32,145.27,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750827226777,44.95076808,145.32,145.25,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750827226968,3.41266808,145.3,145.25,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750827227469,34.66,145.32,145.25,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750827227673,38.07266808,145.32,145.25,5.82156808]
["bitfinex-derivatives","SOLF0:USTF0",1750827228172,38.07266808,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827228475,43.11479455,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827228671,39.70212647,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827229876,39.70227859,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827232586,34.66,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827232884,39.70269524,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827235491,34.66,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827235782,39.70404523,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827238391,39.70402944,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827240692,39.70402944,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750827240896,38.07266808,145.32,145.25,37.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750827241395,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827242187,5.04531705,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827242394,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827242594,5.04626677,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827242896,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827243088,5.04630331,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827243279,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827243486,5.04664997,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827243779,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827243980,5.04664997,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827244193,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827244383,5.04781964,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827244582,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827244793,5.04781964,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827244986,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827245186,5.04779129,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827245391,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827245587,5.04813067,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827245788,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827246090,5.04815902,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827246289,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827246484,5.04964141,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827246695,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827246896,5.04964141,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827247198,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827247695,5.04989621,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827247996,44.95076808,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827248185,5.04989621,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827248494,2.18193435,145.3,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827250195,7.23602111,145.3,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827254200,5.05408676,145.3,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827254392,7.23602111,145.3,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827255289,7.24310547,145.3,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827255485,11.69782354,145.3,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827257201,9.51588919,145.3,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827258206,2.18193435,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827258404,11.70080383,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827260908,2.18193435,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827261107,11.72830757,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827261510,9.54637322,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827261703,11.72830757,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827263704,6.65123277,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827263909,11.72454613,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827265910,9.54261178,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827266211,11.72454613,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827266611,11.72579033,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827269318,6.877,145.34,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827269319,6.883,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750827269615,2.18117325,145.36,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750827269798,2.18024786,145.36,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750827271111,2.18024786,145.37,145.33,2.18024786]
["bitfinex-derivatives","SOLF0:USTF0",1750827271613,2.18024786,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750827273604,6.883,145.41,145.33,2.18024786]
["bitfinex-derivatives","SOLF0:USTF0",1750827273812,20.65,145.5,145.36,2.18024786]
["bitfinex-derivatives","SOLF0:USTF0",1750827273813,2.18024786,145.4,145.36,2.18024786]
["bitfinex-derivatives","SOLF0:USTF0",1750827274110,2.18024786,145.41,145.36,2.18024786]
["bitfinex-derivatives","SOLF0:USTF0",1750827274705,2.18024786,145.4,145.36,2.18024786]
["bitfinex-derivatives","SOLF0:USTF0",1750827275108,2.18024786,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750827275416,34.52,145.42,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750827275716,2.18024786,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750827276220,37.92467485,145.42,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750827277316,6.8729,145.43,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750827277317,6.883,145.43,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750827277525,37.92467485,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750827277818,34.52,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750827278323,34.52,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750827278519,39.99225227,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750827279020,34.52,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750827280324,3.40467485,145.46,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750827280525,3.40467485,145.46,145.4,3.40467485]
["bitfinex-derivatives","SOLF0:USTF0",1750827280719,34.5,145.47,145.4,3.40467485]
["bitfinex-derivatives","SOLF0:USTF0",1750827280913,20.5959,145.59,145.42,3.40467485]
["bitfinex-derivatives","SOLF0:USTF0",1750827281117,3.40467485,145.53,145.46,3.40467485]
["bitfinex-derivatives","SOLF0:USTF0",1750827281426,34.5,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750827282226,34.5,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750827282723,34.5,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750827283021,16.93717941,145.67,145.48,3.40467485]
["bitfinex-derivatives","SOLF0:USTF0",1750827283221,3.40467485,145.55,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750827283424,37.90467485,145.55,145.47,37.90467485]
["bitfinex-derivatives","SOLF0:USTF0",1750827283724,3.40467485,145.53,145.45,37.90467485]
["bitfinex-derivatives","SOLF0:USTF0",1750827284725,3.40467485,145.53,145.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750827285025,3.40467485,145.53,145.45,37.90467485]
["bitfinex-derivatives","SOLF0:USTF0",1750827285426,6.8691,145.51,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750827285926,6.8684,145.52,145.45,37.90467485]
["bitfinex-derivatives","SOLF0:USTF0",1750827287519,6.8689,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750827287722,6.8689,145.51,145.45,37.90467485]
["bitfinex-derivatives","SOLF0:USTF0",1750827288426,6.8689,145.51,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750827288619,6.8694,145.5,145.45,37.90467485]
["bitfinex-derivatives","SOLF0:USTF0",1750827288825,6.8694,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750827289227,6.8698,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750827290920,6.8698,145.49,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750827291326,10.27447485,145.49,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750827291729,3.40467485,145.49,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750827292425,3.40467485,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750827292629,44.75567485,145.47,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750827292858,37.88467485,145.47,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750827293031,6.8712,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750827293431,3.40467485,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750827293627,10.27647485,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750827293835,3.40467485,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750827295237,6.8721,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750827298434,3.40467485,145.45,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750827299839,6.8717,145.45,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750827300138,6.8717,145.45,145.39,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750827300435,6.8717,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750827303434,6.8721,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750827304439,6.8721,145.44,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750827304831,3.40467485,145.41,145.34,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750827305134,37.84467485,145.41,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750827305335,44.71847485,145.41,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750827306346,34.44,145.41,145.35,3.40467485]
["bitfinex-derivatives","SOLF0:USTF0",1750827307144,34.44,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750827307541,34.44,145.41,145.36,3.40467485]
["bitfinex-derivatives","SOLF0:USTF0",1750827307844,41.3136,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750827310751,41.3136,145.41,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750827311050,6.8741,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750827312652,6.8741,145.4,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750827313453,6.8741,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750827317562,6.8745,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750827318060,37.84467485,145.41,145.34,10.33727485]
["bitfinex-derivatives","SOLF0:USTF0",1750827318458,34.44,145.41,145.34,10.33727485]
["bitfinex-derivatives","SOLF0:USTF0",1750827319360,41.3138,145.41,145.34,10.33727485]
["bitfinex-derivatives","SOLF0:USTF0",1750827320057,41.3138,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750827320362,6.8741,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750827320561,6.8741,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750827324562,41.3137,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750827325261,41.3137,145.41,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750827325761,6.8741,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750827332266,34.44,145.41,145.34,10.33750482]
["bitfinex-derivatives","SOLF0:USTF0",1750827332868,34.44,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750827334359,3.40490482,145.49,145.4,3.40490482]
["bitfinex-derivatives","SOLF0:USTF0",1750827334666,34.44,145.47,145.4,3.40490482]
["bitfinex-derivatives","SOLF0:USTF0",1750827335167,34.44,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827335556,34.44,145.47,145.4,3.40490482]
["bitfinex-derivatives","SOLF0:USTF0",1750827335954,34.44,145.47,145.42,3.40490482]
["bitfinex-derivatives","SOLF0:USTF0",1750827336155,34.44,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750827336570,34.44,145.53,145.46,3.40490482]
["bitfinex-derivatives","SOLF0:USTF0",1750827336970,34.44,145.53,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750827337573,41.3082,145.53,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750827338159,48.1822,145.53,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750827338359,51.58185136,145.53,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750827339268,44.71365136,145.53,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750827339567,6.8685,145.52,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750827339775,44.71365136,145.53,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750827340071,6.8686,145.52,145.45,3.39965136]
["bitfinex-derivatives","SOLF0:USTF0",1750827340271,6.8686,145.52,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750827343972,51.58165136,145.53,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750827344375,51.58165136,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750827344671,44.71365136,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750827345369,51.58165136,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750827346777,51.58165136,145.53,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750827350176,51.58165136,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750827353678,51.58165136,145.53,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750827355281,6.8684,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750827355479,44.71365136,145.53,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750827355670,6.8687,145.52,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750827355875,44.71365136,145.53,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750827357184,6.8689,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750827357986,6.8684,145.52,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750827358787,10.26845136,145.51,145.44,3.39965136]
["bitfinex-derivatives","SOLF0:USTF0",1750827359783,10.26845136,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750827361588,3.39965136,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750827362689,3.39965136,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750827362885,10.26855136,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750827369398,3.39965136,145.51,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750827370898,10.26815136,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750827371401,6.8689,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750827376006,6.8693,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750827376205,3.39965136,145.51,145.44,3.39965136]
["bitfinex-derivatives","SOLF0:USTF0",1750827376606,10.26865136,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827378306,34.4,145.5,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827380314,36.5761831,145.5,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827380498,36.5761831,145.5,145.43,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750827380809,2.17694856,145.47,145.43,2.17694856]
["bitfinex-derivatives","SOLF0:USTF0",1750827381206,2.17694856,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750827382404,8.93229291,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750827383113,6.8703,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750827383614,8.93229291,145.49,145.42,12.70970498]
["bitfinex-derivatives","SOLF0:USTF0",1750827383615,6.871,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750827386213,4.10294331,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827386408,8.91922627,145.49,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827386610,4.09779409,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827386810,8.91922627,145.49,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827387116,10.96809415,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827387313,6.8703,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827387815,10.96809283,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827388007,6.8703,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827388717,10.9678276,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827388917,6.8703,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827389415,6.8703,145.48,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750827389416,6.8707,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750827390918,4.09588436,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750827391214,4.09588436,145.48,145.41,10.29505612]
["bitfinex-derivatives","SOLF0:USTF0",1750827391514,4.09588436,145.48,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750827392215,4.09588436,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750827392414,12.38787015,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750827392616,4.29451909,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750827392814,12.38787015,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750827393024,4.29451909,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750827393316,12.38787015,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750827393515,4.29451909,145.48,145.41,10.29505612]
["bitfinex-derivatives","SOLF0:USTF0",1750827393705,12.38827015,145.49,145.41,10.29505612]
["bitfinex-derivatives","SOLF0:USTF0",1750827393905,11.16542284,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750827394106,6.8709,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750827394614,5.51787015,145.49,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750827394916,9.81248083,145.48,145.41,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750827395125,7.6959668,145.47,145.41,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750827395419,6.8723,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750827400327,6.8723,145.45,145.41,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750827400328,3.40135612,145.45,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750827400526,3.40135612,145.43,145.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750827400826,6.8736,145.42,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750827401024,34.38,145.42,145.36,10.30985612]
["bitfinex-derivatives","SOLF0:USTF0",1750827401425,34.38,145.42,145.36,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750827401823,34.38,145.42,145.36,10.30985612]
["bitfinex-derivatives","SOLF0:USTF0",1750827402021,34.38,145.42,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750827405323,41.2537,145.42,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750827406833,3.40135612,145.41,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750827410437,3.40135612,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750827410629,10.27545612,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750827411434,3.40135612,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750827412836,3.40135612,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750827414837,34.38,145.42,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750827415428,41.2536,145.42,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750827415940,41.2536,145.42,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750827416436,6.874,145.41,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750827417238,4.2610576,145.45,145.39,3.40135612]
["bitfinex-derivatives","SOLF0:USTF0",1750827417533,34.36,145.49,145.41,3.40099349]
["bitfinex-derivatives","SOLF0:USTF0",1750827417836,34.36,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750827418136,34.36,145.49,145.43,3.40099349]
["bitfinex-derivatives","SOLF0:USTF0",1750827418438,36.53637952,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750827419232,34.36,145.49,145.47,2.17637952]
["bitfinex-derivatives","SOLF0:USTF0",1750827419434,34.36,145.49,145.46,2.17637952]
["bitfinex-derivatives","SOLF0:USTF0",1750827419935,34.36,145.49,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750827420436,34.36,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750827423539,34.36,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750827425637,34.36,145.49,145.42,41.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750827425844,3.40001954,145.48,145.42,41.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750827426254,3.40001954,145.48,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750827426829,6.8714,145.47,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750827427736,6.8714,145.47,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750827427933,10.27181954,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750827430135,34.36,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750827430335,41.2322,145.45,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750827430849,10.27271954,145.44,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750827431042,10.27271954,145.44,145.35,12.70970498]
["bitfinex-derivatives","SOLF0:USTF0",1750827431043,3.40001954,145.42,145.34,37.76001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827431940,10.27351954,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750827432342,34.36,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750827434944,37.76001954,145.44,145.36,3.40001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827435133,37.76001954,145.44,145.34,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750827435134,34.36,145.45,145.38,3.40001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827435446,34.36,145.45,145.39,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750827436846,34.36,145.45,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750827443847,34.36,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750827445046,41.2323,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750827452651,3.40001954,145.44,145.36,3.40001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827452851,38.63237054,145.45,145.36,3.40001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827452852,3.40001954,145.42,145.36,3.40001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827453360,10.27361954,145.42,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750827459459,6.8736,145.42,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750827459665,10.27321954,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750827460264,3.40001954,145.43,145.37,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750827460758,10.27331954,145.43,145.37,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750827460962,3.40001954,145.43,145.37,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750827461465,6.8736,145.42,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750827461957,3.40001954,145.43,145.37,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750827462365,10.27331954,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750827465667,3.40001954,145.43,145.37,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750827465968,37.76001954,145.45,145.38,3.40001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827466162,37.76001954,145.45,145.38,8.00691954]
["bitfinex-derivatives","SOLF0:USTF0",1750827466871,34.36,145.45,145.39,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750827467172,34.36,145.45,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750827467873,3.40001954,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750827468560,7.66862644,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750827469173,4.2686069,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827469475,34.36,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827473472,34.36,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750827481486,44.60941954,145.51,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750827481984,44.60941954,145.51,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750827482483,6.8698,145.5,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750827482892,44.60941954,145.51,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750827483992,37.74001954,145.51,145.43,41.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750827484688,6.8699,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750827485593,44.60951954,145.51,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750827486192,37.74001954,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827486586,37.74001954,145.51,145.43,41.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750827486999,6.87,145.5,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750827487494,6.87,145.5,145.43,41.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750827488296,6.87,145.5,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750827489317,3.40001954,145.49,145.43,41.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750827489895,3.40001954,145.49,145.43,44.82081954]
["bitfinex-derivatives","SOLF0:USTF0",1750827490402,6.8698,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750827490592,37.74001954,145.51,145.43,44.82081954]
["bitfinex-derivatives","SOLF0:USTF0",1750827490995,44.60951954,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827492596,37.74001954,145.51,145.43,44.82081954]
["bitfinex-derivatives","SOLF0:USTF0",1750827493396,3.40001954,145.49,145.39,12.70970498]
["bitfinex-derivatives","SOLF0:USTF0",1750827493599,3.40001954,145.49,145.41,3.40001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827494498,3.40001954,145.49,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750827494702,3.40001954,145.49,145.41,3.40001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827495201,10.27051954,145.49,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827496092,3.40001954,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750827496293,6.874,145.54,145.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750827496494,3.40001954,145.56,145.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750827497199,3.40001954,145.56,145.47,3.40001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827497504,34.32,145.55,145.47,3.40001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827497799,41.1875,145.55,145.47,3.40001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827498000,41.1875,145.55,145.47,37.72001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827498399,6.8675,145.55,145.47,3.40001954]
["bitfinex-derivatives","SOLF0:USTF0",1750827498592,6.8675,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827499605,3.40001954,145.54,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827507717,41.1874,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827507902,34.32,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827508412,41.1874,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827509102,45.48568433,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827509303,41.1874,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827509506,45.48568433,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827509907,41.1874,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827511707,45.49049004,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827512112,41.1874,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827512315,45.49049004,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827512506,41.1874,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827512703,45.49049004,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827512908,3.40001954,145.54,145.45,10.08301954]
["bitfinex-derivatives","SOLF0:USTF0",1750827513126,3.40001954,145.52,145.45,10.08301954]
["bitfinex-derivatives","SOLF0:USTF0",1750827513611,14.57230958,145.52,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827513814,10.26921954,145.52,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827514011,14.57230958,145.52,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827514213,10.26921954,145.52,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827514520,14.57230958,145.52,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827514711,6.8693,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827516015,41.2093,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827519015,45.5072004,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827519214,41.2093,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827519523,45.5072004,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827520427,41.2093,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827520911,45.50790424,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827521315,45.50792874,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827521516,41.2093,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827522320,45.50792874,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827526025,3.40001954,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827526221,10.26981954,145.5,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750827527516,6.8704,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750827529018,14.56952071,145.5,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750827529424,14.56953198,145.5,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750827530425,14.56953198,145.5,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750827530628,6.8703,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750827533130,14.55991354,145.5,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750827533829,6.8703,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750827534329,6.8703,145.49,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750827535731,6.8707,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750827540227,2.1768463,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750827545835,6.8707,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750827546031,2.1768463,145.49,145.45,2.1768463]
["bitfinex-derivatives","SOLF0:USTF0",1750827546639,2.1768463,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750827548738,2.1768463,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750827552437,2.1768463,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750827552742,2.1768463,145.47,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750827554041,2.1768463,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750827556334,2.1768463,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750827559543,2.1768463,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750827559744,2.1768463,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750827560940,2.1768463,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827561139,2.1768463,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827563749,9.0474764,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750827565242,9.0482764,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750827565546,2.1767764,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750827566240,2.17739247,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750827566754,9.04959247,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750827566955,2.17739247,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750827569451,2.17739247,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750827571475,9.05009247,145.44,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750827573058,2.17739247,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750827577671,6.8723,145.45,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750827577968,2.17739247,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750827581375,9.05009247,145.44,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750827582776,2.17739247,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750827583682,2.17739247,145.43,145.39,9.05229247]
["bitfinex-derivatives","SOLF0:USTF0",1750827584670,9.05069247,145.43,145.39,9.05229247]
["bitfinex-derivatives","SOLF0:USTF0",1750827584873,2.17739247,145.42,145.38,9.05269247]
["bitfinex-derivatives","SOLF0:USTF0",1750827585278,9.05129247,145.42,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750827585675,2.17739247,145.42,145.37,9.05309247]
["bitfinex-derivatives","SOLF0:USTF0",1750827585876,9.05179247,145.41,145.37,9.05309247]
["bitfinex-derivatives","SOLF0:USTF0",1750827586076,2.17739247,145.41,145.37,9.05309247]
["bitfinex-derivatives","SOLF0:USTF0",1750827586582,2.17739247,145.41,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750827586979,2.17739247,145.4,145.36,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750827587788,9.05269247,145.39,145.36,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750827588880,9.05269247,145.39,145.36,13.598]
["bitfinex-derivatives","SOLF0:USTF0",1750827590785,6.8753,145.39,145.36,15.77539247]
["bitfinex-derivatives","SOLF0:USTF0",1750827591084,2.17739247,145.4,145.36,8.89909247]
["bitfinex-derivatives","SOLF0:USTF0",1750827591285,2.17739247,145.41,145.36,8.89909247]
["bitfinex-derivatives","SOLF0:USTF0",1750827591589,9.05229247,145.4,145.36,15.77519247]
["bitfinex-derivatives","SOLF0:USTF0",1750827591991,6.875,145.39,145.36,15.77519247]
["bitfinex-derivatives","SOLF0:USTF0",1750827593589,2.17739247,145.41,145.37,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827594091,6.8742,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750827595493,9.05159247,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750827599491,2.17739247,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750827600497,2.17739247,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750827601190,2.17739247,145.41,145.36,8.89909247]
["bitfinex-derivatives","SOLF0:USTF0",1750827601191,9.05139247,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750827601594,2.17739247,145.4,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750827607094,9.05139247,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750827608398,9.05189247,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750827608592,2.17739247,145.39,145.34,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827608788,2.17739247,145.38,145.34,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827609093,2.17739247,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750827609495,2.17739247,145.38,145.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750827609697,2.17739247,145.35,145.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750827610193,2.17739247,145.36,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750827610992,38.53872341,145.39,145.35,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827611297,2.17739247,145.4,145.36,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827611691,2.17739247,145.4,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750827612790,2.17739247,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750827621500,34.28,145.42,145.39,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827622097,34.28,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750827622399,2.17739247,145.44,145.4,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827622597,4.26121846,145.43,145.4,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827622800,2.17739247,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750827623197,6.43997273,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750827623597,2.17739247,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750827624307,2.17739247,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750827625400,2.17739247,145.43,145.39,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827625600,34.28,145.45,145.38,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827625601,2.17739247,145.42,145.38,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827625804,2.17739247,145.43,145.39,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827626005,2.17739247,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750827628309,2.17739247,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750827628904,6.437565,145.42,145.36,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827629105,5.47694316,145.44,145.36,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827629106,2.17739247,145.4,145.36,2.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1750827629808,2.17739247,145.37,145.34,95.17079906]
["bitfinex-derivatives","SOLF0:USTF0",1750827630205,3.40601595,145.39,145.34,95.17079906]
["bitfinex-derivatives","SOLF0:USTF0",1750827631710,4.26035575,145.4,145.34,95.17079906]
["bitfinex-derivatives","SOLF0:USTF0",1750827631916,3.40601595,145.37,145.31,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750827632099,37.66601595,145.37,145.31,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750827632502,44.54221595,145.37,145.31,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750827632808,37.66601595,145.37,145.31,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750827633106,37.66601595,145.37,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750827634107,44.54201595,145.37,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750827634998,3.40601595,145.35,145.29,8.54523782]
["bitfinex-derivatives","SOLF0:USTF0",1750827635213,3.40601595,145.35,145.28,8.54523782]
["bitfinex-derivatives","SOLF0:USTF0",1750827635917,3.40601595,145.36,145.29,8.54523782]
["bitfinex-derivatives","SOLF0:USTF0",1750827636113,3.40601595,145.36,145.3,8.54523782]
["bitfinex-derivatives","SOLF0:USTF0",1750827636407,10.28241595,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750827638796,3.40601595,145.36,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750827639311,44.54211595,145.37,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750827640414,37.66601595,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750827640712,34.26,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750827641414,34.26,145.37,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750827643717,10.28121595,145.39,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750827644722,34.26,145.4,145.32,73.95125377]
["bitfinex-derivatives","SOLF0:USTF0",1750827645217,41.1347,145.4,145.33,8.54523782]
["bitfinex-derivatives","SOLF0:USTF0",1750827645406,41.1347,145.4,145.33,11.95125377]
["bitfinex-derivatives","SOLF0:USTF0",1750827646216,41.1347,145.4,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750827651418,6.875,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750827652724,3.40601595,145.39,145.33,8.54523782]
["bitfinex-derivatives","SOLF0:USTF0",1750827652923,3.40601595,145.39,145.31,48.58005377]
["bitfinex-derivatives","SOLF0:USTF0",1750827652924,7.65486648,145.39,145.31,48.58005377]
["bitfinex-derivatives","SOLF0:USTF0",1750827653422,7.65486648,145.39,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750827653919,6.8756,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750827655319,6.876,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750827655821,10.28201595,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750827656323,6.8766,145.36,145.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750827656623,3.40601595,145.37,145.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750827656820,6.8769,145.35,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827657419,6.8769,145.35,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750827660434,41.1365,145.36,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750827661629,41.1365,145.36,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750827661826,41.1365,145.36,145.29,16.59175377]
["bitfinex-derivatives","SOLF0:USTF0",1750827662829,41.1365,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827663027,6.8769,145.35,145.29,16.59175377]
["bitfinex-derivatives","SOLF0:USTF0",1750827664025,6.8769,145.35,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750827664232,6.8774,145.34,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750827664427,6.8774,145.34,145.29,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750827664639,3.40601595,145.35,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750827664936,6.878,145.33,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750827666739,6.8776,145.34,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750827670240,6.8776,145.34,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827674142,3.40601595,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750827679152,10.28381595,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827680247,2.18129448,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827681246,2.18129448,145.31,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750827686244,2.18129448,145.31,145.28,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750827686450,34.26,145.36,145.27,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750827686451,2.18129448,145.3,145.27,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750827686651,2.18195087,145.3,145.27,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750827686948,2.18195087,145.3,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750827687342,2.18195087,145.3,145.26,8.55498542]
["bitfinex-derivatives","SOLF0:USTF0",1750827687343,41.1585,145.32,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750827687550,2.18195087,145.34,145.3,2.18195087]
["bitfinex-derivatives","SOLF0:USTF0",1750827688542,2.18195087,145.35,145.3,2.18195087]
["bitfinex-derivatives","SOLF0:USTF0",1750827689148,2.18195087,145.35,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750827690353,41.1564,145.36,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750827690548,34.28,145.36,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750827690944,34.28,145.36,145.29,169.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750827691165,3.40695214,145.33,145.29,169.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750827691351,3.40695214,145.33,145.29,135.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750827691657,3.40695214,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750827693845,3.40695214,145.33,145.28,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750827694156,3.40695214,145.29,145.24,8.55498542]
["bitfinex-derivatives","SOLF0:USTF0",1750827694653,3.40695214,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750827694951,3.40695214,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750827696160,10.29013641,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750827696957,6.8802,145.28,145.23,8.55498542]
["bitfinex-derivatives","SOLF0:USTF0",1750827697658,3.41033641,145.29,145.23,8.55498542]
["bitfinex-derivatives","SOLF0:USTF0",1750827698462,3.41033641,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750827698653,3.41033641,145.29,145.24,8.55498542]
["bitfinex-derivatives","SOLF0:USTF0",1750827699059,3.41033641,145.27,145.24,8.55498542]
["bitfinex-derivatives","SOLF0:USTF0",1750827699367,3.41033641,145.27,145.22,8.55498542]
["bitfinex-derivatives","SOLF0:USTF0",1750827699561,6.8811,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750827700159,10.29113641,145.27,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750827701866,6.8812,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750827703773,10.29113641,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750827704067,3.41033641,145.31,145.23,46.22532183]
["bitfinex-derivatives","SOLF0:USTF0",1750827704265,3.41033641,145.31,145.24,8.55498542]
["bitfinex-derivatives","SOLF0:USTF0",1750827704569,10.28933641,145.31,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750827705362,10.28933641,145.31,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750827706373,3.41033641,145.31,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750827706969,41.1385,145.32,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750827707164,44.54883641,145.32,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750827715063,37.67033641,145.32,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750827716271,37.67033641,145.32,145.26,15.57998542]
["bitfinex-derivatives","SOLF0:USTF0",1750827717169,34.26,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750827717366,38.47055127,145.36,145.29,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827717674,34.26,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750827717876,34.26,145.36,145.29,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827718271,41.1365,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750827719174,34.26,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750827720781,34.26,145.36,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750827723279,34.26,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750827723781,34.26,145.36,145.29,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827724481,41.1366,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750827725182,34.26,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750827726486,41.1364,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750827728381,34.26,145.36,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750827734495,34.26,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750827735400,34.46,145.39,145.33,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827735699,34.46,145.42,145.35,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827735885,41.3338,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750827736085,34.46,145.42,145.35,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827736999,34.46,145.42,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750827737497,34.46,145.42,145.37,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827737897,42.63233641,145.45,145.37,37.85033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827739198,6.8728,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750827739792,49.50463641,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750827740305,42.63233641,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750827740507,6.8726,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750827741806,49.50463641,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750827742004,37.85033641,145.48,145.39,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827742404,6.8712,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750827743108,6.8712,145.47,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750827744708,6.8712,145.47,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750827744913,41.3109,145.48,145.41,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827745112,41.3109,145.48,145.41,37.85033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827745414,41.3109,145.48,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750827746206,34.44,145.48,145.41,37.85033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827746711,34.44,145.48,145.43,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827746913,6.87,145.5,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750827747116,6.87,145.5,145.43,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827747414,37.85033641,145.51,145.43,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827747612,37.85033641,145.51,145.44,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750827748115,44.71973641,145.51,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750827749607,44.71973641,145.51,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750827750016,41.3094,145.51,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750827750510,41.3094,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827751709,41.3094,145.51,145.44,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750827751710,3.41033641,145.5,145.44,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750827751910,3.41033641,145.5,145.43,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827752618,34.44,145.51,145.45,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827753218,41.3096,145.51,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750827754119,41.3096,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827758214,34.44,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827759526,34.44,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750827759725,34.44,145.51,145.45,37.75033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827759927,37.75033641,145.54,145.47,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827760127,37.75033641,145.54,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827760128,34.34,145.54,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750827760528,34.34,145.54,145.49,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827760728,34.34,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750827761528,41.2081,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750827762029,34.34,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750827766333,41.2079,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750827766531,41.2079,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750827767032,34.34,145.54,145.47,3.41033641]
["bitfinex-derivatives","SOLF0:USTF0",1750827767637,34.34,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750827768239,41.2079,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750827768937,41.2079,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750827771038,41.2079,145.54,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750827772936,37.75033641,145.54,145.46,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750827773141,3.41033641,145.52,145.46,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750827773533,6.8693,145.51,145.46,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750827774047,6.8693,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750827775038,6.8693,145.51,145.46,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750827775341,6.869,145.52,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827775942,3.41033641,145.53,145.46,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750827775943,6.8694,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750827776342,3.41033641,145.53,145.46,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750827777143,6.8691,145.52,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750827778244,6.8693,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750827780546,6.8693,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827780751,6.8693,145.51,145.44,157.54692808]
["bitfinex-derivatives","SOLF0:USTF0",1750827781049,6.8693,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750827781646,6.8693,145.51,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750827783147,6.8693,145.51,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750827783351,38.7137003,145.5,145.44,157.54692808]
["bitfinex-derivatives","SOLF0:USTF0",1750827783741,6.8707,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750827786342,6.8707,145.48,145.44,126.66899167]
["bitfinex-derivatives","SOLF0:USTF0",1750827790151,10.28073641,145.49,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750827790344,4.38374808,145.48,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750827790540,3.41033641,145.49,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750827790745,4.38350068,145.48,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750827790945,3.41033641,145.49,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750827791146,11.25430043,145.48,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750827791342,6.8708,145.48,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750827793956,6.8708,145.48,145.44,126.66899167]
["bitfinex-derivatives","SOLF0:USTF0",1750827794256,34.34,145.5,145.44,123.20692808]
["bitfinex-derivatives","SOLF0:USTF0",1750827794458,34.34,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750827798659,34.34,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827798962,4.37183965,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827799258,38.6954,145.53,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827799461,4.37181462,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827799658,38.6954,145.53,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827799850,11.24091462,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827800157,4.37165118,145.51,145.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750827800360,6.8703,145.49,145.44,119.79659167]
["bitfinex-derivatives","SOLF0:USTF0",1750827800656,6.8703,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750827801259,10.28023641,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750827801452,10.28023641,145.5,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750827802359,3.41033641,145.5,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750827802552,6.8695,145.51,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750827803758,6.8695,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827803959,10.27943641,145.52,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827809664,6.8694,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827809960,3.41033641,145.52,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750827810159,4.36644187,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750827810365,6.8696,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750827813268,6.87,145.5,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750827813468,3.41033641,145.52,145.44,123.20692808]
["bitfinex-derivatives","SOLF0:USTF0",1750827813671,4.37940775,145.51,145.44,123.20692808]
["bitfinex-derivatives","SOLF0:USTF0",1750827813871,6.8695,145.51,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750827814268,6.8695,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827814476,10.27933641,145.52,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827814670,34.24,145.53,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827814971,4.37987933,145.52,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827815170,4.37987933,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827815381,34.24,145.53,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827815672,4.38032894,145.52,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827815872,4.38032894,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827816066,34.24,145.53,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827816374,4.38033245,145.52,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827816573,4.38033245,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827816873,6.869,145.52,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750827817174,6.869,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827817175,4.38078785,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827817374,6.869,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827817577,4.38117665,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750827817773,6.869,145.52,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827818072,4.38126845,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827818372,6.869,145.52,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827818565,4.37902805,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827818768,6.869,145.52,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827818968,4.37901536,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827819171,6.869,145.52,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827819773,4.37897511,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827819975,6.869,145.52,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750827821679,6.869,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750827822278,9.04452503,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750827823976,6.8693,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750827826278,9.04482503,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750827826479,2.17552503,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750827826880,6.8693,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750827827072,9.04482503,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750827828580,9.04516899,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750827829288,34.24,145.53,145.47,2.17586899]
["bitfinex-derivatives","SOLF0:USTF0",1750827829581,6.56031874,145.52,145.47,2.17586899]
["bitfinex-derivatives","SOLF0:USTF0",1750827829779,2.17586899,145.52,145.47,2.17586899]
["bitfinex-derivatives","SOLF0:USTF0",1750827829980,2.17586899,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750827831379,9.04466899,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750827832686,2.17586899,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750827832884,43.28436899,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750827833183,4.38204537,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750827833482,4.38204438,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750827833983,34.24,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750827834886,9.04336899,145.55,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750827835081,4.38225919,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750827835284,9.04210286,145.55,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750827835583,4.3822591,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750827837182,4.38208347,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750827838589,6.55668633,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750827838886,13.42458633,145.54,145.49,36.41460286]
["bitfinex-derivatives","SOLF0:USTF0",1750827839084,2.17460286,145.52,145.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750827839589,2.17460286,145.52,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750827842494,2.17460286,145.53,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750827842789,2.17460286,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750827845995,41.1072,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750827846194,6.56324224,145.55,145.51,2.17447594]
["bitfinex-derivatives","SOLF0:USTF0",1750827846405,2.17447594,145.55,145.51,2.17447594]
["bitfinex-derivatives","SOLF0:USTF0",1750827847904,43.28137594,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750827848102,4.38847989,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750827848297,43.28137594,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750827848498,4.3884926,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750827848697,43.28137594,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750827848902,4.3898926,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750827849103,43.28137594,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750827849300,4.3898926,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750827849502,43.28137594,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750827849702,4.38952552,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750827849904,43.28137594,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750827850103,6.56400146,145.55,145.5,2.17447594]
["bitfinex-derivatives","SOLF0:USTF0",1750827850303,2.17447594,145.54,145.49,36.41447594]
["bitfinex-derivatives","SOLF0:USTF0",1750827850697,9.04257594,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750827851497,2.17447594,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750827851908,634.698,145.59,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827852107,2.17447594,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827853101,9.04137594,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827854206,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827854406,4.39125446,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827854608,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827854806,4.39099485,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827855009,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827855207,4.39099408,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827855507,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827855708,4.39102426,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827856004,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827856204,4.39102503,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827856480,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827856481,36.77041481,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827856709,4.39127757,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827856903,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827857104,4.39127761,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827857299,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827857499,4.3915905,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827857700,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827858002,4.3915905,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827858307,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827858500,4.3915905,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827858702,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827858915,4.39138425,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827859105,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827859303,4.39436632,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827859506,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827859705,4.39443561,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827859900,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827860096,4.39442928,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750827860313,627.82,145.59,145.52,3.39696288]
["bitfinex-derivatives","SOLF0:USTF0",1750827860502,4.39437986,145.58,145.52,3.39696288]
["bitfinex-derivatives","SOLF0:USTF0",1750827860702,4.39437986,145.57,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750827861709,6.866,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750827862604,41.0857,145.59,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750827862804,4.3941314,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750827863003,41.0857,145.59,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750827863203,4.39415556,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750827863508,41.0857,145.59,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750827863708,11.26050213,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750827863911,6.866,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750827864710,41.0857,145.59,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750827864906,4.3946419,145.58,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750827865106,34.22,145.59,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750827866413,41.0855,145.59,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750827866911,34.22,145.59,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750827867111,34.22,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750827867516,34.22,145.62,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750827867814,11.2668218,145.61,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750827868011,4.4020218,145.6,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750827868206,6.8648,145.61,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750827868402,4.40202103,145.6,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750827868707,4.40202103,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750827869211,4.40202103,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750827869411,6.8651,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750827872115,6.8648,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827872317,4.40310211,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827872613,6.8648,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827872814,4.40363149,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827873016,6.8648,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827873208,4.40363149,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827873406,6.8648,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827873614,4.40426427,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827873814,6.8648,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827874116,4.40426427,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827874317,6.8648,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827874519,4.40322622,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827874717,10.26069868,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827874914,4.40373131,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827875120,10.26069868,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827875319,4.40373131,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827875510,10.26069868,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827875711,4.40431685,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827876009,10.26069868,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827876209,4.40341467,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827876413,2.17309956,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827878017,6.57381761,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827878216,2.17309956,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750827881926,41.0843,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750827882119,6.5736615,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750827882421,2.17309956,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750827884429,2.17309956,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750827884624,6.57182573,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750827885226,6.57182661,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750827885426,4.39872705,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750827885726,34.2,145.68,145.6,2.17309956]
["bitfinex-derivatives","SOLF0:USTF0",1750827885927,39.74649257,145.67,145.61,2.17309956]
["bitfinex-derivatives","SOLF0:USTF0",1750827886237,2.17309956,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750827887232,36.37309956,145.67,145.63,2.17309956]
["bitfinex-derivatives","SOLF0:USTF0",1750827887432,34.2,145.67,145.63,2.17309956]
["bitfinex-derivatives","SOLF0:USTF0",1750827887729,2.17309956,145.68,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750827887933,36.37309956,145.7,145.65,2.17309956]
["bitfinex-derivatives","SOLF0:USTF0",1750827888427,43.23369956,145.7,145.65,2.17309956]
["bitfinex-derivatives","SOLF0:USTF0",1750827888824,2.17309956,145.7,145.66,2.17309956]
["bitfinex-derivatives","SOLF0:USTF0",1750827889534,2.17309956,145.7,145.67,2.17309956]
["bitfinex-derivatives","SOLF0:USTF0",1750827889831,9.03319956,145.71,145.67,2.17309956]
["bitfinex-derivatives","SOLF0:USTF0",1750827890025,6.8601,145.71,145.68,9.03389956]
["bitfinex-derivatives","SOLF0:USTF0",1750827890225,6.8596,145.72,145.66,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827891231,6.8596,145.72,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750827891434,6.8596,145.72,145.66,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827892436,6.8599,145.71,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750827893632,10.24947687,145.72,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750827894136,3.38987687,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750827894841,637.68887687,145.73,145.66,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827895040,37.58987687,145.73,145.66,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827895340,6.8596,145.72,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750827895532,37.58987687,145.73,145.66,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827896130,6.8595,145.72,145.66,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827897343,6.8595,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750827897943,6.8599,145.71,145.66,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827898242,6.8599,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750827898748,6.8596,145.72,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750827898932,6.8596,145.72,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750827900244,34.2,145.73,145.66,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827900445,34.2,145.73,145.68,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827901032,34.2,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750827901440,34.2,145.73,145.68,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827901646,46.66777687,145.76,145.68,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827902046,39.80477687,145.76,145.68,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827902244,39.80477687,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750827903051,43.2726,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750827903649,41.0377,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750827903849,34.18,145.76,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750827904648,34.18,145.76,145.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750827904844,37.56987687,145.76,145.69,37.56987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827905254,44.42777687,145.76,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750827906347,6.858,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750827907462,37.56987687,145.76,145.63,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750827907652,3.38987687,145.74,145.65,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827908152,6.8592,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750827911360,34.18,145.76,145.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750827911575,37.56987687,145.76,145.69,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827912261,6.8582,145.75,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750827912462,6.8582,145.75,145.69,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827912967,44.42747687,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750827913663,41.0376,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750827915066,41.0376,145.76,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750827916264,41.0376,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750827917369,34.18,145.76,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750827917561,34.18,145.76,145.69,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827918468,41.0377,145.76,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750827919365,34.18,145.76,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750827919569,3.38987687,145.75,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750827919867,37.56987687,145.76,145.68,44.46187687]
["bitfinex-derivatives","SOLF0:USTF0",1750827920566,6.8581,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750827920769,37.56987687,145.76,145.68,44.46187687]
["bitfinex-derivatives","SOLF0:USTF0",1750827920966,44.42777687,145.76,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750827921368,44.42777687,145.76,145.68,44.46187687]
["bitfinex-derivatives","SOLF0:USTF0",1750827921569,44.42777687,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750827926370,37.56987687,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750827929275,44.42737687,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750827930577,34.18,145.76,145.7,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827930980,34.18,145.76,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750827932377,36.5178,145.79,145.72,37.52987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827932575,34.14,145.79,145.72,37.52987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827933171,34.14,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750827934685,34.14,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750827934983,34.14,145.79,145.74,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827935276,34.14,145.79,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750827937378,9.0904,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750827937585,5.52069952,145.81,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750827938582,3.38987687,145.84,145.76,37.54987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827938779,5.51894646,145.83,145.76,37.54987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827939183,5.51894646,145.82,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750827939384,5.51894646,145.83,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750827939588,5.51894646,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750827939980,5.51894646,145.83,145.74,8.00687687]
["bitfinex-derivatives","SOLF0:USTF0",1750827940285,3.38987687,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750827940785,3.38987687,145.8,145.73,36.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750827941790,6.8564,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750827943380,6.8567,145.78,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750827946095,6.8563,145.79,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750827946392,10.24617687,145.79,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750827947790,6.8563,145.79,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750827948184,2.2261,145.8,145.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750827948696,6.8561,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750827949894,6.8566,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750827951595,3.38987687,145.76,145.69,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750827951795,3.38987687,145.76,145.69,38.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750827952502,6.8582,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750827953404,10.24747687,145.76,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750827955798,6.8581,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750827958607,10.24747687,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750827960005,10.24747687,145.76,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750827960814,6.8581,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750827961013,3.38987687,145.74,145.69,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750827961312,3.38987687,145.74,145.66,52.78153637]
["bitfinex-derivatives","SOLF0:USTF0",1750827962107,3.38987687,145.74,145.66,49.3916595]
["bitfinex-derivatives","SOLF0:USTF0",1750827962313,3.38987687,145.74,145.66,39.95717687]
["bitfinex-derivatives","SOLF0:USTF0",1750827963114,6.8597,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750827963612,34.18,145.73,145.66,39.95717687]
["bitfinex-derivatives","SOLF0:USTF0",1750827963813,41.0391,145.73,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750827965111,6.8595,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750827965414,6.8595,145.72,145.66,39.95717687]
["bitfinex-derivatives","SOLF0:USTF0",1750827967110,6.8595,145.72,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750827968313,41.039,145.73,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750827975819,41.0391,145.73,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750827976210,10.24967687,145.72,145.66,39.95717687]
["bitfinex-derivatives","SOLF0:USTF0",1750827977121,10.24967687,145.72,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750827978524,6.8599,145.71,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750827980726,6.8599,145.71,145.66,36.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750827980727,6.8599,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750827981316,6.8605,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750827981525,10.25037687,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750827981923,6.8608,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750827982421,39.80417687,145.76,145.68,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827982625,37.54987687,145.76,145.68,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827983028,37.54987687,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750827983725,37.54987687,145.76,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750827984126,37.54987687,145.76,145.68,3.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827984427,37.54987687,145.76,145.68,65.38987687]
["bitfinex-derivatives","SOLF0:USTF0",1750827984832,37.54987687,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750827986731,34.16,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750827986923,34.16,145.76,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750827989535,34.16,145.76,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750827990035,41.0175,145.76,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750827990241,34.16,145.76,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750827991135,37.54987687,145.76,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750827993031,44.40737687,145.76,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750827993525,44.40737687,145.76,145.67,39.92577687]
["bitfinex-derivatives","SOLF0:USTF0",1750827993526,6.8581,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750827995037,10.24837687,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750827997638,6.859,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750827998442,6.859,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750827999742,6.859,145.73,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750828005050,6.859,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828007147,10.24847687,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828007347,4.44842558,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828007549,10.24847687,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828007749,4.44842558,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828007950,10.24847687,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828008150,4.44842839,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828008346,10.24847687,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828008547,4.44842839,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828008747,10.24847687,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828008948,4.44858135,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828009255,10.24847687,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828009447,4.44857854,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828009652,10.24847687,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828009853,4.44841072,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828010059,10.24847687,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828010362,4.44841072,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828010549,10.24847687,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828010743,3.38987687,145.72,145.67,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750828011050,3.38987687,145.7,145.65,17.2794595]
["bitfinex-derivatives","SOLF0:USTF0",1750828011251,3.38987687,145.7,145.65,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750828011441,10.25027687,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828012250,2.17022393,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828013257,2.17022393,145.68,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828013445,2.17022393,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750828013756,2.17022393,145.68,145.64,36.33022393]
["bitfinex-derivatives","SOLF0:USTF0",1750828014057,2.17022393,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750828014356,10.25088652,145.71,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750828014550,34.16,145.72,145.64,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750828014551,4.4473057,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750828014755,44.41038652,145.72,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750828014960,4.44729092,145.71,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750828015159,44.41038652,145.72,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750828015359,4.44729092,145.71,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750828015557,44.41038652,145.72,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750828020968,41.0196,145.72,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750828021168,44.41038652,145.72,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750828024367,6.863,145.74,145.65,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750828024565,37.55078652,145.75,145.68,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828024767,37.55078652,145.75,145.69,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750828024975,34.16,145.75,145.7,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828025474,34.16,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750828026164,34.16,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750828027767,34.16,145.75,145.7,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828027768,41.0181,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750828032269,14.69115017,145.74,145.69,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750828032464,3.39078652,145.74,145.69,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750828034178,3.39078652,145.74,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750828034880,3.39078652,145.74,145.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750828035179,3.39078652,145.72,145.65,57.30244602]
["bitfinex-derivatives","SOLF0:USTF0",1750828035478,10.25018652,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750828037172,4.45358124,145.71,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750828037477,3.39078652,145.7,145.65,41.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750828037679,10.25138652,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750828039980,6.8608,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750828042282,6.8613,145.68,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750828042587,10.25208652,145.68,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750828045074,6.8611,145.69,145.62,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750828045278,6.8611,145.69,145.62,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1750828045481,6.8611,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750828045682,3.39078652,145.7,145.63,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828045876,34.14,145.71,145.65,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828046084,34.14,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750828046290,6.8592,145.73,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750828046996,6.8594,145.72,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750828047688,6.859,145.73,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750828051295,6.859,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828051496,44.38938652,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750828051993,34.14,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750828052189,34.14,145.74,145.67,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828052495,34.14,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750828052689,38.57704973,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750828052889,34.14,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750828056200,34.14,145.74,145.67,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828056201,34.14,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750828060610,40.9986,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750828061200,3.39078652,145.73,145.66,57.25134602]
["bitfinex-derivatives","SOLF0:USTF0",1750828061400,3.39078652,145.73,145.66,44.42698652]
["bitfinex-derivatives","SOLF0:USTF0",1750828061605,34.14,145.74,145.68,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828062402,34.14,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750828064506,40.9986,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750828066904,44.38938652,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750828067099,6.8589,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750828067303,37.53078652,145.74,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750828067508,9.30639315,145.73,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750828067702,16.16589315,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750828067897,6.8595,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750828068403,6.8599,145.71,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750828070201,10.25138652,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750828072303,44.37138652,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750828073399,6.8608,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750828073704,6.8608,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750828080513,10.25208652,145.68,145.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750828080914,10.25208652,145.68,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750828081310,34.12,145.7,145.62,37.51078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828081905,40.9806,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750828082114,40.9806,145.7,145.62,37.51078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828082313,40.9806,145.7,145.62,50.33514602]
["bitfinex-derivatives","SOLF0:USTF0",1750828082705,40.9806,145.7,145.64,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828083410,40.9806,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828083411,6.8608,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828084215,40.9805,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828085118,34.12,145.7,145.64,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828085514,34.12,145.7,145.66,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828085703,34.12,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750828090522,4.43890085,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750828090709,44.34988652,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750828090908,4.43949306,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750828091111,44.34988652,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750828091311,4.43949017,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750828091512,44.34988652,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750828091810,4.43919324,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750828092011,44.34988652,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750828092212,11.30464872,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750828092412,6.8595,145.72,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828093226,4.44510095,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828093534,6.8595,145.72,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828093729,4.44510709,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828094029,6.8595,145.72,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828094419,4.44475194,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828094725,6.8595,145.72,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828094923,4.44467416,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828095125,6.8595,145.72,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828095318,4.44467416,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828095523,6.8595,145.72,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828095730,4.44460816,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828095930,6.8595,145.72,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828096230,4.44460816,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828096431,6.8595,145.72,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828097023,11.30671086,145.72,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750828097425,40.959,145.73,145.66,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828097633,34.1,145.73,145.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750828097931,34.1,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750828102034,40.9589,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750828102827,40.9589,145.73,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750828104030,34.1,145.73,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750828104335,34.1,145.76,145.69,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828104534,4.44929412,145.75,145.69,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828104736,6.8582,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750828105845,6.8582,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750828108234,6.8585,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750828108541,6.8585,145.74,145.69,3.39078652]
["bitfinex-derivatives","SOLF0:USTF0",1750828109242,6.8585,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750828112848,6.8585,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750828114151,6.8592,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750828114347,9.02841545,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750828114739,2.16921545,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750828116452,6.8592,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750828117147,3.38948258,145.74,145.67,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750828117352,3.39102052,145.71,145.63,52.63858002]
["bitfinex-derivatives","SOLF0:USTF0",1750828117545,34.08,145.7,145.63,52.63858002]
["bitfinex-derivatives","SOLF0:USTF0",1750828117741,40.9406,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750828118052,7.83900218,145.69,145.61,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750828118351,10.25352052,145.66,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750828118552,44.33352052,145.66,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750828120056,37.47102052,145.66,145.59,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750828120250,37.47102052,145.66,145.59,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750828120451,44.33352052,145.66,145.59,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750828120652,48.77841826,145.66,145.59,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750828120852,44.33352052,145.66,145.59,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750828121558,48.77841949,145.66,145.59,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750828121761,6.8627,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750828121956,3.39102052,145.64,145.59,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750828122260,3.39102052,145.64,145.59,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750828122451,3.39102052,145.62,145.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750828122646,3.39102052,145.62,145.56,3.39102052]
["bitfinex-derivatives","SOLF0:USTF0",1750828122852,3.39102052,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750828125255,3.39102052,145.62,145.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750828125459,34.08,145.66,145.59,3.39102052]
["bitfinex-derivatives","SOLF0:USTF0",1750828125655,34.08,145.66,145.6,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750828126669,34.08,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750828127858,34.08,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750828128462,40.9422,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750828129866,34.08,145.66,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750828132471,34.08,145.66,145.61,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750828133160,34.08,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750828136964,44.33332052,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750828137474,6.8627,145.65,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750828138673,6.8627,145.65,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750828138877,44.33342052,145.66,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750828140968,44.33342052,145.66,145.6,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750828141170,37.47102052,145.66,145.6,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750828141375,37.47102052,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750828144065,34.08,145.66,145.6,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750828144478,34.08,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750828144678,34.08,145.66,145.6,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750828144880,37.47102052,145.66,145.6,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750828145271,6.8627,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750828145681,37.47102052,145.66,145.57,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750828145682,3.39102052,145.64,145.57,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750828145883,6.864,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828148485,10.25442052,145.64,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750828148690,3.39102052,145.64,145.57,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750828149288,10.25422052,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750828152284,3.39102052,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750828152491,37.47102052,145.66,145.59,3.39102052]
["bitfinex-derivatives","SOLF0:USTF0",1750828152699,34.08,145.66,145.6,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750828152883,34.08,145.66,145.6,36.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750828153087,34.08,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750828155293,34.08,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750828155488,10.25242052,145.68,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750828155698,10.25242052,145.68,145.61,3.39102052]
["bitfinex-derivatives","SOLF0:USTF0",1750828155895,3.39102052,145.68,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750828157198,10.25232052,145.68,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750828157597,3.39102052,145.68,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750828158095,3.39102052,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750828158308,10.25262052,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750828159304,6.8618,145.67,145.6,36.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750828159903,6.8618,145.67,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750828163703,3.39102052,145.66,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750828164199,10.25322052,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750828166403,6.8627,145.65,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750828167403,4.42973479,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750828167605,6.8627,145.65,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750828167802,4.42973479,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750828168007,10.25422052,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750828169007,6.8636,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750828169207,3.39102052,145.64,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750828169508,10.25432052,145.64,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750828172308,6.8637,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828173211,37.45102052,145.62,145.56,49.1725595]
["bitfinex-derivatives","SOLF0:USTF0",1750828173413,37.45102052,145.62,145.56,36.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750828173610,6.8648,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828174704,6.8648,145.61,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750828175510,6.8648,145.61,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750828175911,3.39102052,145.6,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750828176420,3.39102052,145.58,145.53,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750828177012,10.25712052,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750828178016,3.39102052,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750828178317,3.39102052,145.58,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750828180409,10.25622052,145.6,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750828180610,37.45102052,145.62,145.54,3.39102052]
["bitfinex-derivatives","SOLF0:USTF0",1750828180918,34.08,145.62,145.56,3.39102052]
["bitfinex-derivatives","SOLF0:USTF0",1750828181142,34.08,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828189121,6.8646,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828192731,6.8653,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828193027,3.39102052,145.6,145.53,42.57701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828193532,3.39102052,145.6,145.54,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828195235,3.39102052,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750828195531,3.39102052,145.6,145.54,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828196031,6.8655,145.59,145.54,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828196225,6.8655,145.59,145.53,42.57701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828196734,6.866,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750828197434,6.8657,145.59,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750828199835,3.39102052,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750828200028,10.25702052,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750828200231,3.39102052,145.58,145.52,10.76241616]
["bitfinex-derivatives","SOLF0:USTF0",1750828200530,37.45102052,145.58,145.52,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750828201129,3.39102052,145.56,145.51,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750828201535,10.25822052,145.56,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750828202541,3.39102052,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750828202835,3.39102052,145.56,145.51,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750828203233,10.25822052,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750828206533,10.25912052,145.54,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750828206837,37.45102052,145.54,145.47,44.81721616]
["bitfinex-derivatives","SOLF0:USTF0",1750828207039,10.26022052,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750828207231,10.26022052,145.52,145.47,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750828207742,10.26022052,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828207743,3.39102052,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828208135,10.25952052,145.53,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828208749,3.39102052,145.53,145.47,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750828209444,3.39102052,145.51,145.46,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750828210035,10.26042052,145.51,145.46,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750828211145,10.26042052,145.51,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750828211546,6.8698,145.5,145.46,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750828211849,3.39102052,145.49,145.43,10.80561616]
["bitfinex-derivatives","SOLF0:USTF0",1750828212347,10.26132052,145.49,145.43,10.80561616]
["bitfinex-derivatives","SOLF0:USTF0",1750828212546,3.39102052,145.49,145.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750828212942,3.39102052,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750828213744,10.26132052,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750828213946,10.26132052,145.49,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750828214251,10.26132052,145.49,145.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750828214444,10.26132052,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750828214640,3.39102052,145.49,145.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750828215447,10.26152052,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750828215639,34.08,145.5,145.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750828215844,10.26152052,145.49,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750828216451,10.26152052,145.49,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750828217150,40.9499,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750828217352,34.08,145.5,145.43,5.67962052]
["bitfinex-derivatives","SOLF0:USTF0",1750828218653,6.8703,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750828220151,6.8703,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750828221242,6.8703,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750828225054,40.95,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750828226553,34.08,145.5,145.43,5.67962052]
["bitfinex-derivatives","SOLF0:USTF0",1750828226751,38.05102052,145.53,145.45,3.39102052]
["bitfinex-derivatives","SOLF0:USTF0",1750828226957,38.05102052,145.53,145.46,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750828227259,6.8689,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750828230158,10.26032052,145.51,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750828230361,10.26032052,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750828230759,10.26032052,145.51,145.43,5.67962052]
["bitfinex-derivatives","SOLF0:USTF0",1750828231056,10.26032052,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750828231760,6.8698,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750828232457,10.26162052,145.49,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750828232858,6.8707,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750828233456,10.26172052,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750828235867,34.66,145.49,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750828236465,41.5305,145.49,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750828237563,34.66,145.49,145.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750828238464,41.5302,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750828241061,34.66,145.49,145.44,3.39102052]
["bitfinex-derivatives","SOLF0:USTF0",1750828241570,34.66,145.49,145.44,11.90803668]
["bitfinex-derivatives","SOLF0:USTF0",1750828241765,34.66,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750828242068,44.92002052,145.52,145.45,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828242665,44.92002052,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750828243670,44.92002052,145.52,145.45,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828243671,44.92002052,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828244371,38.05102052,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828247869,44.91992052,145.52,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750828249171,6.8694,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750828249372,6.8694,145.51,145.47,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828249871,6.8694,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828250070,44.92002052,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828252374,38.05102052,145.52,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750828253774,38.05102052,145.52,145.48,15.38751616]
["bitfinex-derivatives","SOLF0:USTF0",1750828253975,6.8694,145.51,145.48,15.38751616]
["bitfinex-derivatives","SOLF0:USTF0",1750828254477,44.92012052,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828254680,38.05102052,145.52,145.47,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828255971,6.8693,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750828256977,6.8699,145.5,145.47,15.38781616]
["bitfinex-derivatives","SOLF0:USTF0",1750828260890,6.8704,145.49,145.47,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828261088,6.8704,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750828261381,3.39102052,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750828261581,3.39102052,145.48,145.45,15.38901616]
["bitfinex-derivatives","SOLF0:USTF0",1750828261776,3.39102052,145.48,145.45,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828262176,6.8703,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750828264377,10.26092052,145.5,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750828265087,3.39102052,145.5,145.46,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828265285,38.05102052,145.52,145.47,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828265678,38.05102052,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750828266287,44.92002052,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750828268284,41.529,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828268482,4.6697,145.55,145.48,11.90803668]
["bitfinex-derivatives","SOLF0:USTF0",1750828268483,4.34797551,145.53,145.48,11.90803668]
["bitfinex-derivatives","SOLF0:USTF0",1750828268781,35.5,145.55,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828268986,11.21601477,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828269186,6.8681,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828269587,4.34792572,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828269786,6.8681,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828270087,4.34792688,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828270289,6.8681,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828270488,4.3477175,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828270689,6.8681,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828270893,4.3472508,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828271090,6.8681,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828271287,4.34725641,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828271482,42.3676,145.55,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750828271790,632.47102052,145.58,145.51,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828272089,4.35317311,145.57,145.52,3.39102052]
["bitfinex-derivatives","SOLF0:USTF0",1750828272280,38.89102052,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828272481,4.35312672,145.57,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828272885,38.89102052,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828272886,35.5,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828273697,35.5,145.58,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750828273993,6.8655,145.59,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750828274387,6.866,145.58,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750828275299,6.8665,145.57,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750828293316,6.8665,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750828298226,6.8662,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750828298421,9.0396097,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750828301621,9.0396097,145.58,145.54,2.1734097]
["bitfinex-derivatives","SOLF0:USTF0",1750828302226,9.0396097,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750828302924,2.1734097,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828303228,35.5,145.61,145.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750828303528,44.5382097,145.61,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750828304328,9.0385097,145.6,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750828304528,4.7828,145.63,145.55,2.1734097]
["bitfinex-derivatives","SOLF0:USTF0",1750828304529,2.1734097,145.59,145.55,2.1734097]
["bitfinex-derivatives","SOLF0:USTF0",1750828304827,2.1734097,145.58,145.54,38.5134097]
["bitfinex-derivatives","SOLF0:USTF0",1750828305031,9.0395097,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750828305328,9.0395097,145.58,145.54,38.5134097]
["bitfinex-derivatives","SOLF0:USTF0",1750828305729,2.1734097,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828306229,6.8657,145.59,145.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750828306428,10.26119522,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750828306728,3.39599522,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750828307123,10.26129522,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750828310833,10.26129522,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750828311628,10.26129522,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750828315829,4.38885332,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750828316033,10.26129522,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750828316329,4.38885332,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750828316630,10.26129522,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750828316931,11.25435332,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828317135,4.38885332,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828317433,6.8655,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828317629,6.8663,145.58,145.55,15.38411616]
["bitfinex-derivatives","SOLF0:USTF0",1750828317939,6.8663,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750828321234,7.78444555,145.57,145.52,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828321431,4.38851766,145.56,145.52,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828321635,11.25612948,145.55,145.52,15.38561616]
["bitfinex-derivatives","SOLF0:USTF0",1750828321833,10.26359522,145.55,145.52,15.38561616]
["bitfinex-derivatives","SOLF0:USTF0",1750828322129,10.26359522,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750828323431,10.26359522,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750828323630,4.5273,145.57,145.51,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828323837,3.39599522,145.59,145.53,8.51701616]
["bitfinex-derivatives","SOLF0:USTF0",1750828324037,4.38828576,145.58,145.54,11.91301138]
["bitfinex-derivatives","SOLF0:USTF0",1750828324233,39.21599522,145.61,145.54,11.91301138]
["bitfinex-derivatives","SOLF0:USTF0",1750828324434,4.38827662,145.6,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828324637,4.38827662,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828324842,4.38827662,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828325043,6.8658,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828326139,4.3884869,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828326339,6.8658,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828326648,4.38868741,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828326945,4.38868741,145.57,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828327646,4.38852279,145.57,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828328149,6.8658,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828329043,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828329244,4.38854565,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828329448,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828329748,4.38847822,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828329950,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828330151,4.38846415,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828330343,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828330543,4.3884642,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828330735,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828330943,4.38846403,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828331145,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828331446,4.38819244,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828331645,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828331845,4.38819162,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828332047,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828332350,4.38818199,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828332651,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828332846,4.38818117,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828333041,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828333246,4.38818117,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828333440,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828333647,4.38818117,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828333847,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828334041,4.38818116,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828334246,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828334446,4.38788512,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828334651,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828334854,4.38788512,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828335056,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828335354,4.38788512,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828335554,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828335855,4.3960208,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828336073,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750828336357,4.41410087,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750828339157,6.8652,145.6,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750828339455,4.41458897,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750828340255,35.5,145.64,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828340454,4.41449489,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828340656,4.41449489,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828340854,38.89599522,145.64,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828340855,4.41449489,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828341268,4.41446155,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828341552,35.5,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750828341755,4.39929772,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750828342153,35.5,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750828342359,39.89929133,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750828342751,4.39929133,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750828343261,716.09348961,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750828343452,4.39530829,145.66,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750828343647,4.39530829,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750828344153,4.39530829,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750828344354,35.5,145.67,145.62,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828344650,42.3606,145.7,145.62,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828344850,4.39507389,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828345057,4.39507389,145.68,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828345255,42.3606,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828345256,46.75567389,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828345568,46.75567389,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750828345569,39.89507389,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750828346053,46.75547389,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750828346557,42.3604,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750828347155,3.39599522,145.69,145.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750828347360,3.39599522,145.67,145.6,37.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750828347560,10.25799522,145.67,145.6,37.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750828348160,10.25799522,145.67,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750828350561,10.25799522,145.67,145.6,37.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750828350562,3.39599522,145.67,145.6,37.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750828350963,3.39599522,145.69,145.61,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828351258,35.5,145.7,145.63,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828351857,42.3606,145.7,145.63,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828352062,35.5,145.7,145.63,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828352457,6.8613,145.68,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750828352958,3.39599522,145.67,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750828353962,3.39599522,145.67,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750828354366,3.39599522,145.67,145.6,37.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750828355163,10.25769522,145.67,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750828355966,6.8622,145.66,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750828356259,6.8622,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750828356564,42.3422,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750828357157,6.8627,145.65,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750828357760,6.8627,145.65,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750828357957,6.8632,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750828358658,6.8632,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750828361168,6.8628,145.65,145.59,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750828361365,10.25879522,145.65,145.59,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750828361867,6.8631,145.64,145.59,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750828362167,3.39599522,145.65,145.59,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750828362363,10.25899522,145.65,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750828362770,6.8633,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750828364871,6.8636,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828365074,3.39599522,145.63,145.56,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750828365267,3.39599522,145.61,145.56,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750828365465,10.26079522,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828368472,35.48,145.62,145.56,5.71729522]
["bitfinex-derivatives","SOLF0:USTF0",1750828369070,35.48,145.62,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750828369268,6.8637,145.63,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750828370473,6.8637,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828372375,3.39599522,145.64,145.56,5.71729522]
["bitfinex-derivatives","SOLF0:USTF0",1750828372584,3.39599522,145.62,145.56,5.71729522]
["bitfinex-derivatives","SOLF0:USTF0",1750828372882,3.39599522,145.62,145.56,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750828373088,6.8648,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828374695,10.26029522,145.62,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750828375292,6.8646,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750828375485,3.39599522,145.62,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750828375887,3.39599522,145.62,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750828379691,6.8638,145.63,145.56,5.71729522]
["bitfinex-derivatives","SOLF0:USTF0",1750828379997,11.4987,145.64,145.56,5.71729522]
["bitfinex-derivatives","SOLF0:USTF0",1750828380302,35.4,145.66,145.6,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828381300,35.4,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750828381503,11.24880226,145.68,145.62,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828381706,6.8615,145.68,145.62,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828382205,11.24879765,145.68,145.62,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828382598,43.44369522,145.69,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750828382599,6.8619,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750828384409,6.8619,145.67,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750828384906,6.8619,145.67,145.61,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750828385110,6.8623,145.66,145.61,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750828385801,6.8623,145.66,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750828386004,6.8623,145.66,145.61,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750828386805,10.25789522,145.67,145.61,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750828387007,14.64766586,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750828387210,10.25789522,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750828387398,14.64766586,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750828387603,10.25789522,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750828388004,10.25789522,145.67,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750828388203,11.26318143,145.68,145.61,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750828388404,43.44369522,145.69,145.61,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750828388807,43.44369522,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750828389110,43.44369522,145.69,145.61,5.81629522]
["bitfinex-derivatives","SOLF0:USTF0",1750828389310,6.8615,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750828389811,43.44369522,145.69,145.61,5.81629522]
["bitfinex-derivatives","SOLF0:USTF0",1750828390016,54.70608389,145.69,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750828390311,50.30469522,145.69,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750828390502,35.4,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750828390699,39.80191744,145.69,145.63,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828391015,35.4,145.69,145.63,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828391215,39.80191744,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828391515,35.4,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828393416,42.2608,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828393617,35.4,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750828395708,35.4,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750828396131,35.4,145.69,145.63,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828396519,35.4,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750828397823,42.261,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750828404221,42.261,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750828404420,42.261,145.69,145.63,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828404923,35.4,145.69,145.63,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828405127,35.4,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750828406420,42.2609,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750828412437,3.39599522,145.68,145.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750828413537,10.25739522,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750828413735,10.25739522,145.68,145.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750828415327,10.25739522,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750828415739,6.8614,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750828416640,46.65448578,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750828416938,46.65448578,145.69,145.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750828417433,46.65448578,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750828417637,46.65448578,145.69,145.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750828417638,39.79348578,145.69,145.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750828417936,4.39489928,145.71,145.65,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828418149,41.848,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750828418339,4.39486918,145.71,145.65,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828419543,4.39486918,145.71,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750828419834,48.7074,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750828422542,10.26399522,145.79,145.7,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828422745,20.1540127,145.78,145.7,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828422937,4.39877418,145.77,145.7,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828423235,14.65574739,145.78,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750828423642,6.857,145.77,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750828423944,11.24875217,145.77,145.7,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828424145,6.857,145.77,145.7,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828424362,10.26399522,145.78,145.7,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828424363,6.8575,145.76,145.7,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828424647,4.39521294,145.77,145.7,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828424847,10.26399522,145.78,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750828425052,39.37521294,145.77,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750828425241,34.98,145.77,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750828426242,6.8578,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750828427747,6.8578,145.76,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750828428044,3.39599522,145.76,145.68,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750828428248,3.39599522,145.76,145.68,5.58689522]
["bitfinex-derivatives","SOLF0:USTF0",1750828428448,3.39599522,145.76,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750828428646,3.39599522,145.76,145.68,5.58689522]
["bitfinex-derivatives","SOLF0:USTF0",1750828430146,6.8585,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750828431048,6.8582,145.75,145.68,5.58689522]
["bitfinex-derivatives","SOLF0:USTF0",1750828431250,41.848,145.77,145.7,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828431446,3.39599522,145.76,145.68,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750828431644,6.8586,145.74,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750828432346,6.859,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750828432546,3.39599522,145.76,145.64,7.97949522]
["bitfinex-derivatives","SOLF0:USTF0",1750828432547,38.13599522,145.72,145.64,7.97949522]
["bitfinex-derivatives","SOLF0:USTF0",1750828432752,38.13599522,145.72,145.64,5.61989522]
["bitfinex-derivatives","SOLF0:USTF0",1750828433141,6.8605,145.7,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750828433343,3.39599522,145.7,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750828433753,6.861,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750828434449,6.8613,145.68,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750828435655,3.39599522,145.71,145.63,38.13599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828436148,6.8612,145.69,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750828436355,3.39599522,145.69,145.63,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750828437453,6.8615,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750828439349,3.39599522,145.69,145.63,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750828439654,3.39599522,145.71,145.63,38.13599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828440150,34.74,145.72,145.65,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828440348,34.74,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750828444154,3.39599522,145.73,145.64,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750828444355,34.74,145.75,145.64,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750828444356,3.39599522,145.71,145.64,37.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750828445149,6.8605,145.7,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750828448570,6.8608,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750828450666,6.8605,145.7,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750828454374,6.8609,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750828455167,6.8605,145.7,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750828457373,6.8605,145.7,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750828459280,6.8605,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750828459975,6.8608,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750828463186,6.8608,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750828464681,6.8614,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750828466488,6.861,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750828468089,3.39599522,145.69,145.62,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750828468681,6.862,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750828469178,3.39599522,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750828470089,10.25789522,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750828472583,6.8623,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750828472785,3.39599522,145.67,145.6,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750828473085,3.39599522,145.67,145.58,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828473878,10.26399522,145.67,145.58,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828474285,6.8631,145.65,145.58,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828474780,6.8631,145.65,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750828475185,6.8632,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750828475580,3.39599522,145.65,145.58,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750828475784,3.39599522,145.63,145.58,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750828476788,3.39599522,145.63,145.58,41.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750828477392,3.39599522,145.63,145.58,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750828478287,6.8643,145.62,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750828479892,6.8643,145.62,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750828480198,6.8643,145.62,145.57,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750828480400,6.8643,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750828480594,3.39599522,145.63,145.57,39.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750828480898,3.39599522,145.65,145.57,42.79859522]
["bitfinex-derivatives","SOLF0:USTF0",1750828481199,10.25989522,145.63,145.57,39.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750828481395,3.39599522,145.63,145.57,39.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750828481600,3.39599522,145.63,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750828481899,6.8644,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750828485988,34.76,145.66,145.57,8.03859522]
["bitfinex-derivatives","SOLF0:USTF0",1750828486190,38.15599522,145.66,145.59,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828486385,38.15599522,145.66,145.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750828486584,45.01849522,145.66,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750828487088,6.8627,145.65,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750828488686,6.8627,145.65,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750828489694,6.8627,145.65,145.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750828489901,6.8627,145.65,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750828493703,45.01839522,145.66,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750828496204,34.76,145.7,145.61,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828496405,34.76,145.7,145.63,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828497102,6.8611,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750828498505,41.6205,145.7,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750828502502,41.6205,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750828502708,113.29735371,145.71,145.65,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828503112,113.29735371,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750828503809,120.15725371,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750828504414,10.25679522,145.69,145.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750828504912,6.8613,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750828505606,6.8613,145.68,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750828506905,10.25699522,145.69,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750828508715,6.8617,145.68,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750828508910,38.13599522,145.69,145.62,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750828509314,6.8615,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750828510214,6.8615,145.68,145.62,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750828510215,6.8618,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750828510514,3.39599522,145.67,145.62,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750828510714,3.39599522,145.67,145.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750828510912,3.39599522,145.67,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750828510913,6.8624,145.66,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750828514318,3.39599522,145.65,145.58,38.13599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828514519,3.39599522,145.66,145.58,38.13599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828514712,3.39599522,145.66,145.6,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828515218,10.25849522,145.66,145.6,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828515918,10.25849522,145.66,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750828519821,6.8625,145.66,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750828520026,10.25789522,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750828520220,3.39599522,145.67,145.6,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828520419,6.8624,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750828522121,6.8624,145.66,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750828523928,10.25799522,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750828524726,6.8622,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750828525727,6.8622,145.66,145.6,3.39599522]
["bitfinex-derivatives","SOLF0:USTF0",1750828526223,6.8622,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750828528331,6.8627,145.65,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750828530337,6.8627,145.65,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750828530838,6.8627,145.65,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750828532440,6.8631,145.64,145.58,47.50715328]
["bitfinex-derivatives","SOLF0:USTF0",1750828532639,6.8631,145.64,145.58,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750828532941,6.8631,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750828534037,6.8632,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750828535339,6.8636,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750828535749,6.8636,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828536945,6.8636,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750828537145,6.8634,145.64,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750828544249,2.17192275,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750828546455,9.03562275,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750828546652,2.17192275,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750828547256,2.17192275,145.64,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750828547553,2.17192275,145.64,145.6,2.17192275]
["bitfinex-derivatives","SOLF0:USTF0",1750828549248,2.17192275,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750828549761,9.03502275,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750828560460,2.17192275,145.63,145.58,12.76715328]
["bitfinex-derivatives","SOLF0:USTF0",1750828560661,2.17275742,145.61,145.56,49.5999107]
["bitfinex-derivatives","SOLF0:USTF0",1750828560872,9.03755742,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828561158,2.17275938,145.61,145.56,49.59991266]
["bitfinex-derivatives","SOLF0:USTF0",1750828561366,2.17275938,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750828561969,2.17275938,145.62,145.58,9.03855938]
["bitfinex-derivatives","SOLF0:USTF0",1750828562269,2.17275938,145.61,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750828562568,9.03755938,145.61,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750828565972,9.03755938,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750828566373,2.17275938,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750828567471,2.17275938,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750828567973,2.17275938,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750828568973,41.5238,145.63,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750828568974,43.69655938,145.63,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750828569474,43.69655938,145.63,145.59,2.17275938]
["bitfinex-derivatives","SOLF0:USTF0",1750828569861,43.69655938,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828572585,2.17275938,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828574286,2.17275938,145.63,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750828574476,2.17275938,145.63,145.6,8.55138522]
["bitfinex-derivatives","SOLF0:USTF0",1750828574675,2.17275938,145.63,145.59,10.7241446]
["bitfinex-derivatives","SOLF0:USTF0",1750828574876,2.17275938,145.63,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750828575077,2.17275938,145.62,145.58,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750828575389,2.17275938,145.62,145.58,8.94585938]
["bitfinex-derivatives","SOLF0:USTF0",1750828576187,9.03685938,145.62,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750828576377,2.17275938,145.61,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750828579305,2.17275938,145.62,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750828586196,9.03685938,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750828588001,9.03685938,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750828588201,2.17275938,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750828590602,9.03695938,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750828590802,9.03695938,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750828591498,2.17275938,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750828591900,2.17275938,145.61,145.58,8.55278528]
["bitfinex-derivatives","SOLF0:USTF0",1750828591901,6.8639,145.63,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750828592097,9.03665938,145.63,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750828592807,2.17275938,145.62,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750828596611,9.03685938,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750828596812,9.03685938,145.62,145.58,8.55278528]
["bitfinex-derivatives","SOLF0:USTF0",1750828597203,9.03741438,145.61,145.58,8.55278528]
["bitfinex-derivatives","SOLF0:USTF0",1750828597403,2.17271438,145.6,145.58,8.55278528]
["bitfinex-derivatives","SOLF0:USTF0",1750828597712,2.17271438,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828601207,2.17292394,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828601608,9.03802394,145.6,145.57,15.41898528]
["bitfinex-derivatives","SOLF0:USTF0",1750828601814,2.17292394,145.59,145.57,15.41898528]
["bitfinex-derivatives","SOLF0:USTF0",1750828602400,2.17292394,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750828603205,2.17292394,145.59,145.57,15.41898528]
["bitfinex-derivatives","SOLF0:USTF0",1750828603810,6.8647,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750828604012,2.17292394,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750828604213,9.03762394,145.61,145.57,10.72570922]
["bitfinex-derivatives","SOLF0:USTF0",1750828604916,2.17292394,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750828605716,43.63722394,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750828605916,43.63722394,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828611514,2.17292394,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750828612120,2.17292394,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750828612317,2.17292394,145.6,145.56,14.94007722]
["bitfinex-derivatives","SOLF0:USTF0",1750828612712,2.17292394,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750828613416,9.03792394,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750828613621,6.865,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750828613919,9.03792394,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750828616919,2.17292394,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828618118,5.47019403,145.61,145.54,49.50007722]
["bitfinex-derivatives","SOLF0:USTF0",1750828618320,2.17292394,145.59,145.54,47.32715328]
["bitfinex-derivatives","SOLF0:USTF0",1750828618520,9.03872394,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750828620728,5.46899025,145.61,145.55,2.17292394]
["bitfinex-derivatives","SOLF0:USTF0",1750828620729,9.03892394,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750828622321,9.03892394,145.58,145.55,15.42295821]
["bitfinex-derivatives","SOLF0:USTF0",1750828623235,9.03942394,145.57,145.55,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828623430,2.17292394,145.56,145.54,15.42345821]
["bitfinex-derivatives","SOLF0:USTF0",1750828623631,2.17292394,145.55,145.53,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828623827,11.6669,145.62,145.47,610.16287104]
["bitfinex-derivatives","SOLF0:USTF0",1750828623828,2.17292394,145.54,145.52,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828624022,2.17292394,145.53,145.5,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828624223,2.17292394,145.52,145.5,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828624525,2.17292394,145.52,145.5,15.42525821]
["bitfinex-derivatives","SOLF0:USTF0",1750828624730,2.17292394,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750828624932,2.17292394,145.51,145.49,15.42585821]
["bitfinex-derivatives","SOLF0:USTF0",1750828626634,2.17292394,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828628236,2.17292394,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750828628733,34.56,145.56,145.48,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828628936,2.17292394,145.53,145.5,2.17292394]
["bitfinex-derivatives","SOLF0:USTF0",1750828629125,2.17292394,145.54,145.5,2.17292394]
["bitfinex-derivatives","SOLF0:USTF0",1750828630027,2.17292394,145.54,145.49,10.83815821]
["bitfinex-derivatives","SOLF0:USTF0",1750828630233,6.8684,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750828631830,10.26723399,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750828634134,3.39883399,145.53,145.47,43.11575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828634839,3.39883399,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750828635340,10.26713399,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750828636034,10.26713399,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750828636649,3.39883399,145.55,145.48,3.39883399]
["bitfinex-derivatives","SOLF0:USTF0",1750828636940,34.56,145.56,145.49,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828637146,41.4272,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750828638339,3.39883399,145.57,145.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750828638661,49.69948912,145.59,145.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750828638950,6.8665,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750828640149,6.8662,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750828641155,6.8662,145.58,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750828641452,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750828647054,44.82483399,145.59,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750828647960,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750828651063,6.867,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750828651263,6.867,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750828654271,9.04097943,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750828654768,41.426,145.59,145.51,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828654970,41.426,145.59,145.49,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828654971,2.17397943,145.52,145.49,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828655974,2.17397943,145.52,145.48,10.72973764]
["bitfinex-derivatives","SOLF0:USTF0",1750828656660,2.17397943,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750828656860,2.17397943,145.51,145.48,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828657877,9.04357943,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750828658274,6.8696,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750828658977,6.869,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828660063,6.8693,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828660262,3.39922858,145.53,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828661172,6.869,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828665672,6.869,145.52,145.48,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828665977,6.869,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828666670,10.26732858,145.54,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750828666872,10.26732858,145.54,145.49,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828666873,3.39922858,145.54,145.49,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828667272,3.39922858,145.54,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750828674585,41.3877,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750828674781,44.78692858,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750828679104,34.52,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750828679486,10.26632858,145.56,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750828679784,3.39922858,145.56,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750828679986,10.26602858,145.57,145.51,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828680182,4.89879944,145.56,145.51,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828680387,2.17419173,145.55,145.51,10.72994994]
["bitfinex-derivatives","SOLF0:USTF0",1750828680789,2.17419173,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828682585,2.17419173,145.56,145.51,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828682890,2.17419173,145.56,145.52,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828683087,2.17419173,145.55,145.52,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828683485,2.17419173,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828684786,2.17419173,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828685093,2.17419173,145.55,145.51,43.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828685290,2.17419173,145.54,145.51,43.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828686291,2.17419173,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828686794,2.17419173,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828692902,2.17419173,145.55,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750828696198,41.56350825,145.54,145.49,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828696501,2.17615869,145.5,145.48,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828696699,2.17615869,145.49,145.48,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828696897,2.17615869,145.49,145.48,15.42615821]
["bitfinex-derivatives","SOLF0:USTF0",1750828701008,2.17615869,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828703103,2.17615869,145.5,145.48,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828703304,2.17615869,145.49,145.48,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828704010,2.17615869,145.49,145.46,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828704206,2.17615869,145.47,145.46,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828704410,2.17615869,145.47,145.45,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828704607,2.17615869,145.46,145.45,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828704803,2.17615869,145.46,145.44,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828705411,2.17615869,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750828706314,3.4013943,145.48,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750828706612,3.4013943,145.48,145.43,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828707202,3.4013943,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750828707399,37.8813943,145.5,145.43,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828708305,37.8813943,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828709314,34.48,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828711610,3.4013943,145.52,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750828712022,3.4013943,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750828724425,3.4013943,145.52,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750828724630,3.4013943,145.52,145.46,42.99575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828724825,3.4013943,145.5,145.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750828725126,3.4013943,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750828725722,3.4013943,145.5,145.44,15.38625821]
["bitfinex-derivatives","SOLF0:USTF0",1750828726024,3.4013943,145.48,145.44,10.90025821]
["bitfinex-derivatives","SOLF0:USTF0",1750828726727,3.4013943,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750828729432,3.4013943,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750828737334,3.4013943,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750828738338,2.1767207,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750828738538,2.1767207,145.47,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750828739539,41.3304,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750828739740,2.1767207,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750828742531,34.46,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750828742736,36.6367207,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750828743944,2.1767207,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750828747237,2.1767207,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750828747440,7.1082639,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750828748047,2.1767207,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750828748350,2.1767207,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750828748646,7.11198546,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750828749442,2.1767207,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750828750942,6.8695,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750828751242,2.1767207,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750828754752,7.10894756,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750828755052,2.1767207,145.48,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750828760854,2.1767207,145.5,145.46,10.73247891]
["bitfinex-derivatives","SOLF0:USTF0",1750828761058,2.1767207,145.5,145.47,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828761955,9.0464207,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750828762578,9.0470207,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750828765466,2.1767207,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750828767267,2.1767207,145.49,145.47,15.42685821]
["bitfinex-derivatives","SOLF0:USTF0",1750828773273,36.5967207,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750828773564,4.94544399,145.51,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750828773770,7.12216469,145.51,145.48,10.73247891]
["bitfinex-derivatives","SOLF0:USTF0",1750828774068,2.1767207,145.51,145.48,10.73247891]
["bitfinex-derivatives","SOLF0:USTF0",1750828774469,2.1767207,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828775970,2.1767207,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828778868,34.42,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750828779070,41.53132323,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750828782076,41.52967993,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750828782676,41.52967993,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750828782872,2.1767207,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750828784075,2.1767207,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750828784574,2.1767207,145.51,145.48,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828784770,2.1767207,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828785876,2.1767207,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750828786065,2.1767207,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750828786777,2.1767207,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750828787476,9.0461207,145.51,145.48,15.42625821]
["bitfinex-derivatives","SOLF0:USTF0",1750828787775,2.1767207,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750828790074,2.1767207,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828792675,2.1767207,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828796282,2.1767207,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750828797185,41.289,145.52,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750828797378,2.1767207,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750828798285,2.1767207,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750828801386,2.1767207,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828801895,43.4657207,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828802087,4.93099724,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828803179,7.10771794,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750828803385,2.1767207,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750828809092,36.5967207,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828809291,4.94777493,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828809998,36.5967207,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828810192,43.4656207,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828810396,4.94722255,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828810998,43.4656207,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828811702,4.94745465,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828812003,4.94733294,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828812305,43.4656207,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828812701,2.1767207,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828813308,7.12405364,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828814204,4.94733294,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828814414,43.4656207,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828814606,4.94756917,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828816506,4.94761578,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828817303,7.12433648,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828818308,4.94761578,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828818508,7.12433648,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828818710,4.94761578,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828821712,2.1767207,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750828822009,4.94795583,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750828822213,2.1767207,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750828822402,6.59167654,145.55,145.51,10.73247891]
["bitfinex-derivatives","SOLF0:USTF0",1750828822602,2.1767207,145.55,145.51,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828822908,4.41269583,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750828823109,2.1767207,145.53,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750828825201,2.1767207,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828830612,2.1767207,145.52,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828831619,2.1767207,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750828831821,2.1767207,145.51,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750828832223,2.1767207,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750828837222,9.0456207,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750828840321,11.74629475,145.51,145.47,42.85575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828840524,2.17536985,145.5,145.47,42.85575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828840724,2.17536985,145.5,145.47,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828841110,2.17536985,145.5,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750828841926,2.17596561,145.5,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750828842425,2.17596561,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828843520,2.17596561,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750828845125,9.04476561,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750828845326,2.17596561,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750828846329,2.17596561,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750828846529,2.17596561,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750828848233,6.8689,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828848430,9.04486561,145.52,145.48,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828849425,9.04486561,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750828850033,2.17596561,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750828850628,2.17596561,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828854827,9.04486561,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828855232,2.17596561,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750828861544,9.04506561,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750828861843,2.17596561,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750828863441,2.17596561,145.5,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750828865450,2.17596561,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750828868852,9.04526561,145.51,145.48,15.42625821]
["bitfinex-derivatives","SOLF0:USTF0",1750828869146,2.17596561,145.5,145.48,15.42625821]
["bitfinex-derivatives","SOLF0:USTF0",1750828870046,2.17596561,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750828870250,2.17596561,145.51,145.48,8.55575821]
["bitfinex-derivatives","SOLF0:USTF0",1750828870455,4.41435526,145.53,145.49,10.73172382]
["bitfinex-derivatives","SOLF0:USTF0",1750828870656,2.17596561,145.53,145.49,10.73172382]
["bitfinex-derivatives","SOLF0:USTF0",1750828871856,2.17596561,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750828872555,2.2022,145.56,145.51,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828872860,9.29295664,145.55,145.52,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828873061,4.87832969,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828873759,2.17596561,145.56,145.52,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828874060,9.28970512,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750828876361,4.8764834,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750828876549,9.28856763,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750828879066,4.8764834,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750828879356,2.17596561,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750828880058,41.1268,145.57,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750828880262,11.48759539,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750828880483,2.17596561,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750828885058,2.17596561,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750828891470,41.1268,145.57,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750828891767,2.17596561,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750828894274,34.26,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750828894468,6.59094936,145.59,145.55,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828894768,2.17596561,145.59,145.55,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828895163,43.26136561,145.6,145.56,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828895686,43.26136561,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750828895970,41.0854,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750828896170,43.26136561,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750828896960,2.17596561,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750828902175,43.26796561,145.6,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750828904077,50.13306561,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750828905376,6.8655,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750828905577,9.04146561,145.59,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750828905778,2.17596561,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750828908385,9.04796561,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750828910182,2.17596561,145.57,145.51,124.64848249]
["bitfinex-derivatives","SOLF0:USTF0",1750828910378,2.17596561,145.56,145.51,52.05729482]
["bitfinex-derivatives","SOLF0:USTF0",1750828911483,9.04296561,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828912184,9.04296561,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750828913280,2.17596561,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750828915287,6.8667,145.57,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750828915493,2.17596561,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750828921900,9.27783179,145.59,145.55,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828922202,36.39596561,145.6,145.56,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828922386,4.88606609,145.59,145.56,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828922587,36.39596561,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828922787,4.88594808,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828924990,43.26106561,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828925294,4.88618495,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828930605,36.39596561,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828931391,4.89070571,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828933704,4.89474881,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828936108,7.07071442,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828936510,7.07148134,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750828937599,7.07148134,145.59,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750828937803,2.17596561,145.58,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750828938713,2.17596561,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750828939015,2.17596561,145.57,145.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750828939215,2.17596561,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750828940710,2.17596561,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750828942315,36.39596561,145.6,145.56,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828942516,4.89228672,145.59,145.56,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828942715,36.39596561,145.6,145.56,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828942930,4.89227549,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750828943818,4.89227549,145.59,145.55,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750828943819,7.0682411,145.59,145.55,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750828944018,2.17596561,145.58,145.54,36.33596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828944505,9.04196561,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750828944910,9.04196561,145.58,145.54,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828946022,9.04196561,145.58,145.52,12.74584064]
["bitfinex-derivatives","SOLF0:USTF0",1750828946318,2.17596561,145.55,145.52,12.74584064]
["bitfinex-derivatives","SOLF0:USTF0",1750828946721,2.17596561,145.55,145.51,88.54909482]
["bitfinex-derivatives","SOLF0:USTF0",1750828947306,9.04306561,145.56,145.52,2.17596561]
["bitfinex-derivatives","SOLF0:USTF0",1750828948325,6.8671,145.56,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828948518,6.8667,145.57,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828948718,4.88497309,145.56,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828949018,6.8667,145.57,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828949217,4.88497309,145.56,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828949419,6.8667,145.57,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828949924,4.88476175,145.56,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828950121,6.8667,145.57,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828950320,4.88476177,145.56,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750828950521,3.39713958,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750828950819,37.55713958,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750828951023,6.8674,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750828952327,3.39713958,145.54,145.5,8.49820072]
["bitfinex-derivatives","SOLF0:USTF0",1750828952517,3.39713958,145.54,145.48,42.65820072]
["bitfinex-derivatives","SOLF0:USTF0",1750828952718,10.26633958,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750828953413,10.26633958,145.52,145.48,8.49820072]
["bitfinex-derivatives","SOLF0:USTF0",1750828953414,6.8694,145.51,145.47,8.49820072]
["bitfinex-derivatives","SOLF0:USTF0",1750828953616,37.51713958,145.52,145.46,8.49820072]
["bitfinex-derivatives","SOLF0:USTF0",1750828954119,6.8698,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750828954424,37.51713958,145.52,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750828955328,3.39713958,145.5,145.45,8.49820072]
["bitfinex-derivatives","SOLF0:USTF0",1750828955520,3.39713958,145.48,145.43,8.49820072]
["bitfinex-derivatives","SOLF0:USTF0",1750828955823,10.26823958,145.48,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750828956124,37.53713958,145.48,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750828956628,6.8715,145.47,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750828957621,3.39713958,145.44,145.39,8.49820072]
["bitfinex-derivatives","SOLF0:USTF0",1750828957811,3.39713958,145.44,145.38,8.49820072]
["bitfinex-derivatives","SOLF0:USTF0",1750828958017,37.53713958,145.44,145.38,8.49820072]
["bitfinex-derivatives","SOLF0:USTF0",1750828958421,6.8733,145.43,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750828958621,37.53713958,145.44,145.37,8.49820072]
["bitfinex-derivatives","SOLF0:USTF0",1750828958825,37.53713958,145.44,145.36,11.8953403]
["bitfinex-derivatives","SOLF0:USTF0",1750828959220,44.41013958,145.44,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750828960125,6.8731,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750828960538,3.39713958,145.42,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750828960717,34.14,145.44,145.35,41.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750828960918,3.39713958,145.43,145.35,44.54543958]
["bitfinex-derivatives","SOLF0:USTF0",1750828961220,6.8738,145.42,145.35,44.54543958]
["bitfinex-derivatives","SOLF0:USTF0",1750828961421,3.39713958,145.43,145.35,44.54543958]
["bitfinex-derivatives","SOLF0:USTF0",1750828961728,3.39713958,145.43,145.35,106.54543958]
["bitfinex-derivatives","SOLF0:USTF0",1750828963329,3.39713958,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750828964227,3.39713958,145.43,145.31,3.39713958]
["bitfinex-derivatives","SOLF0:USTF0",1750828964228,3.39713958,145.41,145.31,3.39713958]
["bitfinex-derivatives","SOLF0:USTF0",1750828964533,7.86213958,145.43,145.31,5.74223958]
["bitfinex-derivatives","SOLF0:USTF0",1750828964534,37.53713958,145.4,145.31,5.74223958]
["bitfinex-derivatives","SOLF0:USTF0",1750828964831,37.53713958,145.4,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750828965627,44.41183958,145.4,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750828965930,44.41183958,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750828966435,37.53713958,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750828966629,37.53713958,145.4,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750828967031,44.41183958,145.4,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750828967724,6.875,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750828968234,44.41193958,145.4,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750828968428,44.41193958,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750828968736,44.41193958,145.4,145.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750828968928,44.41193958,145.4,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750828969435,44.41193958,145.4,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750828971339,37.53713958,145.4,145.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750828971638,3.39713958,145.4,145.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750828973136,3.39713958,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750828973633,3.39713958,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750828974736,3.39713958,145.4,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750828975626,6.8737,145.42,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750828975823,3.39713958,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750828976022,10.27143958,145.41,145.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750828977038,3.39713958,145.41,145.34,37.53713958]
["bitfinex-derivatives","SOLF0:USTF0",1750828977437,3.39713958,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750828979742,37.55713958,145.43,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750828979941,37.55713958,145.43,145.34,37.53713958]
["bitfinex-derivatives","SOLF0:USTF0",1750828980143,6.8736,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750828984148,3.39713958,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750828984340,10.27113958,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750828986545,3.39713958,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750828990943,10.27083958,145.42,145.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750828991151,3.39713958,145.42,145.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750828991450,3.39713958,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750828991653,10.27093958,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750828995361,10.27093958,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750828996058,10.27093958,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750828996760,10.27093958,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750828997059,10.27093958,145.42,145.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750828997356,10.27093958,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750828997957,10.27093958,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750828998153,10.27093958,145.42,145.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750828998553,4.32918711,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750828998753,3.39713958,145.42,145.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750828998951,4.32918711,145.41,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750828999562,73.49826598,145.47,145.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750828999857,3.39713958,145.44,145.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750829000362,4.32908941,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750829000555,6.8732,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750829000756,3.39713958,145.44,145.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750829000964,73.49826598,145.47,145.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750829000965,3.39713958,145.46,145.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750829001154,4.32932187,145.45,145.39,42.65820072]
["bitfinex-derivatives","SOLF0:USTF0",1750829001360,3.39713958,145.46,145.39,42.65820072]
["bitfinex-derivatives","SOLF0:USTF0",1750829001564,4.3293012,145.45,145.39,42.65820072]
["bitfinex-derivatives","SOLF0:USTF0",1750829001760,4.3293012,145.44,145.39,42.65820072]
["bitfinex-derivatives","SOLF0:USTF0",1750829002271,10.26883958,145.46,145.39,42.65820072]
["bitfinex-derivatives","SOLF0:USTF0",1750829003163,4.33364954,145.45,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750829003360,4.33364954,145.44,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750829003658,10.26883958,145.46,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750829003862,4.3350526,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750829004054,10.26883958,145.46,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750829004255,4.33410394,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750829004471,10.26883958,145.46,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750829004661,4.3343999,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750829004963,10.26883958,145.46,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750829005164,4.3343999,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750829005460,6.8723,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750829005961,3.39713958,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750829007565,10.26943958,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750829008965,3.39713958,145.43,145.39,8.49820072]
["bitfinex-derivatives","SOLF0:USTF0",1750829009164,3.39713958,145.4,145.34,8.49820072]
["bitfinex-derivatives","SOLF0:USTF0",1750829009367,3.39713958,145.36,145.34,8.49820072]
["bitfinex-derivatives","SOLF0:USTF0",1750829009863,3.39713958,145.36,145.32,14.98014064]
["bitfinex-derivatives","SOLF0:USTF0",1750829010069,3.39713958,145.36,145.32,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750829010261,3.39713958,145.36,145.32,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750829010465,3.39713958,145.34,145.31,8.53117516]
["bitfinex-derivatives","SOLF0:USTF0",1750829010662,10.27443958,145.34,145.3,8.53117516]
["bitfinex-derivatives","SOLF0:USTF0",1750829011278,3.39713958,145.34,145.3,8.53117516]
["bitfinex-derivatives","SOLF0:USTF0",1750829013370,3.39713958,145.31,145.3,8.53117516]
["bitfinex-derivatives","SOLF0:USTF0",1750829013561,3.39713958,145.31,145.29,12.74584064]
["bitfinex-derivatives","SOLF0:USTF0",1750829014657,3.39713958,145.31,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829015555,3.39713958,145.29,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829015958,3.39713958,145.3,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829016477,3.39713958,145.3,145.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750829016781,3.39713958,145.3,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750829016969,3.39713958,145.3,145.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750829017171,38.86,145.32,145.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750829017370,3.39713958,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750829017672,3.39713958,145.27,145.2,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750829018369,9.33074992,145.31,145.2,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750829018563,3.39713958,145.27,145.2,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750829018969,3.39713958,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829020273,3.39713958,145.27,145.2,69.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750829020667,10.27803958,145.27,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750829020873,3.39713958,145.27,145.2,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750829021175,3.39713958,145.23,145.15,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750829021374,3.39713958,145.21,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750829021771,3.39713958,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750829022374,3.39713958,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750829022579,3.39713958,145.21,145.15,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750829022869,3.39713958,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750829023077,10.28023958,145.22,145.15,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750829023576,10.28023958,145.22,145.15,44.23713958]
["bitfinex-derivatives","SOLF0:USTF0",1750829023577,3.39713958,145.22,145.15,44.23713958]
["bitfinex-derivatives","SOLF0:USTF0",1750829023869,3.39713958,145.22,145.15,3.39713958]
["bitfinex-derivatives","SOLF0:USTF0",1750829024073,40.84,145.24,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750829024275,10.28013958,145.22,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750829024475,10.28013958,145.22,145.15,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750829024677,3.39713958,145.22,145.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750829024969,3.39713958,145.2,145.14,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750829026174,3.39713958,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750829026761,6.8831,145.22,145.15,3.39713958]
["bitfinex-derivatives","SOLF0:USTF0",1750829026762,3.39713958,145.22,145.15,3.39713958]
["bitfinex-derivatives","SOLF0:USTF0",1750829027069,10.28013958,145.22,145.14,44.23713958]
["bitfinex-derivatives","SOLF0:USTF0",1750829027774,10.28013958,145.22,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750829028173,10.28013958,145.22,145.14,106.23713958]
["bitfinex-derivatives","SOLF0:USTF0",1750829028475,3.39713958,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750829028966,10.28013958,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750829030568,3.39713958,145.22,145.14,106.23713958]
["bitfinex-derivatives","SOLF0:USTF0",1750829030775,10.27983958,145.23,145.14,106.23713958]
["bitfinex-derivatives","SOLF0:USTF0",1750829031267,10.27983958,145.23,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750829032675,10.27983958,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750829033574,6.883,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750829033967,6.883,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750829034562,3.39713958,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750829034563,10.27983958,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750829035774,10.29590293,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750829038580,10.29590293,145.23,145.14,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1750829038581,6.883,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750829038966,3.41320293,145.23,145.14,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1750829039280,10.29600293,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750829039878,51.13550293,145.24,145.15,3.41320293]
["bitfinex-derivatives","SOLF0:USTF0",1750829040183,44.25320293,145.24,145.14,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1750829040476,44.25320293,145.24,145.14,106.25320293]
["bitfinex-derivatives","SOLF0:USTF0",1750829041179,6.8825,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750829041571,6.8825,145.23,145.14,106.25320293]
["bitfinex-derivatives","SOLF0:USTF0",1750829041868,51.13550293,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829042064,44.25320293,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829042578,3.41320293,145.22,145.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750829042880,3.41320293,145.22,145.14,3.41320293]
["bitfinex-derivatives","SOLF0:USTF0",1750829043074,3.41320293,145.22,145.13,45.345]
["bitfinex-derivatives","SOLF0:USTF0",1750829043075,130.04701733,145.26,145.18,3.41320293]
["bitfinex-derivatives","SOLF0:USTF0",1750829043276,44.27320293,145.26,145.19,43.111]
["bitfinex-derivatives","SOLF0:USTF0",1750829043479,44.27320293,145.26,145.19,47.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750829043681,51.15273297,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750829043880,44.27153297,145.26,145.19,47.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750829044074,51.15283297,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750829044468,44.27153297,145.26,145.19,47.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750829044679,10.29183297,145.28,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750829044884,3.41153297,145.28,145.2,3.41153297]
["bitfinex-derivatives","SOLF0:USTF0",1750829045070,44.27153297,145.29,145.2,3.41153297]
["bitfinex-derivatives","SOLF0:USTF0",1750829045277,51.15153297,145.29,145.2,3.41153297]
["bitfinex-derivatives","SOLF0:USTF0",1750829045477,51.15153297,145.29,145.22,3.41153297]
["bitfinex-derivatives","SOLF0:USTF0",1750829045680,44.27153297,145.29,145.22,3.41153297]
["bitfinex-derivatives","SOLF0:USTF0",1750829045880,6.8802,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829047175,6.8802,145.28,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829047375,51.15133297,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829050385,6.8801,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829051987,40.86,145.29,145.2,65.41153297]
["bitfinex-derivatives","SOLF0:USTF0",1750829052282,43.96857221,145.34,145.25,3.40857221]
["bitfinex-derivatives","SOLF0:USTF0",1750829052488,3.40874004,145.33,145.25,3.40874004]
["bitfinex-derivatives","SOLF0:USTF0",1750829052683,3.40874004,145.33,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750829052890,3.40874004,145.31,145.23,3.40874004]
["bitfinex-derivatives","SOLF0:USTF0",1750829053275,10.28774004,145.31,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829053480,10.28774004,145.31,145.23,3.40874004]
["bitfinex-derivatives","SOLF0:USTF0",1750829053778,3.40874004,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829055590,10.28744004,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829055790,3.40874004,145.31,145.23,3.40874004]
["bitfinex-derivatives","SOLF0:USTF0",1750829056089,3.40874004,145.29,145.22,61.28525858]
["bitfinex-derivatives","SOLF0:USTF0",1750829056283,3.40874004,145.29,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750829056684,10.28874004,145.29,145.22,61.28525858]
["bitfinex-derivatives","SOLF0:USTF0",1750829058287,10.28874004,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750829060089,6.88,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750829063785,10.29036056,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750829065198,6.8802,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750829065590,3.41036056,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750829065791,40.54,145.3,145.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750829066187,40.54,145.3,145.22,49.00179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829066392,47.4195,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829068295,6.8797,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829068907,6.8797,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750829069709,6.8803,145.28,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750829069903,43.95036056,145.3,145.22,49.00179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829070501,43.95036056,145.3,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750829071008,6.8799,145.29,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750829073008,6.8802,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829073509,6.8799,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750829076109,6.8799,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829078412,47.4194,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829078612,51.85236988,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829081317,47.4194,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829082117,6.8797,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829082514,6.8797,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750829083311,11.3535052,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750829083717,6.8805,145.28,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750829084818,10.29016056,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829085018,4.9302972,145.28,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829085322,6.8802,145.28,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750829086018,10.29044263,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750829086213,9.40797247,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750829086420,10.29044263,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750829086616,9.50801061,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750829086814,9.50801061,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750829088025,12.91855324,145.27,145.22,8.46179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829088217,9.50801061,145.26,145.22,8.46179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829088520,6.8816,145.25,145.22,8.46179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829089027,6.8816,145.25,145.2,12.69268577]
["bitfinex-derivatives","SOLF0:USTF0",1750829089028,3.41054263,145.23,145.21,8.46179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829089218,3.41054263,145.23,145.19,10.71279051]
["bitfinex-derivatives","SOLF0:USTF0",1750829089219,9.51372209,145.22,145.19,10.71279051]
["bitfinex-derivatives","SOLF0:USTF0",1750829089529,3.41054263,145.24,145.19,10.71279051]
["bitfinex-derivatives","SOLF0:USTF0",1750829089715,10.29284263,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829089916,9.50350048,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829090214,10.29284263,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829090413,9.50336525,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829090614,10.29284263,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829090809,9.50336334,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829091020,10.29284263,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829091219,9.50336334,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829091413,10.29284263,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829091611,9.5028734,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829091815,10.29284263,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829092011,9.5028734,145.23,145.19,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750829092212,3.41054263,145.24,145.19,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750829092419,9.50219968,145.23,145.19,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750829092625,10.29264263,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829092827,9.49478003,145.23,145.19,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750829093024,3.41054263,145.24,145.19,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750829093827,3.41054263,145.24,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829095731,51.19184263,145.26,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750829095928,51.19184263,145.26,145.19,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750829095929,9.4664402,145.25,145.19,10.71279051]
["bitfinex-derivatives","SOLF0:USTF0",1750829096133,3.41054263,145.21,145.16,8.46179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829096326,10.29434263,145.21,145.16,8.46179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829096522,3.41054263,145.21,145.15,15.31179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829096923,3.41054263,145.21,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750829097121,3.41054263,145.19,145.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750829097518,3.41054263,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750829097925,3.41054263,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750829098630,3.41054263,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750829098631,6.8845,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750829098931,10.29504263,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750829099337,10.29504263,145.19,145.15,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750829099724,10.29504263,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750829100336,3.41054263,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750829100530,3.41054263,145.17,145.12,49.36179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829100836,3.41054263,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750829102039,3.41054263,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750829102936,3.41054263,145.17,145.12,8.46179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829102937,10.29594263,145.17,145.11,15.64359051]
["bitfinex-derivatives","SOLF0:USTF0",1750829103123,3.41054263,145.17,145.11,15.64359051]
["bitfinex-derivatives","SOLF0:USTF0",1750829103933,3.41054263,145.17,145.11,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750829104133,44.33054263,145.18,145.11,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750829104734,51.21554263,145.18,145.11,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750829105038,44.33054263,145.18,145.11,15.64359051]
["bitfinex-derivatives","SOLF0:USTF0",1750829105235,44.33054263,145.18,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750829105633,51.21584263,145.18,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750829105933,44.33054263,145.18,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750829106137,51.21584263,145.18,145.11,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750829106341,44.33054263,145.18,145.11,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750829106540,44.33054263,145.18,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750829106739,6.8856,145.17,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750829106938,44.33054263,145.18,145.11,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750829106939,40.92,145.18,145.11,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750829107139,44.33054263,145.18,145.11,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750829107440,40.92,145.18,145.12,3.41054263]
["bitfinex-derivatives","SOLF0:USTF0",1750829107640,3.41054263,145.2,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750829108237,10.29494263,145.2,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750829108639,10.29494263,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750829108840,3.41054263,145.18,145.11,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750829109938,3.41054263,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750829110243,10.29544263,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750829112046,3.41054263,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750829112947,10.29574263,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750829113135,3.41054263,145.18,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750829113341,6.8858,145.17,145.11,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750829113649,6.8858,145.17,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750829115149,6.8852,145.18,145.11,10.59234263]
["bitfinex-derivatives","SOLF0:USTF0",1750829115749,6.8852,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750829117552,6.8854,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750829118060,40.92,145.21,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750829118254,3.41054263,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750829119161,6.8849,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750829119453,3.41054263,145.16,145.07,11.87233314]
["bitfinex-derivatives","SOLF0:USTF0",1750829119663,10.30359639,145.15,145.08,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750829120158,3.41699639,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750829120367,6.8871,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750829121058,10.30349639,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750829121258,3.41699639,145.15,145.08,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750829121460,6.8871,145.14,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750829121651,6.8871,145.14,145.08,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750829121854,3.41699639,145.15,145.08,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750829122254,6.8875,145.13,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750829124777,40.46,145.16,145.08,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750829125077,3.41724569,145.18,145.09,43.89724569]
["bitfinex-derivatives","SOLF0:USTF0",1750829125463,10.30244569,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750829126979,6.8854,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750829127178,6.8854,145.17,145.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750829127884,6.8854,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750829128073,10.30244569,145.18,145.1,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750829128677,10.30244569,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750829128978,6.8854,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750829129165,6.8854,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750829129481,3.41724569,145.18,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750829130464,7.9589842,145.18,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750829130670,6.8856,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750829133179,6.8856,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750829133478,12.83908084,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750829133784,3.41724569,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750829134374,40.48,145.19,145.13,11.8790362]
["bitfinex-derivatives","SOLF0:USTF0",1750829134684,4.55504745,145.2,145.15,3.41724569]
["bitfinex-derivatives","SOLF0:USTF0",1750829134981,40.48,145.22,145.15,16.6842362]
["bitfinex-derivatives","SOLF0:USTF0",1750829135173,48.76546438,145.25,145.17,3.41724569]
["bitfinex-derivatives","SOLF0:USTF0",1750829135376,9.42542277,145.24,145.17,52.3590362]
["bitfinex-derivatives","SOLF0:USTF0",1750829135681,43.89724569,145.25,145.17,52.3590362]
["bitfinex-derivatives","SOLF0:USTF0",1750829135874,4.55720405,145.24,145.18,8.46179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829136065,43.89724569,145.25,145.18,8.46179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829136272,43.89724569,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750829136977,40.48,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750829137174,45.34385632,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750829137676,45.3458945,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750829138870,40.46,145.28,145.21,3.41724569]
["bitfinex-derivatives","SOLF0:USTF0",1750829139071,16.30178041,145.27,145.21,3.41724569]
["bitfinex-derivatives","SOLF0:USTF0",1750829139274,11.74569496,145.27,145.21,3.41724569]
["bitfinex-derivatives","SOLF0:USTF0",1750829139471,4.86489496,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829139684,4.55608544,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829139986,51.89658544,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829140783,47.3405,145.28,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750829140983,56.75287186,145.28,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750829141175,40.46,145.28,145.21,58.5334362]
["bitfinex-derivatives","SOLF0:USTF0",1750829141376,40.46,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829141576,40.46,145.28,145.21,58.5334362]
["bitfinex-derivatives","SOLF0:USTF0",1750829142282,3.41724569,145.26,145.17,8.46179051]
["bitfinex-derivatives","SOLF0:USTF0",1750829142588,12.82906095,145.26,145.17,14.2457362]
["bitfinex-derivatives","SOLF0:USTF0",1750829142779,3.41724569,145.26,145.17,14.2457362]
["bitfinex-derivatives","SOLF0:USTF0",1750829143086,6.8819,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829143278,12.82906095,145.26,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829143588,3.41724569,145.26,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829143886,12.84445434,145.26,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829144089,3.41724569,145.26,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829144286,6.8823,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829144775,6.8817,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750829145187,6.8821,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750829147782,9.43846512,145.27,145.17,14.2457362]
["bitfinex-derivatives","SOLF0:USTF0",1750829147981,43.87724569,145.28,145.19,3.41724569]
["bitfinex-derivatives","SOLF0:USTF0",1750829148373,6.8812,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750829148986,6.8807,145.27,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750829149290,43.87724569,145.28,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750829149487,6.8813,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750829149785,43.87724569,145.28,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750829150582,6.8816,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750829150784,6.8816,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750829152085,6.8816,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750829153586,3.41724569,145.27,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829153587,6.8821,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829153985,6.8818,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750829154990,6.8813,145.26,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750829155190,43.87724569,145.28,145.19,3.41724569]
["bitfinex-derivatives","SOLF0:USTF0",1750829155691,6.8818,145.25,145.19,3.41724569]
["bitfinex-derivatives","SOLF0:USTF0",1750829156391,6.8821,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829157484,6.8821,145.24,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829157682,43.87724569,145.28,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829157683,6.8817,145.25,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829159294,6.8821,145.24,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829159787,6.8816,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750829160481,3.41724569,145.24,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750829160678,3.41724569,145.24,145.17,14.28944991]
["bitfinex-derivatives","SOLF0:USTF0",1750829160679,3.41724569,145.24,145.17,5.78394569]
["bitfinex-derivatives","SOLF0:USTF0",1750829160880,43.03724569,145.24,145.17,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750829161091,6.883,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750829161388,39.62,145.24,145.17,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750829161583,49.91944569,145.24,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750829161784,49.91944569,145.24,145.17,5.78394569]
["bitfinex-derivatives","SOLF0:USTF0",1750829162592,49.91944569,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829163091,43.03724569,145.24,145.17,5.78394569]
["bitfinex-derivatives","SOLF0:USTF0",1750829163492,39.62,145.24,145.17,5.78394569]
["bitfinex-derivatives","SOLF0:USTF0",1750829163687,3.41724569,145.26,145.19,3.41724569]
["bitfinex-derivatives","SOLF0:USTF0",1750829165393,3.41724569,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750829168994,10.29804569,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750829175003,19.76512836,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750829176208,3.41724569,145.27,145.2,8.50550422]
["bitfinex-derivatives","SOLF0:USTF0",1750829176901,10.29814569,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829178697,9.50337429,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829178902,10.29814569,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829179106,9.50337429,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829179304,10.29814569,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829179509,9.50337429,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829179803,10.29814569,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829180002,9.50328548,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829180307,46.5005,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829180505,9.50311819,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829180702,9.50311819,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829180904,9.50699171,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829182011,9.5063158,145.26,145.23,8.50550422]
["bitfinex-derivatives","SOLF0:USTF0",1750829182309,6.8809,145.27,145.22,8.50550422]
["bitfinex-derivatives","SOLF0:USTF0",1750829182604,3.41724569,145.25,145.22,8.50550422]
["bitfinex-derivatives","SOLF0:USTF0",1750829182811,3.41724569,145.25,145.21,8.50550422]
["bitfinex-derivatives","SOLF0:USTF0",1750829183012,9.51346623,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750829183311,10.29904569,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750829183502,9.51394198,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750829183702,9.5137913,145.23,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750829185511,3.41724569,145.25,145.19,42.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750829185512,6.8812,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750829185711,9.50615691,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750829185913,6.8812,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750829186112,9.50615643,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750829186413,9.50617037,145.24,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750829186607,9.50617541,145.24,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750829189414,9.49494132,145.24,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750829192308,10.29814569,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829192510,9.48681168,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829192710,9.48681168,145.25,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829194013,9.48681168,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750829194320,9.49085054,145.24,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750829195118,6.8811,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750829195317,9.49393714,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750829195516,9.49393714,145.24,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750829196721,9.49393714,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750829197021,9.49428389,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750829198223,10.29884569,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750829198408,16.37240963,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750829198614,9.49030963,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750829200926,4.93475546,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750829201121,9.48106154,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750829201519,9.48051568,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750829203929,45.3218,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750829204231,11.62623699,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750829205626,2.18372734,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750829205820,18.50859222,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829206030,11.62629222,145.23,145.2,8.50550422]
["bitfinex-derivatives","SOLF0:USTF0",1750829206328,2.18372734,145.23,145.2,8.50550422]
["bitfinex-derivatives","SOLF0:USTF0",1750829207227,2.18372734,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829208226,2.18372734,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829208425,9.44837453,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829209824,4.52566663,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829210030,9.44783571,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829210622,9.44783571,145.23,145.2,8.50550422]
["bitfinex-derivatives","SOLF0:USTF0",1750829210623,2.18372734,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750829210923,11.63154702,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750829211327,9.44781968,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750829212434,2.18372734,145.26,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829212626,9.44697912,145.25,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829212925,2.18372734,145.26,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829213126,9.44697912,145.25,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829213330,2.18372734,145.26,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829213529,11.63070646,145.25,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829213729,2.18372734,145.25,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829213931,4.92154077,145.24,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829214130,2.18372734,145.25,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829214333,4.92540472,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750829214529,2.18372734,145.25,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829215244,4.92529574,145.24,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829215433,2.18372734,145.25,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829215628,9.44246611,145.24,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829215842,2.18372734,145.25,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829216027,4.92562715,145.24,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829216226,2.18372734,145.25,145.21,10.68923156]
["bitfinex-derivatives","SOLF0:USTF0",1750829216536,2.18372734,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829216736,9.44119352,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829218435,4.51650633,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829218639,9.44590049,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829220034,9.44590049,145.26,145.23,8.50550422]
["bitfinex-derivatives","SOLF0:USTF0",1750829220035,11.62962783,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829220235,2.18372734,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829221039,2.18372734,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829221339,7.11065489,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829223338,4.92692755,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829225741,39.78372734,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829233455,37.6,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829233647,39.78372734,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829233844,37.6,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829234044,39.78372734,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829238058,46.66442734,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829238358,46.66442734,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829238751,44.4807,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829238951,44.4807,145.27,145.24,9.06552734]
["bitfinex-derivatives","SOLF0:USTF0",1750829239257,44.4807,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829239453,6.8812,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829240860,6.8812,145.26,145.23,9.06602734]
["bitfinex-derivatives","SOLF0:USTF0",1750829241462,6.8816,145.25,145.23,9.06602734]
["bitfinex-derivatives","SOLF0:USTF0",1750829243062,6.8813,145.26,145.23,9.06602734]
["bitfinex-derivatives","SOLF0:USTF0",1750829243761,6.8816,145.25,145.22,12.96293156]
["bitfinex-derivatives","SOLF0:USTF0",1750829244362,9.06502734,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750829245265,6.8813,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750829245466,6.8813,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829256182,46.66379336,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829256387,9.45080694,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829256587,9.06379336,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829256788,9.45077549,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829257084,9.06379336,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829257275,9.45077536,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829257473,9.06379336,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829257676,9.45077536,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829257873,9.06379336,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829258077,9.45073552,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829258275,9.06379336,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829258479,9.45111931,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829258674,9.06379336,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829258884,9.45460693,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829259086,4.94718137,145.25,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829261690,9.06379336,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829261887,1e-08,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829262093,2.18164025,145.31,145.25,14.93989658]
["bitfinex-derivatives","SOLF0:USTF0",1750829262291,2.18164025,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829263188,2.18164025,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829264191,39.00164025,145.32,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829264600,36.82,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829264793,2.18164025,145.34,145.3,2.18164025]
["bitfinex-derivatives","SOLF0:USTF0",1750829265191,38.94164025,145.36,145.31,2.18164025]
["bitfinex-derivatives","SOLF0:USTF0",1750829265396,38.94164025,145.36,145.32,2.18164025]
["bitfinex-derivatives","SOLF0:USTF0",1750829265699,47.82242264,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829265888,2.18164025,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829266088,36.76,145.39,145.34,2.18164025]
["bitfinex-derivatives","SOLF0:USTF0",1750829266301,38.94164025,145.39,145.33,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829266487,2.18164025,145.39,145.35,2.18164025]
["bitfinex-derivatives","SOLF0:USTF0",1750829266900,6.36893554,145.4,145.36,2.18164025]
["bitfinex-derivatives","SOLF0:USTF0",1750829267086,4.18729529,145.4,145.36,2.18164025]
["bitfinex-derivatives","SOLF0:USTF0",1750829267405,38.94164025,145.41,145.37,2.18164025]
["bitfinex-derivatives","SOLF0:USTF0",1750829267592,36.76,145.41,145.38,2.18164025]
["bitfinex-derivatives","SOLF0:USTF0",1750829267788,36.76,145.44,145.38,2.18164025]
["bitfinex-derivatives","SOLF0:USTF0",1750829267997,2.18164025,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750829268497,4.21704942,145.42,145.39,2.18164025]
["bitfinex-derivatives","SOLF0:USTF0",1750829268791,38.94164025,145.44,145.39,2.18164025]
["bitfinex-derivatives","SOLF0:USTF0",1750829268998,38.94164025,145.44,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750829269492,38.94164025,145.44,145.4,2.18164025]
["bitfinex-derivatives","SOLF0:USTF0",1750829269696,9.0799,145.46,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750829269895,2.18164025,145.44,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750829270300,5.61060491,145.46,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750829270800,41.3506,145.47,145.37,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750829270995,597.76250491,145.49,145.39,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829271195,597.76250491,145.49,145.41,3.40250491]
["bitfinex-derivatives","SOLF0:USTF0",1750829271399,6.8707,145.48,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750829271596,597.76250491,145.49,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750829271796,36.74,145.5,145.43,3.40250491]
["bitfinex-derivatives","SOLF0:USTF0",1750829272188,3.40250491,145.49,145.41,39.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750829272996,8.04120491,145.49,145.41,39.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750829273502,8.04120491,145.49,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750829273805,6.8715,145.47,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750829275706,6.8717,145.46,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750829275910,6.8717,145.46,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750829276213,6.8717,145.46,145.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750829277093,6.8717,145.46,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750829277807,10.27380491,145.47,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750829278308,3.40250491,145.47,145.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750829278508,6.8724,145.45,145.4,3.40250491]
["bitfinex-derivatives","SOLF0:USTF0",1750829278900,6.8724,145.45,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750829280295,6.8727,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750829280501,6.8727,145.44,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750829281909,6.8731,145.43,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750829284409,3.40250491,145.45,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750829285307,6.8734,145.43,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750829285812,6.8731,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750829288008,6.8723,145.45,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750829288210,10.27480491,145.45,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750829288416,3.40250491,145.45,145.37,3.40250491]
["bitfinex-derivatives","SOLF0:USTF0",1750829289204,3.40250491,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750829289709,36.74,145.46,145.39,3.40250491]
["bitfinex-derivatives","SOLF0:USTF0",1750829290717,36.74,145.46,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750829291110,36.74,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750829291515,36.74,145.46,145.39,40.12250491]
["bitfinex-derivatives","SOLF0:USTF0",1750829292115,6.8721,145.45,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750829293018,6.8721,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750829295621,10.27460491,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750829299324,6.8727,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750829302325,9.05053832,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750829305119,2.17783832,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750829306026,36.74,145.46,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750829306227,2.17783832,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750829306622,9.05143832,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750829307327,9.05183832,145.41,145.36,43.53863832]
["bitfinex-derivatives","SOLF0:USTF0",1750829307527,2.17783832,145.4,145.36,41.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750829307825,2.17783832,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750829308221,10.2787662,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750829313639,3.4047662,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750829314236,10.2787662,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750829314440,10.2787662,145.41,145.35,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829314441,10.2787662,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829315935,6.8746,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829317733,6.8746,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750829320340,10.2790662,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829322342,6.8746,145.4,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829324147,6.8746,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750829325241,10.2789662,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829325545,4.94211853,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829325748,10.2789662,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829325936,4.94214561,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829326140,10.2789662,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829326351,4.94214561,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829326546,10.2789662,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829326748,4.94214561,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829326949,10.2789662,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829327146,4.94214561,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829327342,10.2789662,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829328345,2.1788778,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829331552,6.8742,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829331758,2.1788778,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750829336660,2.1788778,145.39,145.35,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829337254,2.1788778,145.38,145.35,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829337755,2.1788778,145.39,145.35,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829338149,9.0539778,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829339762,2.1788778,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829341366,2.1788778,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829341556,2.1788778,145.39,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829347871,9.0539778,145.39,145.36,15.42614345]
["bitfinex-derivatives","SOLF0:USTF0",1750829348071,7.12219353,145.38,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750829348368,2.1788778,145.38,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750829349674,6.8747,145.4,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829349968,11.51436857,145.39,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829350168,4.94615482,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829351066,2.17905791,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750829351271,4.94602287,145.39,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750829352464,7.12508078,145.39,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750829352972,11.51601505,145.39,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750829354874,11.51810954,145.39,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750829355266,9.33905163,145.39,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750829355466,4.94802286,145.39,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750829357278,9.33387474,145.39,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750829357674,9.33387474,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750829357874,4.95234747,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750829358980,9.33819566,145.38,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750829359182,6.8751,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750829359377,7.13440702,145.38,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750829359577,2.17905791,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829359875,7.13440702,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829360580,4.95534911,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829360973,4.95528669,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829361784,9.34008083,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829362574,4.95528669,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829362881,11.51940288,145.38,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750829363078,2.17939764,145.38,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750829366176,2.17939764,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750829367484,2.17939764,145.37,145.35,15.42684345]
["bitfinex-derivatives","SOLF0:USTF0",1750829367676,2.17939764,145.37,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829367978,9.05539764,145.37,145.34,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829368185,2.17939764,145.36,145.34,15.42714345]
["bitfinex-derivatives","SOLF0:USTF0",1750829371379,6.876,145.37,145.34,15.42714345]
["bitfinex-derivatives","SOLF0:USTF0",1750829371581,2.17939764,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750829372193,36.42,145.39,145.34,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829372384,2.17939764,145.38,145.34,10.72954109]
["bitfinex-derivatives","SOLF0:USTF0",1750829372886,2.17939764,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829376289,2.17952382,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829376589,36.42,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829376786,38.59952382,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829377982,36.42,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829378385,38.59952382,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829379088,47.91184421,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829379490,47.91158982,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829380396,47.91159026,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829380894,47.91257807,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829381395,45.73330864,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829381689,47.91257807,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829383290,47.91406182,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829386184,43.54554452,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829386383,47.92146706,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750829387092,47.92146706,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750829387295,7.12554452,145.38,145.35,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829387494,2.17926943,145.37,145.35,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829387794,2.17926943,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750829389391,2.17926943,145.37,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829389790,7.12254083,145.37,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829389988,2.17926943,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829390189,7.12265208,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829392497,4.94338265,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829392795,4.94288809,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829394201,9.49840354,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829394401,4.55551545,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829394598,9.49788889,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829394811,2.17926943,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829395704,9.05476943,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829397008,36.42,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750829397209,11.67306975,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750829398618,11.67340791,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750829400519,11.67340791,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829400721,2.17926943,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829401615,2.17926943,145.37,145.35,15.42684345]
["bitfinex-derivatives","SOLF0:USTF0",1750829401918,11.67621502,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829402304,9.49694559,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829402503,11.67621502,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829403821,7.11929647,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829404015,11.67621914,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750829404222,11.67621914,145.36,145.33,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829404425,11.67621914,145.35,145.32,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829404716,2.17926943,145.33,145.31,15.42864345]
["bitfinex-derivatives","SOLF0:USTF0",1750829404918,2.17926943,145.33,145.31,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829405513,2.17926943,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829407922,2.17926943,145.32,145.3,15.42914345]
["bitfinex-derivatives","SOLF0:USTF0",1750829408113,6.8779,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829408114,2.17926943,145.31,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829408620,2.17926943,145.31,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750829409223,2.17926943,145.31,145.28,8.55014345]
["bitfinex-derivatives","SOLF0:USTF0",1750829409521,2.17926943,145.31,145.27,46.98941288]
["bitfinex-derivatives","SOLF0:USTF0",1750829410114,9.4507246,145.34,145.27,46.98941288]
["bitfinex-derivatives","SOLF0:USTF0",1750829410314,11.62999403,145.33,145.29,2.17926943]
["bitfinex-derivatives","SOLF0:USTF0",1750829410523,2.17926943,145.33,145.29,2.17926943]
["bitfinex-derivatives","SOLF0:USTF0",1750829410723,2.17926943,145.33,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750829413323,9.05686943,145.34,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750829414726,2.17926943,145.34,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750829415426,9.05656943,145.34,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750829415823,2.17926943,145.34,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750829417726,2.17926943,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750829418024,36.26,145.35,145.32,2.17926943]
["bitfinex-derivatives","SOLF0:USTF0",1750829418727,38.43926943,145.35,145.31,2.17926943]
["bitfinex-derivatives","SOLF0:USTF0",1750829419422,2.17926943,145.34,145.3,2.17926943]
["bitfinex-derivatives","SOLF0:USTF0",1750829420224,9.05666943,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829421632,9.05706943,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829421834,2.17926943,145.32,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829422829,9.05756943,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829423433,2.17926943,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829425436,9.05756943,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829425740,9.05756943,145.32,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750829426229,9.05756943,145.32,145.26,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750829426230,9.05806943,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829426436,2.17926943,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829426837,9.05846943,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750829427033,2.17926943,145.29,145.24,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750829427336,2.17926943,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829429033,2.17926943,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829429837,6.8807,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829430039,9.05996943,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829430232,6.8807,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829430538,6.8803,145.28,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750829431137,10.2904198,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750829431932,6.8802,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829439634,6.8807,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829440351,6.8807,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829440549,6.8804,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829442449,10.2903198,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750829442647,3.4105198,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750829443051,6.8802,145.28,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750829444649,6.8806,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829444846,46.4111198,145.27,145.21,42.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750829445051,39.5305198,145.27,145.21,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1750829445244,3.4105198,145.25,145.18,39.5305198]
["bitfinex-derivatives","SOLF0:USTF0",1750829445448,3.4105198,145.25,145.18,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750829446047,6.8825,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750829446256,3.4105198,145.25,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750829446950,6.8825,145.24,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750829447250,6.8825,145.24,145.16,8.1749198]
["bitfinex-derivatives","SOLF0:USTF0",1750829447251,3.4105198,145.25,145.16,8.1749198]
["bitfinex-derivatives","SOLF0:USTF0",1750829447449,10.2922198,145.25,145.16,8.1749198]
["bitfinex-derivatives","SOLF0:USTF0",1750829447849,6.8816,145.25,145.18,3.4105198]
["bitfinex-derivatives","SOLF0:USTF0",1750829448250,6.8816,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750829450453,6.8813,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750829450656,42.8413,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750829451758,35.96,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829451954,35.96,145.26,145.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750829452254,45.0243958,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750829453057,38.1431958,145.26,145.21,2.1831958]
["bitfinex-derivatives","SOLF0:USTF0",1750829453256,38.1431958,145.26,145.22,2.1831958]
["bitfinex-derivatives","SOLF0:USTF0",1750829453459,35.96,145.26,145.22,2.1831958]
["bitfinex-derivatives","SOLF0:USTF0",1750829453957,35.96,145.26,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750829454153,2.1831958,145.27,145.23,2.1831958]
["bitfinex-derivatives","SOLF0:USTF0",1750829454459,46.2503248,145.29,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829454657,6.8801,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829459765,6.8806,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829460160,44.26944893,145.29,145.21,8.0231248]
["bitfinex-derivatives","SOLF0:USTF0",1750829460366,39.3704248,145.29,145.21,8.0231248]
["bitfinex-derivatives","SOLF0:USTF0",1750829460657,44.26944893,145.29,145.21,8.0231248]
["bitfinex-derivatives","SOLF0:USTF0",1750829460963,6.8804,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829462163,39.3704248,145.29,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829462357,39.3704248,145.29,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829462763,6.8804,145.28,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829463067,39.3704248,145.29,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829463264,3.4104248,145.27,145.2,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750829463659,6.8816,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829464765,9.41747787,145.26,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829464969,3.4104248,145.27,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829465160,9.41782387,145.26,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829465462,39.3704248,145.25,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829465664,39.3704248,145.25,145.17,91.77753042]
["bitfinex-derivatives","SOLF0:USTF0",1750829465665,39.3704248,145.25,145.18,8.54737408]
["bitfinex-derivatives","SOLF0:USTF0",1750829465864,6.8838,145.21,145.17,83.23015634]
["bitfinex-derivatives","SOLF0:USTF0",1750829466167,39.3704248,145.21,145.14,8.54737408]
["bitfinex-derivatives","SOLF0:USTF0",1750829466565,6.8844,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750829467668,6.8841,145.2,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750829469176,6.8846,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750829469367,39.3704248,145.21,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750829469666,3.4104248,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750829469868,10.2950248,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750829470368,3.4104248,145.19,145.11,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750829470767,3.4104248,145.19,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750829471563,3.4104248,145.19,145.11,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750829472372,10.2948248,145.19,145.11,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750829472768,10.2948248,145.19,145.12,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829473271,10.2948248,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750829473869,6.8849,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750829474072,6.8849,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750829474278,39.3904248,145.17,145.11,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750829474471,46.2759248,145.17,145.11,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750829475574,46.2759248,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750829476266,35.98,145.17,145.11,8.1104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829477274,35.98,145.17,145.11,70.1104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829478278,35.98,145.17,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750829480675,35.84,145.2,145.15,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829480878,35.84,145.23,145.17,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829482180,42.7228,145.23,145.17,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829482773,42.7228,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829484382,6.883,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829484684,35.84,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829485078,42.7227,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829488073,35.84,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829489687,42.7226,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829492989,35.84,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829493189,35.84,145.23,145.17,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829493190,35.84,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750829494286,35.84,145.23,145.17,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829494487,35.84,145.23,145.17,5.8140248]
["bitfinex-derivatives","SOLF0:USTF0",1750829494688,125.41443597,145.26,145.19,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829494887,5.7405248,145.28,145.21,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829494888,35.84,145.27,145.21,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829495694,35.84,145.27,145.21,11.95779888]
["bitfinex-derivatives","SOLF0:USTF0",1750829496287,35.84,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829498494,42.7207,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829499000,35.84,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829499899,35.84,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750829505402,35.84,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829506303,12.5962248,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750829506504,42.6997,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750829511801,35.82,145.3,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829512007,35.82,145.3,145.23,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829512306,42.6995,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750829513805,6.8797,145.29,145.22,42.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750829514006,3.4104248,145.29,145.22,45.9786248]
["bitfinex-derivatives","SOLF0:USTF0",1750829514205,12.80404773,145.29,145.22,45.9786248]
["bitfinex-derivatives","SOLF0:USTF0",1750829514704,6.8804,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829516010,6.8809,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829517999,6.8805,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829519415,6.8805,145.27,145.2,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829519915,6.8805,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750829523619,3.4104248,145.25,145.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750829523823,3.4104248,145.25,145.18,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829524019,5.7983248,145.25,145.18,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829524210,6.8819,145.24,145.18,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829524415,5.7983248,145.25,145.18,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829524810,37.8981,145.26,145.2,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829525711,44.7788,145.26,145.2,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829526721,44.7788,145.26,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750829527222,35.7,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829528923,35.7,145.29,145.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750829529123,4.50868305,145.28,145.21,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829529423,39.1104248,145.29,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829529622,4.50906163,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829529823,45.9898248,145.29,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829531212,39.1104248,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829531417,35.7,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829531612,35.7,145.29,145.23,3.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829532024,35.7,145.29,145.23,65.4104248]
["bitfinex-derivatives","SOLF0:USTF0",1750829533125,35.7,145.29,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750829533525,35.7,145.29,145.23,73.93176455]
["bitfinex-derivatives","SOLF0:USTF0",1750829534525,35.7,145.29,145.23,80.99476455]
["bitfinex-derivatives","SOLF0:USTF0",1750829534824,35.7,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829535025,45.12293686,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829535821,45.12536398,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829536024,45.12775257,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829536423,42.5793,145.29,145.24,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829536617,9.43547281,145.28,145.24,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829536817,42.5793,145.29,145.24,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829537023,9.43545059,145.28,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829537223,42.5793,145.29,145.24,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829537428,9.43545059,145.28,145.24,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829537625,42.5793,145.29,145.24,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829537822,9.44214343,145.28,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829538328,35.7,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829538732,10.2889248,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829538929,9.44921448,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829539130,10.2889248,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829539428,9.44918858,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829539630,6.8785,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829539831,9.4492741,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829540924,4.52277899,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829541128,9.44956588,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829541934,4.92678689,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829542129,48.3762248,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829542327,9.44621263,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829542534,48.3762248,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829542832,4.92428621,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829543131,48.3762248,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829543332,4.9242762,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829543538,48.3762248,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829543835,9.44513716,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829544132,45.9883248,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829544331,9.44514717,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829544524,45.9883248,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829544725,9.444561,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829544925,45.9883248,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829545434,39.1104248,145.32,145.27,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829546034,35.7,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750829548236,42.5778,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750829554440,6.8783,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829558246,9.0599524,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829558546,2.1816524,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829561049,2.1816524,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750829561251,2.1816524,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750829565447,9.0604524,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750829566354,2.1816524,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750829571761,9.0605524,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750829571960,35.7,145.32,145.25,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829571961,2.18265061,145.28,145.25,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829572258,2.18265061,145.26,145.24,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829573259,2.18265061,145.26,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750829574562,2.1830964,145.26,145.23,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829574766,2.1830964,145.24,145.22,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829576173,2.1830964,145.24,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750829578075,2.1830964,145.24,145.22,15.40363975]
["bitfinex-derivatives","SOLF0:USTF0",1750829578277,2.1830964,145.23,145.21,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829578467,2.1830964,145.22,145.19,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829578869,2.1830964,145.22,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750829579070,2.1830964,145.21,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750829579574,2.1830964,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829579770,2.1830964,145.2,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829580368,10.29616218,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829581372,3.41366218,145.22,145.16,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829581773,38.83366218,145.24,145.18,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829581973,38.83366218,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750829582275,48.2427048,145.24,145.17,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829582482,6.8823,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750829584674,45.71546218,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829585180,6.8821,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829586480,45.71536218,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829586873,38.83366218,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829587077,38.83366218,145.24,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829587275,38.83366218,145.24,145.16,8.52133975]
["bitfinex-derivatives","SOLF0:USTF0",1750829587476,3.41366218,145.21,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750829587678,3.41366218,145.19,145.13,15.43163975]
["bitfinex-derivatives","SOLF0:USTF0",1750829587878,38.85366218,145.19,145.13,15.43163975]
["bitfinex-derivatives","SOLF0:USTF0",1750829588079,35.44,145.19,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750829589389,35.44,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750829590184,42.324,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750829591180,35.44,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750829591376,35.44,145.19,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750829592288,6.8844,145.18,145.13,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750829592979,6.8844,145.18,145.12,38.85366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829593181,6.8849,145.17,145.12,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750829593384,6.8849,145.17,145.1,11.93500193]
["bitfinex-derivatives","SOLF0:USTF0",1750829593385,3.41366218,145.17,145.1,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829593686,3.41366218,145.15,145.09,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750829593888,35.44,145.14,145.06,47.37500193]
["bitfinex-derivatives","SOLF0:USTF0",1750829594391,6.8871,145.13,145.06,38.85366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829594884,6.8871,145.13,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750829595286,6.8871,145.13,145.06,38.85366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829595488,6.8871,145.13,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750829595684,42.3265,145.14,145.06,38.85366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829595985,42.3265,145.14,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750829596689,35.44,145.14,145.06,100.85366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829596886,35.44,145.14,145.08,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829597486,35.44,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750829604395,42.3263,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750829604995,42.3263,145.14,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750829605492,42.3263,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750829606990,6.8871,145.13,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750829607295,3.41366218,145.13,145.06,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1750829607691,3.41366218,145.13,145.07,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829607993,35.44,145.14,145.07,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829608393,42.3264,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750829609600,42.3264,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750829609601,35.44,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750829612004,38.75366218,145.17,145.09,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829612205,38.75366218,145.17,145.1,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750829612598,45.63876218,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750829612997,45.63876218,145.17,145.1,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750829614006,45.63876218,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750829614303,38.75366218,145.17,145.1,42.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750829614510,38.75366218,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750829614706,45.63866218,145.17,145.1,42.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750829615309,45.63866218,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750829615510,6.8854,145.16,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750829616111,45.63876218,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750829616308,45.63876218,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750829617311,45.63876218,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750829618411,6.8855,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750829622309,6.8855,145.16,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750829622503,45.63876218,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750829623011,38.75366218,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750829624917,35.34,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750829625811,10.29776218,145.19,145.11,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829625812,3.41366218,145.19,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750829626115,42.2237,145.2,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750829626314,35.34,145.2,145.13,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829626515,35.34,145.2,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750829626920,38.75366218,145.23,145.17,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829627616,35.34,145.23,145.17,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829628320,42.2221,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750829629718,42.2221,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829630221,6.8826,145.22,145.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750829630418,6.8826,145.22,145.16,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750829631127,6.8831,145.21,145.16,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750829631418,3.41366218,145.21,145.14,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750829631622,6.8847,145.18,145.12,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750829631824,6.8847,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750829632024,38.63366218,145.19,145.12,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750829632324,45.51786218,145.19,145.12,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750829632520,38.63366218,145.19,145.13,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829632719,45.51766218,145.19,145.13,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829633222,38.63366218,145.19,145.13,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829634727,38.63366218,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750829634927,35.22,145.19,145.13,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829635228,35.22,145.19,145.13,7.87946218]
["bitfinex-derivatives","SOLF0:USTF0",1750829636135,42.1042,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750829637427,35.22,145.19,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750829637732,35.22,145.19,145.14,8.5016359]
["bitfinex-derivatives","SOLF0:USTF0",1750829638318,35.22,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750829643936,35.22,145.19,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750829646136,10.29676218,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750829648038,10.29676218,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750829648939,10.29676218,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750829651938,3.41366218,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750829652129,42.1028,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829652334,9.42725483,145.21,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829654440,4.5117313,145.21,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829654639,9.43518998,145.21,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829654943,4.5117313,145.21,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829655147,9.43506502,145.21,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829656244,4.92333372,145.21,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829656448,9.44288127,145.21,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829656945,9.44288127,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829657147,42.1028,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829657342,9.44507575,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829657544,42.1028,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829657749,9.44507665,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829657950,42.1028,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829658150,9.44236285,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829658344,42.1028,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829658545,9.44236285,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829658745,42.1028,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829658946,9.44241379,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829659245,42.1028,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829659447,9.43854863,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829659743,6.883,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829659953,38.63366218,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829660143,9.43864949,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829660346,45.51636218,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829660646,9.43864949,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829660847,45.51636218,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829661047,9.43864949,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750829661250,45.51636218,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829661546,9.43855005,145.21,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829661950,9.43855005,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829662157,45.51636218,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829662350,9.4378073,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829662545,45.51636218,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829662745,9.43777294,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829662950,45.51636218,145.22,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750829663150,9.43777417,145.21,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750829663355,4.51662518,145.21,145.17,8.5016359]
["bitfinex-derivatives","SOLF0:USTF0",1750829663553,45.51636218,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829663753,9.43666499,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829663951,45.51636218,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829664151,9.43662029,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829664350,45.51636218,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829664550,9.43665759,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750829664761,45.51636218,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829664954,9.4367669,145.21,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829665147,45.51636218,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829665354,38.63366218,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750829665657,38.63366218,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829665856,48.07139912,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829666455,48.07132876,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829666658,38.63366218,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829667053,35.22,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750829668157,37.47,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829668360,9.43529719,145.25,145.21,8.5016359]
["bitfinex-derivatives","SOLF0:USTF0",1750829668546,35.12,145.26,145.22,8.5016359]
["bitfinex-derivatives","SOLF0:USTF0",1750829668854,35.12,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829669054,44.55477913,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829669360,35.12,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829670453,45.41306218,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829670652,9.43435691,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829670855,45.41306218,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829671162,9.39437653,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829671461,41.9994,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829671660,9.398165,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829671863,41.9994,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829672063,9.38158242,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829672268,35.12,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829672459,4.91802991,145.28,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829672858,35.12,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829676374,35.12,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829676668,35.12,145.32,145.24,8.5016359]
["bitfinex-derivatives","SOLF0:USTF0",1750829676965,40.05279392,145.32,145.25,11.91529808]
["bitfinex-derivatives","SOLF0:USTF0",1750829677168,35.12,145.32,145.25,11.91529808]
["bitfinex-derivatives","SOLF0:USTF0",1750829677353,41.998,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829678159,41.998,145.32,145.24,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750829678160,3.41366218,145.31,145.24,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750829678464,12.82969716,145.31,145.23,50.14105386]
["bitfinex-derivatives","SOLF0:USTF0",1750829678666,3.41366218,145.31,145.23,50.14105386]
["bitfinex-derivatives","SOLF0:USTF0",1750829679063,3.41366218,145.31,145.23,37.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750829679368,6.8793,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829680069,10.29296218,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829685472,3.41366218,145.27,145.23,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750829685667,3.41366218,145.27,145.2,43.02286218]
["bitfinex-derivatives","SOLF0:USTF0",1750829685868,3.41366218,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829686768,10.29396218,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829686970,3.41366218,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829687271,3.41366218,145.27,145.2,43.02286218]
["bitfinex-derivatives","SOLF0:USTF0",1750829687872,3.41366218,145.27,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829688068,3.41366218,145.27,145.2,43.02286218]
["bitfinex-derivatives","SOLF0:USTF0",1750829688268,35.1,145.28,145.2,43.02286218]
["bitfinex-derivatives","SOLF0:USTF0",1750829688472,35.1,145.28,145.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750829688865,35.1,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829689276,35.1,145.28,145.22,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829689277,35.1,145.3,145.22,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829689874,35.1,145.3,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829692180,38.51366218,145.3,145.24,40.84156218]
["bitfinex-derivatives","SOLF0:USTF0",1750829692384,35.1,145.3,145.24,37.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750829692585,38.51366218,145.3,145.24,37.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750829693985,38.51366218,145.3,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829694584,38.51366218,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750829694782,35.1,145.3,145.24,40.84156218]
["bitfinex-derivatives","SOLF0:USTF0",1750829695389,35.1,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829698993,38.41366218,145.33,145.26,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829699395,3.41366218,145.33,145.26,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829699592,38.41366218,145.33,145.26,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829700097,38.41366218,145.33,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750829700702,45.29106218,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829701498,45.29106218,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829701685,45.29106218,145.33,145.26,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829701997,45.29106218,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829702601,598.19366218,145.35,145.26,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829702803,35.0,145.34,145.28,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829703394,35.0,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829705002,39.94729683,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829705408,39.94729683,145.34,145.28,38.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829705706,35.0,145.34,145.3,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829706000,6.8763,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750829706199,38.41366218,145.37,145.3,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829706596,35.0,145.37,145.3,3.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829706798,41.8759,145.37,145.3,7.96706218]
["bitfinex-derivatives","SOLF0:USTF0",1750829707001,35.0,145.37,145.3,7.96706218]
["bitfinex-derivatives","SOLF0:USTF0",1750829707201,4.98323255,145.36,145.3,7.96706218]
["bitfinex-derivatives","SOLF0:USTF0",1750829707796,4.98323255,145.35,145.29,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750829708004,4.51825551,145.35,145.28,38.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829708302,6.8776,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829709799,3.41366218,145.34,145.28,38.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829710001,5.00259107,145.33,145.28,38.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829710201,3.41366218,145.34,145.28,38.41366218]
["bitfinex-derivatives","SOLF0:USTF0",1750829710403,40.00256088,145.33,145.27,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829710714,40.00256088,145.33,145.25,15.31357989]
["bitfinex-derivatives","SOLF0:USTF0",1750829710715,12.93950264,145.32,145.25,15.31357989]
["bitfinex-derivatives","SOLF0:USTF0",1750829711004,12.93950264,145.32,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750829711005,6.8792,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750829711198,3.41366218,145.32,145.25,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829711395,5.0027872,145.31,145.25,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829711597,9.54433978,145.3,145.25,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829711799,3.41366218,145.32,145.25,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829712101,6.8789,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829713411,6.8789,145.3,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829715108,6.8793,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829716011,35.0,145.33,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750829716206,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829716406,4.99835318,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829716602,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829717609,5.0008532,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829717911,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829718108,5.0009375,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829718309,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829718510,5.00097508,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829718699,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829718905,5.00097541,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829719211,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829719512,5.00151056,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829719711,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829719912,4.99379194,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829721216,4.99379194,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750829721414,6.879,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750829721615,4.99403745,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750829721816,6.879,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750829722013,4.99403745,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750829722209,6.879,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750829722410,4.99458797,145.29,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750829723417,4.99458797,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750829723718,6.8793,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750829724018,4.9947122,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829724316,41.8197,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829724518,4.99468469,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829724721,6.8797,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829725111,34.94,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829725321,4.99488553,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829725518,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829725714,4.99488508,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829725914,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829726120,4.99489241,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829726319,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829726520,4.99489344,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829726720,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829727019,4.99473519,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829727318,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829727520,4.99473519,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829727710,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829727914,4.99474529,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829728115,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829728316,4.99474529,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829728614,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829728814,4.99087378,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829729018,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829729219,4.99107411,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829729419,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829729715,4.99108421,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829729921,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829730220,4.99100966,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829730422,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829730622,4.99100966,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829730818,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829731023,4.99100966,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829731223,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829731524,4.9909721,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829731711,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829731912,4.9909822,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829732117,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829732313,4.99109711,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829732521,41.8194,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829732717,4.99109711,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829732918,34.94,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750829735324,34.94,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829735525,44.45113612,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829736230,9.51113612,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829736433,34.94,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829736628,44.44066736,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829737226,44.44066736,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829737424,9.50066736,145.31,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829737731,9.50066701,145.31,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829738336,9.50067019,145.31,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829738734,9.50067019,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750829738929,38.35366218,145.32,145.26,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829738930,9.50067019,145.3,145.26,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829739130,4.98285193,145.29,145.26,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829739331,10.29266218,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750829739531,4.99110506,145.29,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750829739832,10.29266218,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750829740131,9.51206405,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829741136,4.9911555,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829741336,9.51206405,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829743937,9.50810721,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829744146,38.35366218,145.32,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829744337,9.5081727,145.31,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829744532,9.5081727,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829744733,9.5081727,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829745036,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829745228,9.5082042,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829745427,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829745640,9.5088827,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829745827,6.879,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829746028,4.98765034,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829746229,38.35366218,145.32,145.26,11.95034207]
["bitfinex-derivatives","SOLF0:USTF0",1750829746435,9.50853864,145.31,145.26,11.95034207]
["bitfinex-derivatives","SOLF0:USTF0",1750829746636,9.50853864,145.3,145.26,11.95034207]
["bitfinex-derivatives","SOLF0:USTF0",1750829746832,45.23176218,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750829747242,9.50838652,145.31,145.27,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829747539,34.94,145.32,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829747739,9.50826014,145.31,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829750042,9.51123939,145.31,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829751543,9.45254522,145.31,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829751745,4.99198628,145.31,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829753245,4.99275084,145.31,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829755639,34.94,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829755841,39.93429168,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829757245,4.99429168,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829757638,9.45897192,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829758950,10.29066218,145.34,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829759250,9.46944569,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829759452,9.46944569,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829760048,5.00174089,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829760255,5.00174089,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750829760453,3.41366218,145.34,145.28,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829760657,9.4665181,145.33,145.28,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829760852,9.4665181,145.32,145.28,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829761052,3.41366218,145.34,145.28,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829761053,5.00033826,145.31,145.28,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829761256,3.41366218,145.34,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829761556,9.46675044,145.33,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829761758,16.34476475,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829762054,9.46676475,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829762256,5.00057009,145.3,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829763158,34.86,145.35,145.29,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829763361,9.46617073,145.34,145.29,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829763657,9.46617073,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750829764250,9.46575433,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750829767649,9.4472391,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750829768558,9.4472391,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829768855,4.997549,145.32,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829769056,6.8769,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829769263,9.45082665,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829769462,5.00139777,145.32,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829770559,5.00110093,145.32,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829771356,5.00110093,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750829771659,6.8776,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750829771858,5.0008837,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750829772058,6.8776,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750829772361,5.0008837,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750829772561,6.8776,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750829772760,5.00089378,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750829772962,6.8776,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829773148,6.8771,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829773353,5.00435801,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829773552,6.8771,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750829773754,5.00426973,145.33,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750829774449,5.00426973,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829774655,5.00426973,145.32,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829775055,6.8771,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829775251,5.00413869,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829775451,6.8771,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829775656,5.00413857,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829775856,6.8771,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829776051,5.0041357,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829776256,9.0579403,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829776458,5.00409245,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829776656,9.0579403,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829776861,5.00409245,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829777064,9.0579403,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829777265,5.00409245,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829777565,9.0579403,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829777864,11.88206345,145.33,145.3,9.0594403]
["bitfinex-derivatives","SOLF0:USTF0",1750829778061,6.8773,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750829780170,6.8773,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829781270,6.8773,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829783071,6.8773,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829784475,6.8773,145.33,145.29,10.71767074]
["bitfinex-derivatives","SOLF0:USTF0",1750829784666,9.05799085,145.34,145.29,10.71767074]
["bitfinex-derivatives","SOLF0:USTF0",1750829784867,5.00650669,145.33,145.29,10.71767074]
["bitfinex-derivatives","SOLF0:USTF0",1750829785082,9.05799085,145.34,145.29,10.71767074]
["bitfinex-derivatives","SOLF0:USTF0",1750829785264,5.00646861,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829785562,9.05799085,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829785765,5.00638772,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829785965,9.05799085,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829786162,5.00619553,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829786366,9.05799085,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829786567,5.00619553,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829786766,9.05799085,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829786967,5.00619553,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829787170,9.05799085,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829787472,9.46405209,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829787672,5.00840047,145.32,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829787868,5.00840047,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829788069,6.8773,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829788270,5.00847389,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829788471,6.8773,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829788668,5.00847389,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829788874,6.8773,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829789074,5.00848186,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829789275,9.05799085,145.34,145.29,10.71767074]
["bitfinex-derivatives","SOLF0:USTF0",1750829789476,5.00840093,145.33,145.3,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829789684,9.05799085,145.34,145.3,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829789878,5.00840047,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829790078,9.05799085,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829790379,9.47130465,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829790578,5.01223731,145.32,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829791082,5.01224744,145.32,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829792386,5.01224744,145.32,145.3,17.59617074]
["bitfinex-derivatives","SOLF0:USTF0",1750829792582,6.8774,145.33,145.3,15.41517989]
["bitfinex-derivatives","SOLF0:USTF0",1750829792783,5.01232809,145.32,145.3,15.41517989]
["bitfinex-derivatives","SOLF0:USTF0",1750829792984,6.8774,145.33,145.3,15.41517989]
["bitfinex-derivatives","SOLF0:USTF0",1750829793184,5.01232809,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829795788,5.01232809,145.32,145.3,17.59617074]
["bitfinex-derivatives","SOLF0:USTF0",1750829795989,6.8774,145.33,145.3,17.59617074]
["bitfinex-derivatives","SOLF0:USTF0",1750829796180,5.01315396,145.32,145.3,17.59617074]
["bitfinex-derivatives","SOLF0:USTF0",1750829796381,6.8774,145.33,145.3,17.59617074]
["bitfinex-derivatives","SOLF0:USTF0",1750829796687,11.61970498,145.32,145.29,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829796988,2.18099085,145.3,145.27,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829797185,9.06069085,145.28,145.27,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829797386,9.06249578,145.28,145.27,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829797589,14.04808212,145.28,145.26,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829797793,2.18279578,145.27,145.26,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829798296,2.18279578,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829798992,9.06249578,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829799786,41.6594,145.29,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829799985,43.84219578,145.29,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829801580,43.84219578,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829802187,2.18279578,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829805393,2.18279578,145.27,145.24,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829805591,2.18279578,145.27,145.21,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750829805592,2.18279578,145.25,145.23,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829805795,2.18279578,145.24,145.22,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829806096,2.18279578,145.25,145.22,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829806293,2.18279578,145.25,145.21,10.71947567]
["bitfinex-derivatives","SOLF0:USTF0",1750829806692,2.18279578,145.26,145.22,10.71947567]
["bitfinex-derivatives","SOLF0:USTF0",1750829807095,2.18279578,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829807489,2.18279578,145.25,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750829807796,2.18279578,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750829808193,3.41169682,145.27,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750829808392,6.8814,145.25,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750829808890,6.8814,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750829810799,6.8809,145.26,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750829811895,6.8809,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750829812097,10.29199682,145.27,145.2,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829812296,6.8803,145.27,145.21,11.94837671]
["bitfinex-derivatives","SOLF0:USTF0",1750829812603,6.8803,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750829813707,9.0794,145.28,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750829815697,45.07109682,145.29,145.21,11.94837671]
["bitfinex-derivatives","SOLF0:USTF0",1750829816003,34.78,145.29,145.23,3.41169682]
["bitfinex-derivatives","SOLF0:USTF0",1750829816503,34.78,145.29,145.23,38.13169682]
["bitfinex-derivatives","SOLF0:USTF0",1750829816709,34.78,145.29,145.23,46.66837671]
["bitfinex-derivatives","SOLF0:USTF0",1750829817407,34.78,145.29,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750829817603,34.78,145.29,145.23,46.66837671]
["bitfinex-derivatives","SOLF0:USTF0",1750829818103,34.78,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829818303,4.92270415,145.31,145.25,3.41169682]
["bitfinex-derivatives","SOLF0:USTF0",1750829818504,639.40969682,145.32,145.25,3.41169682]
["bitfinex-derivatives","SOLF0:USTF0",1750829818808,4.92274032,145.31,145.25,3.41169682]
["bitfinex-derivatives","SOLF0:USTF0",1750829819001,639.40969682,145.32,145.25,3.41169682]
["bitfinex-derivatives","SOLF0:USTF0",1750829819202,4.92274032,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829819404,639.40969682,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829819605,4.92274032,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829819802,6.8783,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829820003,11.80011134,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829820803,6.8783,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829821003,639.40969682,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829821205,4.92249715,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829822910,639.40969682,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829823111,4.92249598,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829823311,639.40969682,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829823514,4.92249598,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829823811,639.40969682,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829824211,4.93354958,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829824416,639.40969682,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829825005,629.12,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750829825207,34.72,145.32,145.27,3.41169682]
["bitfinex-derivatives","SOLF0:USTF0",1750829825606,34.72,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829827304,34.72,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829828217,41.5978,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829828613,34.72,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750829829013,34.72,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829829612,7.82447204,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750829829613,44.06382058,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750829829823,4.93104536,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750829830017,46.00917522,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750829830320,4.9317233,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750829830510,46.00917522,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750829830711,4.93170114,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829831021,9.34447636,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829832419,4.41277522,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829832614,46.00917522,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750829832922,4.93975258,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750829833120,46.01342812,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750829833318,4.93975258,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750829833519,46.01342812,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750829833716,4.94367886,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750829833917,46.01342812,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750829834117,4.94367886,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750829834414,2.18074477,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750829835017,36.90074477,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829835219,4.94376501,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829836025,34.72,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750829836223,39.66463377,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750829837424,39.66463377,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750829837626,34.72,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750829838429,34.72,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750829840434,2.18074477,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750829840634,7.13184174,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750829841926,7.130576,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750829842125,2.18074477,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750829842328,7.13031533,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750829842532,4.94957056,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750829843233,41.32608104,145.38,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750829843432,4.94736818,145.37,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750829843935,7.12811295,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829844235,6.60608104,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829844428,2.18074477,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829845943,7.13081438,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829846142,2.18074477,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829846443,2.18074477,145.36,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750829846644,2.18074477,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750829847341,2.18074477,145.35,145.28,15.51307989]
["bitfinex-derivatives","SOLF0:USTF0",1750829847537,2.18074477,145.34,145.3,2.18074477]
["bitfinex-derivatives","SOLF0:USTF0",1750829847739,2.18074477,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829848435,6.8768,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829848633,9.05764477,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750829849641,2.18074477,145.34,145.3,2.18074477]
["bitfinex-derivatives","SOLF0:USTF0",1750829849841,9.05744477,145.35,145.3,2.18074477]
["bitfinex-derivatives","SOLF0:USTF0",1750829850245,6.8767,145.35,145.29,3.40724678]
["bitfinex-derivatives","SOLF0:USTF0",1750829852139,6.8767,145.35,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750829852844,6.8767,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750829853448,41.5369,145.34,145.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750829854340,41.5369,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829854735,46.47845626,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829855248,46.47858948,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829855748,41.5369,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829856648,45.96158028,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829856845,41.5369,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829857047,45.96158028,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829857250,41.5369,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829857554,45.96158028,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829857851,41.5369,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829858147,45.96158028,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829858351,41.5369,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829858544,45.96158028,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829858749,4.96021778,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829858949,45.96158028,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829859154,4.95253114,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829859348,45.96158028,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829859548,4.95255843,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829859749,41.5369,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829859952,4.95350867,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750829860147,34.66,145.34,145.3,3.4076411]
["bitfinex-derivatives","SOLF0:USTF0",1750829860452,44.05080138,145.36,145.3,11.94432099]
["bitfinex-derivatives","SOLF0:USTF0",1750829860754,4.95220959,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750829860956,45.97449179,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750829861352,4.95292478,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750829861953,34.66,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750829863266,6.881,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829865357,11.32524959,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829865758,6.881,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829866059,11.84528559,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750829867059,11.84528559,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750829867260,6.881,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750829868655,6.881,145.38,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750829868961,6.881,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750829871666,4.96916686,145.36,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750829873058,11.84516686,145.36,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750829873255,7.14901149,145.35,145.31,2.1798059]
["bitfinex-derivatives","SOLF0:USTF0",1750829873461,2.1798059,145.35,145.31,10.71648579]
["bitfinex-derivatives","SOLF0:USTF0",1750829873762,4.97065374,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750829873964,9.0564059,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750829874163,4.97065945,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750829874462,9.0564059,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750829874763,4.97082359,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750829875061,9.0564059,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750829875261,4.97211184,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750829875462,9.0564059,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750829875665,4.97249773,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750829875859,9.0564059,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750829877069,2.1798059,145.35,145.3,2.1798059]
["bitfinex-derivatives","SOLF0:USTF0",1750829877774,9.0562059,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750829881973,2.1798059,145.35,145.3,2.1798059]
["bitfinex-derivatives","SOLF0:USTF0",1750829882671,2.1798059,145.35,145.3,10.71648579]
["bitfinex-derivatives","SOLF0:USTF0",1750829883077,9.0562059,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829883371,2.1798059,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829885279,4.44198311,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829885880,9.41078291,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829886676,4.9687998,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829886872,9.4107608,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829887075,4.9687998,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829887472,4.97338807,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829889173,9.41402354,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750829889377,36.7998059,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750829889570,9.41377487,145.35,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750829890484,9.41377412,145.35,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750829892076,9.41377412,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750829892382,43.6758059,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750829892580,9.41334383,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750829892785,43.6758059,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750829892980,9.41334383,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750829893282,43.6758059,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750829893482,9.41378892,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750829893682,43.6758059,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750829893880,9.41378892,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750829894080,6.8764,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750829894281,6.8764,145.35,145.32,9.0574059]
["bitfinex-derivatives","SOLF0:USTF0",1750829895488,4.97706408,145.34,145.32,9.0574059]
["bitfinex-derivatives","SOLF0:USTF0",1750829895680,6.8764,145.35,145.32,9.0574059]
["bitfinex-derivatives","SOLF0:USTF0",1750829895879,4.97688455,145.34,145.32,9.0574059]
["bitfinex-derivatives","SOLF0:USTF0",1750829896185,36.7998059,145.36,145.31,2.1798059]
["bitfinex-derivatives","SOLF0:USTF0",1750829896384,9.42059201,145.35,145.32,2.1798059]
["bitfinex-derivatives","SOLF0:USTF0",1750829896576,4.97717363,145.34,145.32,2.1798059]
["bitfinex-derivatives","SOLF0:USTF0",1750829896781,36.7998059,145.36,145.32,2.1798059]
["bitfinex-derivatives","SOLF0:USTF0",1750829897079,9.42108076,145.35,145.32,2.1798059]
["bitfinex-derivatives","SOLF0:USTF0",1750829897278,9.42108076,145.34,145.32,9.0573059]
["bitfinex-derivatives","SOLF0:USTF0",1750829897472,6.8767,145.35,145.32,9.0573059]
["bitfinex-derivatives","SOLF0:USTF0",1750829897671,9.42104054,145.34,145.32,9.0573059]
["bitfinex-derivatives","SOLF0:USTF0",1750829897875,6.8767,145.35,145.32,9.0573059]
["bitfinex-derivatives","SOLF0:USTF0",1750829898077,9.42104054,145.34,145.32,9.0573059]
["bitfinex-derivatives","SOLF0:USTF0",1750829898278,6.8767,145.35,145.32,9.0573059]
["bitfinex-derivatives","SOLF0:USTF0",1750829898473,9.42351609,145.34,145.32,9.0573059]
["bitfinex-derivatives","SOLF0:USTF0",1750829898687,6.8769,145.34,145.31,2.18025676]
["bitfinex-derivatives","SOLF0:USTF0",1750829898881,4.97735638,145.33,145.31,2.18025676]
["bitfinex-derivatives","SOLF0:USTF0",1750829899082,6.8769,145.34,145.31,2.18025676]
["bitfinex-derivatives","SOLF0:USTF0",1750829899282,4.98120187,145.33,145.31,2.18025676]
["bitfinex-derivatives","SOLF0:USTF0",1750829899483,6.8769,145.34,145.31,9.05825676]
["bitfinex-derivatives","SOLF0:USTF0",1750829899684,4.98120187,145.33,145.31,9.05825676]
["bitfinex-derivatives","SOLF0:USTF0",1750829899883,6.8769,145.34,145.31,9.05825676]
["bitfinex-derivatives","SOLF0:USTF0",1750829900083,4.98145693,145.33,145.31,9.05825676]
["bitfinex-derivatives","SOLF0:USTF0",1750829900288,6.8769,145.34,145.31,9.05825676]
["bitfinex-derivatives","SOLF0:USTF0",1750829900489,4.98146699,145.33,145.31,9.05825676]
["bitfinex-derivatives","SOLF0:USTF0",1750829900789,6.8769,145.34,145.31,9.05825676]
["bitfinex-derivatives","SOLF0:USTF0",1750829900989,7.16172375,145.33,145.29,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829901178,11.60841037,145.32,145.28,2.18025676]
["bitfinex-derivatives","SOLF0:USTF0",1750829901382,9.42815361,145.31,145.27,10.71693665]
["bitfinex-derivatives","SOLF0:USTF0",1750829901582,9.05885676,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750829901885,4.98306493,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750829902085,9.05885676,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750829902287,4.98323996,145.3,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829904289,4.43653224,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829904590,43.67825676,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829904791,9.40319926,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829904989,43.67825676,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829905180,9.40319926,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829905385,43.67825676,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829905586,9.40319926,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829905789,43.67947939,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829905987,9.40319981,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750829906193,34.62,145.32,145.29,2.18147939]
["bitfinex-derivatives","SOLF0:USTF0",1750829906384,34.62,145.32,145.3,2.18147939]
["bitfinex-derivatives","SOLF0:USTF0",1750829907393,34.62,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829910808,34.62,145.32,145.31,9.05977939]
["bitfinex-derivatives","SOLF0:USTF0",1750829911001,36.78147939,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750829911402,34.6,145.35,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750829912004,34.6,145.35,145.32,9.05907939]
["bitfinex-derivatives","SOLF0:USTF0",1750829912806,43.65807939,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750829912999,2.18147939,145.33,145.29,43.64027939]
["bitfinex-derivatives","SOLF0:USTF0",1750829913205,9.05907939,145.33,145.29,9.04027939]
["bitfinex-derivatives","SOLF0:USTF0",1750829913506,2.18147939,145.33,145.29,9.06067939]
["bitfinex-derivatives","SOLF0:USTF0",1750829913707,2.18147939,145.31,145.28,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829914008,9.05997939,145.31,145.27,10.71815928]
["bitfinex-derivatives","SOLF0:USTF0",1750829914308,9.05997939,145.31,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750829914309,2.18147939,145.3,145.26,10.71815928]
["bitfinex-derivatives","SOLF0:USTF0",1750829914807,2.18147939,145.3,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750829915902,9.06027939,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829916110,4.97838444,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829916407,9.06027939,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829916608,4.98009916,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829916799,9.06027939,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829916999,4.98009916,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829917200,9.06027939,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829917508,4.98013655,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829917707,9.06027939,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829917906,4.97808984,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829918108,9.06027939,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829918313,4.97808938,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829918508,9.06027939,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829918710,4.97808938,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750829918907,2.18147939,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829920914,43.63997939,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829921114,4.95949276,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829921315,43.63997939,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829921514,4.95949287,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829921715,43.63997939,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829921917,4.95901629,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829922113,43.63997939,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829924122,36.76147939,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829924704,36.76147939,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829924905,39.5363995,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829925107,39.53631763,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829925610,39.53631763,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829925903,34.58,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750829926805,34.58,145.31,145.27,2.18147939]
["bitfinex-derivatives","SOLF0:USTF0",1750829927010,4.95504213,145.33,145.3,9.06017939]
["bitfinex-derivatives","SOLF0:USTF0",1750829927219,4.95514145,145.32,145.3,9.06017939]
["bitfinex-derivatives","SOLF0:USTF0",1750829927517,9.05907939,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829928217,4.95435631,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829928416,9.05907939,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829930307,4.95435726,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829930507,9.05907939,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829930719,4.95446766,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829930917,9.05907939,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829931114,4.95832116,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829931317,9.05907939,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829931520,4.95832266,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829931722,9.05907939,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829931923,4.95832116,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829932119,2.18147939,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829932718,36.78147939,145.34,145.3,2.18147939]
["bitfinex-derivatives","SOLF0:USTF0",1750829932921,7.14029979,145.33,145.3,2.18147939]
["bitfinex-derivatives","SOLF0:USTF0",1750829933217,2.18147939,145.33,145.29,2.18147939]
["bitfinex-derivatives","SOLF0:USTF0",1750829933618,2.18147939,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829934524,4.95954521,145.32,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829934815,9.05897939,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829935018,4.9604798,145.32,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829935220,9.05897939,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829935420,4.96804476,145.32,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829935721,9.05897939,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829935921,4.96804476,145.32,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829936121,9.05897939,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829936310,4.96818856,145.32,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829936511,9.05897939,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829936715,4.96819867,145.32,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829936922,9.05897939,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750829937529,2.18147939,145.31,145.28,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829937724,2.18147939,145.3,145.27,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829937921,2.18147939,145.29,145.25,10.71815928]
["bitfinex-derivatives","SOLF0:USTF0",1750829938112,9.06027939,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829938317,4.97093618,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829938524,9.06027939,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829938816,4.97081839,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829939020,9.06027939,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829939220,4.9707291,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829939410,9.06027939,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829939613,4.96687374,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829939914,9.06027939,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829940221,4.96555211,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829940423,9.06027939,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829940620,4.96555166,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829940816,2.18147939,145.28,145.25,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829941021,2.18147939,145.27,145.24,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829942225,2.18147939,145.28,145.24,10.71815928]
["bitfinex-derivatives","SOLF0:USTF0",1750829942726,2.18147939,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750829943520,36.74147939,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829943725,4.9680504,145.29,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829944026,36.74147939,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829944221,4.96804692,145.29,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829944421,36.74147939,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829944619,4.94875775,145.29,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829944825,36.74147939,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829945025,4.95176068,145.29,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829945224,43.62027939,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829945417,7.13324007,145.29,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829945614,2.18147939,145.29,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829945825,4.9511014,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829946022,4.95110096,145.28,145.25,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829946220,2.18147939,145.28,145.25,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829946525,2.18147939,145.27,145.24,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750829946726,2.18147939,145.27,145.24,15.41787989]
["bitfinex-derivatives","SOLF0:USTF0",1750829947827,2.18147939,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829948226,6.88,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829949623,4.95232819,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829949838,6.88,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829950031,4.95232819,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829950231,6.88,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829950427,6.8802,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829956932,6.8799,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829957132,4.94182681,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829957337,6.8799,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829957528,4.94182019,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829957733,6.8799,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829957935,4.94103015,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829958134,6.8799,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829958335,4.94103194,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829958636,6.8799,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829958835,4.94099725,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829959034,6.8799,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829959238,4.94048429,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829959431,6.8799,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829959636,6.8799,145.28,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750829960135,10.29007896,145.29,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829960336,4.94037193,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829960537,37.97067896,145.3,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829960735,4.94076763,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750829961035,4.94076763,145.28,145.23,11.94735885]
["bitfinex-derivatives","SOLF0:USTF0",1750829961231,44.84987896,145.3,145.23,11.94735885]
["bitfinex-derivatives","SOLF0:USTF0",1750829961537,4.94111046,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829961837,44.84987896,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829962037,4.94143651,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829962236,44.84987896,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829962436,4.94143531,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829962630,44.84987896,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829962935,4.94156147,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829963137,44.84987896,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829963330,4.94152482,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829963530,44.84987896,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829963730,4.94203869,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829963927,44.84987896,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829964129,4.94168288,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829964330,44.84987896,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829964530,11.82120274,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829964732,6.8793,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829965840,4.942939,145.28,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750829966041,6.8793,145.29,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750829966437,6.8797,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750829966639,6.8797,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750829969044,10.29007896,145.29,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829969339,4.95162584,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829969538,10.29007896,145.29,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829969740,4.9492989,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829969928,10.29007896,145.29,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829970134,4.94973982,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829970330,2.18253311,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829970538,6.8794,145.29,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829970739,7.13207126,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829970938,2.18253311,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829971445,2.18253311,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829972649,9.06223311,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750829973443,9.06223311,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750829973639,9.06273311,145.27,145.22,15.283513]
["bitfinex-derivatives","SOLF0:USTF0",1750829974549,9.06273311,145.27,145.23,15.41837989]
["bitfinex-derivatives","SOLF0:USTF0",1750829975258,9.06273311,145.27,145.23,17.600913]
["bitfinex-derivatives","SOLF0:USTF0",1750829975544,7.12872186,145.26,145.22,17.601613]
["bitfinex-derivatives","SOLF0:USTF0",1750829975851,2.18253311,145.25,145.22,15.41907989]
["bitfinex-derivatives","SOLF0:USTF0",1750829977949,2.18253311,145.25,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829978148,43.58333311,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829981456,41.4008,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829981660,43.58333311,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750829982162,34.52,145.26,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750829982460,4.91329162,145.25,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750829982661,4.91329547,145.25,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750829984852,7.09582858,145.25,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750829985564,2.18253311,145.25,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750829985760,36.70253311,145.26,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750829986060,34.52,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829986250,39.43378471,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829986451,4.91378471,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750829986654,36.70253311,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829987858,34.52,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750829988057,2.18253311,145.31,145.27,2.18253311]
["bitfinex-derivatives","SOLF0:USTF0",1750829988660,2.18253311,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829988861,2.18253311,145.31,145.27,10.719213]
["bitfinex-derivatives","SOLF0:USTF0",1750829989062,2.18253311,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750829992467,2.18253311,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829992671,36.70253311,145.32,145.28,2.18253311]
["bitfinex-derivatives","SOLF0:USTF0",1750829993064,43.58033311,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750829993264,2.18253311,145.31,145.28,2.18253311]
["bitfinex-derivatives","SOLF0:USTF0",1750829993464,2.18253311,145.31,145.27,10.719213]
["bitfinex-derivatives","SOLF0:USTF0",1750829993764,2.18253311,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750829993964,2.18253311,145.3,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750829998374,2.18253311,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750829998575,43.58033311,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830001475,43.58033311,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750830001676,36.70253311,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750830002670,34.52,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750830002869,34.52,145.32,145.29,2.18253311]
["bitfinex-derivatives","SOLF0:USTF0",1750830003069,36.70253311,145.32,145.28,2.18253311]
["bitfinex-derivatives","SOLF0:USTF0",1750830003269,36.70253311,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750830006377,43.58033311,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750830007577,36.70253311,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750830008179,9.30688027,145.31,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750830008383,4.94105219,145.31,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750830008875,7.1235853,145.31,145.27,2.18253311]
["bitfinex-derivatives","SOLF0:USTF0",1750830009070,2.18253311,145.31,145.27,2.18253311]
["bitfinex-derivatives","SOLF0:USTF0",1750830009574,9.06083311,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830011374,9.06123311,145.3,145.25,10.719213]
["bitfinex-derivatives","SOLF0:USTF0",1750830012482,2.18253311,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830018890,6.8785,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830019094,2.18253311,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830020792,2.18253311,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830021993,2.18253311,145.29,145.24,10.719213]
["bitfinex-derivatives","SOLF0:USTF0",1750830022195,2.18253311,145.28,145.24,10.719213]
["bitfinex-derivatives","SOLF0:USTF0",1750830023095,2.18253311,145.26,145.24,8.53667989]
["bitfinex-derivatives","SOLF0:USTF0",1750830024201,2.18253311,145.26,145.23,68.61186693]
["bitfinex-derivatives","SOLF0:USTF0",1750830025300,2.18253311,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750830025895,2.18253311,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750830026597,2.18253311,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750830031209,36.66253311,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750830035718,45.9306766,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750830036618,36.66253311,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750830036920,36.66253311,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750830037117,2.18253311,145.27,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750830037910,36.66253311,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750830038223,36.66253311,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750830045127,2.18253311,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830049327,34.44,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750830049527,7.10018513,145.3,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750830052331,7.11227682,145.3,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750830054438,7.11227682,145.3,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750830054735,4.93327994,145.29,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750830055139,4.93357735,145.29,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750830058242,2.18253311,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830058443,7.11615472,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830061342,2.18253311,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830061647,7.11693324,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830062043,4.93440013,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830062347,34.44,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750830062547,39.37428316,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750830063242,41.55681627,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750830063444,11.4400149,145.3,145.24,8.57413506]
["bitfinex-derivatives","SOLF0:USTF0",1750830063640,34.44,145.31,145.22,15.0437357]
["bitfinex-derivatives","SOLF0:USTF0",1750830063641,2.18317573,145.26,145.23,8.57413506]
["bitfinex-derivatives","SOLF0:USTF0",1750830063846,2.18317573,145.25,145.23,8.57413506]
["bitfinex-derivatives","SOLF0:USTF0",1750830064046,2.18324296,145.26,145.23,8.57413506]
["bitfinex-derivatives","SOLF0:USTF0",1750830064246,2.18324296,145.26,145.24,8.57413506]
["bitfinex-derivatives","SOLF0:USTF0",1750830064442,34.38,145.29,145.23,10.75737802]
["bitfinex-derivatives","SOLF0:USTF0",1750830064649,2.18324296,145.28,145.25,8.57413506]
["bitfinex-derivatives","SOLF0:USTF0",1750830064844,2.18324296,145.28,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750830065243,2.18324296,145.28,145.25,8.57413506]
["bitfinex-derivatives","SOLF0:USTF0",1750830065544,2.18324296,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750830066343,7.12576524,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750830066544,2.18324296,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750830066944,36.56324296,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830067150,2.18324296,145.3,145.26,2.18324296]
["bitfinex-derivatives","SOLF0:USTF0",1750830067347,2.18324296,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830067744,41.258,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830067945,2.18324296,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830070456,36.56324296,145.32,145.28,2.18324296]
["bitfinex-derivatives","SOLF0:USTF0",1750830070745,36.56324296,145.32,145.27,2.18324296]
["bitfinex-derivatives","SOLF0:USTF0",1750830071349,36.56324296,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750830072652,2.18324296,145.31,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750830073250,2.18324296,145.31,145.26,2.18324296]
["bitfinex-derivatives","SOLF0:USTF0",1750830073449,2.18324296,145.29,145.24,9.04524296]
["bitfinex-derivatives","SOLF0:USTF0",1750830073646,2.18324296,145.28,145.24,9.04524296]
["bitfinex-derivatives","SOLF0:USTF0",1750830074054,2.18324296,145.27,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750830075854,2.18324296,145.28,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750830076053,2.18324296,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750830076253,6.8788,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750830076557,4.96223454,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750830076756,3.4094563,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830076959,4.96257415,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830077257,4.96257415,145.29,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830077754,10.2879563,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830077958,4.96365703,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830078155,10.2879563,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830078458,4.9636745,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830078760,10.2879563,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830079058,4.95213435,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830079256,10.2879563,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830079455,4.95213435,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830079655,10.2879563,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830079958,4.95216461,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830080255,10.2879563,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830080452,4.9521278,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830080653,10.2879563,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830080954,4.95297467,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830081160,10.2879563,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830081357,4.95343392,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830081561,10.2879563,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830081760,4.95457669,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830081960,10.2879563,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830082157,4.95457531,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830082358,10.2879563,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830082564,4.95461213,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830082751,10.2879563,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830082956,9.29512738,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830083158,4.95429082,145.29,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830083461,4.95429082,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830083662,6.8788,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830083857,4.9549894,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830084058,6.8788,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830084259,4.95499109,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830084460,6.8788,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830084658,4.95499101,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830084862,6.8788,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830085058,4.95626845,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830085261,6.8788,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830085461,4.95626845,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830085661,6.8788,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830085856,4.95626845,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830086157,6.8788,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830086361,4.95626845,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830086562,6.8788,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830086762,4.95626755,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830086963,6.8788,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830087154,4.95622791,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830087355,10.2879563,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830087559,9.3016858,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830087867,4.95622791,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830088260,4.95622791,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830088463,10.2879563,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830088762,9.30350894,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830089066,4.95720266,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830089267,10.2879563,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830089467,9.30021316,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830089669,4.95364272,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830089968,10.2879563,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830090168,9.30014528,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830090371,4.95354518,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830090666,4.34651281,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830090868,4.95364872,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830091063,6.8787,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830091263,4.9537717,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830091463,6.8787,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830091666,4.95359446,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830091866,10.2879563,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830092065,9.30012083,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830092266,4.95359356,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830093262,10.2879563,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830093463,9.2966142,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830093667,4.95335209,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830096174,10.2879563,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830096376,2.18217816,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830096570,7.13716638,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830099377,7.13180442,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830104181,7.13180442,145.29,145.26,8.57098195]
["bitfinex-derivatives","SOLF0:USTF0",1750830104480,2.18217816,145.27,145.24,8.57098195]
["bitfinex-derivatives","SOLF0:USTF0",1750830104875,2.18217816,145.26,145.24,8.57098195]
["bitfinex-derivatives","SOLF0:USTF0",1750830105076,2.18217816,145.26,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750830106484,2.18217816,145.27,145.24,8.57098195]
["bitfinex-derivatives","SOLF0:USTF0",1750830106684,2.18217816,145.28,145.24,8.57098195]
["bitfinex-derivatives","SOLF0:USTF0",1750830106881,4.94781622,145.27,145.24,10.75316011]
["bitfinex-derivatives","SOLF0:USTF0",1750830107186,2.18217816,145.28,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750830107385,4.9463559,145.27,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750830107885,2.18217816,145.28,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750830108184,7.1287388,145.28,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750830108587,11.4706577,145.28,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750830110089,7.1287388,145.28,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750830110286,2.18217816,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830110476,7.12602003,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830114087,7.1344671,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830114480,7.13456383,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830115180,2.18217816,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830115389,7.13456535,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830116488,11.4881674,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830116983,7.13456535,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830117183,11.49244473,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830118590,11.49244473,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830118791,4.9565531,145.28,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830120089,4.95481483,145.28,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830121086,2.18217816,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830121287,6.881,145.33,145.28,10.75316011]
["bitfinex-derivatives","SOLF0:USTF0",1750830121489,9.30887623,145.32,145.29,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830121690,4.95565655,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750830122701,7.13783471,145.31,145.29,8.57098195]
["bitfinex-derivatives","SOLF0:USTF0",1750830122899,4.95251652,145.3,145.27,10.75316011]
["bitfinex-derivatives","SOLF0:USTF0",1750830123198,2.18217816,145.3,145.27,8.57098195]
["bitfinex-derivatives","SOLF0:USTF0",1750830123391,2.18217816,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830123591,7.13476474,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830124600,4.95258658,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830124798,2.18217816,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750830124998,4.96074162,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750830127203,9.06317816,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750830127402,7.15398276,145.32,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750830128801,7.15498666,145.32,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750830129001,7.15333383,145.32,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750830129403,4.97115567,145.32,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750830129604,6.881,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830129807,11.85548249,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830132310,11.85580383,145.33,145.31,9.06017816]
["bitfinex-derivatives","SOLF0:USTF0",1750830132510,6.881,145.33,145.3,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830132809,6.881,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750830135206,2.18217816,145.32,145.29,8.57098195]
["bitfinex-derivatives","SOLF0:USTF0",1750830135410,2.18217816,145.3,145.26,15.44936011]
["bitfinex-derivatives","SOLF0:USTF0",1750830135906,9.06117816,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750830136509,9.06117816,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830136713,2.18217816,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750830138209,9.06107816,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750830138709,2.18217816,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750830138909,2.18217816,145.3,145.26,6.87837816]
["bitfinex-derivatives","SOLF0:USTF0",1750830139508,9.06047816,145.31,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750830140001,2.18217816,145.3,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750830142918,2.18217816,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830143213,2.18217816,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830147813,6.881,145.33,145.29,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830148114,6.881,145.33,145.26,13.26718195]
["bitfinex-derivatives","SOLF0:USTF0",1750830148115,9.06317816,145.33,145.3,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830148918,9.06317816,145.33,145.29,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830149214,9.06317816,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750830150516,9.06317816,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830150818,6.881,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830152017,11.83966635,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830152618,11.8400197,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830154718,6.881,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830156320,6.881,145.33,145.31,9.06027816]
["bitfinex-derivatives","SOLF0:USTF0",1750830156515,6.881,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750830157420,13.7583,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750830158407,6.881,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750830162027,6.881,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830164521,11.85359948,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830164925,11.85359948,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750830165126,6.881,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750830166129,6.881,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830166830,11.85176607,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830167016,11.85159574,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830167831,6.881,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830171333,11.84869146,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830171833,6.881,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830172032,11.84895253,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830172234,6.881,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830172634,11.84898931,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750830172833,6.881,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750830176533,6.881,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830176732,11.84873992,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830179342,11.84920081,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830182246,11.85055496,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830184139,6.881,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750830184950,6.881,145.33,145.32,9.05997816]
["bitfinex-derivatives","SOLF0:USTF0",1750830186744,6.881,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750830187651,36.38217816,145.37,145.33,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830187849,6.882,145.36,145.33,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830188560,6.882,145.36,145.33,10.75316011]
["bitfinex-derivatives","SOLF0:USTF0",1750830188751,6.882,145.34,145.33,10.75316011]
["bitfinex-derivatives","SOLF0:USTF0",1750830189257,6.882,145.34,145.33,15.44828195]
["bitfinex-derivatives","SOLF0:USTF0",1750830189450,6.882,145.34,145.33,17.63046011]
["bitfinex-derivatives","SOLF0:USTF0",1750830189953,6.882,145.36,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750830190158,6.882,145.36,145.33,10.75316011]
["bitfinex-derivatives","SOLF0:USTF0",1750830190749,36.38217816,145.37,145.33,10.75316011]
["bitfinex-derivatives","SOLF0:USTF0",1750830190948,4.98355638,145.36,145.33,10.75316011]
["bitfinex-derivatives","SOLF0:USTF0",1750830191149,34.2,145.37,145.33,8.57098195]
["bitfinex-derivatives","SOLF0:USTF0",1750830191355,4.98360717,145.36,145.33,10.75316011]
["bitfinex-derivatives","SOLF0:USTF0",1750830191548,34.2,145.37,145.33,10.75316011]
["bitfinex-derivatives","SOLF0:USTF0",1750830191753,4.98362605,145.36,145.33,10.75316011]
["bitfinex-derivatives","SOLF0:USTF0",1750830192058,2.18217816,145.39,145.34,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830192264,4.98389328,145.38,145.35,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830192462,38.8817,145.4,145.36,9.05807816]
["bitfinex-derivatives","SOLF0:USTF0",1750830192463,4.98389328,145.37,145.36,9.05807816]
["bitfinex-derivatives","SOLF0:USTF0",1750830192760,36.38217816,145.4,145.35,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830192956,9.30301564,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750830193155,9.30301564,145.38,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750830193361,4.98438444,145.38,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750830194954,4.98438444,145.38,145.37,9.05727816]
["bitfinex-derivatives","SOLF0:USTF0",1750830195454,36.36217816,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750830195657,4.31837244,145.42,145.39,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830195855,4.31358015,145.42,145.39,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830196056,36.36217816,145.43,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750830196458,40.6758929,145.43,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750830196658,36.36217816,145.43,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750830196858,40.6758929,145.43,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750830197050,36.36217816,145.43,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750830197857,2.18217816,145.45,145.39,8.57098195]
["bitfinex-derivatives","SOLF0:USTF0",1750830198056,2.18217816,145.45,145.41,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830198268,36.36217816,145.46,145.42,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830198566,36.36217816,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750830198766,36.36217816,145.46,145.39,8.57098195]
["bitfinex-derivatives","SOLF0:USTF0",1750830198767,2.18217816,145.44,145.4,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830199457,2.18217816,145.44,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750830199661,2.18217816,145.45,145.4,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830199865,2.18217816,145.45,145.41,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830200559,36.36217816,145.46,145.42,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830200761,34.18,145.46,145.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750830200955,138.89407105,145.52,145.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750830200956,138.89407105,145.52,145.45,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830201155,34.18,145.57,145.51,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830201367,34.18,145.6,145.53,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830201667,36.36217816,145.6,145.55,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830201869,36.36217816,145.6,145.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750830202074,34.18,145.6,145.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750830202257,2.18217816,145.59,145.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750830202462,34.18,145.6,145.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750830202663,34.18,145.6,145.56,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830202861,34.18,145.6,145.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750830202862,34.18,145.6,145.57,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830203267,34.18,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750830203471,2.18217816,145.59,145.55,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830203779,2.18217816,145.56,145.53,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830204069,2.18217816,145.54,145.5,2.18217816]
["bitfinex-derivatives","SOLF0:USTF0",1750830204256,6.8675,145.54,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750830204462,34.16,145.56,145.43,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750830204463,3.39836561,145.53,145.46,37.55836561]
["bitfinex-derivatives","SOLF0:USTF0",1750830204962,3.39836561,145.54,145.46,37.55836561]
["bitfinex-derivatives","SOLF0:USTF0",1750830205559,34.16,145.56,145.46,37.55836561]
["bitfinex-derivatives","SOLF0:USTF0",1750830205770,3.39836561,145.54,145.46,37.55836561]
["bitfinex-derivatives","SOLF0:USTF0",1750830206274,10.26586561,145.54,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750830206570,3.39836561,145.54,145.46,37.55836561]
["bitfinex-derivatives","SOLF0:USTF0",1750830206767,6.8682,145.53,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750830206960,3.39836561,145.54,145.46,37.55836561]
["bitfinex-derivatives","SOLF0:USTF0",1750830207162,34.16,145.56,145.46,37.55836561]
["bitfinex-derivatives","SOLF0:USTF0",1750830207363,6.8677,145.54,145.46,37.55836561]
["bitfinex-derivatives","SOLF0:USTF0",1750830207571,10.26606561,145.54,145.46,37.55836561]
["bitfinex-derivatives","SOLF0:USTF0",1750830208467,10.26606561,145.54,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750830208672,10.26606561,145.54,145.46,37.55836561]
["bitfinex-derivatives","SOLF0:USTF0",1750830208970,10.26606561,145.54,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750830209177,6.8679,145.53,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750830210374,6.8679,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750830210875,3.39836561,145.54,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750830211966,6.8679,145.53,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750830212372,6.8679,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750830214376,6.8679,145.53,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750830215376,6.8679,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750830217177,6.8679,145.53,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750830218279,6.8679,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750830219574,10.2664002,145.54,145.46,37.5589002]
["bitfinex-derivatives","SOLF0:USTF0",1750830219769,3.3989002,145.54,145.46,37.5589002]
["bitfinex-derivatives","SOLF0:USTF0",1750830220076,3.3989002,145.54,145.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750830220277,35.12,145.55,145.48,3.3989002]
["bitfinex-derivatives","SOLF0:USTF0",1750830220672,6.8679,145.54,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750830220870,6.8679,145.54,145.48,3.3989002]
["bitfinex-derivatives","SOLF0:USTF0",1750830221183,6.8679,145.54,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750830221375,6.8679,145.54,145.48,3.3989002]
["bitfinex-derivatives","SOLF0:USTF0",1750830221772,6.8679,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750830222371,38.5189002,145.55,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750830223881,35.12,145.55,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750830224076,3.3989002,145.54,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750830224283,3.3989002,145.52,145.43,10.4129002]
["bitfinex-derivatives","SOLF0:USTF0",1750830224588,600.362,145.56,145.41,92.28445162]
["bitfinex-derivatives","SOLF0:USTF0",1750830224589,3.3989002,145.5,145.41,92.28445162]
["bitfinex-derivatives","SOLF0:USTF0",1750830224787,41.9899,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750830225178,41.9899,145.49,145.42,3.40093896]
["bitfinex-derivatives","SOLF0:USTF0",1750830225179,6.8703,145.48,145.42,3.40093896]
["bitfinex-derivatives","SOLF0:USTF0",1750830225481,3.40093896,145.48,145.41,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750830225883,6.8712,145.46,145.39,3.40093896]
["bitfinex-derivatives","SOLF0:USTF0",1750830226881,6.8712,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750830227376,3.40093896,145.48,145.39,65.40093896]
["bitfinex-derivatives","SOLF0:USTF0",1750830227581,3.40093896,145.48,145.39,3.40093896]
["bitfinex-derivatives","SOLF0:USTF0",1750830227783,6.8709,145.47,145.39,3.40093896]
["bitfinex-derivatives","SOLF0:USTF0",1750830227983,6.8709,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750830231484,6.8709,145.47,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750830233290,10.27133896,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750830233477,35.12,145.49,145.41,3.40116996]
["bitfinex-derivatives","SOLF0:USTF0",1750830233682,35.12,145.49,145.43,3.40116996]
["bitfinex-derivatives","SOLF0:USTF0",1750830234290,35.12,145.49,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750830237882,35.12,145.49,145.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750830238187,41.9901,145.49,145.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750830238493,41.9901,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750830239491,3.39996115,145.48,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750830239687,3.39996115,145.46,145.4,3.39996115]
["bitfinex-derivatives","SOLF0:USTF0",1750830239893,3.39996115,145.46,145.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750830241693,3.39996115,145.47,145.4,3.39996115]
["bitfinex-derivatives","SOLF0:USTF0",1750830242490,10.27086115,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750830247507,10.27086115,145.47,145.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750830247508,3.39996115,145.47,145.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750830247706,3.4028688,145.46,145.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750830247898,38.40302512,145.45,145.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750830248303,38.40302512,145.45,145.38,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750830248810,45.27492512,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750830249401,45.27492512,145.45,145.38,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750830249814,38.40302512,145.45,145.38,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750830250493,45.27482512,145.45,145.38,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750830251600,45.27482512,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750830252300,6.8721,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750830254804,45.27482512,145.45,145.38,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750830254997,45.2747337,145.45,145.38,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750830256010,45.2747337,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750830256308,6.8722,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750830258208,3.4029337,145.44,145.35,3.4029337]
["bitfinex-derivatives","SOLF0:USTF0",1750830258403,3.40434555,145.42,145.34,119.8507474]
["bitfinex-derivatives","SOLF0:USTF0",1750830258812,10.27744555,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750830259805,6.8735,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750830260005,41.8735,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750830260803,6.8742,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750830267022,38.40434555,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750830268223,45.27814555,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750830274228,41.8738,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750830274437,6.874,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750830274824,6.874,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750830275323,6.874,145.4,145.35,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830275324,6.8745,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750830275525,6.8745,145.39,145.33,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830275733,6.8752,145.38,145.33,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830275928,10.28040781,145.38,145.33,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830276128,10.28040781,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750830276538,41.7555,145.37,145.32,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830276834,34.88,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750830277138,3.40705496,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750830277323,10.28315496,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750830277631,3.40705496,145.36,145.3,15.24297134]
["bitfinex-derivatives","SOLF0:USTF0",1750830277833,10.28425496,145.34,145.3,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830278036,3.40705496,145.34,145.29,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830278240,34.88,145.33,145.28,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830279035,37.1211,145.36,145.29,11.9366263]
["bitfinex-derivatives","SOLF0:USTF0",1750830279333,34.88,145.36,145.3,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830280628,34.88,145.36,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750830284742,34.88,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750830285243,34.88,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750830286750,34.88,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750830288443,34.88,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750830289046,41.756,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750830289345,34.88,145.36,145.3,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830289541,3.40705496,145.35,145.3,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830290033,3.40705496,145.35,145.29,43.40957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830290232,3.40705496,145.35,145.29,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830290938,3.40705496,145.35,145.28,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830291144,6.8771,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750830292235,6.8774,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750830292841,6.877,145.34,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750830293542,6.8773,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750830294344,6.8771,145.34,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750830294545,3.40705496,145.35,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750830295350,6.8774,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750830301248,3.40705496,145.33,145.28,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830301459,3.40705496,145.31,145.27,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830301648,38.30705496,145.31,145.26,10.78197134]
["bitfinex-derivatives","SOLF0:USTF0",1750830301849,38.30705496,145.31,145.26,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750830302550,6.879,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750830302863,38.30705496,145.31,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750830303055,45.18555496,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750830303652,38.30705496,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750830306855,45.18535496,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750830307263,45.18535496,145.31,145.25,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750830307564,38.30705496,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830308263,38.30705496,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750830308857,34.9,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750830309961,34.9,145.31,145.25,14.3317263]
["bitfinex-derivatives","SOLF0:USTF0",1750830310167,45.18565496,145.31,145.25,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750830310668,45.18565496,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830311469,38.30705496,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750830311665,38.30705496,145.31,145.24,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830311863,34.9,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750830312364,34.72,145.35,145.29,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830312563,38.12705496,145.35,145.27,46.6566263]
["bitfinex-derivatives","SOLF0:USTF0",1750830312963,3.40705496,145.33,145.27,38.12705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830313970,10.28445496,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750830317172,3.40705496,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750830318472,3.40705496,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750830320276,10.28435496,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750830321472,3.40705496,145.33,145.27,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830321677,7.72250203,145.33,145.25,11.9366263]
["bitfinex-derivatives","SOLF0:USTF0",1750830321878,3.40705496,145.33,145.25,11.9366263]
["bitfinex-derivatives","SOLF0:USTF0",1750830322177,10.28535496,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830322380,45.00535496,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750830323283,6.879,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750830324278,45.00555496,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750830325176,6.8787,145.3,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750830325371,38.12705496,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750830325775,45.00565496,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750830327477,41.5986,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750830327686,34.72,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750830327885,38.12705496,145.34,145.27,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830328075,49.33384119,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750830328277,45.00415496,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750830328687,49.33461302,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750830328888,45.00415496,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750830329291,34.72,145.37,145.29,11.9366263]
["bitfinex-derivatives","SOLF0:USTF0",1750830329488,39.05349355,145.37,145.29,11.9366263]
["bitfinex-derivatives","SOLF0:USTF0",1750830329681,39.05349355,145.37,145.31,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830329882,39.05349355,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750830330182,34.72,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750830330790,34.72,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750830331186,34.72,145.37,145.31,11.9366263]
["bitfinex-derivatives","SOLF0:USTF0",1750830331381,34.72,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750830334389,34.72,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750830335492,34.72,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750830335894,34.72,145.37,145.32,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830336392,34.72,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750830336594,34.72,145.37,145.32,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830336790,34.72,145.37,145.32,10.95807134]
["bitfinex-derivatives","SOLF0:USTF0",1750830336992,34.72,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750830337389,4.35324813,145.39,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750830337695,4.35324813,145.39,145.32,15.55787134]
["bitfinex-derivatives","SOLF0:USTF0",1750830337696,37.94705496,145.4,145.34,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830337893,42.30026091,145.4,145.33,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830338087,42.30026091,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750830338682,37.94705496,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750830338882,44.82145496,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750830339089,44.82145496,145.4,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750830339595,6.8745,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750830339996,34.54,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750830341288,41.4142,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750830344303,41.4142,145.4,145.33,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830346303,41.4142,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750830350000,41.4142,145.4,145.33,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830350799,41.4142,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750830351000,41.4142,145.4,145.33,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830351805,34.54,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750830352201,34.54,145.4,145.34,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830352397,37.94705496,145.43,145.36,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830352601,37.94705496,145.43,145.36,37.94705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830353309,44.81985496,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750830359008,37.94705496,145.43,145.36,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750830359205,37.94705496,145.43,145.32,33.57745702]
["bitfinex-derivatives","SOLF0:USTF0",1750830359206,3.40705496,145.39,145.32,53.4849263]
["bitfinex-derivatives","SOLF0:USTF0",1750830359507,37.92705496,145.39,145.32,44.95535496]
["bitfinex-derivatives","SOLF0:USTF0",1750830359807,6.8753,145.38,145.32,41.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750830360006,37.92705496,145.39,145.32,36.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750830360314,44.80175496,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750830360810,34.52,145.39,145.34,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830361014,136.44705496,145.42,145.34,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830361015,37.92705496,145.42,145.34,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830361407,44.80035496,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750830362106,34.52,145.42,145.36,37.92705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830362304,97.49144343,145.44,145.36,46.4566263]
["bitfinex-derivatives","SOLF0:USTF0",1750830362509,97.49144343,145.44,145.36,37.92705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830362703,3.40705496,145.43,145.36,37.92705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830363099,3.40705496,145.43,145.36,46.4566263]
["bitfinex-derivatives","SOLF0:USTF0",1750830363709,3.40705496,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750830363912,3.40705496,145.43,145.36,46.4566263]
["bitfinex-derivatives","SOLF0:USTF0",1750830364317,10.27975496,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750830364617,3.40705496,145.43,145.36,37.92705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830365506,6.8733,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750830365814,6.8733,145.42,145.36,37.92705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830366012,3.40705496,145.43,145.36,37.92705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830366213,10.27985496,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750830366608,3.40705496,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750830367711,10.27975496,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750830367911,3.40705496,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750830369214,3.40705496,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750830369215,10.27975496,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750830369514,107.77069839,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750830374518,97.49144343,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750830375217,639.01885496,145.45,145.38,11.9366263]
["bitfinex-derivatives","SOLF0:USTF0",1750830375218,632.14705496,145.45,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750830375421,3.40705496,145.47,145.4,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830375722,6.8712,145.46,145.4,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830375912,4.36006118,145.47,145.4,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830376316,11.23096118,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750830376521,11.23096118,145.47,145.4,37.88705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830376820,11.23096118,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750830377512,11.23096118,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750830377712,4.36006118,145.47,145.4,46.4166263]
["bitfinex-derivatives","SOLF0:USTF0",1750830378113,4.36006118,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750830379018,11.23086118,145.47,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750830379221,6.8708,145.47,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750830379428,11.23409782,145.47,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750830380318,4.36329782,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750830380524,44.75745496,145.48,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750830380726,4.36459784,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750830380923,44.75745496,145.48,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750830381119,4.36459784,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750830381322,44.75745496,145.48,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750830381625,4.36459787,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750830381819,37.88705496,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750830382019,34.48,145.48,145.42,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830382219,37.88705496,145.51,145.44,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830382423,4.36450699,145.5,145.44,37.88705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830382623,49.12036195,145.51,145.44,37.88705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830383116,44.75585496,145.51,145.44,46.4166263]
["bitfinex-derivatives","SOLF0:USTF0",1750830383324,44.75585496,145.51,145.45,8.52957134]
["bitfinex-derivatives","SOLF0:USTF0",1750830383525,44.75585496,145.51,145.44,46.4166263]
["bitfinex-derivatives","SOLF0:USTF0",1750830383820,37.88705496,145.51,145.44,46.4166263]
["bitfinex-derivatives","SOLF0:USTF0",1750830384020,37.88705496,145.51,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750830384225,37.88705496,145.51,145.44,46.4166263]
["bitfinex-derivatives","SOLF0:USTF0",1750830384421,37.88705496,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750830384622,44.75595496,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750830385426,34.48,145.54,145.48,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830385727,37.88705496,145.57,145.48,37.88705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830385923,49.1114527,145.57,145.5,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830386123,42.2452527,145.57,145.5,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830386322,34.48,145.57,145.5,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830386523,34.48,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750830387621,34.48,145.57,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750830387818,41.3463,145.57,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750830388024,34.48,145.57,145.5,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830388723,34.48,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750830388926,34.48,145.57,145.5,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830391629,41.3462,145.57,145.5,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830394032,41.3462,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750830394232,41.3462,145.57,145.5,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830394430,34.48,145.57,145.5,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830394626,1.19544494,145.66,145.54,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830394834,6.8632,145.63,145.56,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830395130,3.40705496,145.63,145.56,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830395533,4.4602,145.64,145.58,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830395732,4.4602,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750830396633,4.4602,145.64,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750830396826,11.3232,145.64,145.56,10.31505496]
["bitfinex-derivatives","SOLF0:USTF0",1750830398031,11.3232,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750830398930,11.3232,145.64,145.56,10.31505496]
["bitfinex-derivatives","SOLF0:USTF0",1750830399128,4.4602,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750830401738,11.3229,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750830401939,3.40705496,145.63,145.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750830402139,3.40705496,145.61,145.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750830402439,37.88705496,145.61,145.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750830402840,37.88705496,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750830403138,37.88705496,145.61,145.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750830403535,44.75115496,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750830408046,37.88705496,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750830408546,37.88705496,145.61,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830411154,37.88705496,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750830411446,37.88705496,145.61,145.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750830413149,37.88705496,145.61,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830415049,37.88705496,145.61,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830415547,37.88705496,145.61,145.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750830415749,37.88705496,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750830418843,34.48,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750830421144,34.48,145.61,145.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750830422156,34.48,145.61,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830423760,38.9202,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750830424361,50.21965069,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750830424558,45.7831,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750830424954,4.44587636,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750830425253,45.7831,145.64,145.58,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830425460,45.7831,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750830425461,4.44588585,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750830426754,45.7829,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750830427664,34.46,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750830427862,38.91287038,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750830428449,38.91287038,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750830428656,4.45287038,145.63,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750830429762,41.3227,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750830430062,4.4528757,145.63,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750830434263,34.46,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750830434468,38.92246692,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750830434667,38.92246692,145.64,145.58,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830434867,34.46,145.64,145.58,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830435363,34.46,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750830436365,41.3228,145.64,145.57,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1750830436571,34.46,145.64,145.58,3.40705496]
["bitfinex-derivatives","SOLF0:USTF0",1750830436871,34.46,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750830440275,36.63186181,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750830440468,43.49456181,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750830440666,2.17186181,145.63,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750830441474,36.63186181,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750830442576,36.63186181,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750830442769,34.46,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750830443163,36.55186181,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750830444477,34.38,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750830446373,34.38,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750830446575,39.1706,145.7,145.63,3.39188977]
["bitfinex-derivatives","SOLF0:USTF0",1750830446777,34.36,145.7,145.63,3.39188977]
["bitfinex-derivatives","SOLF0:USTF0",1750830446976,41.2201,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750830447274,41.2201,145.7,145.63,37.75188977]
["bitfinex-derivatives","SOLF0:USTF0",1750830447477,41.2201,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750830448474,34.36,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750830449181,41.2199,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750830449885,6.8605,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750830450982,41.22,145.7,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750830451379,41.22,145.7,145.63,37.75188977]
["bitfinex-derivatives","SOLF0:USTF0",1750830451882,34.36,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750830452084,34.36,145.7,145.63,37.75188977]
["bitfinex-derivatives","SOLF0:USTF0",1750830452785,34.36,145.7,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750830454286,34.36,145.73,145.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750830454492,34.36,145.73,145.67,3.39188977]
["bitfinex-derivatives","SOLF0:USTF0",1750830454691,37.75188977,145.73,145.65,3.39188977]
["bitfinex-derivatives","SOLF0:USTF0",1750830454891,6.8597,145.71,145.65,3.39188977]
["bitfinex-derivatives","SOLF0:USTF0",1750830455187,37.75188977,145.73,145.65,3.39188977]
["bitfinex-derivatives","SOLF0:USTF0",1750830455591,6.8593,145.72,145.65,3.39188977]
["bitfinex-derivatives","SOLF0:USTF0",1750830455978,6.8593,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750830457599,6.8594,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750830461795,6.8594,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750830462093,6.8594,145.71,145.65,3.39188977]
["bitfinex-derivatives","SOLF0:USTF0",1750830463089,6.8594,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750830464396,9.02910407,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750830466397,9.02910407,145.71,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750830473309,9.02910407,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750830473809,9.02910407,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750830478512,2.16970407,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750830479119,9.02920407,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750830480120,6.8595,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750830480318,9.02920407,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750830480507,2.16970407,145.71,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750830480920,9.02980407,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750830481119,2.16970407,145.69,145.65,2.16970407]
["bitfinex-derivatives","SOLF0:USTF0",1750830481307,2.16970407,145.7,145.66,2.16970407]
["bitfinex-derivatives","SOLF0:USTF0",1750830481512,9.02940407,145.71,145.66,2.16970407]
["bitfinex-derivatives","SOLF0:USTF0",1750830482011,9.02890407,145.72,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750830483714,2.16970407,145.7,145.62,19.6441672]
["bitfinex-derivatives","SOLF0:USTF0",1750830483918,2.16970407,145.68,145.63,2.16970407]
["bitfinex-derivatives","SOLF0:USTF0",1750830484619,9.03050407,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750830484812,2.16970407,145.66,145.62,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750830485016,2.16970407,145.64,145.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750830485516,2.16970407,145.64,145.6,2.16970407]
["bitfinex-derivatives","SOLF0:USTF0",1750830486319,2.16970407,145.64,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750830486824,2.16970407,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750830487422,2.16970407,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750830487819,2.16970407,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750830488024,2.16970407,145.63,145.59,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750830488324,2.16970407,145.63,145.59,36.50970407]
["bitfinex-derivatives","SOLF0:USTF0",1750830488518,2.16970407,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750830490313,2.16970407,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750830491326,36.48970407,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750830491813,36.48970407,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750830492017,2.16970407,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750830493824,2.16970407,145.63,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750830494026,2.16970407,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750830494321,37.71372317,145.65,145.59,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750830494722,44.57622317,145.65,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750830494927,44.57622317,145.65,145.59,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750830495731,6.8629,145.64,145.59,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750830495933,37.71372317,145.65,145.57,10.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1750830496317,44.57612317,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750830497126,37.71372317,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750830497328,34.32,145.65,145.59,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830497825,34.32,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750830502328,34.32,145.65,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750830505225,37.73372317,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750830505431,3.39372317,145.68,145.61,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830505630,34.34,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750830505833,38.83388919,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750830506237,38.83388919,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750830506637,34.34,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750830506839,38.8346138,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750830507133,45.7969,145.72,145.65,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830507333,34.34,145.76,145.69,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830507526,4.49451982,145.75,145.69,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830507725,34.34,145.76,145.69,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830507726,37.73372317,145.76,145.69,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830507931,3.39372317,145.74,145.67,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830508132,7.88811046,145.74,145.67,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830508328,10.25192317,145.74,145.67,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830508733,6.8582,145.74,145.67,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830508934,10.25192317,145.74,145.67,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830509346,10.25192317,145.74,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750830510340,3.39372317,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750830510645,3.39372317,145.74,145.67,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830510844,3.39372317,145.74,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750830511545,4.49222239,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750830511845,44.59092317,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750830512647,49.08162216,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750830512845,4.49069899,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750830513344,44.59092317,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750830513640,34.34,145.76,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750830513842,34.34,145.76,145.69,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830514451,41.197,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750830514745,34.34,145.76,145.69,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830515142,41.1972,145.76,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750830515347,44.59092317,145.76,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750830516145,37.73372317,145.76,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750830518841,37.73372317,145.76,145.69,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830520051,34.34,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750830520350,34.34,145.76,145.69,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830520743,34.34,145.76,145.71,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830521249,6.8565,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750830522841,37.93372317,145.79,145.71,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830523448,6.8563,145.78,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750830524257,41.3958,145.79,145.71,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830524457,44.78952317,145.79,145.71,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830524859,44.78952317,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750830527555,37.93372317,145.79,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750830528149,44.78942317,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750830528350,37.93372317,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750830528756,44.78952317,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750830529458,37.93372317,145.79,145.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750830530258,44.78952317,145.79,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750830531054,37.93372317,145.79,145.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750830532157,44.78962317,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750830536956,44.78962317,145.79,145.73,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830536957,34.54,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750830537362,34.54,145.79,145.73,10.46112317]
["bitfinex-derivatives","SOLF0:USTF0",1750830537664,9.2046,145.81,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750830538066,6.8552,145.8,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750830538565,630.85372317,145.82,145.75,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830539159,637.70832317,145.82,145.75,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830539360,44.76832317,145.82,145.75,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830539562,37.91372317,145.82,145.75,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830539964,6.8551,145.81,145.75,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830540360,6.8552,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750830540967,6.8552,145.8,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750830542770,6.8556,145.79,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750830543362,6.8553,145.8,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750830543758,37.91372317,145.82,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750830544462,42.76708875,145.82,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750830544667,3.39372317,145.8,145.71,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830544871,3.39372317,145.8,145.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750830545172,6.8564,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750830545369,10.25012317,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750830546068,3.39372317,145.76,145.69,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750830546270,3.39372317,145.74,145.69,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750830547367,3.39372317,145.74,145.69,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750830547665,3.39372317,145.74,145.67,37.91372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830547866,43.89081842,145.76,145.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750830548070,10.25152317,145.75,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750830548778,6.858,145.74,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750830548978,3.39372317,145.73,145.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750830550971,6.8589,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750830551575,10.25232317,145.73,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750830552383,10.25232317,145.73,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750830552579,6.859,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750830552977,41.579,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750830554175,10.25342317,145.71,145.65,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750830554376,3.39372317,145.71,145.65,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750830555074,7.90058419,145.71,145.65,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750830555273,12.75813392,145.71,145.65,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750830556079,6.8604,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750830556776,3.39372317,145.69,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750830557174,10.25422317,145.69,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750830557586,10.25422317,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750830557994,3.39372317,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750830558290,6.86,145.7,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750830560489,15.04112317,145.71,145.62,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830560687,15.04112317,145.71,145.64,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830561187,44.97282317,145.72,145.64,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830561775,54.33558258,145.72,145.64,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830561986,44.97282317,145.72,145.64,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830562583,54.33558258,145.72,145.64,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830562781,44.97282317,145.72,145.64,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830562985,6.8595,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750830564087,38.11372317,145.72,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750830564690,6.8596,145.71,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750830565487,44.97272317,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750830565688,54.32868351,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750830565890,44.97272317,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750830566486,49.83316153,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750830566684,34.72,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750830566984,34.72,145.72,145.65,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830567186,41.5793,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750830567883,38.11372317,145.72,145.65,38.11372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830568895,34.72,145.72,145.65,38.11372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830569097,34.72,145.72,145.66,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750830569400,6.8592,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750830569600,6.8592,145.72,145.66,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750830569790,34.72,145.73,145.66,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750830570190,34.72,145.73,145.67,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830570994,34.72,145.73,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750830571193,34.72,145.73,145.67,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830571385,34.72,145.76,145.66,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750830571590,41.5771,145.76,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750830571886,34.72,145.76,145.71,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830572896,34.72,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750830573589,39.4115,145.79,145.71,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830573789,48.76392088,145.79,145.71,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830573985,48.76392088,145.79,145.73,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830574198,41.5759,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750830575800,41.5759,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750830576703,3.39372317,145.78,145.69,38.11372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830576902,7.98392317,145.78,145.69,38.11372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830577199,6.8573,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750830579304,6.8576,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750830582700,10.25092317,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750830584306,6.8575,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750830584505,6.8575,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750830586393,6.8575,145.75,145.69,38.11372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830586595,10.25102317,145.76,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750830587906,6.8568,145.77,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750830588911,11.4463,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750830591004,4.5902,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750830591704,11.4465,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750830595014,6.8568,145.77,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750830595213,7.98392317,145.78,145.71,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830595816,14.84022317,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750830596820,6.8566,145.77,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750830598720,7.98392317,145.78,145.69,38.11372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830598923,3.39372317,145.76,145.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750830599122,34.76,145.75,145.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750830599424,6.858,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750830599814,6.858,145.74,145.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750830600415,34.76,145.75,145.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750830600416,6.8585,145.73,145.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750830601022,6.8582,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750830601419,6.8582,145.74,145.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750830602230,6.8582,145.74,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750830602521,3.39372317,145.74,145.67,78.23517588]
["bitfinex-derivatives","SOLF0:USTF0",1750830602723,12.79950115,145.74,145.67,78.23517588]
["bitfinex-derivatives","SOLF0:USTF0",1750830603318,6.8586,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750830605121,10.25192317,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750830605931,6.8585,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750830610031,6.8585,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750830612330,6.8585,145.73,145.67,78.23517588]
["bitfinex-derivatives","SOLF0:USTF0",1750830612534,10.25272317,145.72,145.67,78.23517588]
["bitfinex-derivatives","SOLF0:USTF0",1750830612832,3.39372317,145.72,145.67,78.23517588]
["bitfinex-derivatives","SOLF0:USTF0",1750830613131,34.68,145.71,145.67,78.23517588]
["bitfinex-derivatives","SOLF0:USTF0",1750830613431,41.5395,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750830613824,6.8599,145.7,145.67,85.09617588]
["bitfinex-derivatives","SOLF0:USTF0",1750830614333,41.5395,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750830614524,34.68,145.71,145.67,78.23517588]
["bitfinex-derivatives","SOLF0:USTF0",1750830615034,34.68,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750830616231,41.5394,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750830617836,6.8599,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750830618539,3.39372317,145.7,145.63,38.07372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830618726,3.39372317,145.68,145.62,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750830620129,10.25462317,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750830621648,3.39372317,145.66,145.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750830621940,38.09372317,145.66,145.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750830622542,6.8622,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750830623236,6.8627,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750830623539,3.39372317,145.64,145.58,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750830624144,3.39372317,145.64,145.55,5.66402317]
["bitfinex-derivatives","SOLF0:USTF0",1750830624436,6.8634,145.63,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830624641,34.7,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830624841,34.7,145.62,145.55,5.66402317]
["bitfinex-derivatives","SOLF0:USTF0",1750830625837,34.7,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750830627845,41.5636,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750830629941,41.5636,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750830630944,34.7,145.62,145.56,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830631542,34.7,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830632248,34.7,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750830634350,41.5636,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750830634741,34.7,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750830635041,34.7,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750830637446,34.7,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750830638954,44.95752317,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750830639948,6.8645,145.61,145.55,5.66402317]
["bitfinex-derivatives","SOLF0:USTF0",1750830641754,6.8645,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750830641953,10.25822317,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750830642253,3.39372317,145.61,145.55,5.66402317]
["bitfinex-derivatives","SOLF0:USTF0",1750830642450,34.7,145.62,145.55,5.66402317]
["bitfinex-derivatives","SOLF0:USTF0",1750830642955,41.5637,145.62,145.55,5.66402317]
["bitfinex-derivatives","SOLF0:USTF0",1750830643859,41.5637,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750830645053,34.7,145.62,145.55,5.66402317]
["bitfinex-derivatives","SOLF0:USTF0",1750830645254,34.7,145.62,145.56,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830645655,34.7,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750830649964,34.7,145.62,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750830653367,34.7,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750830657672,34.7,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750830658069,34.7,145.62,145.56,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830658867,34.7,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750830660173,44.71612317,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750830660376,42.30006864,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750830661273,6.8628,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750830661672,6.8628,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750830661974,6.8632,145.63,145.58,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830662175,6.8632,145.63,145.55,14.9712672]
["bitfinex-derivatives","SOLF0:USTF0",1750830662467,6.8632,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750830663861,6.8637,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750830664068,3.39372317,145.63,145.55,14.9712672]
["bitfinex-derivatives","SOLF0:USTF0",1750830664377,3.39372317,145.63,145.55,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750830664574,4.45749655,145.62,145.55,14.9712672]
["bitfinex-derivatives","SOLF0:USTF0",1750830664776,34.46,145.61,145.55,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750830664976,41.3242,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750830668068,34.46,145.61,145.55,14.9712672]
["bitfinex-derivatives","SOLF0:USTF0",1750830668273,3.39372317,145.59,145.53,12.7009672]
["bitfinex-derivatives","SOLF0:USTF0",1750830669381,6.8657,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750830670987,10.25892317,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830671174,37.85372317,145.61,145.52,16.09469037]
["bitfinex-derivatives","SOLF0:USTF0",1750830671375,4.4611203,145.6,145.53,12.7009672]
["bitfinex-derivatives","SOLF0:USTF0",1750830671574,4.4611203,145.59,145.52,16.09469037]
["bitfinex-derivatives","SOLF0:USTF0",1750830671784,6.8648,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750830671984,34.46,145.61,145.54,16.09469037]
["bitfinex-derivatives","SOLF0:USTF0",1750830672178,34.46,145.61,145.56,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830672381,34.46,145.61,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830672580,38.92224536,145.61,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830673887,38.92224536,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750830674087,34.46,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750830676788,41.3241,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750830677083,34.46,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750830677478,4.44724405,145.6,145.54,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830677682,4.4466419,145.59,145.54,3.39372317]
["bitfinex-derivatives","SOLF0:USTF0",1750830677878,37.85372317,145.61,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830678181,4.4466411,145.6,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830678381,37.85372317,145.61,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830678583,11.31947519,145.6,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830678779,6.8649,145.6,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830682588,6.8652,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830694194,2.17338152,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830694701,2.17338152,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750830695195,2.17338152,145.59,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750830696601,9.03848152,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750830698294,2.17338152,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750830700919,2.3815,145.63,145.52,14.87434872]
["bitfinex-derivatives","SOLF0:USTF0",1750830700920,36.63338152,145.57,145.52,14.87434872]
["bitfinex-derivatives","SOLF0:USTF0",1750830701098,2.17338152,145.55,145.51,39.01188152]
["bitfinex-derivatives","SOLF0:USTF0",1750830701293,2.17338152,145.55,145.51,4.55188152]
["bitfinex-derivatives","SOLF0:USTF0",1750830701494,2.17338152,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750830702705,2.17338152,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750830702898,2.17338152,145.56,145.52,2.17338152]
["bitfinex-derivatives","SOLF0:USTF0",1750830703099,36.63338152,145.57,145.53,2.17338152]
["bitfinex-derivatives","SOLF0:USTF0",1750830703789,36.63338152,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750830704699,43.49938152,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750830705200,36.63338152,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750830705503,2.17338152,145.56,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750830706304,34.46,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750830708808,34.46,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830711408,34.44,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750830711596,4.43224139,145.59,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750830712705,4.4331577,145.59,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750830713607,34.44,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750830713803,38.87463027,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750830714111,34.44,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750830714409,34.44,145.63,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750830714708,4.43566088,145.62,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750830715496,34.44,145.63,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750830715701,34.44,145.63,145.57,5.73716636]
["bitfinex-derivatives","SOLF0:USTF0",1750830715702,34.44,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750830715904,41.3032,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750830716510,34.44,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750830716712,37.83396636,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750830719912,4.43509459,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750830720109,44.69716636,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750830720310,4.43505348,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750830720609,37.83396636,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750830720805,4.43538047,145.62,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750830722109,37.83396636,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750830722410,4.44763208,145.62,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750830722612,37.83396636,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750830724317,4.44731764,145.62,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750830724517,37.83396636,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750830726113,44.69716636,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750830728213,2.17244612,145.61,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750830730312,34.44,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750830730615,36.61244612,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750830730806,34.44,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750830731416,2.17244612,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750830732220,2.17244612,145.64,145.59,2.17244612]
["bitfinex-derivatives","SOLF0:USTF0",1750830732415,2.17244612,145.62,145.58,2.17244612]
["bitfinex-derivatives","SOLF0:USTF0",1750830732619,2.17244612,145.61,145.57,4.51564612]
["bitfinex-derivatives","SOLF0:USTF0",1750830732919,2.17244612,145.61,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830734623,6.8634,145.63,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830734624,2.17244612,145.62,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830737716,2.17244612,145.61,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830738318,2.17244612,145.61,145.57,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750830738622,2.17244612,145.6,145.57,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750830739421,2.17244612,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750830741921,9.03674612,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750830742120,41.2638,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750830742325,2.17244612,145.61,145.57,4.51564612]
["bitfinex-derivatives","SOLF0:USTF0",1750830745035,9.03654612,145.61,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830745932,2.17244612,145.6,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750830747130,2.17244612,145.6,145.54,12.7009672]
["bitfinex-derivatives","SOLF0:USTF0",1750830747338,34.4,145.62,145.53,36.57244612]
["bitfinex-derivatives","SOLF0:USTF0",1750830747339,2.17244612,145.58,145.53,36.57244612]
["bitfinex-derivatives","SOLF0:USTF0",1750830747643,2.17244612,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750830748036,2.17244612,145.56,145.52,17.22251332]
["bitfinex-derivatives","SOLF0:USTF0",1750830748239,2.17244612,145.56,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750830748434,2.17244612,145.56,145.52,4.52154612]
["bitfinex-derivatives","SOLF0:USTF0",1750830750948,2.17244612,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750830751245,36.57244612,145.58,145.54,2.17244612]
["bitfinex-derivatives","SOLF0:USTF0",1750830751441,34.4,145.58,145.54,2.17244612]
["bitfinex-derivatives","SOLF0:USTF0",1750830751835,34.4,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750830752035,36.57244612,145.58,145.52,15.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1750830752235,2.17244612,145.54,145.5,14.87341332]
["bitfinex-derivatives","SOLF0:USTF0",1750830752435,2.17244612,145.55,145.5,14.87341332]
["bitfinex-derivatives","SOLF0:USTF0",1750830753041,2.17244612,145.54,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750830753844,2.17244612,145.54,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750830754049,2.17244612,145.53,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750830755139,2.17244612,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750830755342,2.17244612,145.52,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750830755541,2.17244612,145.52,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750830755747,2.17244612,145.51,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750830756346,3.39915791,145.53,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750830756650,3.39915791,145.53,145.47,50.50012511]
["bitfinex-derivatives","SOLF0:USTF0",1750830757248,3.39915791,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750830762646,10.26705791,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750830766152,3.39915791,145.53,145.47,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750830766347,34.4,145.54,145.47,37.79915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830766756,34.4,145.54,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750830767558,34.4,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750830769855,44.64535791,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750830771551,34.38,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830771755,2.4191,145.6,145.53,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830771756,37.77915791,145.6,145.53,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830772148,44.64395791,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750830772553,4.33159163,145.64,145.53,7.82825791]
["bitfinex-derivatives","SOLF0:USTF0",1750830772554,4.33159163,145.64,145.55,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830772753,41.2428,145.64,145.57,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830773350,41.2428,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750830775553,34.38,145.64,145.57,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830775754,34.38,145.64,145.59,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830776059,41.243,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750830777059,6.8632,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750830777261,3.39915791,145.63,145.56,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750830778254,6.8639,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750830778967,6.8641,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750830779159,6.8641,145.61,145.55,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830779160,10.26325791,145.61,145.55,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830779560,10.26325791,145.61,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750830782460,6.8646,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750830783867,6.8643,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750830784073,6.8643,145.61,145.53,42.20825791]
["bitfinex-derivatives","SOLF0:USTF0",1750830784770,6.8643,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750830787774,6.8638,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750830787975,3.39915791,145.63,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750830788566,6.8639,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750830790965,3.39915791,145.63,145.55,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830791975,6.8644,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750830792175,3.39915791,145.61,145.53,38.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750830792375,6.8657,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750830792575,41.2257,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750830793078,41.2257,145.58,145.53,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750830793079,6.866,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750830793574,6.8665,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750830794673,3.39915791,145.55,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750830794876,34.36,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750830795075,41.2274,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750830797475,34.36,145.54,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750830799572,41.2274,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750830801079,34.36,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750830801476,34.36,145.54,145.48,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750830801980,44.62685791,145.54,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750830802282,37.75915791,145.54,145.48,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750830802781,37.75915791,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750830807381,34.36,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750830810386,34.36,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750830810588,34.36,145.57,145.5,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830811180,34.36,145.57,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750830811686,34.36,145.57,145.5,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830811889,41.2262,145.57,145.5,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830813395,41.2262,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750830815693,41.2262,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750830815903,34.36,145.57,145.5,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830816197,34.36,145.57,145.51,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830816405,34.36,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830821808,6.8652,145.59,145.53,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830822004,34.36,145.6,145.55,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830822209,34.36,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750830822410,41.2248,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750830822601,34.36,145.6,145.55,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830823607,41.2248,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750830824009,34.36,145.6,145.55,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830824613,34.36,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750830825811,41.2246,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750830826912,41.2246,145.6,145.53,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750830827108,41.2246,145.6,145.54,3.39915791]
["bitfinex-derivatives","SOLF0:USTF0",1750830827711,41.2246,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750830833615,6.8651,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830833821,37.75915791,145.6,145.53,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750830834210,6.8658,145.58,145.53,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750830834415,37.75915791,145.6,145.53,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750830836019,6.8653,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830843631,6.8653,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750830847132,6.8653,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750830848028,6.8659,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750830848219,37.75915791,145.6,145.53,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750830849031,6.866,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750830849229,3.39915791,145.58,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750830849734,34.36,145.6,145.5,12.7009672]
["bitfinex-derivatives","SOLF0:USTF0",1750830849735,3.39915791,145.56,145.5,12.7009672]
["bitfinex-derivatives","SOLF0:USTF0",1750830850031,3.39915791,145.56,145.48,40.02525791]
["bitfinex-derivatives","SOLF0:USTF0",1750830850032,37.73915791,145.56,145.48,52.72622511]
["bitfinex-derivatives","SOLF0:USTF0",1750830850231,2.17500973,145.53,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750830850832,2.17500973,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750830852228,10.2661615,145.54,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750830852428,10.2661615,145.54,145.45,597.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750830852429,3.3984615,145.54,145.46,12.7009672]
["bitfinex-derivatives","SOLF0:USTF0",1750830852630,3.3984615,145.52,145.46,12.7009672]
["bitfinex-derivatives","SOLF0:USTF0",1750830852827,6.8688,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750830853528,44.6069615,145.52,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750830853931,34.34,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750830854233,34.34,145.52,145.45,52.7959287]
["bitfinex-derivatives","SOLF0:USTF0",1750830854735,34.34,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750830860942,41.2084,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750830862536,34.34,145.52,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750830862931,34.34,145.52,145.45,40.0949615]
["bitfinex-derivatives","SOLF0:USTF0",1750830863241,41.2083,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750830867132,34.34,145.52,145.45,40.0949615]
["bitfinex-derivatives","SOLF0:USTF0",1750830867339,34.34,145.52,145.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750830868046,34.34,145.52,145.45,40.0949615]
["bitfinex-derivatives","SOLF0:USTF0",1750830868752,3.3984615,145.51,145.45,36.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750830869046,10.2674615,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750830871753,3.3984615,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750830873144,3.3984615,145.51,145.45,40.0949615]
["bitfinex-derivatives","SOLF0:USTF0",1750830873345,34.34,145.52,145.45,40.0949615]
["bitfinex-derivatives","SOLF0:USTF0",1750830874050,41.2087,145.52,145.45,40.0949615]
["bitfinex-derivatives","SOLF0:USTF0",1750830874251,2.17562372,145.51,145.46,2.17562372]
["bitfinex-derivatives","SOLF0:USTF0",1750830874451,2.17562372,145.47,145.44,64.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750830874752,34.34,145.52,145.42,2.17562372]
["bitfinex-derivatives","SOLF0:USTF0",1750830874753,2.17562372,145.46,145.42,2.17562372]
["bitfinex-derivatives","SOLF0:USTF0",1750830875049,34.36,145.48,145.44,2.17562372]
["bitfinex-derivatives","SOLF0:USTF0",1750830875251,2.17562372,145.48,145.44,2.17562372]
["bitfinex-derivatives","SOLF0:USTF0",1750830875443,2.17562372,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750830875643,2.17562372,145.47,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750830876350,41.2299,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750830876552,2.17562372,145.47,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750830878052,2.17562372,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750830878256,6.8702,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750830879045,3.40104204,145.46,145.42,8.5239291]
["bitfinex-derivatives","SOLF0:USTF0",1750830879248,3.40104204,145.44,145.39,10.9374291]
["bitfinex-derivatives","SOLF0:USTF0",1750830879649,3.40104204,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750830880061,10.27334204,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750830881158,6.8723,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750830881452,3.40104204,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750830882251,3.40104204,145.43,145.37,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750830884156,10.27374204,145.43,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750830885256,10.27374204,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750830885556,3.40104204,145.43,145.37,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750830886252,593.64,145.49,145.39,3.40104204]
["bitfinex-derivatives","SOLF0:USTF0",1750830886454,3.40104204,145.47,145.39,3.40104204]
["bitfinex-derivatives","SOLF0:USTF0",1750830886643,3.40104204,145.47,145.4,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750830886842,34.54,145.48,145.4,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750830887044,34.54,145.48,145.41,3.40104204]
["bitfinex-derivatives","SOLF0:USTF0",1750830887361,34.54,145.48,145.41,37.94104204]
["bitfinex-derivatives","SOLF0:USTF0",1750830887660,37.94104204,145.51,145.43,3.40104204]
["bitfinex-derivatives","SOLF0:USTF0",1750830888153,44.80984204,145.51,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750830888946,34.54,145.51,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750830889249,37.94104204,145.51,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750830889858,34.54,145.51,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750830890060,37.94104204,145.51,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750830893553,44.80994204,145.51,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750830894959,3.40104204,145.49,145.42,13.2056291]
["bitfinex-derivatives","SOLF0:USTF0",1750830895154,3.40104204,145.47,145.42,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750830895354,37.94104204,145.47,145.42,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750830895560,44.81174204,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750830896962,37.94104204,145.47,145.41,43.0639291]
["bitfinex-derivatives","SOLF0:USTF0",1750830897162,37.94104204,145.47,145.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750830897667,37.94104204,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750830900863,37.94104204,145.47,145.41,43.0639291]
["bitfinex-derivatives","SOLF0:USTF0",1750830901363,44.81174204,145.47,145.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750830901569,37.94104204,145.47,145.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750830902259,37.94104204,145.47,145.41,43.0639291]
["bitfinex-derivatives","SOLF0:USTF0",1750830903058,44.81204204,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750830903962,37.94104204,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750830904153,37.94104204,145.47,145.41,43.0639291]
["bitfinex-derivatives","SOLF0:USTF0",1750830904757,37.94104204,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750830904954,37.94104204,145.47,145.41,43.0639291]
["bitfinex-derivatives","SOLF0:USTF0",1750830905159,37.94104204,145.47,145.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750830905359,44.81214204,145.47,145.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750830905659,44.81214204,145.47,145.4,14.30887114]
["bitfinex-derivatives","SOLF0:USTF0",1750830906062,44.81214204,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750830907368,37.94104204,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750830908066,37.94104204,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750830908271,34.54,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750830908773,44.81174204,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750830909166,37.94104204,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750830909367,44.81174204,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750830909562,37.94104204,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750830909758,34.54,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750830913068,34.54,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750830913370,41.4107,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750830913964,34.54,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750830914470,41.4107,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750830915473,41.4107,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750830916775,41.4107,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750830917073,34.54,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750830919074,34.54,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750830921966,34.54,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750830922676,34.54,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750830925678,38.22104204,145.5,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750830926873,45.09034204,145.5,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750830927073,38.22104204,145.5,145.44,8.5239291]
["bitfinex-derivatives","SOLF0:USTF0",1750830927274,3.40104204,145.48,145.44,8.5239291]
["bitfinex-derivatives","SOLF0:USTF0",1750830927475,10.27134204,145.48,145.43,8.5239291]
["bitfinex-derivatives","SOLF0:USTF0",1750830927979,10.27134204,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750830929574,10.27134204,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750830929878,6.8703,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750830936881,6.87,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750830938385,2.17661579,145.47,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750830939086,2.17661579,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750830941487,2.17661579,145.47,145.44,8.5239291]
["bitfinex-derivatives","SOLF0:USTF0",1750830941687,34.82,145.5,145.45,8.5239291]
["bitfinex-derivatives","SOLF0:USTF0",1750830941882,2.17661579,145.49,145.46,8.5239291]
["bitfinex-derivatives","SOLF0:USTF0",1750830942181,2.17661579,145.49,145.46,15.3947291]
["bitfinex-derivatives","SOLF0:USTF0",1750830942379,2.17661579,145.48,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750830942888,2.17661579,145.47,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750830943187,2.17661579,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750830943383,2.17661579,145.46,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750830947191,6.8699,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750830947391,2.17661579,145.47,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750830948898,2.17661579,145.48,145.45,8.5239291]
["bitfinex-derivatives","SOLF0:USTF0",1750830949998,2.17661579,145.48,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750830950794,2.17661579,145.49,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750830952201,36.99661579,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750830952395,34.82,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750830952708,34.5,145.58,145.49,2.17661579]
["bitfinex-derivatives","SOLF0:USTF0",1750830952904,6.47718047,145.57,145.53,2.17661579]
["bitfinex-derivatives","SOLF0:USTF0",1750830953102,36.67661579,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750830953301,36.67661579,145.58,145.53,2.17661579]
["bitfinex-derivatives","SOLF0:USTF0",1750830953602,36.67661579,145.58,145.53,10.74141783]
["bitfinex-derivatives","SOLF0:USTF0",1750830953806,36.67661579,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830953997,34.5,145.58,145.54,2.17661579]
["bitfinex-derivatives","SOLF0:USTF0",1750830954194,34.5,145.6,145.54,11.95976862]
["bitfinex-derivatives","SOLF0:USTF0",1750830954398,34.5,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750830955106,34.5,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750830955603,37.89496658,145.6,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750830956007,3.39496658,145.58,145.52,46.45976862]
["bitfinex-derivatives","SOLF0:USTF0",1750830956400,3.39496658,145.56,145.5,15.45880204]
["bitfinex-derivatives","SOLF0:USTF0",1750830956811,44.74186658,145.56,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750830957403,37.87496658,145.56,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750830958217,6.867,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750830961914,3.39496658,145.54,145.48,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750830962113,3.39496658,145.52,145.45,41.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750830962413,44.74376658,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750830962605,37.87496658,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750830963008,6.8689,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750830963221,37.87496658,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750830963520,44.74356658,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750830964810,37.87496658,145.52,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750830965619,37.87496658,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750830965823,37.87496658,145.56,145.48,3.39496658]
["bitfinex-derivatives","SOLF0:USTF0",1750830966817,37.87496658,145.59,145.52,3.39496658]
["bitfinex-derivatives","SOLF0:USTF0",1750830967215,37.87496658,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750830969512,37.87496658,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750830971918,37.87496658,145.59,145.52,3.39496658]
["bitfinex-derivatives","SOLF0:USTF0",1750830971919,44.74006658,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750830972121,37.87496658,145.59,145.51,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750830972311,37.87496658,145.59,145.51,10.38196658]
["bitfinex-derivatives","SOLF0:USTF0",1750830973211,6.8655,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750830981340,44.74016658,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750830981519,3.39496658,145.59,145.51,10.38196658]
["bitfinex-derivatives","SOLF0:USTF0",1750830981718,37.85496658,145.59,145.51,10.38196658]
["bitfinex-derivatives","SOLF0:USTF0",1750830982429,44.72006658,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750830982729,37.85496658,145.59,145.51,10.38196658]
["bitfinex-derivatives","SOLF0:USTF0",1750830983028,10.26126658,145.57,145.51,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750830984129,10.26126658,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750830985931,34.46,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750830986231,34.46,145.57,145.51,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750830986434,34.46,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750831001641,37.85496658,145.6,145.53,3.39496658]
["bitfinex-derivatives","SOLF0:USTF0",1750831001942,34.46,145.6,145.53,3.39496658]
["bitfinex-derivatives","SOLF0:USTF0",1750831002344,34.46,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750831003244,34.46,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750831003943,34.46,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750831005648,34.4,145.63,145.57,3.39496658]
["bitfinex-derivatives","SOLF0:USTF0",1750831006346,34.4,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750831009350,41.2633,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750831009551,41.2633,145.63,145.57,3.39496658]
["bitfinex-derivatives","SOLF0:USTF0",1750831010154,34.4,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750831010346,38.55017544,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750831010950,34.4,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750831011556,34.4,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750831011847,34.4,145.63,145.57,3.39496658]
["bitfinex-derivatives","SOLF0:USTF0",1750831012045,34.4,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750831014451,34.4,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750831018052,34.4,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750831018652,34.4,145.63,145.57,3.39496658]
["bitfinex-derivatives","SOLF0:USTF0",1750831019052,34.4,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750831023668,3.39496658,145.65,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750831023964,3.39496658,145.65,145.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750831024357,3.39496658,145.65,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750831024567,7.54388117,145.65,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750831024765,3.39496658,145.65,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750831028871,3.39496658,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750831030073,3.39496658,145.65,145.56,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750831030277,3.39496658,145.63,145.56,10.40456658]
["bitfinex-derivatives","SOLF0:USTF0",1750831030471,34.38,145.62,145.56,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750831030667,3.39496658,145.61,145.56,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750831031078,10.25936658,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750831034282,3.39496658,145.61,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750831034476,3.39496658,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750831035979,10.26006658,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750831036180,10.26006658,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750831036683,3.39496658,145.61,145.52,10.32936658]
["bitfinex-derivatives","SOLF0:USTF0",1750831036985,3.39496658,145.61,145.54,3.39496658]
["bitfinex-derivatives","SOLF0:USTF0",1750831037385,3.39496658,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750831038590,3.39496658,145.61,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750831041984,34.38,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750831046398,34.38,145.62,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750831047586,41.2437,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750831047786,34.38,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750831047984,6.8644,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750831048195,3.39496658,145.61,145.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750831048496,3.39496658,145.61,145.53,20.75661369]
["bitfinex-derivatives","SOLF0:USTF0",1750831049090,6.8646,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750831049493,3.39496658,145.61,145.53,20.75661369]
["bitfinex-derivatives","SOLF0:USTF0",1750831049801,10.25936658,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750831050791,6.8646,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750831050996,7.52755014,145.61,145.53,20.75661369]
["bitfinex-derivatives","SOLF0:USTF0",1750831051392,6.865,145.6,145.53,20.75661369]
["bitfinex-derivatives","SOLF0:USTF0",1750831051996,6.8651,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750831052997,6.8648,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750831055598,6.8651,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750831056992,41.2255,145.58,145.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750831057300,41.2255,145.58,145.52,36.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750831057496,34.36,145.58,145.52,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750831057696,3.39496658,145.57,145.51,73.09834515]
["bitfinex-derivatives","SOLF0:USTF0",1750831058293,10.26106658,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750831058700,3.39496658,145.57,145.49,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1750831059092,6.8667,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750831059294,3.39496658,145.57,145.49,15.17464711]
["bitfinex-derivatives","SOLF0:USTF0",1750831059803,10.26106658,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750831060099,3.39496658,145.57,145.49,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1750831060502,6.8667,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750831061300,3.39496658,145.57,145.5,3.39496658]
["bitfinex-derivatives","SOLF0:USTF0",1750831063490,3.39496658,145.57,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750831064798,37.75496658,145.58,145.51,8.5403394]
["bitfinex-derivatives","SOLF0:USTF0",1750831065209,6.866,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750831068008,6.866,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750831068209,44.62066658,145.58,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750831069107,6.866,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750831069507,6.866,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750831070311,6.866,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750831070511,41.2256,145.58,145.5,3.39496658]
["bitfinex-derivatives","SOLF0:USTF0",1750831070706,34.36,145.58,145.5,16.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1750831071213,34.36,145.58,145.53,8.53856798]
["bitfinex-derivatives","SOLF0:USTF0",1750831072105,34.36,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750831075807,37.73496658,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750831076417,44.59906658,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750831083727,37.73496658,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750831085128,34.34,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750831085718,34.34,145.61,145.54,8.08396658]
["bitfinex-derivatives","SOLF0:USTF0",1750831085919,3.39496658,145.6,145.54,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750831087221,3.39496658,145.6,145.52,52.74101369]
["bitfinex-derivatives","SOLF0:USTF0",1750831087618,6.8655,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750831089528,6.8655,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750831090634,6.8653,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750831092032,6.8655,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750831092232,7.51234684,145.6,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750831092432,6.8656,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750831092634,10.26056658,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750831092933,34.34,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750831094036,34.34,145.57,145.52,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750831094432,34.34,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750831095336,34.34,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750831096334,36.51377566,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750831099131,2.17377566,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750831099535,2.17377566,145.59,145.54,2.17377566]
["bitfinex-derivatives","SOLF0:USTF0",1750831099838,2.17377566,145.58,145.53,2.17377566]
["bitfinex-derivatives","SOLF0:USTF0",1750831100339,3.39633663,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750831100936,7.49967411,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750831101138,3.39633663,145.57,145.52,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750831101439,3.39633663,145.57,145.5,17.59324711]
["bitfinex-derivatives","SOLF0:USTF0",1750831101743,34.32,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750831103439,34.32,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750831103940,34.32,145.56,145.5,17.59324711]
["bitfinex-derivatives","SOLF0:USTF0",1750831104239,34.32,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750831106240,41.1865,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750831107139,34.32,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750831110643,34.32,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750831111044,34.32,145.56,145.5,17.59324711]
["bitfinex-derivatives","SOLF0:USTF0",1750831111446,34.32,145.56,145.52,8.56212031]
["bitfinex-derivatives","SOLF0:USTF0",1750831112145,34.32,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750831114547,34.32,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750831116449,38.70175332,145.56,145.52,8.56212031]
["bitfinex-derivatives","SOLF0:USTF0",1750831116749,34.32,145.56,145.51,8.56212031]
["bitfinex-derivatives","SOLF0:USTF0",1750831117051,34.32,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750831117246,38.70135136,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750831119256,4.38135136,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750831119457,34.32,145.59,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750831122449,34.32,145.59,145.54,8.56212031]
["bitfinex-derivatives","SOLF0:USTF0",1750831123146,34.32,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750831124761,41.1851,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750831124946,4.38662107,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750831125254,41.1851,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750831125452,4.3866595,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750831125651,6.8656,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750831125858,3.39605444,145.58,145.53,8.56212031]
["bitfinex-derivatives","SOLF0:USTF0",1750831126056,6.866,145.57,145.53,8.56212031]
["bitfinex-derivatives","SOLF0:USTF0",1750831126460,6.866,145.57,145.51,12.81664711]
["bitfinex-derivatives","SOLF0:USTF0",1750831126852,6.866,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750831127153,6.866,145.57,145.51,12.81664711]
["bitfinex-derivatives","SOLF0:USTF0",1750831127355,6.866,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750831129561,4.38771555,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750831129752,10.26255444,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750831129953,38.68726432,145.55,145.49,12.81664711]
["bitfinex-derivatives","SOLF0:USTF0",1750831130152,34.3,145.55,145.48,15.13384711]
["bitfinex-derivatives","SOLF0:USTF0",1750831130650,10.26345444,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750831131460,10.26475444,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750831131959,34.3,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750831132361,41.1688,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750831132564,34.3,145.51,145.48,8.56379428]
["bitfinex-derivatives","SOLF0:USTF0",1750831133752,34.3,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831134163,34.3,145.51,145.48,8.56379428]
["bitfinex-derivatives","SOLF0:USTF0",1750831134364,41.1692,145.51,145.47,15.43429428]
["bitfinex-derivatives","SOLF0:USTF0",1750831134557,34.3,145.51,145.47,15.43429428]
["bitfinex-derivatives","SOLF0:USTF0",1750831134760,3.39605444,145.5,145.46,8.56379428]
["bitfinex-derivatives","SOLF0:USTF0",1750831135359,6.8699,145.49,145.46,15.43469428]
["bitfinex-derivatives","SOLF0:USTF0",1750831135667,6.8699,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750831136058,10.26545444,145.5,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750831137867,10.26545444,145.5,145.45,8.56379428]
["bitfinex-derivatives","SOLF0:USTF0",1750831137868,6.8699,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750831138350,10.26555444,145.5,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750831139862,6.8698,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750831141652,10.26545444,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750831142260,10.26545444,145.5,145.45,8.56379428]
["bitfinex-derivatives","SOLF0:USTF0",1750831142261,3.39605444,145.5,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750831142566,3.39605444,145.5,145.45,8.56379428]
["bitfinex-derivatives","SOLF0:USTF0",1750831143167,3.39605444,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750831143168,10.26535444,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750831144567,3.39605444,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750831145968,44.56505444,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750831146268,6.8693,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750831146468,6.8693,145.5,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750831147465,3.39605444,145.49,145.43,45.26349428]
["bitfinex-derivatives","SOLF0:USTF0",1750831147872,10.26605444,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750831148364,3.39605444,145.49,145.43,10.96349428]
["bitfinex-derivatives","SOLF0:USTF0",1750831148966,3.39605444,145.47,145.41,10.82439428]
["bitfinex-derivatives","SOLF0:USTF0",1750831149171,3.39605444,145.45,145.4,8.56379428]
["bitfinex-derivatives","SOLF0:USTF0",1750831149360,44.56775444,145.45,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831149564,37.69605444,145.45,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831149766,37.69605444,145.45,145.39,8.56379428]
["bitfinex-derivatives","SOLF0:USTF0",1750831149966,44.56805444,145.45,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750831152074,6.8722,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750831153171,37.69605444,145.45,145.38,14.28184872]
["bitfinex-derivatives","SOLF0:USTF0",1750831153378,6.8726,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750831154069,10.26865444,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750831154271,6.8732,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750831156280,10.26885444,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750831157275,6.8731,145.42,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750831158576,10.26885444,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750831161481,6.8731,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750831163484,34.3,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750831166085,34.3,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750831166086,41.1736,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750831167282,41.1736,145.41,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750831167283,6.874,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750831168089,44.56985444,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750831168894,34.3,145.41,145.35,3.39605444]
["bitfinex-derivatives","SOLF0:USTF0",1750831169392,34.3,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750831178590,34.3,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750831180387,36.47850321,145.41,145.36,2.17850321]
["bitfinex-derivatives","SOLF0:USTF0",1750831180594,2.17850321,145.4,145.36,2.17850321]
["bitfinex-derivatives","SOLF0:USTF0",1750831182283,2.17850321,145.4,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750831183788,34.3,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750831183992,2.17850321,145.4,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750831185993,36.47850321,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750831186387,36.47850321,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750831187990,34.3,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750831192401,36.47850321,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750831195101,36.47850321,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750831195303,2.17850321,145.4,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750831200511,2.17850321,145.4,145.38,8.57754704]
["bitfinex-derivatives","SOLF0:USTF0",1750831200707,34.3,145.41,145.38,8.57754704]
["bitfinex-derivatives","SOLF0:USTF0",1750831201011,36.45797726,145.44,145.4,8.57754704]
["bitfinex-derivatives","SOLF0:USTF0",1750831201310,36.45797726,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750831201703,36.45797726,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750831201898,38.59291605,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750831202706,34.28,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750831202907,36.45744558,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750831203302,4.30990137,145.46,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750831203617,34.28,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750831204217,36.45744558,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750831204513,36.45744558,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750831204909,36.45744558,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750831205312,36.45744558,145.47,145.43,10.75499262]
["bitfinex-derivatives","SOLF0:USTF0",1750831205718,36.45744558,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750831205913,34.28,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750831206109,36.45744558,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750831206309,34.28,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750831207115,34.28,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750831208620,34.28,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750831210015,34.28,145.47,145.42,8.57754704]
["bitfinex-derivatives","SOLF0:USTF0",1750831211023,34.28,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750831217821,45.46021006,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750831218030,34.28,145.5,145.43,3.400993]
["bitfinex-derivatives","SOLF0:USTF0",1750831218225,34.28,145.5,145.44,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750831218527,34.28,145.5,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750831219323,41.1497,145.5,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750831220330,41.1497,145.5,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750831220531,34.28,145.5,145.45,3.400993]
["bitfinex-derivatives","SOLF0:USTF0",1750831220922,34.28,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831221225,34.28,145.5,145.45,3.400993]
["bitfinex-derivatives","SOLF0:USTF0",1750831223128,34.28,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831226238,36.45572591,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831227240,34.28,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831228039,34.28,145.5,145.46,2.17572591]
["bitfinex-derivatives","SOLF0:USTF0",1750831228637,34.28,145.5,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750831229332,34.28,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831238856,41.1493,145.5,145.46,8.57754704]
["bitfinex-derivatives","SOLF0:USTF0",1750831239050,43.32502591,145.5,145.46,2.17572591]
["bitfinex-derivatives","SOLF0:USTF0",1750831239749,43.32502591,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750831242566,43.32502591,145.5,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750831243256,34.24,145.53,145.49,2.17572591]
["bitfinex-derivatives","SOLF0:USTF0",1750831243461,2.17572591,145.55,145.51,2.17572591]
["bitfinex-derivatives","SOLF0:USTF0",1750831243659,34.24,145.56,145.46,47.10632057]
["bitfinex-derivatives","SOLF0:USTF0",1750831243660,39.09166879,145.56,145.52,2.17572591]
["bitfinex-derivatives","SOLF0:USTF0",1750831244256,41.1065,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750831244463,36.41572591,145.56,145.52,2.17572591]
["bitfinex-derivatives","SOLF0:USTF0",1750831244659,2.17572591,145.55,145.51,2.17572591]
["bitfinex-derivatives","SOLF0:USTF0",1750831246364,2.17572591,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750831248074,2.17572591,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750831248774,36.41572591,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750831248969,34.24,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750831249972,36.37572591,145.59,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750831250161,41.22797909,145.59,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750831250366,2.17572591,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750831250977,2.17572591,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750831252771,36.37572591,145.59,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750831253170,34.2,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750831253479,2.17572591,145.6,145.56,2.17572591]
["bitfinex-derivatives","SOLF0:USTF0",1750831253772,7.04284478,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750831255581,13.90799825,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750831255774,9.03992591,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750831256078,2.17572591,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750831256277,638.01867245,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750831256879,638.01867245,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750831257267,631.15487245,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750831257477,34.2,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750831257980,34.2,145.62,145.57,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831258773,34.2,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750831260984,37.59487245,145.62,145.54,37.59487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831261178,42.34997245,145.62,145.54,37.59487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831261571,3.39487245,145.6,145.53,12.77025933]
["bitfinex-derivatives","SOLF0:USTF0",1750831261975,38.9551,145.62,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750831261976,10.26057245,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750831262177,37.59487245,145.58,145.53,12.77025933]
["bitfinex-derivatives","SOLF0:USTF0",1750831262478,37.59487245,145.58,145.52,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831263388,37.59487245,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750831264687,34.2,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750831266189,3.39487245,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750831266887,34.2,145.61,145.54,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831267083,8.14997245,145.62,145.54,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831267289,41.0632,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750831269296,3.39487245,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750831269481,3.39487245,145.62,145.55,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750831269678,7.89287245,145.62,145.55,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750831270092,10.25967245,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750831270893,6.8652,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750831272493,41.0652,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750831273298,41.0652,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750831273486,34.2,145.59,145.54,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831273995,34.2,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750831275381,34.2,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750831277088,34.2,145.62,145.56,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831277798,37.59487245,145.65,145.58,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831277988,34.2,145.65,145.58,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831278189,41.0624,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750831278497,34.2,145.65,145.57,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750831278696,6.8629,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750831279789,44.45727245,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750831280803,34.2,145.65,145.59,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831281499,34.2,145.65,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750831285000,11.2146026,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750831285302,11.77913757,145.67,145.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750831285595,4.92121181,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750831285896,6.8618,145.66,145.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750831286096,6.8618,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750831286398,11.78300585,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750831287097,6.8618,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750831287592,6.8618,145.66,145.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750831287994,6.8618,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750831288190,6.8622,145.65,145.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750831288699,6.8623,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750831288895,4.92397838,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750831289504,11.78647838,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750831290603,11.78647838,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750831290898,11.79353489,145.65,145.59,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831291103,6.8627,145.64,145.59,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831291401,4.93103489,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750831291600,11.79343489,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750831292006,4.93103489,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750831292194,4.93103489,145.65,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750831292691,6.8629,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750831293103,6.8629,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750831293501,6.8629,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750831297807,6.8632,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750831299106,11.79108592,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750831299306,6.8638,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750831300206,4.92400864,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750831300406,6.8638,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750831300606,4.92408464,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750831300810,6.8638,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750831301006,11.7882241,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750831301200,6.8642,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750831302600,7.77319345,145.62,145.56,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831302601,10.25857245,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750831303003,4.37888729,145.63,145.56,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831303199,37.55487245,145.64,145.54,644.59267699]
["bitfinex-derivatives","SOLF0:USTF0",1750831303200,41.93370717,145.64,145.58,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831303400,4.92441433,145.63,145.58,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831303595,45.40173472,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750831303800,41.0229,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750831304407,34.16,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750831304813,34.16,145.64,145.58,37.57487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831305499,34.16,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750831306113,41.0227,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750831306306,34.16,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750831306612,38.54632032,145.67,145.62,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831306814,4.91921327,145.66,145.62,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831307010,34.18,145.67,145.62,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831307511,34.18,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750831309212,34.18,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750831309816,34.18,145.67,145.62,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831310613,34.18,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750831311410,34.18,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750831313515,34.16,145.7,145.64,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831314411,34.16,145.7,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750831314608,39.11241497,145.7,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750831315613,36.4917,145.73,145.66,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831315819,4.95183735,145.72,145.66,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831316021,34.16,145.73,145.66,37.55487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831316223,39.11122858,145.73,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750831316418,34.16,145.73,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750831316628,34.16,145.73,145.63,12.77077699]
["bitfinex-derivatives","SOLF0:USTF0",1750831316821,3.39487245,145.7,145.62,37.55487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831317020,34.16,145.69,145.62,37.55487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831317922,34.16,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750831321034,39.11237879,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750831321225,34.16,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750831321627,39.11375331,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750831325738,39.11342819,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750831326533,34.16,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750831327731,34.16,145.69,145.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750831327931,3.39487245,145.67,145.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750831328130,3.39487245,145.67,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750831332732,37.55487245,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750831333846,34.16,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750831334847,34.16,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750831339458,3.39487245,145.68,145.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750831339647,3.39487245,145.66,145.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750831339848,3.39487245,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750831340752,3.39487245,145.66,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750831341051,3.39487245,145.66,145.61,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750831341550,3.39487245,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750831341951,3.39487245,145.66,145.61,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750831341952,34.16,145.65,145.58,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750831342145,3.39487245,145.63,145.56,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750831342352,3.39487245,145.61,145.55,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750831342554,37.55487245,145.61,145.55,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750831343952,34.16,145.61,145.56,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831344156,34.16,145.64,145.56,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831344451,34.16,145.64,145.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750831344648,34.16,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750831345255,34.16,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750831347346,34.16,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750831347547,3.39487245,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750831348848,3.39487245,145.63,145.57,37.55487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831349359,3.39487245,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750831349950,10.25807245,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750831350443,10.25807245,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750831351254,3.39487245,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750831351960,10.25807245,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750831352449,10.25807245,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750831353055,6.8636,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750831353251,3.39487245,145.63,145.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750831353252,3.39487245,145.61,145.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750831353456,34.16,145.64,145.55,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750831353662,3.39487245,145.59,145.54,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750831354057,3.39487245,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750831354361,3.39487245,145.59,145.54,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750831354762,3.39487245,145.6,145.54,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750831356659,3.39487245,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750831359751,3.39487245,145.6,145.54,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750831359752,10.25947245,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750831359956,3.39487245,145.58,145.54,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750831360464,34.16,145.59,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750831360465,3.39487245,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750831362367,3.39487245,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750831363466,3.39487245,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750831365360,3.39487245,145.56,145.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750831365566,3.39487245,145.54,145.5,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750831365765,3.39487245,145.54,145.48,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750831366360,3.39487245,145.54,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750831366761,3.39487245,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750831367165,3.39487245,145.52,145.48,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750831367366,3.39487245,145.5,145.45,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750831368567,3.39487245,145.5,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750831369159,3.39487245,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831369470,34.18,145.51,145.45,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750831369869,34.18,145.51,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750831370167,2.361,145.56,145.46,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831370168,37.73487245,145.54,145.46,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831370661,44.60227245,145.54,145.46,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831371166,3.39487245,145.52,145.45,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750831372070,10.26347245,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750831372271,10.26347245,145.52,145.45,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750831372674,3.39487245,145.52,145.45,5.74687245]
["bitfinex-derivatives","SOLF0:USTF0",1750831373769,37.73487245,145.54,145.47,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831374074,37.73487245,145.56,145.49,3.39487245]
["bitfinex-derivatives","SOLF0:USTF0",1750831374273,37.73487245,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750831375272,44.60147245,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750831375472,37.73487245,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750831376176,44.60147245,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750831384778,3.39487245,145.54,145.45,40.08687245]
["bitfinex-derivatives","SOLF0:USTF0",1750831384983,3.39487245,145.5,145.45,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750831385190,3.39487245,145.5,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750831386778,10.26417245,145.5,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750831386987,10.26417245,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750831387279,3.39487245,145.48,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750831388379,3.39487245,145.48,145.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750831388682,10.26507245,145.48,145.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750831389181,10.26507245,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750831389583,3.39487245,145.46,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750831390197,3.39487245,145.46,145.4,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750831390483,3.39487245,145.44,145.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750831390683,10.26737245,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831392088,34.36,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831393691,3.39487245,145.42,145.4,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750831394084,3.39487245,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750831394282,3.39487245,145.42,145.36,38.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750831394985,3.39487245,145.42,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750831399698,41.2326,145.43,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750831399894,3.39487245,145.4,145.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750831400101,3.39487245,145.4,145.33,634.63]
["bitfinex-derivatives","SOLF0:USTF0",1750831401793,3.39487245,145.4,145.33,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1750831401996,10.26907245,145.4,145.33,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1750831402295,3.39487245,145.38,145.33,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750831402604,44.71017245,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750831402901,37.83487245,145.38,145.33,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750831405393,34.44,145.38,145.33,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750831405599,37.83487245,145.41,145.33,5.61897245]
["bitfinex-derivatives","SOLF0:USTF0",1750831405801,37.83487245,145.41,145.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750831406294,37.83487245,145.41,145.34,64.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750831406493,37.83487245,145.41,145.34,98.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750831407093,37.83487245,145.41,145.34,36.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750831407502,44.70867245,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750831407693,37.83487245,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750831408199,44.70867245,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750831410297,6.874,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750831410799,3.39487245,145.39,145.33,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750831410993,3.39487245,145.37,145.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750831411198,37.85487245,145.37,145.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750831411403,44.73037245,145.37,145.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750831412094,44.73037245,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750831412496,3.39487245,145.35,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750831412706,3.39487245,145.35,145.3,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750831412896,37.85487245,145.37,145.29,8.11527245]
["bitfinex-derivatives","SOLF0:USTF0",1750831413098,34.46,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831413499,37.85487245,145.37,145.3,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750831413705,3.39487245,145.35,145.3,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750831414199,3.39487245,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750831414591,3.39487245,145.35,145.3,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750831415106,34.46,145.37,145.3,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750831415405,3.39487245,145.35,145.3,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750831416102,3.39487245,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831416296,3.39487245,145.35,145.3,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750831416694,3.39487245,145.35,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750831417903,3.39487245,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750831426607,3.39487245,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750831427310,3.39487245,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750831428511,3.39487245,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750831429318,3.39487245,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750831430407,3.39487245,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750831433917,10.27127245,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750831434319,3.39487245,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831434520,6.8769,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831435227,6.8769,145.34,145.29,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750831435426,10.27147245,145.35,145.29,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750831435715,10.27147245,145.35,145.29,13.22526715]
["bitfinex-derivatives","SOLF0:USTF0",1750831435919,10.27147245,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750831436723,6.8769,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831436915,3.39487245,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831437316,3.39487245,145.33,145.29,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750831437520,3.39487245,145.33,145.27,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831437521,37.85487245,145.33,145.27,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831438018,6.8781,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750831438912,6.8781,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750831439418,44.73247245,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750831440421,6.8779,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750831440818,6.8779,145.32,145.28,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831441023,10.27327245,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750831441427,10.27327245,145.31,145.26,10.74216715]
["bitfinex-derivatives","SOLF0:USTF0",1750831441619,3.39487245,145.31,145.26,10.74216715]
["bitfinex-derivatives","SOLF0:USTF0",1750831441818,34.46,145.33,145.26,10.74216715]
["bitfinex-derivatives","SOLF0:USTF0",1750831442123,156.52198334,145.37,145.3,11.8997396]
["bitfinex-derivatives","SOLF0:USTF0",1750831442328,156.52198334,145.37,145.31,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750831442525,156.52198334,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750831443027,163.39748334,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750831443227,37.85487245,145.37,145.31,15.51416715]
["bitfinex-derivatives","SOLF0:USTF0",1750831443731,34.46,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831444824,37.85487245,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750831445027,37.85487245,145.37,145.31,15.51416715]
["bitfinex-derivatives","SOLF0:USTF0",1750831445818,44.73057245,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750831446917,37.85487245,145.37,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831448026,6.8763,145.36,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750831448424,3.39487245,145.35,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831448626,10.27157245,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750831450832,3.39487245,145.35,145.31,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831451320,6.8773,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831451626,3.39487245,145.35,145.3,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831451826,10.27147245,145.35,145.3,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831452229,10.27147245,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750831453931,3.39487245,145.35,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750831454122,3.39487245,145.35,145.3,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831454624,10.27157245,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750831457736,6.8769,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750831458422,6.8769,145.34,145.3,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831458626,3.39487245,145.33,145.29,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831458827,3.39487245,145.33,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750831462037,3.39487245,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750831465246,3.39487245,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831466241,10.27227245,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831466433,10.27227245,145.33,145.3,15.38336715]
["bitfinex-derivatives","SOLF0:USTF0",1750831467141,10.27227245,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750831467343,44.75197245,145.34,145.3,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831467531,44.75197245,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831468039,6.8773,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831469645,34.48,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750831470646,3.39487245,145.36,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750831471237,10.27077245,145.36,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831471846,3.39487245,145.36,145.33,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831472844,34.48,145.37,145.34,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831473241,34.48,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750831474637,41.3554,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750831474842,3.39487245,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750831476249,10.27077245,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750831476845,3.39487245,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750831477343,3.39487245,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831477538,3.39487245,145.36,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831477944,3.39487245,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750831478351,10.27107245,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750831480745,6.8764,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750831480947,3.39487245,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750831481951,10.27177245,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750831484958,3.39487245,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750831485260,3.39487245,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750831485453,3.39487245,145.36,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831486050,3.39487245,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831486447,34.48,145.37,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831486759,34.48,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831487147,3.39487245,145.38,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750831487356,37.85487245,145.4,145.35,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831487748,6.8748,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750831487953,37.85487245,145.4,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750831488156,3.39487245,145.38,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750831489259,4.26954805,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750831489455,3.39487245,145.38,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750831491659,3.39487245,145.38,145.33,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831491960,3.39487245,145.36,145.32,15.72516715]
["bitfinex-derivatives","SOLF0:USTF0",1750831492857,10.27077245,145.36,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750831497665,6.8765,145.35,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750831499162,6.8769,145.34,145.32,15.38246715]
["bitfinex-derivatives","SOLF0:USTF0",1750831499562,6.8769,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750831500667,6.8766,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750831501762,3.39487245,145.34,145.31,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831501964,3.39487245,145.34,145.3,42.98486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831502268,3.39487245,145.34,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750831502470,6.8766,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750831502871,6.8766,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750831503074,7.66228526,145.36,145.31,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831503368,3.39487245,145.36,145.3,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831503873,6.8766,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750831504268,6.8766,145.35,145.3,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831504976,3.39487245,145.36,145.3,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831505169,3.39487245,145.36,145.31,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831505770,10.27107245,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750831506172,3.39487245,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750831506469,6.8764,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750831506868,3.39487245,145.36,145.31,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831507170,3.39487245,145.32,145.3,15.38336715]
["bitfinex-derivatives","SOLF0:USTF0",1750831507763,3.39487245,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750831508370,3.39487245,145.34,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750831509280,3.39487245,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750831509777,3.39487245,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750831510386,7.65375856,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831511578,7.65428238,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831514488,7.66082675,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831517284,3.39487245,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831518691,34.36,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831518891,38.62689232,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831520494,38.62797874,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831520804,38.62797874,145.37,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831520994,3.39487245,145.36,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831521390,3.39487245,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750831522296,3.39487245,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831522593,3.39487245,145.36,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831522996,10.27077245,145.36,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831523187,3.39487245,145.34,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831523795,3.39487245,145.34,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750831524096,3.39487245,145.34,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831524296,3.39487245,145.34,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750831525095,3.39487245,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750831526092,4.26372287,145.36,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831526300,3.39487245,145.36,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831526697,3.39487245,145.36,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750831527401,3.39487245,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831527603,7.65849293,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831528000,4.26362048,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831528697,34.36,145.37,145.32,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831529002,3.40628713,145.34,145.31,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831529190,3.40628713,145.34,145.31,15.38266715]
["bitfinex-derivatives","SOLF0:USTF0",1750831529600,10.28338713,145.34,145.31,15.38266715]
["bitfinex-derivatives","SOLF0:USTF0",1750831529804,3.40833594,145.33,145.31,15.38266715]
["bitfinex-derivatives","SOLF0:USTF0",1750831532004,3.40833594,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750831532499,3.40833594,145.34,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750831532899,3.40833594,145.34,145.31,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831533500,3.40833594,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750831534504,7.6645808,145.36,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750831534698,3.40833594,145.36,145.31,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831535005,4.25803644,145.35,145.31,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831535207,3.40833594,145.36,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831535506,4.25803644,145.35,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831535801,34.36,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750831536006,4.25860284,145.36,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750831537811,4.25864928,145.36,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750831539002,37.76833594,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750831540213,44.64393594,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750831542815,44.64393594,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750831543018,37.76833594,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750831544408,37.76833594,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750831544821,44.64403594,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750831545321,44.64403594,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750831546213,44.64403594,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750831550026,44.64403594,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750831550228,44.64403594,145.37,145.33,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831550921,34.36,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831551129,7.66783318,145.39,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831551319,4.25949724,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831551528,3.40833594,145.39,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831551731,4.2594625,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831551933,3.40833594,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750831553539,10.28313594,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750831553734,3.40833594,145.37,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750831554439,3.40833594,145.37,145.33,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831554938,41.3359,145.36,145.33,15.38176715]
["bitfinex-derivatives","SOLF0:USTF0",1750831555237,41.3359,145.36,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750831555637,10.28473594,145.35,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750831555843,3.40833594,145.35,145.32,15.38246715]
["bitfinex-derivatives","SOLF0:USTF0",1750831556037,3.40833594,145.33,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750831556236,3.40833594,145.33,145.3,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831556740,3.40833594,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831557438,10.28573594,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750831557642,3.40833594,145.31,145.29,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831558229,3.40833594,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750831561438,10.28663594,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750831562241,3.40833594,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750831563648,3.40833594,145.3,145.25,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831563835,38.69565191,145.32,145.26,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831564041,34.46,145.32,145.27,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831565348,34.46,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750831565546,34.46,145.32,145.27,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831565742,34.46,145.32,145.28,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831566149,34.46,145.32,145.26,12.77077699]
["bitfinex-derivatives","SOLF0:USTF0",1750831566150,34.46,145.32,145.27,8.50486715]
["bitfinex-derivatives","SOLF0:USTF0",1750831567241,34.46,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750831570346,3.40833594,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750831572651,10.28573594,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750831573053,10.28573594,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750831574753,3.40833594,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750831577063,41.3571,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750831577260,3.40833594,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750831577560,10.28563594,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750831578149,10.28563594,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750831578351,3.40833594,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750831578557,6.8778,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750831579649,10.28583594,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750831579849,10.28583594,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750831580053,10.28583594,145.33,145.25,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831580249,10.28583594,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750831580463,37.88833594,145.34,145.25,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831580964,6.8774,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750831581856,44.76543594,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750831582052,44.76543594,145.34,145.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750831582563,44.76543594,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831584755,3.40833594,145.33,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750831584955,3.40833594,145.33,145.25,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831585664,3.40833594,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831586469,3.40833594,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750831589765,10.28573594,145.33,145.25,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831589970,3.40833594,145.33,145.25,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831590164,3.40833594,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750831590563,3.40833594,145.31,145.24,36.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750831591070,6.8787,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750831592557,41.2787,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750831593074,10.28753594,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750831595165,6.8792,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750831595371,3.40833594,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750831595569,3.40833594,145.29,145.24,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750831595965,6.8798,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750831596467,10.28773594,145.29,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750831599669,7.64019168,145.29,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750831599872,3.40833594,145.27,145.23,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750831600167,3.40833594,145.27,145.22,85.50538323]
["bitfinex-derivatives","SOLF0:USTF0",1750831600564,34.4,145.26,145.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750831600772,3.40833594,145.23,145.13,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750831601071,34.4,145.22,145.16,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831601276,37.80833594,145.24,145.17,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1750831601672,6.8828,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750831602176,6.8822,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750831602476,6.8822,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750831604367,6.8822,145.23,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750831605381,6.8822,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750831608080,6.8827,145.22,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750831608276,37.80833594,145.24,145.15,70.10893594]
["bitfinex-derivatives","SOLF0:USTF0",1750831609284,6.8822,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750831610285,6.8826,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750831610579,10.29093594,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750831612585,6.8823,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750831612787,10.29063594,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750831613184,10.29063594,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750831613488,10.29063594,145.23,145.16,24.79783612]
["bitfinex-derivatives","SOLF0:USTF0",1750831613678,10.29063594,145.23,145.16,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831613876,10.29063594,145.23,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750831614289,10.29063594,145.23,145.16,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831614990,6.8826,145.22,145.15,70.10893594]
["bitfinex-derivatives","SOLF0:USTF0",1750831615782,10.29063594,145.23,145.15,70.10893594]
["bitfinex-derivatives","SOLF0:USTF0",1750831616884,34.4,145.24,145.19,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831617088,37.92833594,145.27,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750831617288,44.80883594,145.27,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750831618285,6.8807,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750831621189,34.52,145.27,145.21,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831621401,34.52,145.3,145.23,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831621695,41.3989,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750831622598,34.52,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750831623287,6.8781,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750831623592,41.3981,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750831624298,6.8781,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750831624592,34.52,145.32,145.25,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831624794,34.52,145.32,145.26,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750831624987,34.52,145.32,145.26,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750831625691,34.52,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750831625893,34.52,145.32,145.27,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831626482,34.52,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750831628198,44.78493594,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750831628696,44.78493594,145.35,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750831629689,44.78493594,145.35,145.27,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831629690,37.90833594,145.35,145.27,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831630196,34.5,145.35,145.29,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831630390,3.40833594,145.37,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750831631096,3.40833594,145.37,145.31,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750831631097,3.40833594,145.37,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831631402,3.40833594,145.37,145.31,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750831631697,3.40833594,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831632495,34.5,145.38,145.31,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750831632802,34.5,145.38,145.33,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831633293,34.5,145.38,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750831633500,3.40833594,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750831633699,40.15473594,145.41,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750831634202,40.15473594,145.41,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750831635098,6.8743,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750831636892,40.15473594,145.41,145.33,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831638094,6.874,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750831638804,34.5,145.41,145.35,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831640520,34.5,145.41,145.36,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750831641114,601.353,145.43,145.37,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831641115,6.873,145.43,145.37,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831642101,6.8732,145.42,145.37,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831642809,6.8732,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750831643006,6.8728,145.43,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750831643910,6.8731,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750831644110,3.40833594,145.42,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750831644501,3.40833594,145.43,145.36,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750831644705,3.40833594,145.43,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750831645008,34.48,145.44,145.36,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750831645197,3.40833594,145.43,145.36,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750831645403,3.40833594,145.43,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750831645808,6.8733,145.42,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750831645997,6.8733,145.42,145.36,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750831646509,3.40833594,145.43,145.37,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831646704,34.48,145.44,145.37,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831647212,41.3523,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831647505,34.48,145.44,145.38,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750831649415,41.3525,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750831649812,34.48,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750831650110,6.8726,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750831650306,3.40833594,145.43,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750831650504,3.40833594,145.43,145.36,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750831650706,6.8736,145.41,145.35,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750831651512,6.8732,145.42,145.35,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750831651711,3.40833594,145.43,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750831652308,6.8736,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750831652819,6.8736,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750831653312,6.8733,145.42,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750831654215,6.8731,145.42,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750831654714,6.8743,145.4,145.34,37.96833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831656009,3.40833594,145.43,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750831656410,6.8733,145.42,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750831657608,3.40833594,145.41,145.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750831657808,3.40833594,145.39,145.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750831658008,3.40833594,145.37,145.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750831658203,6.8762,145.36,145.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750831659309,6.876,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750831659519,3.40833594,145.35,145.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750831660116,6.8769,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831660415,3.40833594,145.35,145.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750831660908,34.56,145.36,145.29,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831661113,34.56,145.36,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750831661916,34.56,145.36,145.28,37.96833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831662116,3.40833594,145.35,145.28,37.96833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831662504,10.28493594,145.35,145.28,37.96833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831662712,3.40833594,145.35,145.28,37.96833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831663104,10.28513594,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831663604,14.86593425,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831663814,10.28513594,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831665018,6.8768,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750831672316,6.8768,145.34,145.27,44.82743594]
["bitfinex-derivatives","SOLF0:USTF0",1750831672822,34.56,145.36,145.29,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831673616,34.56,145.36,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831674020,34.56,145.36,145.31,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831674616,34.56,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750831678326,4.57548866,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750831678617,4.5761056,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750831679020,49.57914154,145.39,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750831679533,49.57914154,145.39,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750831679534,38.12833594,145.39,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750831679734,34.72,145.39,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750831680733,34.72,145.39,145.33,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831680734,594.0,145.41,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750831680935,594.0,145.41,145.35,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831681423,600.8739,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750831681826,34.72,145.42,145.37,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831682029,34.72,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831682230,4.58846148,145.44,145.37,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831682630,11.46086148,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831684535,6.8724,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831684930,6.8724,145.44,145.37,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831685135,46.17872724,145.45,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831685434,45.00013594,145.45,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831685838,6.8721,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831686429,6.8726,145.43,145.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750831686632,6.8726,145.43,145.36,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831687034,6.8726,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750831688234,14.86756316,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831689534,10.28063594,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831690535,4.60778048,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831690732,46.19968048,145.45,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831692236,4.60778048,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831692536,46.19968048,145.45,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831694126,4.61153057,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831694639,11.48363057,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831694838,11.48363057,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831695341,11.48311238,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831696341,6.8721,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831697744,6.8727,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750831697948,6.8727,145.43,145.36,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831699339,6.8727,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750831700546,6.8727,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831707052,10.28063594,145.44,145.36,3.40833594]
["bitfinex-derivatives","SOLF0:USTF0",1750831707551,10.28063594,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831707749,6.8727,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831708352,10.28063594,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750831708547,6.8723,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750831711956,41.5918,145.45,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750831712150,34.72,145.45,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750831713257,6.8722,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750831713960,11.47577215,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750831714160,6.8722,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750831716456,4.61921099,145.43,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750831720058,4.61921099,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831720258,6.8722,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831720456,4.62917384,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831720758,6.8722,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831720948,4.62946087,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831721152,6.8722,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831721346,4.62946087,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831721551,4.62946087,145.42,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831721755,4.63427954,145.42,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831722054,8.03699824,145.42,145.33,16.19942024]
["bitfinex-derivatives","SOLF0:USTF0",1750831722258,3.4027187,145.4,145.33,3.4027187]
["bitfinex-derivatives","SOLF0:USTF0",1750831722455,4.63427954,145.39,145.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750831722653,4.63427954,145.38,145.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750831722848,4.63427954,145.37,145.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750831723051,6.8752,145.38,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750831723245,4.63434821,145.37,145.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750831723453,6.8752,145.38,145.31,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750831723654,42.68036019,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750831723846,4.63434824,145.36,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750831724050,38.04601195,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750831724355,4.63086244,145.36,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750831724555,4.62228671,145.35,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750831724955,44.92161195,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750831725360,4.62228649,145.36,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750831725557,44.92161195,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750831725757,44.92161195,145.37,145.31,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750831725758,4.62227915,145.36,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750831726760,34.64,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750831727156,34.64,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831727358,39.25961943,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831727548,39.25961942,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750831727749,34.64,145.37,145.31,5.75981195]
["bitfinex-derivatives","SOLF0:USTF0",1750831729358,34.64,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750831739078,34.64,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750831740976,34.6,145.4,145.31,5.75981195]
["bitfinex-derivatives","SOLF0:USTF0",1750831741182,34.6,145.4,145.35,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831741585,34.6,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750831742185,34.6,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750831742581,34.6,145.44,145.37,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831742884,4.59742412,145.43,145.37,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831743086,34.6,145.44,145.37,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831743287,4.5973981,145.43,145.37,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831743481,34.6,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750831744576,4.60916874,145.43,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750831744776,4.60916875,145.43,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750831745882,34.6,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750831746188,4.60954809,145.46,145.41,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831746492,34.6,145.47,145.41,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831746687,4.6092215,145.46,145.41,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831746881,34.6,145.47,145.41,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831747281,41.4709,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750831747481,34.6,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750831749695,41.471,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750831753396,46.10352313,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750831753594,41.471,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750831753796,46.10352313,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750831753996,41.471,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750831754293,46.10352313,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750831754595,41.471,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750831754790,46.10352313,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750831754986,6.8716,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750831755191,42.63853508,145.47,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750831755487,42.71311195,145.47,145.39,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831755787,6.8717,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750831756890,38.00601195,145.47,145.41,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831757092,42.63308864,145.47,145.41,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831757293,38.00601195,145.47,145.41,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831757494,42.63308864,145.47,145.41,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831757694,38.00601195,145.47,145.41,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831757998,42.63308864,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750831758199,38.00601195,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750831758397,38.00601195,145.47,145.41,3.40601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831758398,42.63187173,145.47,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831758599,3.40601195,145.45,145.38,5.66601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831758994,6.8727,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831759197,3.40601195,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831759501,6.8726,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831759700,8.03125352,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831760201,3.40601195,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831760988,3.40601195,145.45,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831761694,10.27791195,145.45,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831763201,6.8721,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831763402,6.8721,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831765102,6.8721,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831768309,6.8721,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831768793,6.8721,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831769400,6.8721,145.44,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750831769606,6.8726,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750831769804,6.8726,145.43,145.38,5.66601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831769805,3.40601195,145.45,145.38,5.66601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831770005,6.8723,145.44,145.38,5.66601195]
["bitfinex-derivatives","SOLF0:USTF0",1750831771111,6.8723,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831779413,6.8723,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831780319,9.05010009,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831781119,9.05010009,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831783115,6.8723,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831783617,4.63216761,145.43,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831787322,4.6361491,145.43,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831789123,4.63918232,145.43,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831789525,9.04980184,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831789724,4.63945776,145.43,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750831792126,4.64024961,145.43,145.42,2.17770184]
["bitfinex-derivatives","SOLF0:USTF0",1750831792518,4.64024961,145.43,145.42,9.05080184]
["bitfinex-derivatives","SOLF0:USTF0",1750831792914,34.72,145.45,145.42,2.17770184]
["bitfinex-derivatives","SOLF0:USTF0",1750831793221,4.64023437,145.44,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750831795027,4.64108338,145.44,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750831797833,4.61627965,145.44,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750831800836,4.62309936,145.44,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750831801032,4.62309934,145.44,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750831803526,4.62301198,145.44,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750831804531,4.62301198,145.44,145.41,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831804532,4.62301198,145.44,145.39,12.79670154]
["bitfinex-derivatives","SOLF0:USTF0",1750831804731,4.62235195,145.43,145.38,15.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1750831804930,2.17729081,145.44,145.4,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831805139,4.62235237,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831805438,9.04969081,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831805641,4.6223527,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831805932,9.04969081,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831806134,4.62235612,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831806334,9.04969081,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831806536,4.62212265,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831806731,9.04969081,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831806933,11.49485638,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831807132,6.8726,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831807524,6.8726,145.43,145.4,9.05109081]
["bitfinex-derivatives","SOLF0:USTF0",1750831807730,6.8726,145.43,145.4,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831809142,6.8726,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750831809342,6.8726,145.43,145.4,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831809736,6.8726,145.43,145.4,9.05089081]
["bitfinex-derivatives","SOLF0:USTF0",1750831810141,6.8726,145.43,145.4,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831811133,6.8726,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831813346,6.8726,145.43,145.4,9.05109081]
["bitfinex-derivatives","SOLF0:USTF0",1750831814543,6.8726,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831814744,9.04959081,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831814939,4.60795651,145.43,145.4,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831815140,9.04959081,145.44,145.4,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831815443,4.60795653,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750831815743,9.04959081,145.44,145.4,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831815948,4.60796292,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750831816136,9.04959081,145.44,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750831816436,4.60817852,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750831816631,4.60817852,145.42,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750831817144,4.6995904,145.42,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750831818345,4.69956752,145.42,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750831819252,34.72,145.45,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750831819549,39.41976542,145.45,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750831821248,39.4197567,145.45,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750831823345,4.6997567,145.45,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750831824239,2.17729081,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750831824548,4.68308632,145.46,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750831825546,4.68308632,145.46,145.45,9.04879081]
["bitfinex-derivatives","SOLF0:USTF0",1750831826338,4.68308632,145.46,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750831826540,36.63729081,145.48,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750831826949,34.46,145.48,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750831833649,41.3303,145.48,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750831833857,2.17729081,145.47,145.44,9.04919081]
["bitfinex-derivatives","SOLF0:USTF0",1750831834058,2.17729081,145.47,145.44,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831834257,2.17729081,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750831834652,6.56167873,145.46,145.4,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831834859,9.04989081,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750831835153,9.04989081,145.43,145.39,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831835553,9.04989081,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750831835955,9.04989081,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750831836253,2.17729081,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750831838658,9.04999081,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750831839163,9.04999081,145.43,145.39,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831839458,6.8731,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750831839657,9.05039081,145.42,145.38,36.61729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831839854,9.05039081,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750831840060,2.17729081,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750831840756,2.17729081,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750831841148,9.05109081,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750831841963,2.17729081,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750831843159,9.05099081,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750831844358,2.17729081,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750831846855,2.17729081,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750831847060,6.8732,145.42,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750831847061,2.17729081,145.42,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750831848361,36.61729081,145.44,145.4,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831848553,40.95756537,145.44,145.4,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831848754,36.61729081,145.44,145.4,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831849062,40.95756537,145.44,145.4,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831849264,36.61729081,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750831849461,40.95756537,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750831849661,36.61729081,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750831851066,34.44,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750831851965,34.44,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750831853562,9.04889081,145.46,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750831853762,9.04889081,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750831855659,2.17729081,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750831855867,36.61729081,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750831856661,34.44,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750831857061,11.4019,145.5,145.46,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831857062,41.14959081,145.5,145.46,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831857261,6.52947362,145.49,145.4,17.43780154]
["bitfinex-derivatives","SOLF0:USTF0",1750831857464,6.52947362,145.49,145.45,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831857964,13.39947362,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750831858670,9.04759081,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750831859061,9.04759081,145.48,145.44,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831859261,9.04759081,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750831861259,9.04759081,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750831861773,13.39947362,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750831861963,13.39947362,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750831862158,13.40668314,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750831862571,11.22939233,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750831862773,13.40668314,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750831862963,13.40668314,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750831863273,6.8703,145.48,145.44,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831863769,6.8703,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750831865168,9.04759081,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750831865671,6.8703,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750831865969,2.17729081,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750831866173,2.17729081,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750831866364,2.17729081,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750831866672,2.17729081,145.47,145.4,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750831866673,2.17729081,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750831866970,2.17729081,145.48,145.4,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750831867171,2.17729081,145.48,145.44,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831867477,9.04779081,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750831868573,9.04779081,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750831868769,2.17729081,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750831869271,9.04729081,145.49,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750831869663,2.17729081,145.49,145.45,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831870479,2.17729081,145.49,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750831870778,34.44,145.5,145.47,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831871475,36.61729081,145.5,145.46,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831871677,36.61729081,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750831872874,43.48659081,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750831878579,2.17729081,145.49,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750831878781,2.17729081,145.49,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750831878977,2.17729081,145.48,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750831879775,34.44,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750831879976,36.61729081,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750831880678,36.61729081,145.5,145.46,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831881587,36.61729081,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831882189,34.44,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831886389,34.44,145.5,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750831886589,36.61729081,145.5,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750831888084,34.44,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831888285,36.61729081,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831889993,34.44,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831890193,2.17729081,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831893397,2.17729081,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831896195,34.4,145.56,145.49,2.17729081]
["bitfinex-derivatives","SOLF0:USTF0",1750831896389,34.4,145.56,145.51,2.17429831]
["bitfinex-derivatives","SOLF0:USTF0",1750831896594,9.04149831,145.55,145.5,2.17429831]
["bitfinex-derivatives","SOLF0:USTF0",1750831896803,2.17429831,145.54,145.5,2.17429831]
["bitfinex-derivatives","SOLF0:USTF0",1750831897001,2.17429831,145.54,145.49,2.17429831]
["bitfinex-derivatives","SOLF0:USTF0",1750831897506,2.17489034,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750831898308,6.8672,145.55,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750831898607,34.4,145.56,145.5,3.39816982]
["bitfinex-derivatives","SOLF0:USTF0",1750831899308,34.4,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750831905508,41.2668,145.56,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750831905712,3.39816982,145.55,145.49,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750831905908,3.39816982,145.55,145.48,3.39816982]
["bitfinex-derivatives","SOLF0:USTF0",1750831906108,6.8681,145.53,145.47,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750831907917,6.8684,145.52,145.47,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750831908226,6.8684,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750831908413,3.39816982,145.55,145.47,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750831908612,6.868,145.53,145.47,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750831909616,6.868,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750831912424,6.8685,145.52,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750831913119,6.868,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750831916925,6.868,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750831919429,34.4,145.52,145.45,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750831919632,3.39816982,145.51,145.45,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750831919817,34.4,145.52,145.45,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750831920133,3.39816982,145.51,145.45,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750831920817,10.26716982,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750831929628,3.39816982,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750831929829,34.4,145.52,145.48,3.39816982]
["bitfinex-derivatives","SOLF0:USTF0",1750831930127,38.31816982,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750831930325,34.92,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750831930525,34.92,145.55,145.48,38.31816982]
["bitfinex-derivatives","SOLF0:USTF0",1750831930720,34.92,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750831930925,34.92,145.55,145.5,3.39816982]
["bitfinex-derivatives","SOLF0:USTF0",1750831931130,39.07672758,145.58,145.5,3.39816982]
["bitfinex-derivatives","SOLF0:USTF0",1750831931329,34.92,145.58,145.52,3.39816982]
["bitfinex-derivatives","SOLF0:USTF0",1750831932037,34.92,145.58,145.52,38.31816982]
["bitfinex-derivatives","SOLF0:USTF0",1750831932931,34.92,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750831933534,34.92,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750831933931,45.18246982,145.61,145.54,3.39816982]
["bitfinex-derivatives","SOLF0:USTF0",1750831934131,3.39706364,145.56,145.49,12.79670154]
["bitfinex-derivatives","SOLF0:USTF0",1750831934332,6.8669,145.55,145.48,3.39706364]
["bitfinex-derivatives","SOLF0:USTF0",1750831934533,6.8669,145.55,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750831934732,6.8669,145.55,145.48,3.39706364]
["bitfinex-derivatives","SOLF0:USTF0",1750831935442,6.8669,145.55,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750831935630,6.8676,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750831936032,38.31809424,145.56,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750831936228,6.8671,145.55,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750831936638,6.8671,145.55,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750831937840,6.8671,145.55,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750831938242,6.8671,145.55,145.48,3.39809424]
["bitfinex-derivatives","SOLF0:USTF0",1750831939138,6.8671,145.55,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750831939632,34.92,145.56,145.5,38.31809424]
["bitfinex-derivatives","SOLF0:USTF0",1750831940641,41.7864,145.56,145.5,38.31809424]
["bitfinex-derivatives","SOLF0:USTF0",1750831940844,41.7864,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750831943546,3.39809424,145.55,145.5,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750831944551,3.39809424,145.55,145.47,45.29799424]
["bitfinex-derivatives","SOLF0:USTF0",1750831944742,10.26519424,145.55,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750831945550,6.8674,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750831945750,34.92,145.56,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750831945942,3.39809424,145.54,145.47,45.29799424]
["bitfinex-derivatives","SOLF0:USTF0",1750831946346,3.39809424,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750831951250,6.8671,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750831952854,6.8671,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750831953254,6.8671,145.55,145.48,3.39809424]
["bitfinex-derivatives","SOLF0:USTF0",1750831954253,6.8671,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750831955556,6.8675,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750831956051,3.39809424,145.55,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750831956557,10.26529424,145.55,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750831957058,3.39929608,145.53,145.47,41.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750831957358,10.26749608,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750831959649,3.39929608,145.51,145.44,51.17599762]
["bitfinex-derivatives","SOLF0:USTF0",1750831959855,34.98,145.52,145.45,3.40023515]
["bitfinex-derivatives","SOLF0:USTF0",1750831960162,38.38023515,145.55,145.47,3.40023515]
["bitfinex-derivatives","SOLF0:USTF0",1750831960357,34.98,145.55,145.47,3.40023515]
["bitfinex-derivatives","SOLF0:USTF0",1750831960552,34.98,145.55,145.46,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750831960553,34.98,145.55,145.49,3.40023515]
["bitfinex-derivatives","SOLF0:USTF0",1750831960960,34.98,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750831963057,34.98,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750831963257,3.40023515,145.57,145.49,3.40023515]
["bitfinex-derivatives","SOLF0:USTF0",1750831963458,3.40023515,145.57,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750831963758,3.40023515,145.57,145.49,3.40023515]
["bitfinex-derivatives","SOLF0:USTF0",1750831964057,34.98,145.58,145.51,3.40023515]
["bitfinex-derivatives","SOLF0:USTF0",1750831965364,34.98,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750831966363,34.98,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750831966663,34.98,145.58,145.52,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750831966861,34.98,145.58,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750831967464,34.98,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750831968859,34.98,145.58,145.52,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750831970363,34.98,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750831972166,41.8455,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750831973869,46.02664641,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750831974564,39.16453282,145.58,145.52,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750831974769,34.98,145.58,145.52,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750831975074,34.98,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750831980978,34.98,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750831981369,3.40023515,145.59,145.52,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750831981678,3.40023515,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750831984278,7.58892349,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750831984478,3.40023515,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750831985079,3.40023515,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750831986279,38.38023515,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750831986884,45.24453515,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750831988391,2.17324898,145.59,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750831990077,2.17324898,145.59,145.52,39.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750831990294,2.17324898,145.59,145.48,593.28]
["bitfinex-derivatives","SOLF0:USTF0",1750831990295,2.17324898,145.53,145.49,37.19324898]
["bitfinex-derivatives","SOLF0:USTF0",1750831990485,2.17324898,145.51,145.49,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750831990687,2.17324898,145.51,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750831992191,6.8679,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750831992389,6.8679,145.53,145.47,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750831992390,3.39948126,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750831992591,3.39948126,145.53,145.47,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750831993493,3.39948126,145.51,145.47,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750831994594,3.39948126,145.51,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750831995791,3.39948126,145.51,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750831996186,3.39948126,145.51,145.47,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750831996486,3.39948126,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750831997394,38.41948126,145.53,145.47,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750831998996,35.04,145.56,145.48,3.39948126]
["bitfinex-derivatives","SOLF0:USTF0",1750831999297,3.39948126,145.55,145.48,3.39948126]
["bitfinex-derivatives","SOLF0:USTF0",1750831999589,10.26638126,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750832001894,10.26638126,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750832003199,3.39948126,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750832004387,35.04,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750832004597,38.43948126,145.57,145.48,16.1961828]
["bitfinex-derivatives","SOLF0:USTF0",1750832005094,38.43948126,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750832005298,38.43948126,145.57,145.5,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750832005703,38.43948126,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750832005902,45.30548126,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750832006198,35.04,145.6,145.52,3.39948126]
["bitfinex-derivatives","SOLF0:USTF0",1750832006397,38.43948126,145.6,145.52,3.39948126]
["bitfinex-derivatives","SOLF0:USTF0",1750832006704,38.43948126,145.6,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750832007295,38.43948126,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750832008400,45.30438126,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750832009495,6.865,145.59,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750832010096,45.30428126,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750832014000,41.9048,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750832014200,45.30428126,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750832014400,38.43948126,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750832014801,45.30418126,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750832015499,41.9047,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750832015705,41.9047,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750832016305,35.04,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750832018307,35.04,145.6,145.52,5.60218126]
["bitfinex-derivatives","SOLF0:USTF0",1750832018308,35.04,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750832018508,3.39948126,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750832018709,6.8637,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750832018911,6.8637,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750832019310,45.24278126,145.63,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750832019510,38.37948126,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750832019811,6.8637,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750832020310,6.8637,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750832020503,6.8642,145.61,145.55,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750832020700,6.8642,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832020903,10.26368126,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832021506,3.39948126,145.61,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750832021713,34.98,145.63,145.56,3.39948126]
["bitfinex-derivatives","SOLF0:USTF0",1750832022006,41.8433,145.63,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750832022517,34.98,145.63,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750832023312,6.8637,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750832027813,34.98,145.63,145.56,3.39948126]
["bitfinex-derivatives","SOLF0:USTF0",1750832028008,34.98,145.63,145.58,3.39948126]
["bitfinex-derivatives","SOLF0:USTF0",1750832028208,6.8619,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750832028411,38.37948126,145.67,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750832028813,6.862,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750832030120,6.8623,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750832030705,6.8627,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750832031722,3.39948126,145.63,145.57,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750832032018,3.39948126,145.61,145.55,39.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750832032321,10.26388126,145.61,145.55,39.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750832032615,3.39948126,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750832032811,3.39948126,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750832033810,3.39948126,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750832034015,41.8434,145.63,145.55,39.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750832034217,34.98,145.63,145.56,3.39948126]
["bitfinex-derivatives","SOLF0:USTF0",1750832034514,34.98,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750832036222,34.98,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750832036817,34.98,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750832037013,34.98,145.63,145.55,42.96268126]
["bitfinex-derivatives","SOLF0:USTF0",1750832037218,34.98,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750832037814,34.98,145.63,145.55,39.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750832038123,3.39948126,145.62,145.55,42.96268126]
["bitfinex-derivatives","SOLF0:USTF0",1750832038323,3.39948126,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832038925,3.39948126,145.62,145.55,39.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750832039818,34.98,145.63,145.55,39.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750832040019,3.39948126,145.63,145.56,3.39948126]
["bitfinex-derivatives","SOLF0:USTF0",1750832040717,3.39948126,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832042415,10.26268126,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832042920,10.26268126,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750832044437,3.39948126,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750832046023,41.8429,145.64,145.56,3.39948126]
["bitfinex-derivatives","SOLF0:USTF0",1750832046024,34.98,145.64,145.56,3.39948126]
["bitfinex-derivatives","SOLF0:USTF0",1750832046223,34.98,145.64,145.57,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750832046423,34.98,145.64,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750832048628,41.8428,145.64,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750832049726,34.98,145.64,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750832051429,41.8428,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750832051636,3.39948126,145.63,145.57,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750832052039,10.26288126,145.63,145.57,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750832052237,3.39470575,145.63,145.57,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750832052436,3.39470575,145.61,145.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750832052635,3.39470575,145.59,145.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750832052837,3.39663871,145.59,145.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750832053032,3.39663871,145.59,145.51,38.83663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832053434,6.8658,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750832054336,6.866,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750832054641,10.26263871,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750832055142,6.8665,145.56,145.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750832055545,6.8665,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750832055742,6.867,145.55,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750832055944,3.39663871,145.57,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750832057145,6.8667,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750832059441,10.26283871,145.57,145.49,10.29293871]
["bitfinex-derivatives","SOLF0:USTF0",1750832060748,10.26283871,145.57,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750832061343,6.8665,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750832061941,10.26273871,145.57,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750832063352,3.39663871,145.57,145.49,10.29293871]
["bitfinex-derivatives","SOLF0:USTF0",1750832063543,6.8656,145.58,145.51,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832063740,10.26223871,145.58,145.51,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832064151,10.26223871,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750832065342,10.26223871,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750832067551,10.26223871,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750832067749,35.44,145.6,145.51,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832067947,38.83663871,145.6,145.52,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750832068148,45.70143871,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750832070349,45.70143871,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750832070553,38.83663871,145.6,145.54,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750832070951,45.70123871,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750832071148,45.70123871,145.6,145.54,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750832071551,45.70123871,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750832071951,35.44,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750832072156,35.44,145.6,145.54,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750832072759,35.44,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750832073558,10.26043871,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750832073852,35.46,145.63,145.57,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832074961,35.46,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750832076454,42.3232,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750832076766,35.46,145.63,145.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750832076962,6.8643,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750832077170,3.39663871,145.62,145.54,45.58373871]
["bitfinex-derivatives","SOLF0:USTF0",1750832077557,10.26043871,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750832077862,10.26043871,145.62,145.54,45.58373871]
["bitfinex-derivatives","SOLF0:USTF0",1750832078261,3.39663871,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750832078457,3.39663871,145.62,145.54,45.58373871]
["bitfinex-derivatives","SOLF0:USTF0",1750832079270,10.26053871,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750832079569,3.39663871,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750832079863,6.8642,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750832080063,3.39663871,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750832080665,6.8642,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750832082256,3.39663871,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750832083269,8.75922223,145.62,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750832083469,3.39663871,145.61,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750832083669,6.8648,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750832083967,3.39663871,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750832084169,3.39663871,145.61,145.54,45.58373871]
["bitfinex-derivatives","SOLF0:USTF0",1750832084373,10.26093871,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832085973,9.0725,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750832086174,5.60533871,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750832086975,12.46913871,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750832087176,5.60533871,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750832088176,6.8641,145.61,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750832089481,6.8641,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750832091877,6.43573138,145.62,145.54,45.58373871]
["bitfinex-derivatives","SOLF0:USTF0",1750832092077,35.46,145.63,145.54,45.58373871]
["bitfinex-derivatives","SOLF0:USTF0",1750832092272,38.85663871,145.63,145.54,45.58373871]
["bitfinex-derivatives","SOLF0:USTF0",1750832092477,45.72013871,145.63,145.54,45.58373871]
["bitfinex-derivatives","SOLF0:USTF0",1750832092682,45.72013871,145.63,145.56,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832093079,45.72013871,145.63,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750832094279,6.8636,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750832095473,6.8636,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750832095777,45.72003871,145.63,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750832097686,6.8636,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750832098986,38.85663871,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750832099782,35.46,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750832100086,6.8639,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750832100588,3.39663871,145.61,145.54,42.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750832100888,4.23147481,145.61,145.54,42.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750832101093,3.39663871,145.6,145.54,42.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750832101281,10.26153871,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750832101481,3.39663871,145.6,145.54,42.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750832101878,6.8645,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750832102080,11.09597481,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750832103789,6.8645,145.61,145.55,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832104696,6.8645,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832104895,11.1010614,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832106687,6.8645,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832107989,11.10399175,145.6,145.54,42.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750832108194,6.8646,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750832108390,6.8646,145.6,145.54,42.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750832108990,12.45481245,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750832109183,6.8643,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750832109693,12.45573706,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750832110592,4.23792383,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750832110798,12.45573706,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750832110996,4.23792288,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750832111193,6.8643,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750832112097,6.8638,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750832112299,6.8638,145.62,145.55,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832112602,6.8638,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750832113298,45.71993871,145.63,145.55,16.19648158]
["bitfinex-derivatives","SOLF0:USTF0",1750832113700,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832113998,4.21026936,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832114199,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832114400,4.21027567,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832114599,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832114799,4.21027563,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832115000,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832115200,4.21044085,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832115397,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832115600,4.21044108,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832115798,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832116000,4.21044085,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832116200,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832116401,4.21044085,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832116603,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832116804,4.21034215,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832117004,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832117305,4.31080894,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832117608,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832117807,4.31080812,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832118012,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832118311,4.31102115,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832118608,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832118807,4.31092504,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832119008,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832119209,4.31397201,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832119409,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832119600,4.31396905,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832119802,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832119998,4.31396905,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832120210,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832120412,4.31397201,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832120611,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832120811,4.314522,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832121005,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832121309,4.314522,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832121510,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832121712,4.31452197,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832121909,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832122210,4.314522,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832122413,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832122612,4.31447154,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832122812,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832123014,4.31447154,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832123212,45.71993871,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832123413,4.31447154,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750832123621,38.85663871,145.63,145.57,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832123912,4.31447154,145.62,145.57,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832124120,4.31447154,145.62,145.55,12.79984287]
["bitfinex-derivatives","SOLF0:USTF0",1750832124121,4.31415131,145.65,145.61,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832124416,9.89204625,145.67,145.61,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832124619,4.30996898,145.66,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750832125015,12.44033958,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750832125215,4.30993247,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750832125412,12.44033958,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750832125616,4.30993241,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750832125814,12.44033958,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750832126020,11.17123241,145.67,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750832126220,11.03011782,145.67,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750832126818,6.8613,145.67,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750832127026,13.10532738,145.66,145.55,12.79984287]
["bitfinex-derivatives","SOLF0:USTF0",1750832127323,3.39663871,145.62,145.54,16.19648158]
["bitfinex-derivatives","SOLF0:USTF0",1750832127517,10.26033871,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832127917,14.42937606,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832128221,10.26033871,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832128422,6.8642,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832130424,3.39663871,145.6,145.53,42.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750832131525,10.26123871,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750832133127,11.16037885,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750832133423,6.8651,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750832133628,10.26243871,145.58,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750832134428,10.26173871,145.59,145.53,42.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750832135228,10.26173871,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750832135833,10.26173871,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750832136032,3.39663871,145.59,145.53,42.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750832136629,10.26173871,145.59,145.53,42.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750832137536,6.8655,145.58,145.53,42.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750832137727,3.39663871,145.59,145.53,42.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750832138228,10.26203871,145.59,145.53,42.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750832138830,14.54767817,145.59,145.53,42.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750832139034,10.26203871,145.59,145.53,42.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750832139235,6.8655,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750832139437,3.39663871,145.59,145.53,42.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750832139628,3.39663871,145.57,145.53,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750832139824,3.39663871,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750832139825,10.26293871,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750832140029,10.26293871,145.57,145.5,51.25648158]
["bitfinex-derivatives","SOLF0:USTF0",1750832140030,38.45663871,145.57,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750832140323,3.39663871,145.55,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750832140534,10.26363871,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750832140735,3.39663871,145.55,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750832141341,3.39663871,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750832144947,3.39663871,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750832146146,3.39663871,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750832151659,10.26353871,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750832153554,6.8669,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750832153755,38.45663871,145.57,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750832154460,6.867,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750832154861,38.45663871,145.57,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750832155362,3.39663871,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750832156566,10.26363871,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750832157966,6.8674,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750832160467,6.8674,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750832161468,10.26373871,145.55,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750832162066,38.45663871,145.61,145.52,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832162269,3.39663871,145.61,145.52,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832162475,35.06,145.62,145.54,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832162768,35.06,145.62,145.55,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750832162961,35.06,145.62,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750832162962,41.924,145.62,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750832163161,3.39663871,145.61,145.55,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750832164067,10.26073871,145.61,145.55,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750832164866,10.26073871,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832165567,35.06,145.62,145.52,137.09663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832165568,3.39663871,145.59,145.52,137.09663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832166162,10.26203871,145.59,145.52,137.09663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832166867,10.26203871,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750832167071,3.39663871,145.59,145.52,137.09663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832167566,3.39663871,145.61,145.54,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832168062,3.39663871,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750832168871,10.26073871,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750832169866,3.39663871,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750832170056,7.66723782,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750832170458,3.39663871,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750832172179,10.26073871,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750832172470,3.39663871,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750832175068,10.26073871,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750832175662,3.39663871,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750832175862,3.39663871,145.61,145.52,146.49984287]
["bitfinex-derivatives","SOLF0:USTF0",1750832176072,10.26073871,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832177370,6.8646,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750832177569,3.39663871,145.59,145.52,137.09663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832178482,3.39663871,145.59,145.52,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832178483,10.26193871,145.59,145.52,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832178678,3.39663871,145.59,145.52,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832178875,7.66762391,145.59,145.51,39.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750832179073,3.39663871,145.59,145.51,39.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750832179777,10.26193871,145.59,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750832180076,3.39663871,145.59,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750832180280,35.02,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750832180979,41.8858,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750832181381,35.02,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750832181575,35.02,145.58,145.52,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832182078,35.02,145.58,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750832182676,35.02,145.58,145.52,3.39663871]
["bitfinex-derivatives","SOLF0:USTF0",1750832183269,35.02,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750832184280,35.02,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750832188883,35.02,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750832202391,37.1937278,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750832205000,44.05947513,145.58,145.52,14.973718]
["bitfinex-derivatives","SOLF0:USTF0",1750832205297,44.05947513,145.58,145.51,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750832205298,2.17387513,145.54,145.51,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750832205592,2.17387513,145.53,145.5,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750832205796,2.17387513,145.53,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750832206096,2.17499868,145.53,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750832208287,10.26545542,145.55,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750832214994,34.86,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750832215196,50.29,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750832215395,57.1574,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750832215591,57.1574,145.54,145.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750832215796,50.29,145.54,145.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750832216498,57.1575,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750832217193,10.26635542,145.53,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750832217596,3.39845542,145.53,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750832217997,10.26655542,145.53,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750832218196,10.26655542,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750832219904,3.39845542,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750832220593,10.26635542,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750832220789,10.26635542,145.53,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750832221394,10.26635542,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750832221597,3.39845542,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750832222399,10.26635542,145.53,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750832222796,3.39845542,145.53,145.46,37.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750832222990,3.39845542,145.51,145.46,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750832224302,4.24433173,145.53,145.46,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750832224505,3.39845542,145.51,145.46,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750832225406,3.39845542,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750832225890,3.39845542,145.51,145.46,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750832226296,3.39845542,145.53,145.46,5.63905542]
["bitfinex-derivatives","SOLF0:USTF0",1750832226496,53.68845542,145.54,145.46,5.63905542]
["bitfinex-derivatives","SOLF0:USTF0",1750832226704,60.55585542,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750832228902,60.55585542,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750832229203,53.68845542,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750832230300,15.43,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750832234104,5.0468,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750832234409,628.22,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750832235207,53.7856,145.62,145.54,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832235513,14.44,145.62,145.58,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832235705,3.9145,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832235904,631.61845542,145.68,145.6,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832236302,3.39845542,145.66,145.59,37.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750832237306,3.39845542,145.66,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750832237809,3.39845542,145.66,145.59,37.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750832238218,8.93,145.65,145.59,37.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750832238618,11.87,145.64,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750832239612,11.87,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750832240214,11.87,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750832244921,11.87,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750832245121,11.87,145.64,145.59,37.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750832245726,3.39845542,145.63,145.58,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750832245921,3.39845542,145.63,145.56,40.62145542]
["bitfinex-derivatives","SOLF0:USTF0",1750832246228,10.26185542,145.63,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750832247226,6.8637,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750832247425,3.39845542,145.61,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750832247725,6.8635,145.63,145.55,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832247920,3.39845542,145.62,145.55,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832248724,52.37035542,145.64,145.55,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832248921,3.39845542,145.62,145.53,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750832249227,52.37035542,145.64,145.57,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832249429,52.37035542,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750832249822,59.23305542,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750832252435,50.08845542,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750832252722,50.08845542,145.64,145.57,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832253030,56.95115542,145.64,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750832254132,56.95115542,145.64,145.57,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832254428,50.08845542,145.64,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750832254633,3.39845542,145.6,145.53,42.76375542]
["bitfinex-derivatives","SOLF0:USTF0",1750832256331,3.39845542,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832258431,12.31845542,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832259633,19.18335542,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750832259827,47.47845542,145.6,145.53,42.76375542]
["bitfinex-derivatives","SOLF0:USTF0",1750832260031,3.39845542,145.58,145.53,39.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750832260226,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750832260638,3.39845542,145.56,145.5,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750832260842,38.55845542,145.56,145.5,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750832261134,45.42525542,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750832263530,6.8662,145.57,145.5,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750832264027,6.8662,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750832268337,6.8665,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750832268534,10.26495542,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750832270042,10.26495542,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750832270340,3.39845542,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750832271641,6.8662,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750832272143,6.8662,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750832272740,35.16,145.58,145.52,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832272939,38.55845542,145.58,145.5,47.02343132]
["bitfinex-derivatives","SOLF0:USTF0",1750832273649,38.55845542,145.58,145.5,38.55845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832274242,45.42425542,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750832275638,35.16,145.58,145.52,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832275839,12.31845542,145.6,145.52,11.86343132]
["bitfinex-derivatives","SOLF0:USTF0",1750832276033,12.31845542,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750832276238,19.18325542,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750832276532,3.39845542,145.6,145.52,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832278143,46.46395224,145.61,145.52,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832278350,35.16,145.61,145.54,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832278741,35.16,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832279450,8.92,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832280152,15.7847,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832280452,8.92,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750832280955,8.92,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750832282245,8.92,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750832285547,8.92,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750832288553,15.7847,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750832290054,10.26355542,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750832290259,14.52999791,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750832290762,6.8657,145.58,145.53,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750832291155,6.8657,145.58,145.53,13.1100759]
["bitfinex-derivatives","SOLF0:USTF0",1750832292059,7.66623197,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750832292060,14.53143197,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750832292760,6.8657,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750832293861,11.13381036,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750832294250,8.92,145.6,145.52,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832294251,8.92,145.6,145.54,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832295054,8.92,145.6,145.54,12.9808759]
["bitfinex-derivatives","SOLF0:USTF0",1750832295255,8.92,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750832295653,8.92,145.6,145.54,12.9808759]
["bitfinex-derivatives","SOLF0:USTF0",1750832296055,12.31845542,145.6,145.54,12.9808759]
["bitfinex-derivatives","SOLF0:USTF0",1750832296463,4.27268642,145.59,145.52,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832296666,6.8653,145.59,145.53,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832296864,6.8653,145.59,145.52,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832297065,6.8653,145.59,145.53,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832297866,6.8653,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750832298067,10.26315542,145.6,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750832298256,39.39399757,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750832298458,35.12,145.59,145.54,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832299364,8.91,145.58,145.54,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832299666,8.91,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750832302465,22.11225542,145.62,145.55,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832302466,46.97,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832302663,51.24402248,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832303662,46.97,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832303865,51.24402248,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832304166,54.6424779,145.62,145.56,15.6079759]
["bitfinex-derivatives","SOLF0:USTF0",1750832304368,3.39845542,145.6,145.53,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832304569,7.6718483,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750832304773,4.27339288,145.61,145.55,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832304972,46.97,145.62,145.56,11.86343132]
["bitfinex-derivatives","SOLF0:USTF0",1750832305171,46.97,145.62,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750832305366,51.2425148,145.62,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750832305966,58.1064148,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750832306167,50.36845542,145.62,145.55,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832306470,6.8644,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750832307683,6.8646,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750832307979,6.8646,145.6,145.55,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832308186,50.36845542,145.62,145.55,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832308675,11.85,145.62,145.58,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832309077,11.85,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832309865,11.85,145.62,145.57,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832310574,4.28082638,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832310777,38.51845542,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832310980,4.28010898,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832311783,11.14330898,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832311985,6.8632,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832312181,11.14360137,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832313182,45.38135542,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750832313776,4.28341351,145.65,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750832314586,4.28341351,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750832314787,41.9817,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750832314979,4.28289351,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750832315179,4.28289351,145.65,145.58,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832315180,4.28294561,145.64,145.56,54.13103132]
["bitfinex-derivatives","SOLF0:USTF0",1750832315381,4.28290803,145.64,145.58,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832315688,11.14580803,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750832315881,3.39845542,145.65,145.58,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832316088,4.28291278,145.64,145.57,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832316287,6.8635,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750832316490,4.2829066,145.64,145.57,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832316686,3.39845542,145.65,145.57,8.4649759]
["bitfinex-derivatives","SOLF0:USTF0",1750832316881,11.14664651,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750832317082,6.8629,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750832317791,6.8632,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750832318094,10.26165542,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750832318395,4.28332707,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750832318599,10.26135542,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750832319095,4.28330795,145.65,145.6,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832319287,631.95845542,145.68,145.6,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832319489,4.28188229,145.67,145.6,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832319681,4.28188229,145.66,145.6,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832319880,4.28188229,145.67,145.6,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832320085,4.28286268,145.67,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750832320689,4.28286261,145.67,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750832324696,640.84,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750832327208,647.7009,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750832327501,4.26921029,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750832327905,647.7009,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750832328103,4.26888387,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750832328495,651.09935542,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750832328702,6.8613,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750832329212,651.09945542,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750832329806,4.26815773,145.67,145.6,38.55845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832330202,3.39845542,145.66,145.58,11.86343132]
["bitfinex-derivatives","SOLF0:USTF0",1750832330403,10.26125542,145.64,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750832330702,45.42125542,145.64,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750832332306,45.42125542,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750832332614,38.55845542,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750832332801,35.16,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750832342117,42.0227,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750832342311,42.82095687,145.64,145.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750832342507,38.55845542,145.64,145.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750832342812,42.82006267,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750832344218,49.68276267,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750832344820,49.68276267,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750832345207,45.42115542,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750832345410,49.68407873,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750832345621,45.42115542,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750832345811,49.68443233,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750832346010,45.42115542,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750832347511,39.42407497,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750832347713,35.16,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750832347908,39.42407497,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750832348118,35.16,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750832349823,34.9,145.67,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750832350012,34.9,145.67,145.6,11.86343132]
["bitfinex-derivatives","SOLF0:USTF0",1750832351122,4.26419109,145.67,145.62,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832351327,12.28,145.68,145.62,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832351627,12.28,145.68,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750832351821,16.54502184,145.68,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750832352126,12.28,145.68,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750832359629,34.9,145.72,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750832359832,34.9,145.72,145.68,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832361016,34.9,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750832366929,3.04,145.74,145.67,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832367137,3.04,145.74,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750832369124,3.04,145.74,145.73,10.25685542]
["bitfinex-derivatives","SOLF0:USTF0",1750832371240,41.7362,145.78,145.73,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832372838,34.88,145.78,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750832373832,41.7362,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750832375430,41.7362,145.78,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750832376040,34.88,145.78,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750832376641,6.7312,145.81,145.73,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832376843,6.7312,145.81,145.75,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832376844,41.6112,145.81,145.75,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832377238,48.4661,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750832377438,41.7349,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750832378326,41.7349,145.81,145.75,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832378742,6.8552,145.8,145.75,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832379238,34.88,145.81,145.75,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832380041,41.7348,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750832380738,6.8552,145.8,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750832381243,41.7349,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750832381836,6.8539,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750832382538,6.8543,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750832382934,34.86,145.84,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750832383243,6.854,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750832383538,38.25845542,145.84,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750832383842,6.8538,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750832384237,3.39845542,145.82,145.74,10.27495542]
["bitfinex-derivatives","SOLF0:USTF0",1750832384542,6.8549,145.81,145.74,10.27495542]
["bitfinex-derivatives","SOLF0:USTF0",1750832384735,6.8549,145.81,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750832384936,3.39845542,145.82,145.74,10.27495542]
["bitfinex-derivatives","SOLF0:USTF0",1750832385330,10.25285542,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750832385531,3.39845542,145.83,145.76,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832385931,10.25245542,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750832387143,6.8543,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750832387544,6.8543,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750832387945,3.39845542,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750832387946,10.25245542,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750832388941,45.11195542,145.84,145.76,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832389741,45.11195542,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750832392845,6.8538,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750832396353,45.11195542,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750832397649,6.8538,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750832399355,6.8542,145.82,145.74,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750832399561,6.8542,145.82,145.75,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832399953,6.8542,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750832400152,6.8542,145.82,145.75,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832401156,6.8542,145.82,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750832401762,11.70834636,145.83,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750832402665,6.8544,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750832403166,4.85755547,145.81,145.74,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750832403367,4.85887098,145.81,145.74,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750832403564,6.8549,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750832403967,11.71369529,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750832404168,15.11165071,145.82,145.75,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832404369,4.85879529,145.83,145.77,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832404569,38.25845542,145.84,145.77,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832404871,4.85879529,145.83,145.77,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832405067,34.86,145.84,145.77,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832405262,41.7133,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750832405460,46.57008699,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750832406369,46.57008743,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750832406768,41.7133,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750832407167,41.7133,145.84,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750832407864,41.7133,145.84,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750832408070,11.71287684,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750832408265,6.8537,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750832408967,11.71291929,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750832409165,4.85921929,145.83,145.77,38.23845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832409560,6.8535,145.84,145.77,38.23845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832409760,6.8535,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750832409963,4.86299269,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750832410362,11.18045368,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750832410559,4.86295386,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750832410770,11.18045368,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750832410977,4.86737802,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750832411271,6.8538,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750832412364,11.18425958,145.84,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750832412671,38.23845542,145.85,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750832412970,11.72048443,145.84,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750832413163,34.84,145.85,145.79,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832413365,4.86704227,145.84,145.81,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832413563,9.19787462,145.86,145.81,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832413765,9.19921366,145.85,145.81,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832413969,4.33083235,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750832414266,4.86838219,145.85,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750832414767,4.33102995,145.86,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750832414966,4.86686385,145.86,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750832415164,9.1978938,145.86,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750832415370,4.86686385,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750832415556,4.86686385,145.87,145.81,38.21845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832416059,4.86686385,145.87,145.83,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832416265,6.8503,145.91,145.85,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832416667,11.17953134,145.91,145.85,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832416866,4.32923134,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750832417058,6.8503,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750832417262,4.86674725,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750832417966,4.86676601,145.9,145.85,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832418162,4.86676601,145.91,145.85,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832418470,4.86676601,145.9,145.83,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832418671,9.20341578,145.89,145.83,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832418871,4.86676601,145.88,145.83,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832419073,11.71806601,145.89,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750832419261,6.8513,145.89,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750832419467,4.86682761,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750832419768,6.8516,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750832419969,11.71842761,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750832420270,6.8516,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750832420475,6.8519,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750832421469,11.7429693,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750832421667,6.8519,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750832422564,6.8523,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750832424167,41.6721,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750832424871,41.6721,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750832425074,46.55225611,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750832425475,41.6721,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750832425667,39.70044584,145.87,145.81,38.21845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832426071,34.82,145.87,145.81,38.21845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832426471,34.82,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750832426863,39.7004659,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750832427462,39.7004659,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750832427668,34.82,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750832427974,34.82,145.87,145.83,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832428474,6.8513,145.89,145.83,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832429668,4.32834695,145.9,145.83,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832429869,49.55875009,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750832430176,9.20736536,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750832430379,4.87903586,145.9,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750832430980,4.87903586,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750832431173,4.87903586,145.9,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750832431371,4.87903586,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750832432377,4.89900583,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750832435083,4.89900583,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750832435282,4.89805805,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750832435882,4.89805805,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750832437785,4.89805805,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750832438177,4.89703718,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750832440381,46.56663718,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750832441285,39.71703718,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750832442684,39.71703718,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750832443182,34.82,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750832443382,39.71703718,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750832443586,34.82,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750832444187,4.89537815,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750832444380,11.74397815,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750832444982,4.89537815,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750832445780,45.98322963,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750832445975,6.8486,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750832446591,45.98312963,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750832446788,39.13482963,145.95,145.89,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832446990,4.91005209,145.94,145.89,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832447378,11.75865209,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750832448195,4.91005209,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750832448395,6.8491,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750832448592,4.91280926,145.92,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750832449695,4.91280926,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750832450088,4.91275796,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750832450799,6.85,145.91,145.87,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750832450995,6.85,145.91,145.86,42.84495542]
["bitfinex-derivatives","SOLF0:USTF0",1750832451796,6.8497,145.92,145.86,42.84495542]
["bitfinex-derivatives","SOLF0:USTF0",1750832452098,11.76817159,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750832452297,6.8497,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750832452498,11.76817159,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750832452698,6.8497,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750832453291,11.76809786,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750832453599,6.85,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750832454997,4.92111451,145.92,145.86,42.84495542]
["bitfinex-derivatives","SOLF0:USTF0",1750832455198,4.33696927,145.94,145.88,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832455390,4.9208191,145.93,145.88,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832455599,11.18576927,145.94,145.88,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832455794,6.8488,145.94,145.88,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832455994,4.92081773,145.93,145.88,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832456195,4.92063716,145.92,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750832458401,4.34390019,145.94,145.9,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832458601,13.30641506,145.97,145.9,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832458791,9.2651246,145.96,145.9,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832458997,4.91872709,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750832460295,39.14801709,145.98,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832460501,34.8,145.98,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832461102,38.19845542,146.01,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832461301,4.92666588,146.0,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832461496,4.92666588,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750832461699,4.32468367,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750832461993,11.76693484,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750832462200,6.8465,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750832462904,3.39845542,145.99,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832463206,4.95701735,145.98,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832463407,6.8472,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832464704,4.32114481,146.0,145.94,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832464912,34.8,146.01,145.94,38.19845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832465207,4.95280972,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750832465404,34.8,146.04,145.96,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832465810,41.6442,146.04,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750832466019,41.6442,146.04,145.98,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832466020,34.8,146.04,145.98,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832466221,11.79422474,146.06,145.98,38.19845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832466406,38.19845542,146.07,146.0,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832466808,34.8,146.07,146.0,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832467209,34.8,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750832467614,34.8,146.07,145.98,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750832467818,6.8434,146.05,145.99,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832468020,38.19845542,146.07,145.98,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750832468221,6.8433,146.06,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750832468420,34.8,146.07,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750832468621,34.8,146.07,146.0,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832469014,34.8,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750832469219,34.8,146.07,146.0,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832469824,34.8,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750832470031,34.8,146.07,146.0,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832470332,34.8,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750832470826,34.8,146.07,146.02,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832471024,38.33845542,146.1,145.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750832471231,34.94,146.1,146.03,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832471431,34.94,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750832473433,41.7811,146.1,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750832473743,34.94,146.1,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750832475140,6.8419,146.09,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832475533,6.8419,146.09,146.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750832475742,6.8419,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750832476332,6.8419,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750832476537,6.8421,146.08,146.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750832476738,6.8421,146.08,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750832477542,6.8426,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750832478244,38.33845542,146.1,146.02,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832478536,6.8424,146.08,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750832478941,6.8424,146.08,146.02,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832479346,6.8424,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750832479846,6.8417,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750832480048,38.33845542,146.1,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750832481145,6.8421,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750832482146,6.8416,146.09,146.02,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832482547,34.94,146.1,146.02,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832482737,41.7812,146.1,146.01,37.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750832482941,41.7812,146.1,146.04,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832483336,41.7812,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750832484150,34.94,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750832484552,34.94,146.1,146.04,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832485151,34.94,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750832485352,34.94,146.1,146.04,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832485653,34.94,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750832485952,34.94,146.1,146.04,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832486945,34.94,146.1,146.07,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750832487750,41.7813,146.1,146.07,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750832488448,34.94,146.1,146.04,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832488640,34.94,146.1,146.01,5.70875542]
["bitfinex-derivatives","SOLF0:USTF0",1750832488842,38.33845542,146.1,146.03,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832489057,45.17995542,146.1,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750832490045,41.7815,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750832490542,34.94,146.1,146.03,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832490758,34.94,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832491356,41.7812,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832492257,41.7812,146.1,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750832494361,6.8417,146.09,146.02,8.12915542]
["bitfinex-derivatives","SOLF0:USTF0",1750832494561,34.94,146.1,146.02,8.12915542]
["bitfinex-derivatives","SOLF0:USTF0",1750832495558,6.8418,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750832496864,4.93076474,146.09,146.01,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750832497059,3.39845542,146.08,146.01,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750832497458,6.8425,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750832497960,38.31845542,146.06,145.99,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832498360,6.8435,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750832498955,6.8439,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750832499755,6.8445,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750832499966,3.39845542,146.04,145.96,53.88211232]
["bitfinex-derivatives","SOLF0:USTF0",1750832500363,6.8445,146.03,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750832500663,3.39845542,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750832501463,38.57845542,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750832501663,50.36537764,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750832501854,45.42335542,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750832503061,4.94224412,146.01,145.93,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750832503368,4.95388666,146.0,145.93,10.21805542]
["bitfinex-derivatives","SOLF0:USTF0",1750832503660,14.65172258,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750832503855,4.95182103,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750832504057,10.24375542,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750832504266,4.95187163,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750832504463,4.95215852,145.99,145.93,10.21805542]
["bitfinex-derivatives","SOLF0:USTF0",1750832504663,11.25379079,146.0,145.93,10.21805542]
["bitfinex-derivatives","SOLF0:USTF0",1750832504966,4.9524487,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750832505164,11.25379079,146.0,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750832505366,11.79865822,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750832505565,6.8462,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750832505970,6.8462,145.99,145.93,10.21805542]
["bitfinex-derivatives","SOLF0:USTF0",1750832505971,4.95255589,145.98,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832506163,4.95218146,146.0,145.94,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832506364,35.18,146.01,145.94,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832506565,4.93105448,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750832506871,4.93112099,145.99,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832507066,6.846,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750832507264,39.57441017,146.01,145.94,38.57845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832507468,4.93091949,146.0,145.94,38.57845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832507671,39.57441017,146.01,145.96,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832507970,4.93009622,146.03,145.96,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832508174,39.56025307,146.04,145.98,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832508373,4.92960157,146.03,145.98,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832508569,38.57845542,146.04,145.96,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832508772,6.8448,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750832509076,4.9351391,146.01,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750832509275,6.8448,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750832509774,4.93538978,146.01,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750832510070,6.8454,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750832510777,6.8458,146.0,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750832511369,6.8458,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750832513578,11.78798711,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750832513985,4.94248711,146.01,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750832514278,38.57845542,146.0,145.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750832514481,43.52094253,146.0,145.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750832515175,3.39845542,145.98,145.9,45.56035542]
["bitfinex-derivatives","SOLF0:USTF0",1750832515376,3.39845542,145.98,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750832516378,6.8474,145.97,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750832517173,10.24525542,145.98,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750832518081,3.39845542,145.98,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750832520791,6.8464,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750832521683,38.57845542,146.0,145.91,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750832521886,38.57845542,146.0,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832522892,6.8465,145.99,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832523089,38.57845542,146.0,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832523594,45.42445542,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750832523792,38.57845542,146.0,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832524191,38.59845542,146.03,145.94,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832524394,38.59845542,146.03,145.96,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832524593,35.2,146.03,145.96,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832524795,42.0446,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750832526597,42.0446,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750832526892,35.2,146.03,145.96,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832527797,42.0446,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750832528896,35.2,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750832529893,42.0445,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750832530394,35.2,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750832532096,35.2,146.03,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750832533990,3.39845542,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750832534198,48.7386,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750832534798,41.896,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750832535003,34.94,146.07,146.01,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832535395,34.94,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750832537402,34.94,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750832538004,34.94,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750832538609,34.94,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832541509,39.89250443,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832541703,46.73500443,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750832541909,43.29095985,146.07,146.0,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750832542410,38.33845542,146.07,146.0,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750832542611,6.8432,146.06,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750832542906,38.33845542,146.07,146.0,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750832543108,3.39845542,146.05,145.99,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832543305,3.39845542,146.05,145.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750832543511,3.39845542,146.02,145.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750832543805,34.94,146.02,145.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750832544116,3.39845542,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750832544304,3.39845542,146.0,145.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750832544704,3.39845542,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750832544705,10.24435542,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750832545503,10.24435542,146.0,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750832545711,6.8464,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750832547512,6.8464,145.99,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750832547710,10.24535542,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750832548106,38.33845542,145.98,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750832548304,38.33845542,145.98,145.89,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750832548506,3.39845542,145.96,145.89,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750832548815,15.18594582,145.96,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750832549011,10.24605542,145.96,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750832549310,15.18594582,145.96,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750832549713,3.39845542,145.96,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750832549909,8.33836662,145.96,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750832550108,3.39845542,145.96,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750832550304,38.33845542,145.98,145.9,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832551010,4.93593133,145.99,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832551206,4.93593133,146.0,145.94,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832551406,50.11998675,146.01,145.94,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832551617,4.93593133,146.0,145.94,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832551801,45.18405542,146.01,145.94,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832552413,43.27438675,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750832552616,38.33845542,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750832553009,45.18375542,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750832553909,45.18375542,146.01,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750832555013,3.39845542,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750832555315,3.39845542,145.99,145.93,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750832556117,3.39845542,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750832559018,10.24505542,145.99,145.93,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750832559717,10.24505542,145.99,145.93,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750832560020,10.24505542,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750832560519,6.8468,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750832561416,11.76872632,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750832561617,15.16718174,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750832561812,16.14051399,146.0,145.93,5.78085542]
["bitfinex-derivatives","SOLF0:USTF0",1750832562016,38.33845542,146.01,145.93,5.78085542]
["bitfinex-derivatives","SOLF0:USTF0",1750832562421,45.18395542,146.01,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750832562621,43.2600747,146.01,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750832562822,38.33845542,146.01,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750832563023,45.18385542,146.01,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750832563614,50.1054747,146.01,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750832563813,6.8459,146.0,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750832568027,39.85882701,146.01,145.93,5.78085542]
["bitfinex-derivatives","SOLF0:USTF0",1750832568225,39.85882701,146.01,145.94,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750832569224,39.85882701,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750832569528,41.7856,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750832570228,6.8458,146.0,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750832570925,6.8468,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750832571130,6.8468,145.98,145.93,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750832571633,6.8468,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750832572028,6.8464,145.99,145.93,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750832572434,6.8464,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750832572624,6.8467,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750832573227,6.8464,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750832575930,6.8467,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750832576132,6.8467,145.98,145.93,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750832576338,3.39845542,146.0,145.93,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750832576632,6.8464,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750832579439,10.24535542,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750832579928,10.24535542,145.98,145.91,38.33845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832582139,6.8465,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750832582542,4.92631859,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750832582742,34.88,146.01,145.95,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832583135,34.88,146.01,145.96,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750832584043,34.88,146.01,146.0,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750832585137,39.8416971,146.01,146.0,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750832585846,39.8416971,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750832586044,34.88,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750832586643,4.97102975,146.0,145.93,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750832586832,38.27845542,146.01,145.93,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750832587037,11.81714118,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750832587241,6.846,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750832587938,4.97962238,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750832588247,6.846,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750832588446,4.97962238,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750832588740,6.8463,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750832588940,4.98020846,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750832589135,6.8463,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750832589443,4.98009958,145.98,145.93,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750832589646,4.98009958,145.97,145.92,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750832589846,3.39845542,145.99,145.92,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750832589847,9.02214302,145.99,145.92,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750832590144,9.02214302,145.99,145.9,16.13332116]
["bitfinex-derivatives","SOLF0:USTF0",1750832590145,3.39845542,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750832590342,38.27845542,145.97,145.9,16.13332116]
["bitfinex-derivatives","SOLF0:USTF0",1750832590546,38.27845542,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832590547,4.9804022,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832590844,45.12585542,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832591042,4.98075012,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832591242,45.12585542,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832591444,4.98075343,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832591646,45.12585542,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832591840,4.98079004,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832592042,38.27845542,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750832592242,4.98079875,145.96,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750832592437,4.98079875,145.96,145.9,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832592645,45.12565542,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832592845,4.98079965,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832593039,45.12565542,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750832593248,4.980416,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750832593940,4.980416,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750832594136,45.12565542,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750832594345,4.98000873,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750832594544,45.12565542,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750832594844,4.98000873,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750832595044,4.98338978,145.95,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750832595344,45.12565542,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750832595540,4.96730901,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750832595746,45.12565542,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750832595941,4.9672994,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750832596141,45.12565542,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750832596341,4.9672994,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750832598351,34.88,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750832598551,4.96654858,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750832601258,4.96598091,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750832602057,38.21845542,146.0,145.92,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832602442,4.39891456,145.99,145.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750832603250,4.9650326,145.98,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750832604951,34.82,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750832605153,44.18419608,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750832608059,44.20203643,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750832610558,44.20201621,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750832610753,44.20188608,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750832613753,44.21754413,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750832616472,44.25981048,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750832618768,44.25981048,146.0,145.95,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832618969,5.02596025,145.99,145.95,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832619170,34.82,146.0,145.95,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832619369,5.02577064,145.99,145.95,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832619572,34.82,146.0,145.95,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832619774,5.02535095,145.99,145.95,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832619974,34.82,146.0,145.95,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832620173,5.02553271,145.99,145.95,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832620473,34.82,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750832620771,5.02556916,145.99,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750832622174,5.02123987,145.99,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750832624979,5.02134448,145.99,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750832625279,5.02134448,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750832625478,41.6658,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750832625679,5.02110834,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750832625882,41.6658,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750832626083,5.02114521,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750832627884,5.02145059,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750832628493,5.02145059,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750832628683,5.02145059,145.98,145.93,37.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750832628988,5.02145059,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750832629182,6.847,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750832629383,5.02245076,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750832629582,6.8464,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750832629784,5.02243073,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750832630091,5.02243073,145.97,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750832630683,5.02343063,145.97,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750832631883,5.02343063,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750832632079,6.8468,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750832632284,16.31497885,145.97,145.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750832632480,5.02371525,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832632682,6.8473,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832632886,5.0244381,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832633089,6.8473,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832633296,5.02419526,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832633589,6.8473,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832633789,5.02419567,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832633989,6.8473,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832634181,5.02418602,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832634380,6.8473,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832634590,5.02414871,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832634788,6.8473,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832634990,5.01264202,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832635195,6.8473,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832635394,5.01242097,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832635595,6.8473,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832635797,5.01236075,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832635984,6.8473,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750832636189,5.01236117,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750832636389,5.01236075,145.96,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750832636797,34.82,146.0,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750832636996,9.44550967,145.99,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750832637699,9.44582087,145.99,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750832638000,5.01127795,145.99,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750832639190,34.82,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750832639497,44.26687388,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750832641796,9.44687388,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750832642001,5.6067239,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750832642202,9.45782455,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750832642402,15.06454845,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750832642792,9.45782455,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750832644899,9.46307648,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750832646001,3.39845542,146.12,146.03,38.19845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832646200,3.39845542,146.12,146.05,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832646395,10.23865542,146.12,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750832647001,10.23865542,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750832647201,10.23865542,146.12,146.05,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832648102,10.23865542,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750832648300,6.8406,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750832654513,6.8403,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750832655210,6.8406,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750832655613,34.8,146.13,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750832655807,6.8404,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750832657214,6.8404,146.12,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832658016,6.8408,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832660111,6.8411,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750832660513,34.74,146.09,146.02,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832660713,6.8425,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750832662220,6.843,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832663122,37.0294,146.09,146.03,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832664216,6.8424,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750832664618,6.8424,146.08,146.03,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832664811,40.42785542,146.09,146.02,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750832665112,6.8426,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750832665520,34.74,146.09,146.03,3.39845542]
["bitfinex-derivatives","SOLF0:USTF0",1750832666619,34.74,146.09,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750832669020,34.74,146.09,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750832673223,34.74,146.09,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750832673727,6.8407,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750832674023,42.90735542,146.12,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750832674519,3.39845542,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750832674922,6.8416,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750832676222,6.8416,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750832676925,10.23975542,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750832679427,6.8417,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750832680425,6.8417,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750832682021,10.21445699,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750832682221,14.56226854,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750832682527,10.21445699,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750832682727,14.56226854,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750832682929,10.21445699,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750832683128,14.56226854,146.1,146.03,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750832683329,10.21445699,146.1,146.03,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750832683529,14.56226854,146.1,146.03,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750832683726,10.21445699,146.1,146.03,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750832684630,10.21445699,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832686331,4.3574079,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832686527,10.21445699,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832686831,4.3574079,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832687031,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832687231,4.3574079,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832687431,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832687628,4.35758445,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832687827,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832688129,4.35758445,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832688332,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832688531,4.35775436,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832688731,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832688930,4.35775439,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832689133,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832689336,4.37010895,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832689528,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832689731,4.37010896,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832690028,6.8412,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832690228,4.37010896,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750832690424,3.37325699,146.09,146.03,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750832690628,4.37025516,146.08,146.03,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750832690838,4.37025516,146.07,146.03,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750832691040,41.5421,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750832691342,4.37315643,146.07,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750832691534,41.5421,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750832691831,4.37305694,146.07,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750832692032,41.5421,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750832692235,6.53232217,146.07,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750832692539,6.53220335,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750832692740,2.15926523,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750832692936,13.37615843,146.05,146.01,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750832693126,2.15942384,146.05,146.01,36.85942384]
["bitfinex-derivatives","SOLF0:USTF0",1750832693930,2.15942384,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832694334,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832694534,4.37108196,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832694734,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832694935,4.37109657,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832695134,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832695437,4.37021433,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750832696338,3.37452387,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750832696538,4.36970003,146.06,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750832697534,34.7,146.08,146.02,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750832697741,4.36941086,146.07,146.03,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832697936,34.7,146.08,146.03,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832698133,4.36940033,146.07,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750832698329,34.7,146.08,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750832699743,4.36969281,146.07,146.02,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750832699941,34.7,146.08,146.02,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750832700129,4.3697262,146.07,146.02,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750832700330,34.7,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832700534,4.3697262,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832700729,34.7,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832700730,41.5422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832701030,4.36967263,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832701230,41.5422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832701442,4.36966629,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832701638,41.5422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832701835,4.36974085,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832702036,41.5422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832702237,4.36974085,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832702437,41.5422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832702638,11.21239341,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832702837,6.8426,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832703341,4.3700272,146.06,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832703537,6.8426,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832703750,4.95113461,146.06,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832704134,6.8426,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832704336,9.37761363,146.06,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832704847,5.01050904,146.06,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832705532,5.01056948,146.06,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750832706350,11.85356948,146.06,146.02,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750832706541,5.01056948,146.05,146.02,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750832706843,6.843,146.06,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750832707043,6.8427,146.07,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750832707243,5.01066383,146.06,146.02,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750832707440,5.01066383,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832707646,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832707847,5.01115498,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832708048,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832708248,5.01114529,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832708440,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832708640,5.01101922,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832708935,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832709141,5.01101406,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832709340,5.01101146,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750832709540,4.36426571,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750832709843,6.8438,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750832710043,5.01127172,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750832710247,3.37452387,146.07,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750832710448,6.8437,146.05,145.99,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750832710648,5.01127687,146.04,145.99,5.72642387]
["bitfinex-derivatives","SOLF0:USTF0",1750832710848,6.8437,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750832711037,5.00683083,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750832711241,6.8437,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750832711447,5.00683855,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750832711646,6.8437,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750832711842,5.0068015,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750832712044,6.8437,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750832712343,5.0068015,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750832712647,6.8439,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750832712850,5.0066587,146.03,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750832713048,6.8444,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750832713858,5.00697534,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750832714054,6.8444,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750832714352,5.00704533,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750832714546,34.7,146.04,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750832714740,5.00554141,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750832714942,5.00554141,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750832715147,41.544,146.04,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750832715341,4.99774885,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750832715546,4.99774885,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750832715950,4.99774885,146.02,145.97,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750832715951,9.35649995,146.02,145.97,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750832716152,4.99774885,146.01,145.97,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750832716351,4.35879121,146.02,145.97,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750832716546,4.99834303,146.01,145.97,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750832716753,4.35644794,146.02,145.97,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750832716952,4.99585091,146.01,145.97,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750832717153,4.35645629,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750832717355,4.99585133,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750832717548,10.21912387,146.03,145.97,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750832717750,4.35635896,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750832717950,9.35213171,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750832718560,9.34743555,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750832719056,4.99326415,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750832719257,4.35415282,146.06,145.99,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832719456,4.99167391,146.05,145.99,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832719659,4.991673,146.04,145.99,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832719855,4.991673,146.03,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750832720057,4.35361456,146.05,145.99,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832720358,45.06822387,146.07,145.99,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832720359,4.99160321,146.04,145.99,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832720555,4.35361456,146.05,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750832720760,4.99122043,146.04,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750832721467,4.35321722,146.06,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750832721655,9.34430987,146.05,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750832721856,4.99109265,146.05,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750832723755,51.91092387,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750832724059,4.99092243,146.05,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750832724256,4.99093211,146.05,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750832725464,51.91072387,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750832727966,45.06822387,146.07,145.99,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832728172,34.66,146.07,146.01,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832728664,34.66,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750832730158,3.37452387,146.09,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750832731366,8.93295266,146.09,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750832733969,3.37452387,146.09,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750832734573,34.66,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750832734775,34.66,146.1,146.03,5.76502387]
["bitfinex-derivatives","SOLF0:USTF0",1750832735071,5.6405988,146.15,146.09,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832735656,5.6405988,146.15,146.09,7.96892387]
["bitfinex-derivatives","SOLF0:USTF0",1750832735863,5.6405988,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832740875,5.6405988,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832741582,5.6405988,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832741873,5.6405988,146.15,146.12,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832742176,5.6405988,146.15,146.1,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832742378,12.4795988,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750832743376,5.6405988,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750832744273,5.6405988,146.15,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832746486,5.6405988,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832764798,5.6405988,146.15,146.14,10.21372387]
["bitfinex-derivatives","SOLF0:USTF0",1750832768299,5.0462451,146.2,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832768499,5.0462451,146.21,146.16,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832768696,5.0462451,146.2,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750832768895,11.8823451,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750832769096,5.0462451,146.2,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750832770296,5.0462451,146.19,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832770493,5.0462451,146.19,146.09,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750832770494,3.37452387,146.2,146.12,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832770694,6.8381,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750832771294,11.89780126,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750832771499,6.8381,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750832771699,11.89780126,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750832772003,6.8381,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750832773502,6.8381,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750832773704,7.80882855,146.18,146.12,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832774004,5.06675173,146.17,146.1,37.97452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832774203,5.06675173,146.16,146.1,37.97452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832774404,5.06950297,146.15,146.1,37.97452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832774702,6.8385,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750832774903,5.0695463,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750832775099,6.8385,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750832775303,5.07009572,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750832775506,6.8385,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750832775705,5.06496687,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750832775905,6.8385,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750832776104,5.06496687,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750832776300,11.27280468,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750832776501,5.06816485,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750832776703,6.8385,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750832776901,5.06816485,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750832777199,6.8385,146.16,146.06,590.96]
["bitfinex-derivatives","SOLF0:USTF0",1750832777200,11.90749111,146.14,146.08,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832777402,5.06829111,146.13,146.08,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832777607,6.8397,146.13,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750832778396,5.07913433,146.12,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750832778601,6.8394,146.14,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750832778800,5.07904126,146.13,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750832779107,5.07904126,146.12,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750832779309,6.8394,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750832779505,16.38116156,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750832779806,5.08642646,146.12,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750832780008,5.08642646,146.12,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750832780207,5.08642646,146.11,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750832781709,5.08642646,146.11,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750832781904,5.07472294,146.1,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750832782101,11.28807677,146.13,146.07,37.95452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832782311,9.5228888,146.12,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750832782611,9.5216488,146.11,146.05,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832782803,3.37452387,146.13,146.05,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832782804,5.07461203,146.1,146.05,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832783005,5.07461203,146.09,146.05,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832783314,4.38797056,146.11,146.05,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832783518,5.04151285,146.1,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750832783813,5.04154194,146.1,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750832784310,10.17792387,146.14,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750832784510,9.42500829,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750832784710,17.01732387,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750832785016,9.42500829,146.13,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750832785812,5.03895477,146.13,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750832786608,5.59662022,146.17,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750832786814,9.40628833,146.16,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750832788215,5.029785,146.16,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750832788416,9.40624369,146.16,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750832789516,9.40492788,146.16,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750832791119,5.0288865,146.16,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750832791618,4.38814256,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750832791824,5.04286166,146.18,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832792010,5.04286166,146.17,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832792216,6.7977,146.2,146.13,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750832792413,9.42920128,146.19,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832792615,5.04191373,146.18,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832792815,5.04191373,146.17,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832793022,6.7977,146.2,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832793223,9.42935394,146.19,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832793421,5.04205531,146.18,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832793720,5.04205531,146.17,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832794022,4.38695862,146.19,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832794324,5.04165518,146.18,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832794621,4.38620322,146.2,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832794824,9.42680574,146.19,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832795026,5.04060252,146.18,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832795218,4.38618947,146.2,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832795418,9.42637864,146.19,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832795618,5.04018917,146.18,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832795918,4.38583268,146.2,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832796120,9.42605925,146.19,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832796325,5.04022657,146.18,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832796623,4.38544895,146.2,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832796808,9.4247109,146.19,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832797011,5.03926237,146.18,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832797211,41.4159,146.21,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832797422,9.42329768,146.2,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832797622,5.03872517,146.19,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832797925,4.3936892,146.2,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832798124,5.03872559,146.19,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832798327,5.03872559,146.18,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832798628,34.58,146.21,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832798922,9.43066489,146.2,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832799122,5.03784931,146.19,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832799320,5.03784931,146.18,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832799526,34.58,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750832799719,9.44562451,146.2,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750832800422,5.05283157,146.2,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750832800825,34.58,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750832801130,44.02277403,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750832801328,44.02277403,146.21,146.14,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832801626,44.02277403,146.21,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750832801627,9.44277403,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750832801924,37.95452387,146.21,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750832802134,9.44342229,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750832802434,34.58,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750832802726,4.38932806,146.23,146.19,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832802922,10.00895408,146.24,146.19,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832803131,4.38932806,146.23,146.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750832803336,4.38932806,146.24,146.19,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832803520,4.38932806,146.23,146.19,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832803723,4.38928591,146.24,146.19,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832804125,4.38928591,146.25,146.19,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832804329,38.96928591,146.25,146.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750832804521,38.96928591,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750832804722,34.58,146.25,146.19,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832805030,34.58,146.25,146.21,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832805330,4.38928591,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750832805527,9.15218591,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750832805729,15.98558591,146.27,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750832805930,4.38928591,146.26,146.21,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832806433,4.37414707,146.26,146.21,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832806936,15.97044707,146.27,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750832807234,9.13704707,146.27,146.21,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832807738,9.13704707,146.27,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750832807929,11.596,146.27,146.21,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832808130,4.7629,146.27,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750832809139,6.8336,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750832809841,6.8341,146.25,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750832810841,6.8346,146.24,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750832811028,6.8346,146.24,146.18,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832811539,6.8346,146.24,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750832811947,12.51157094,146.27,146.18,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832812148,8.13742387,146.27,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750832812433,8.13742387,146.27,146.18,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832812830,8.13742387,146.27,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750832813330,6.8346,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750832814425,35.58,146.23,146.16,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832815033,4.9620499,146.25,146.2,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832815339,4.9620499,146.27,146.2,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832815536,4.9620499,146.27,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750832815839,4.9620499,146.27,146.2,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832816038,6.8332,146.27,146.2,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832817239,6.8332,146.27,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750832819843,42.413,146.28,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750832820541,35.58,146.28,146.22,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832821141,35.58,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750832821341,3.37452387,146.32,146.26,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832821538,35.58,146.32,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750832822140,42.4108,146.32,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750832822542,35.58,146.32,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750832823041,35.58,146.32,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750832823443,35.58,146.32,146.26,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832823942,35.58,146.35,146.28,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832824143,40.52840924,146.35,146.28,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832824345,6.8299,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750832826448,4.96760848,146.35,146.27,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832826650,35.58,146.35,146.27,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832826848,3.37452387,146.34,146.27,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832827247,6.8305,146.33,146.27,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832827941,6.8305,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750832828146,6.83,146.34,146.27,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832828944,6.8303,146.33,146.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750832829146,6.8303,146.33,146.27,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832829446,8.34213235,146.33,146.25,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832829646,6.8316,146.31,146.25,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832829847,42.3916,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750832830041,35.56,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750832830337,35.56,146.31,146.25,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832831241,35.56,146.31,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750832832355,42.3913,146.31,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750832832545,35.56,146.31,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750832833154,6.8317,146.3,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750832833356,43.91053418,146.31,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750832833557,51.05983418,146.31,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750832833857,6.8322,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750832834747,6.8328,146.28,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750832834955,4.98040434,146.3,146.22,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832835358,6.8324,146.29,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750832836067,6.8328,146.28,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750832837163,11.81118007,146.28,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750832837363,6.8332,146.27,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750832837659,6.8332,146.27,146.18,8.10302387]
["bitfinex-derivatives","SOLF0:USTF0",1750832837660,38.97452387,146.27,146.18,8.10302387]
["bitfinex-derivatives","SOLF0:USTF0",1750832837852,3.37452387,146.25,146.18,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832838054,8.35365451,146.25,146.18,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832838261,13.01955451,146.25,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750832838571,6.8349,146.24,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750832838760,8.04042387,146.25,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750832838962,6.8353,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750832839167,6.8353,146.23,146.17,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750832839168,35.6,146.23,146.17,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750832839366,35.6,146.23,146.18,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832839563,35.6,146.23,146.17,38.97452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832839764,40.5832755,146.23,146.17,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832839965,6.8357,146.22,146.15,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832840160,3.37452387,146.22,146.14,119.81173583]
["bitfinex-derivatives","SOLF0:USTF0",1750832840363,3.37452387,146.22,146.14,123.1862597]
["bitfinex-derivatives","SOLF0:USTF0",1750832840664,6.8368,146.2,146.14,84.21173583]
["bitfinex-derivatives","SOLF0:USTF0",1750832840864,35.6,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750832841468,35.6,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750832842871,42.437,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750832843263,35.6,146.19,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750832843564,10.21212387,146.18,146.11,41.24752387]
["bitfinex-derivatives","SOLF0:USTF0",1750832843769,3.37452387,146.18,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750832844069,6.8381,146.17,146.11,38.97452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832844265,6.8381,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832844474,6.8381,146.17,146.08,37.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750832844662,42.6754,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750832844867,46.04992387,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750832846265,52.88692387,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750832846675,52.88692387,146.19,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750832847265,6.8374,146.18,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750832847669,3.37452387,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832848073,3.37452387,146.17,146.09,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832848373,6.839,146.15,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750832848575,35.62,146.14,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750832848777,35.62,146.14,146.09,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832849965,35.62,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750832851780,35.62,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832858780,35.62,146.14,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750832859181,42.4592,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832859571,35.62,146.14,146.09,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832861284,35.62,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750832864184,35.62,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832878381,40.51643831,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832878780,35.62,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750832878983,35.62,146.14,146.08,41.19962387]
["bitfinex-derivatives","SOLF0:USTF0",1750832879586,40.51697271,146.14,146.08,41.19962387]
["bitfinex-derivatives","SOLF0:USTF0",1750832879786,35.62,146.14,146.1,3.37452387]
["bitfinex-derivatives","SOLF0:USTF0",1750832880089,35.62,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832880592,40.51697271,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832881589,40.528624,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832883692,44.82677101,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832884397,40.53599975,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832886201,44.8471636,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832887293,44.84716448,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832889805,44.85382441,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832890104,35.62,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832890306,44.86986146,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832893006,35.62,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832893191,44.88129347,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832894896,44.88129347,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750832895094,9.26129347,146.13,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750832896006,9.26108544,146.13,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750832897105,4.93814616,146.13,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750832897307,9.26100317,146.13,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750832898007,9.26100317,146.13,146.08,37.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750832898208,35.62,146.14,146.07,4.42400755]
["bitfinex-derivatives","SOLF0:USTF0",1750832898209,2.15790755,146.11,146.07,4.42400755]
["bitfinex-derivatives","SOLF0:USTF0",1750832898403,4.93814616,146.1,146.07,2.15790755]
["bitfinex-derivatives","SOLF0:USTF0",1750832898608,2.15790755,146.11,146.07,2.15790755]
["bitfinex-derivatives","SOLF0:USTF0",1750832898811,4.93935978,146.1,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750832899512,4.93951305,146.1,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750832901812,4.92913395,146.1,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750832904612,6.8404,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750832904814,9.23803405,146.11,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750832905123,4.92519803,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832905322,6.8409,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832905522,4.92436961,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832905714,6.8409,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832905911,4.92436961,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832906114,6.8409,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832906315,4.9128373,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832906614,6.8409,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832906809,4.91280657,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832907009,6.8411,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832907220,41.7411,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832909025,34.9,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750832913918,34.9,146.1,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750832914125,4.90996784,146.09,146.03,7.98005149]
["bitfinex-derivatives","SOLF0:USTF0",1750832914429,6.8418,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750832914931,3.37175149,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750832915122,10.21345149,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750832915831,6.8417,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750832916128,10.21345149,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750832919031,6.842,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750832920031,3.37175149,146.07,146.01,12.57625908]
["bitfinex-derivatives","SOLF0:USTF0",1750832920329,34.9,146.06,146.0,3.37175149]
["bitfinex-derivatives","SOLF0:USTF0",1750832920531,41.7432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750832921333,6.8434,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750832922228,2.15985394,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750832922832,2.15985394,146.05,146.03,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750832924236,2.15985394,146.04,146.03,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750832925233,46.61985427,146.06,146.03,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750832925537,2.15985394,146.05,146.03,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750832927634,2.15985394,146.05,146.01,2.15985394]
["bitfinex-derivatives","SOLF0:USTF0",1750832927833,37.05985394,146.06,146.02,2.15985394]
["bitfinex-derivatives","SOLF0:USTF0",1750832928229,34.9,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750832928826,602.5871,146.12,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750832928827,36.95985394,146.09,146.05,2.15985394]
["bitfinex-derivatives","SOLF0:USTF0",1750832929037,34.8,146.09,146.06,2.15985394]
["bitfinex-derivatives","SOLF0:USTF0",1750832929238,34.8,146.09,146.07,2.15985394]
["bitfinex-derivatives","SOLF0:USTF0",1750832929640,34.8,146.09,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750832930643,628.09985394,146.12,146.08,2.15985394]
["bitfinex-derivatives","SOLF0:USTF0",1750832931134,34.8,146.12,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750832931339,39.68014029,146.12,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750832931540,34.8,146.12,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750832935841,39.17111826,146.16,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832936044,9.27892705,146.15,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832936340,4.9078092,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832936541,4.39542266,146.15,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832937242,4.90847976,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832938142,4.39542266,146.15,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832939243,4.39557271,146.15,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832940144,4.90819471,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750832940443,4.90819471,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832940645,4.39557271,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832940845,11.23437271,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832941441,4.39557271,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832941644,41.6384,146.16,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832941845,4.90774196,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832942044,34.8,146.16,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832942245,4.90774195,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832942451,6.8388,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832947250,11.74795253,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832948250,6.8393,146.14,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750832948452,4.90915253,146.15,146.09,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750832948946,11.74805253,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832950553,11.74627702,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832951052,6.8389,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750832953254,41.6385,146.16,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750832953647,46.54424712,146.16,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750832954049,629.39037675,146.19,146.12,3.37037675]
["bitfinex-derivatives","SOLF0:USTF0",1750832954255,11.45782175,146.18,146.14,2.15591665]
["bitfinex-derivatives","SOLF0:USTF0",1750832954552,4.90548548,146.17,146.14,8.99481665]
["bitfinex-derivatives","SOLF0:USTF0",1750832955355,4.90548548,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750832955949,6.55233627,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750832956156,6.55233627,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750832956746,626.02,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750832956955,628.17591665,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750832957159,626.02,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750832957349,2.15591665,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750832961857,2.15591665,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750832962959,2.15591665,146.16,146.12,2.15591665]
["bitfinex-derivatives","SOLF0:USTF0",1750832963654,2.15591665,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832963847,6.838,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832964056,2.15591665,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832964764,8.99391665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832964961,8.99341665,146.18,146.14,2.15591665]
["bitfinex-derivatives","SOLF0:USTF0",1750832966156,8.99341665,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750832966662,766.137,146.19,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750832966861,2.15591665,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750832967657,2.15591665,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750832968061,2.15591665,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750832968263,7.07140061,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750832968562,2.15591665,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750832969452,8.99381665,146.17,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832969656,2.15591665,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832971964,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832975255,4.94099577,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832975558,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832975758,4.94099577,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832976053,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832976258,4.94099577,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832976458,8.99381665,146.17,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832976660,4.94103252,146.16,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832976860,8.99381665,146.17,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832977060,4.94103252,146.16,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832977260,8.99381665,146.17,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832977461,4.94251917,146.16,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832977661,8.99381665,146.17,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832977961,4.94251917,146.16,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832978157,8.99381665,146.17,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832978360,4.94271899,146.16,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832978561,8.99381665,146.17,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832978761,4.94271898,146.16,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832978961,8.99381665,146.17,146.13,8.99541665]
["bitfinex-derivatives","SOLF0:USTF0",1750832979162,4.94271898,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832979369,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832979569,4.94328466,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832979870,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832980070,4.94328466,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832980270,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832980463,4.944254,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832980659,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832980863,4.94042913,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832981071,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832981270,4.94039236,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832981472,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832981672,4.94039236,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832981863,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832982064,7.0963926,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832982263,2.15591665,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832985972,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832986173,4.94208556,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832986377,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832986673,4.94228807,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832986873,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832987070,4.94228807,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832987272,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832987476,4.94228807,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832987668,8.99381665,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832987870,4.94228807,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832988167,4.94258236,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832988369,2.15591665,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832988574,11.52181282,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832988775,4.94304209,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832988972,2.15591665,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832989271,4.94307889,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832989671,4.94328517,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832990982,4.94328517,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832991173,8.99391665,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832991477,9.36750267,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832991678,4.94390592,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832991978,8.99391665,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832992177,9.36750221,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832992378,8.99391665,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832992379,4.9439055,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832992679,8.99423421,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832992978,9.36783799,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832993174,4.94406694,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832993379,8.99423421,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832993678,9.36926783,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832993880,4.94482159,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832994072,8.99423421,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832994273,9.36930776,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832994473,4.94485881,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750832994676,8.99423421,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832994874,9.369638,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832995079,4.9450331,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832995580,4.9449963,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750832998374,4.94461306,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750833000678,4.94461306,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750833000879,2.15623421,146.17,146.12,2.15623421]
["bitfinex-derivatives","SOLF0:USTF0",1750833001179,4.42922971,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750833001376,9.37894522,146.15,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750833001774,4.94918422,146.15,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750833003676,2.1560582,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750833003977,9.37634557,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750833006285,9.37634557,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750833006489,4.94938711,146.15,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750833006786,4.94982855,146.15,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750833006982,2.855e-05,146.15,146.14,8.9949582]
["bitfinex-derivatives","SOLF0:USTF0",1750833007186,12.10768504,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750833007486,4.427589,146.2,146.16,2.15503678]
["bitfinex-derivatives","SOLF0:USTF0",1750833007685,4.427589,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750833007987,4.427589,146.19,146.16,2.15503678]
["bitfinex-derivatives","SOLF0:USTF0",1750833007988,2.15503678,146.21,146.16,2.15503678]
["bitfinex-derivatives","SOLF0:USTF0",1750833008189,6.57976921,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750833008391,2.15503678,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750833008590,2.15516744,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750833010091,2.15516744,146.2,146.17,8.99286744]
["bitfinex-derivatives","SOLF0:USTF0",1750833010492,8.99146744,146.21,146.17,8.99286744]
["bitfinex-derivatives","SOLF0:USTF0",1750833010692,4.43451289,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750833010897,8.99146744,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750833011897,4.43203246,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750833012103,8.99146744,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750833012296,11.15093592,146.2,146.17,8.99276744]
["bitfinex-derivatives","SOLF0:USTF0",1750833012493,590.9,146.24,146.12,12.57625908]
["bitfinex-derivatives","SOLF0:USTF0",1750833012695,6.46877877,146.23,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750833012898,7.67591658,146.25,146.2,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833013102,2.15493556,146.21,146.15,19.38425908]
["bitfinex-derivatives","SOLF0:USTF0",1750833013402,2.15493556,146.19,146.14,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833013603,2.15493556,146.18,146.14,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833013900,2.15493556,146.18,146.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750833014097,2.15493556,146.18,146.14,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833014801,2.15493556,146.18,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750833015201,34.76,146.21,146.15,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833015402,2.15493556,146.2,146.17,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833015594,36.91493556,146.21,146.17,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833015797,36.91493556,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750833015995,34.76,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750833016196,36.91493556,146.21,146.17,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833016495,36.91493556,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750833021203,41.80433312,146.21,146.15,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833021405,2.15493556,146.19,146.15,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833022695,2.15493556,146.18,146.14,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833022901,36.91493556,146.21,146.13,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750833023204,2.15493556,146.2,146.13,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750833023405,2.15493556,146.2,146.16,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833024105,2.15493556,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750833024606,2.15493556,146.19,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750833024802,7.04430548,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750833024998,2.15493556,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750833026305,8.99133556,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750833026508,2.15493556,146.19,146.15,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833027007,2.15493556,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750833027306,2.15493556,146.19,146.13,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750833027508,2.15493556,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750833027807,2.15493556,146.19,146.14,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833028208,2.15493556,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750833030608,2.15493556,146.18,146.13,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833031019,2.15493556,146.18,146.14,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833031310,2.15493556,146.18,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750833031512,2.15493556,146.19,146.14,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833032014,8.99193556,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750833032311,2.15493556,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750833036116,2.15493556,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750833037109,2.15493556,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750833037309,2.15493556,146.2,146.16,2.15493556]
["bitfinex-derivatives","SOLF0:USTF0",1750833038018,2.15493556,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750833039516,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833042324,8.99183556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833042515,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833043626,4.87897148,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833043821,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833044130,4.87936917,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833044322,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833044523,4.88108682,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833044722,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833044921,4.88098353,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833045121,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833045422,4.88098311,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833045624,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833045823,4.88072618,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833046127,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833046327,4.88072568,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833046522,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833046724,4.88065224,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833046928,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833047127,4.88238889,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833047329,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833047529,4.88238889,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833047725,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833047925,4.88238889,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833048122,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833048323,8.99163556,146.2,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833048525,7.03724702,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833048825,2.15493556,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833049227,7.03758485,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833049432,2.15493556,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833050435,8.99223556,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833050634,2.15493556,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833052134,8.99223556,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833052730,2.15493556,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833055037,4.88384652,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833055336,2.15493556,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833056439,34.7,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833056639,4.88380472,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833056939,2.15493556,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833059841,4.91340962,146.17,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833061040,2.15493556,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833061240,4.91343276,146.17,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750833062842,4.91343276,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833063041,2.15578903,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833063338,4.91489182,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833063540,2.15578903,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833063728,4.91490149,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833063933,2.15578903,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833064134,4.91490145,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833064335,2.15578903,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833064542,4.91711918,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833064837,2.15578903,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833065040,4.91714105,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750833065242,36.83578903,146.22,146.17,2.15578903]
["bitfinex-derivatives","SOLF0:USTF0",1750833065430,4.91645583,146.21,146.17,2.15578903]
["bitfinex-derivatives","SOLF0:USTF0",1750833065629,4.91645583,146.2,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750833065843,4.91645583,146.19,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750833066037,34.68,146.22,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750833066341,34.68,146.22,146.14,17.08645908]
["bitfinex-derivatives","SOLF0:USTF0",1750833066342,2.15491153,146.19,146.14,6.66511153]
["bitfinex-derivatives","SOLF0:USTF0",1750833066536,7.07088214,146.18,146.14,6.66511153]
["bitfinex-derivatives","SOLF0:USTF0",1750833066735,2.15491153,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750833066941,2.15573516,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750833067636,5.52343959,146.21,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750833067842,7.07286043,146.2,146.15,2.15573516]
["bitfinex-derivatives","SOLF0:USTF0",1750833068044,4.91712527,146.19,146.15,2.15573516]
["bitfinex-derivatives","SOLF0:USTF0",1750833068238,12.35963959,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750833068239,7.67917475,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750833068543,4.91646244,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750833068743,4.91646244,146.19,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750833072543,2.15501161,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750833072744,4.9236762,146.19,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750833075542,4.92396761,146.19,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750833076443,4.92396761,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750833076742,4.92396761,146.18,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750833078342,7.68662313,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750833078541,4.92412859,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750833078740,4.92412859,146.19,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750833081247,4.92414707,146.19,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750833084047,2.15509249,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750833084239,4.9238214,146.19,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750833085540,4.92379679,146.19,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750833086447,4.92379679,146.19,146.15,2.15509249]
["bitfinex-derivatives","SOLF0:USTF0",1750833086650,7.07888928,146.18,146.14,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750833086850,2.15509249,146.18,146.14,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750833087048,4.92451571,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833087249,2.15509249,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833087450,4.92436079,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833087749,2.15509249,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833087944,4.9244676,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833088151,2.15579932,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750833088348,2.15579932,146.16,146.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750833088539,7.08027702,146.15,146.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750833088742,2.15579932,146.15,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750833089346,2.15579932,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750833089551,2.15579932,146.14,146.1,98.42353718]
["bitfinex-derivatives","SOLF0:USTF0",1750833089851,2.15579932,146.14,146.1,85.8472781]
["bitfinex-derivatives","SOLF0:USTF0",1750833090345,2.15579932,146.15,146.11,2.15579932]
["bitfinex-derivatives","SOLF0:USTF0",1750833090651,2.15579932,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750833090944,7.07512304,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750833091149,2.15579932,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750833091753,2.15579932,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750833092551,7.06527856,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750833092852,7.06527856,146.15,146.1,85.8472781]
["bitfinex-derivatives","SOLF0:USTF0",1750833093054,2.15579932,146.13,146.1,85.8472781]
["bitfinex-derivatives","SOLF0:USTF0",1750833093249,2.15579932,146.13,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750833094344,2.15579932,146.13,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750833095046,2.15579932,146.12,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750833095254,2.15579932,146.11,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750833095453,2.15579932,146.11,146.06,36.77579932]
["bitfinex-derivatives","SOLF0:USTF0",1750833095750,2.15579932,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750833095947,43.61689932,146.1,146.05,12.57625908]
["bitfinex-derivatives","SOLF0:USTF0",1750833096141,2.15579932,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750833097647,2.15579932,146.07,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750833097841,2.15579932,146.07,146.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750833098050,2.15579932,146.04,146.0,2.15579932]
["bitfinex-derivatives","SOLF0:USTF0",1750833098359,2.15579932,146.02,145.99,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750833098649,2.15579932,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750833100252,34.62,146.05,145.98,8.02713232]
["bitfinex-derivatives","SOLF0:USTF0",1750833100453,38.01473232,146.08,146.0,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833100644,34.64,146.1,146.04,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833101148,34.64,146.1,146.01,170.002]
["bitfinex-derivatives","SOLF0:USTF0",1750833101149,3.37473232,146.08,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750833101357,3.37473232,146.08,146.01,170.002]
["bitfinex-derivatives","SOLF0:USTF0",1750833101953,3.37473232,146.08,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750833102250,6.8419,146.09,146.01,170.002]
["bitfinex-derivatives","SOLF0:USTF0",1750833102455,3.37473232,146.08,146.01,170.002]
["bitfinex-derivatives","SOLF0:USTF0",1750833104251,3.37473232,146.08,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750833104847,3.37473232,146.09,146.02,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833105551,3.37473232,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750833105956,10.21633232,146.09,146.01,170.002]
["bitfinex-derivatives","SOLF0:USTF0",1750833106144,3.37473232,146.09,146.01,170.002]
["bitfinex-derivatives","SOLF0:USTF0",1750833106750,3.37473232,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750833107851,41.4813,146.1,146.02,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833107852,34.64,146.1,146.02,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833108056,38.01473232,146.1,146.02,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833108656,38.01473232,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750833109249,38.01473232,146.1,146.02,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833109660,38.01473232,146.1,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750833110461,34.64,146.1,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750833110661,38.01473232,146.1,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750833117058,38.01473232,146.1,146.02,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833117463,3.37473232,146.08,146.01,170.002]
["bitfinex-derivatives","SOLF0:USTF0",1750833118763,3.37473232,146.08,146.01,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1750833119855,3.37473232,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750833121362,10.21673232,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750833121858,3.37473232,146.06,145.98,39.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750833122066,3.37473232,146.08,145.98,39.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750833122067,3.37473232,146.04,145.98,39.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750833122255,3.37473232,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750833122458,10.21873232,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750833122857,3.37473232,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750833123157,3.37473232,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750833124457,3.37473232,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750833124961,3.37473232,146.02,145.95,36.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750833126161,3.37473232,146.02,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750833126964,3.37473232,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750833131661,3.37473232,146.03,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750833133264,11.4137,146.04,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750833133567,3.37473232,146.04,145.96,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833135169,10.21863232,146.04,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750833135770,3.37473232,146.02,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750833137073,3.37473232,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750833139269,3.37473232,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750833141970,3.37473232,146.02,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750833142171,3.37473232,146.03,145.96,8.41530777]
["bitfinex-derivatives","SOLF0:USTF0",1750833142667,3.37473232,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750833143573,3.37473232,146.03,145.95,45.29120777]
["bitfinex-derivatives","SOLF0:USTF0",1750833144173,10.21933232,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750833146978,6.8446,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750833147174,3.37473232,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750833153278,10.21913232,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750833153579,3.37473232,146.03,145.95,10.69120777]
["bitfinex-derivatives","SOLF0:USTF0",1750833153778,3.37473232,146.0,145.95,10.69120777]
["bitfinex-derivatives","SOLF0:USTF0",1750833154272,3.37473232,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750833157774,3.37473232,146.0,145.95,10.69120777]
["bitfinex-derivatives","SOLF0:USTF0",1750833158481,3.37473232,146.0,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750833160283,3.37473232,146.0,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750833160879,6.847,145.99,145.95,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750833161087,6.847,145.99,145.93,47.63630777]
["bitfinex-derivatives","SOLF0:USTF0",1750833161479,6.847,145.99,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750833162081,3.37473232,145.98,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750833163270,10.22203232,145.98,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750833163470,10.22203232,145.98,145.93,13.05630777]
["bitfinex-derivatives","SOLF0:USTF0",1750833164183,10.22203232,145.98,145.93,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1750833164385,10.22203232,145.98,145.93,13.05630777]
["bitfinex-derivatives","SOLF0:USTF0",1750833164588,10.22203232,145.98,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750833165187,10.22203232,145.98,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750833167290,34.58,145.97,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750833168890,3.37473232,145.96,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750833169789,3.37473232,145.96,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750833171701,37.95473232,145.97,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750833173193,37.95473232,145.97,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750833174700,44.80243232,145.97,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750833175292,37.95473232,145.97,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750833176596,37.95473232,145.97,145.9,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1750833176992,30.64275707,146.11,145.93,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833177196,39.1616,146.07,145.97,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833177402,3.37473232,146.09,146.01,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833177594,10.21673232,146.09,146.01,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833177791,3.37473232,146.09,146.01,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833178097,10.21673232,146.09,146.01,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833178700,6.8425,146.08,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750833178900,3.37473232,146.09,146.01,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833179602,3.37473232,146.09,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750833179900,3.37473232,146.09,146.01,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833180307,10.21673232,146.09,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750833180510,10.21673232,146.09,146.01,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833180800,10.21673232,146.09,146.05,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750833181200,6.8426,146.08,146.05,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750833181399,3.37473232,146.09,146.05,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750833182299,6.8426,146.08,146.05,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750833182902,6.8426,146.08,146.01,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833184192,6.8426,146.08,146.04,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750833184805,6.8426,146.08,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750833185200,6.8426,146.08,146.01,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833185400,6.8426,146.08,146.03,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750833186104,6.843,146.07,146.03,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750833188405,6.843,146.07,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750833188706,6.8426,146.08,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750833189002,6.843,146.07,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750833193505,34.54,146.1,146.03,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833193705,34.54,146.1,146.05,3.37473232]
["bitfinex-derivatives","SOLF0:USTF0",1750833194098,34.54,146.1,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750833194305,34.54,146.1,146.05,5.79953232]
["bitfinex-derivatives","SOLF0:USTF0",1750833194802,34.52,146.13,146.05,5.79953232]
["bitfinex-derivatives","SOLF0:USTF0",1750833195005,37.89473232,146.13,146.05,5.79953232]
["bitfinex-derivatives","SOLF0:USTF0",1750833195202,37.89473232,146.13,146.06,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750833195407,37.89473232,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750833195807,44.73523232,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750833196107,37.89473232,146.13,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750833196309,44.73503232,146.13,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750833196505,44.73503232,146.13,146.06,36.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750833196702,37.89473232,146.13,146.06,36.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750833196909,6.841,146.12,146.06,36.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750833197606,6.841,146.12,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750833200009,44.73503232,146.13,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750833200410,37.89473232,146.13,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750833200718,37.89473232,146.13,146.01,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833200719,3.37450465,146.11,146.01,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833200903,6.8414,146.11,146.03,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833201110,3.37450465,146.12,146.04,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750833201319,3.37450465,146.12,146.05,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833201509,34.52,146.13,146.05,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833201908,37.89450465,146.13,146.05,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833202108,6.8411,146.12,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750833202503,6.8411,146.12,146.05,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833202706,6.8411,146.12,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750833203308,6.8411,146.12,146.05,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833203516,6.8411,146.12,146.05,65.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833203819,3.37450465,146.2,146.11,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833204127,4.81397541,146.21,146.13,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833204409,37.89450465,146.22,146.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750833204612,42.70738918,146.22,146.15,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750833204911,3.37450465,146.27,146.19,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833205212,3.37450465,146.27,146.2,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750833205916,3.37450465,146.27,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750833207214,3.37450465,146.27,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750833207921,3.37450465,146.28,146.26,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750833209517,3.37450465,146.3,146.23,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833209911,3.37450465,146.3,146.24,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750833210117,37.95450465,146.32,146.25,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833210517,37.95450465,146.32,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750833211216,37.95450465,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750833212515,37.95450465,146.32,146.25,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833212516,37.95450465,146.32,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750833212713,3.37450465,146.3,146.24,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750833213106,3.37450465,146.3,146.26,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750833213617,3.37450465,146.3,146.24,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750833213916,3.37450465,146.3,146.27,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750833215020,3.37450465,146.3,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750833215416,3.37450465,146.3,146.24,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750833215814,3.37450465,146.3,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750833216921,41.4116,146.32,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750833217221,3.37450465,146.31,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750833217917,34.58,146.32,146.25,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833218111,34.56,146.35,146.27,3.37450465]
["bitfinex-derivatives","SOLF0:USTF0",1750833218313,34.56,146.35,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833218521,34.56,146.35,146.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750833218919,34.56,146.35,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750833219524,34.56,146.35,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833219820,3.35722447,146.45,146.34,3.35722447]
["bitfinex-derivatives","SOLF0:USTF0",1750833220028,10.18252447,146.45,146.4,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750833220423,10.18252447,146.45,146.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750833220424,3.35722447,146.45,146.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750833220727,3.35752236,146.42,146.33,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750833220915,3.35752236,146.4,146.32,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833221121,34.54,146.39,146.26,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750833221322,3.35752236,146.38,146.3,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833221831,6.829,146.37,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750833222123,3.35752236,146.38,146.29,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833222322,3.35752236,146.36,146.27,37.89752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833223126,10.18722236,146.36,146.32,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750833224031,6.8299,146.35,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750833225440,41.3699,146.35,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750833226437,34.54,146.35,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750833226936,34.54,146.35,146.27,37.89752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833227540,41.3702,146.35,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750833227740,34.54,146.35,146.29,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833228238,34.54,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833229339,34.54,146.35,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750833230937,34.54,146.35,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833231141,41.3699,146.35,146.28,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833231643,41.3699,146.35,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750833231837,41.3699,146.35,146.28,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833232639,34.54,146.35,146.28,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833233243,34.54,146.35,146.32,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750833233835,34.54,146.35,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750833234229,34.54,146.35,146.28,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833235132,6.8309,146.33,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750833236842,3.35752236,146.34,146.25,8.06842236]
["bitfinex-derivatives","SOLF0:USTF0",1750833237037,3.35752236,146.32,146.25,8.06842236]
["bitfinex-derivatives","SOLF0:USTF0",1750833237750,6.8318,146.31,146.27,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750833239249,6.8318,146.31,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750833240150,10.18892236,146.32,146.25,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750833240543,3.35752236,146.32,146.25,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750833240739,6.8318,146.31,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750833241144,4.90413282,146.33,146.26,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833241344,11.73513282,146.33,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750833241743,6.831,146.33,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750833241940,11.72850115,146.33,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750833243343,4.89750115,146.32,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750833243543,6.831,146.33,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750833243754,4.90820801,146.32,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750833243947,6.831,146.33,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750833244253,4.90820904,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750833244657,4.90820641,146.32,146.28,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833244955,41.3702,146.35,146.28,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833245254,4.90995748,146.34,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750833245453,4.90995748,146.33,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750833245646,4.90995748,146.32,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750833247450,4.93087247,146.32,146.25,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750833247659,4.93087247,146.31,146.26,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833247860,6.8311,146.33,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750833248058,4.9308742,146.32,146.26,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833248257,4.9308742,146.31,146.26,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833248557,10.18822236,146.34,146.29,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750833248558,4.9308742,146.3,146.29,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750833250255,14.2902841,146.34,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750833250453,4.95361469,146.33,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750833250757,4.95361469,146.32,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750833251261,4.95859039,146.32,146.3,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833251462,4.95859039,146.31,146.3,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833251664,45.14622236,146.38,146.3,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833251857,9.62800053,146.37,146.32,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833252357,4.10989741,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750833252560,4.10970451,146.4,146.34,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833252762,9.6322931,146.39,146.34,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833253060,41.7873,146.41,146.37,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750833253061,9.63128439,146.4,146.37,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750833253262,12.98880675,146.39,146.32,38.31752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833253562,3.35752236,146.37,146.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750833253761,12.99187991,146.37,146.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750833253958,38.31752236,146.37,146.3,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833254161,4.11176896,146.36,146.3,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833254358,7.46929132,146.35,146.28,38.31752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833254561,12.99367239,146.35,146.31,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750833254757,6.8304,146.34,146.31,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750833255063,12.99367239,146.35,146.28,38.31752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833255361,3.35752236,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833255662,10.18762236,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833256159,3.35752236,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833256462,3.35752236,146.35,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750833256656,3.35752236,146.35,146.28,38.31752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833256856,6.8304,146.34,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750833257154,7.46532342,146.35,146.28,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750833257959,6.8305,146.34,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750833258966,6.8308,146.33,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750833259463,4.11117677,146.34,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750833259662,10.94177677,146.34,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750833259863,10.94177677,146.34,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750833260058,4.11117677,146.34,146.28,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750833260565,19.82952747,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833261360,15.7183507,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833261568,19.83279014,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833261868,10.18762236,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833262062,4.11443944,146.36,146.29,3.35752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833262271,13.00712161,146.36,146.28,38.31752236]
["bitfinex-derivatives","SOLF0:USTF0",1750833262455,13.01110468,146.36,146.28,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750833262657,6.8301,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833263769,3.36150543,146.34,146.25,22.92666451]
["bitfinex-derivatives","SOLF0:USTF0",1750833263963,3.36150543,146.34,146.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750833264163,3.36150543,146.32,146.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750833264857,45.15396026,146.33,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750833265066,45.15396026,146.33,146.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750833265465,49.2683997,146.33,146.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750833265667,45.15396026,146.33,146.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750833265868,38.32296026,146.33,146.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750833266068,42.42744841,146.33,146.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750833266268,45.15396026,146.33,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750833266464,16.96035707,146.48,146.32,3.35918121]
["bitfinex-derivatives","SOLF0:USTF0",1750833266671,16.96035707,146.48,146.35,3.35918121]
["bitfinex-derivatives","SOLF0:USTF0",1750833266672,5.59508121,146.44,146.35,3.35918121]
["bitfinex-derivatives","SOLF0:USTF0",1750833266968,5.53525199,146.43,146.36,3.35765771]
["bitfinex-derivatives","SOLF0:USTF0",1750833267173,7.77115199,146.44,146.38,3.35765771]
["bitfinex-derivatives","SOLF0:USTF0",1750833267358,5.53525199,146.44,146.38,3.35765771]
["bitfinex-derivatives","SOLF0:USTF0",1750833267557,13.4307097,146.45,146.38,3.35765771]
["bitfinex-derivatives","SOLF0:USTF0",1750833268267,13.4307097,146.45,146.37,5.59491817]
["bitfinex-derivatives","SOLF0:USTF0",1750833268268,10.07305199,146.45,146.37,5.59491817]
["bitfinex-derivatives","SOLF0:USTF0",1750833268467,10.07305199,146.45,146.43,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750833269168,4.5378,146.45,146.43,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750833270564,4.5378,146.45,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750833270771,4.5378,146.45,146.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750833270972,5.59491817,146.44,146.35,40.49491817]
["bitfinex-derivatives","SOLF0:USTF0",1750833271573,12.42071817,146.44,146.35,40.49491817]
["bitfinex-derivatives","SOLF0:USTF0",1750833271774,12.42071817,146.44,146.4,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750833271970,6.8262,146.43,146.35,40.49491817]
["bitfinex-derivatives","SOLF0:USTF0",1750833272873,12.42071817,146.44,146.4,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750833273574,6.8262,146.43,146.39,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750833273975,6.8262,146.43,146.35,40.49491817]
["bitfinex-derivatives","SOLF0:USTF0",1750833274177,6.8262,146.43,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750833276477,6.8258,146.44,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750833277476,6.8261,146.43,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750833280475,4.5378,146.45,146.36,5.59491817]
["bitfinex-derivatives","SOLF0:USTF0",1750833281275,6.8261,146.44,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750833282674,6.8261,146.44,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750833283882,6.8261,146.44,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750833285285,6.8262,146.43,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750833286193,6.8259,146.44,146.36,7.83521817]
["bitfinex-derivatives","SOLF0:USTF0",1750833286378,4.5378,146.45,146.36,7.83521817]
["bitfinex-derivatives","SOLF0:USTF0",1750833286786,6.8264,146.43,146.4,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750833288587,6.8264,146.43,146.36,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750833288588,6.8263,146.43,146.36,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750833288886,6.8263,146.43,146.36,5.5977219]
["bitfinex-derivatives","SOLF0:USTF0",1750833289285,6.8263,146.43,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750833289787,6.8262,146.43,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750833290486,3.3574219,146.44,146.36,5.5977219]
["bitfinex-derivatives","SOLF0:USTF0",1750833290689,4.5378,146.45,146.34,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833290690,3.3574219,146.42,146.34,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833290883,34.88,146.41,146.34,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833291287,6.8278,146.4,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750833291684,6.8278,146.4,146.34,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833292399,41.7072,146.41,146.34,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833292894,41.7072,146.41,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750833293397,6.8276,146.4,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750833294899,34.88,146.41,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750833295095,34.88,146.41,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750833295996,41.7071,146.41,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750833296798,34.88,146.41,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750833297709,41.7071,146.41,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750833299605,34.88,146.41,146.34,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833299799,34.88,146.41,146.34,5.6181219]
["bitfinex-derivatives","SOLF0:USTF0",1750833300201,34.88,146.41,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750833300805,41.7071,146.41,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750833301104,41.7071,146.41,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750833302104,34.88,146.41,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750833305611,34.88,146.41,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750833306396,45.0833219,146.44,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750833306596,38.2574219,146.44,146.37,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833306804,34.9,146.44,146.37,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833307105,38.2574219,146.44,146.37,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833307307,38.2574219,146.44,146.39,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750833307605,6.8271,146.41,146.35,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833307800,3.3574219,146.42,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750833308000,6.8279,146.4,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750833308300,38.2574219,146.4,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750833308501,38.2574219,146.4,146.34,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750833308701,6.8285,146.38,146.34,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750833309006,38.2574219,146.4,146.34,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750833309007,38.2574219,146.4,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750833309507,6.8282,146.39,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750833309708,38.2574219,146.4,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750833310501,41.7278,146.4,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750833311606,6.8281,146.39,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750833312202,6.8287,146.38,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833312409,6.8287,146.38,146.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750833312704,15.67401541,146.39,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750833313613,41.7278,146.4,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750833315813,6.828,146.39,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750833316906,41.7278,146.4,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750833318217,41.7278,146.4,146.33,37.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750833319109,41.7278,146.4,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750833319309,34.9,146.43,146.36,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833319620,34.9,146.43,146.38,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833319808,34.9,146.43,146.42,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750833321414,40.37412866,146.43,146.42,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750833323012,40.37412866,146.43,146.36,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833323208,5.47412866,146.42,146.36,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833323812,5.47412866,146.42,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750833324413,41.7264,146.43,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750833325219,34.9,146.43,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750833327120,41.7262,146.43,146.39,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750833327309,34.9,146.43,146.36,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833327625,41.7263,146.43,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750833327823,3.3574219,146.42,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750833328322,8.84907194,146.42,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750833328620,15.67567194,146.42,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750833329219,6.8271,146.41,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750833329520,8.84907194,146.42,146.34,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833330023,15.67597194,146.42,146.38,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750833331117,6.8272,146.41,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750833332123,3.3574219,146.4,146.34,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833332620,3.3574219,146.4,146.33,37.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750833332827,34.72,146.39,146.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750833333322,41.5482,146.39,146.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750833334026,41.5482,146.39,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833334330,34.72,146.39,146.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750833334827,34.72,146.39,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750833335029,34.72,146.39,146.33,38.2374219]
["bitfinex-derivatives","SOLF0:USTF0",1750833335218,3.3574219,146.38,146.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750833335420,3.3574219,146.38,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750833335729,34.72,146.39,146.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750833335923,34.72,146.39,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833336228,41.5482,146.39,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833339125,34.72,146.39,146.31,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750833339327,3.3574219,146.34,146.28,49.56641123]
["bitfinex-derivatives","SOLF0:USTF0",1750833339631,38.0774219,146.34,146.27,123.82029074]
["bitfinex-derivatives","SOLF0:USTF0",1750833339932,3.3574219,146.32,146.25,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750833340124,3.3574219,146.32,146.25,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750833340523,3.3574219,146.3,146.25,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750833340925,3.3574219,146.3,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750833341123,3.3574219,146.32,146.25,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750833341328,34.72,146.34,146.28,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833341525,34.72,146.34,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750833341836,34.72,146.34,146.28,5.6794219]
["bitfinex-derivatives","SOLF0:USTF0",1750833342033,34.72,146.37,146.3,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833343326,34.72,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750833344229,34.72,146.37,146.3,10.68898698]
["bitfinex-derivatives","SOLF0:USTF0",1750833344434,34.72,146.37,146.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750833345026,34.72,146.37,146.33,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833345632,37.1066,146.4,146.33,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833346438,37.1066,146.4,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750833347329,3.3574219,146.39,146.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750833347530,3.3574219,146.37,146.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750833347829,3.3574219,146.37,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750833348833,3.3574219,146.37,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750833349029,2.3145,146.38,146.3,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833349236,3.3574219,146.39,146.3,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833349432,3.3574219,146.39,146.3,7.9400219]
["bitfinex-derivatives","SOLF0:USTF0",1750833349633,3.3574219,146.39,146.32,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833349933,37.1066,146.4,146.32,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833350134,37.1066,146.4,146.32,38.0774219]
["bitfinex-derivatives","SOLF0:USTF0",1750833350642,37.1066,146.4,146.34,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833350839,34.72,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750833351040,34.72,146.4,146.34,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833351041,40.3390219,146.43,146.36,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833351238,38.0774219,146.43,146.41,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750833351444,38.0774219,146.43,146.36,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833351845,38.0774219,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750833352940,3.3574219,146.42,146.33,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750833353138,34.72,146.43,146.35,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833353641,627.0429,146.46,146.39,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833353840,34.72,146.46,146.39,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833354036,3.3574219,146.43,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750833354746,10.1839219,146.43,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750833356248,3.3574219,146.41,146.33,8.1842219]
["bitfinex-derivatives","SOLF0:USTF0",1750833356440,3.3574219,146.41,146.33,42.9042219]
["bitfinex-derivatives","SOLF0:USTF0",1750833356634,10.1847219,146.41,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750833357849,10.1847219,146.41,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750833359942,6.8273,146.41,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750833360141,3.3574219,146.41,146.33,42.9042219]
["bitfinex-derivatives","SOLF0:USTF0",1750833360546,3.3574219,146.41,146.39,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750833360942,3.3574219,146.41,146.33,39.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750833361143,38.0774219,146.42,146.39,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750833361651,44.9041219,146.42,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750833362650,6.8271,146.41,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750833362850,3.3574219,146.4,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750833364045,34.72,146.42,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750833364350,34.72,146.42,146.35,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833365038,34.72,146.42,146.39,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750833365751,34.72,146.42,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750833366846,34.72,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750833368953,34.72,146.42,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750833369455,34.72,146.42,146.33,39.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750833369752,3.3574219,146.41,146.34,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833370147,6.8278,146.4,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750833372853,6.8272,146.41,146.37,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750833373055,38.0774219,146.42,146.37,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750833373351,6.8279,146.4,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750833373553,38.0774219,146.42,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750833374055,3.3574219,146.4,146.33,39.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750833374255,3.3574219,146.4,146.33,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750833375049,6.8289,146.38,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750833375752,3.3574219,146.38,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833375942,38.4774219,146.38,146.3,40.7472219]
["bitfinex-derivatives","SOLF0:USTF0",1750833376856,6.8297,146.36,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833380357,6.8299,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833380655,38.4774219,146.38,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833380954,6.8295,146.36,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833381156,35.12,146.38,146.3,40.7472219]
["bitfinex-derivatives","SOLF0:USTF0",1750833381354,3.3574219,146.37,146.3,40.7472219]
["bitfinex-derivatives","SOLF0:USTF0",1750833381760,6.8294,146.36,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833384259,6.8294,146.36,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750833384462,6.8299,146.35,146.3,37.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750833385360,6.8299,146.35,146.32,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750833388768,6.8296,146.36,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750833397378,3.3574219,146.37,146.3,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750833397579,8.80994245,146.37,146.3,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750833397779,6.8305,146.34,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750833400274,10.1877219,146.35,146.28,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750833400701,3.3574219,146.35,146.28,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750833401287,6.8303,146.34,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833402588,35.12,146.38,146.32,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833402777,35.12,146.38,146.3,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833403387,6.8291,146.37,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833403881,6.8301,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833404076,6.8301,146.35,146.28,8.0677219]
["bitfinex-derivatives","SOLF0:USTF0",1750833404281,3.3574219,146.37,146.28,8.0677219]
["bitfinex-derivatives","SOLF0:USTF0",1750833404680,6.8296,146.36,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750833405282,6.8299,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750833405877,6.8304,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833408592,10.1875219,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833409784,10.1875219,146.35,146.28,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750833410391,10.1875219,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833416795,6.8296,146.36,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750833417000,5.45216727,146.37,146.31,38.1574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833417189,35.12,146.38,146.33,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833417388,35.12,146.38,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750833417594,35.12,146.38,146.33,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833418094,35.12,146.38,146.33,5.7166219]
["bitfinex-derivatives","SOLF0:USTF0",1750833418292,35.12,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750833418695,35.12,146.38,146.33,5.7166219]
["bitfinex-derivatives","SOLF0:USTF0",1750833418886,38.4774219,146.38,146.32,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750833419086,3.3574219,146.36,146.32,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750833419699,6.8297,146.36,146.32,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750833420197,6.8299,146.35,146.32,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750833420396,6.8299,146.35,146.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750833421296,6.8299,146.35,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833421499,6.8296,146.36,146.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750833421894,3.3574219,146.37,146.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750833422291,6.8296,146.36,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750833423300,10.1865219,146.37,146.34,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750833423696,38.4774219,146.38,146.31,38.1574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833424296,6.829,146.37,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750833424794,38.4774219,146.38,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750833425096,38.4774219,146.38,146.31,38.1574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833425603,6.8292,146.37,146.34,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750833425804,5.48072495,146.37,146.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750833426303,10.1870219,146.36,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750833426895,6.8299,146.35,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833427294,6.8299,146.35,146.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750833427501,10.1869219,146.36,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750833429806,3.3574219,146.36,146.29,42.6784219]
["bitfinex-derivatives","SOLF0:USTF0",1750833430010,12.30585805,146.37,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833431414,6.8291,146.37,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833432417,6.8298,146.36,146.3,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833432616,38.4774219,146.38,146.3,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833432806,6.8299,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833433110,38.4774219,146.38,146.3,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833433311,5.47698668,146.37,146.3,3.3574219]
["bitfinex-derivatives","SOLF0:USTF0",1750833433513,12.30588668,146.37,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750833434115,6.8289,146.37,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750833436417,6.8294,146.36,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750833438712,6.8294,146.36,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833439019,6.8308,146.33,146.29,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750833439209,3.36125111,146.36,146.29,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750833439414,8.83934885,146.36,146.29,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750833439716,6.8301,146.35,146.29,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750833440019,8.83934885,146.36,146.29,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750833440214,6.8303,146.34,146.29,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750833441110,6.8303,146.34,146.31,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750833441919,6.8303,146.34,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833442121,6.8299,146.35,146.29,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750833442721,6.8299,146.35,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833444931,6.8304,146.34,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833446634,6.8304,146.34,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750833446932,6.8304,146.34,146.29,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750833447334,6.8301,146.35,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833447939,6.8304,146.34,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833448742,6.8301,146.35,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833453336,44.91065752,146.36,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750833453542,44.91065752,146.36,146.29,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750833453742,44.91065752,146.36,146.29,36.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750833454041,41.5495,146.36,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750833454946,6.8299,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833455844,12.29624633,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833457048,6.8299,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833457745,44.91111138,146.36,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750833458340,38.08151138,146.36,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750833458845,6.8299,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833460044,44.91101138,146.36,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750833460353,2.15130115,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750833463845,2.15130115,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833465638,2.15130115,146.33,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833472246,2.15130115,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750833473345,34.72,146.36,146.32,2.15130115]
["bitfinex-derivatives","SOLF0:USTF0",1750833473560,34.72,146.36,146.33,2.15130115]
["bitfinex-derivatives","SOLF0:USTF0",1750833473944,2.15130115,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833474245,7.61948786,146.36,146.33,2.15130115]
["bitfinex-derivatives","SOLF0:USTF0",1750833474439,2.15130115,146.34,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750833475440,2.15130115,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833475639,8.98160115,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833475845,2.15130115,146.33,146.3,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750833476044,2.15130115,146.33,146.29,36.81130115]
["bitfinex-derivatives","SOLF0:USTF0",1750833476842,2.15130115,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750833478650,41.4901,146.35,146.3,2.15130115]
["bitfinex-derivatives","SOLF0:USTF0",1750833478845,36.81130115,146.35,146.31,2.15130115]
["bitfinex-derivatives","SOLF0:USTF0",1750833479051,36.81130115,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750833479253,34.66,146.35,146.32,2.15130115]
["bitfinex-derivatives","SOLF0:USTF0",1750833479560,2.15130115,146.36,146.32,2.15130115]
["bitfinex-derivatives","SOLF0:USTF0",1750833479951,7.62541207,146.36,146.32,2.15130115]
["bitfinex-derivatives","SOLF0:USTF0",1750833480152,7.62541207,146.37,146.33,2.15130115]
["bitfinex-derivatives","SOLF0:USTF0",1750833480353,5.47411092,146.36,146.33,3.35988172]
["bitfinex-derivatives","SOLF0:USTF0",1750833480654,34.64,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750833481060,34.64,146.41,146.35,3.35988172]
["bitfinex-derivatives","SOLF0:USTF0",1750833481262,5.47381752,146.4,146.37,3.35988172]
["bitfinex-derivatives","SOLF0:USTF0",1750833481563,3.35988172,146.41,146.35,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750833481751,3.35988172,146.41,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750833481952,34.64,146.4,146.34,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750833482151,10.18808172,146.39,146.34,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750833482352,10.18808172,146.39,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750833482558,10.18808172,146.39,146.34,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750833483152,10.18808172,146.39,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750833483348,6.8284,146.38,146.34,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750833483856,6.8284,146.38,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833484264,10.18808172,146.39,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833485163,6.8285,146.38,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833485463,3.35988172,146.39,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833485664,3.35988172,146.39,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750833486966,34.64,146.4,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750833487263,37.99988172,146.4,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750833488365,6.828,146.39,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750833489460,6.8286,146.38,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833490168,6.8282,146.39,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833491369,6.8285,146.38,146.31,48.58389062]
["bitfinex-derivatives","SOLF0:USTF0",1750833491769,6.8285,146.38,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750833492870,10.18808172,146.39,146.31,48.58389062]
["bitfinex-derivatives","SOLF0:USTF0",1750833493471,6.8286,146.38,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750833497677,3.35988172,146.39,146.31,45.2240089]
["bitfinex-derivatives","SOLF0:USTF0",1750833497876,3.35988172,146.39,146.31,48.58389062]
["bitfinex-derivatives","SOLF0:USTF0",1750833498076,3.35988172,146.39,146.31,40.16108172]
["bitfinex-derivatives","SOLF0:USTF0",1750833498273,6.8297,146.36,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750833498484,3.35988172,146.37,146.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750833498780,3.35988172,146.35,146.29,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1750833498973,6.8307,146.34,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750833500180,6.8307,146.34,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750833500479,37.97988172,146.35,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750833501279,44.80968172,146.35,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750833502180,34.62,146.35,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750833505175,34.62,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833507794,34.62,146.35,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833510283,34.62,146.35,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833511183,34.62,146.35,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833513091,41.4499,146.35,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833516097,41.4499,146.35,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750833517800,34.62,146.35,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750833518802,34.62,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833528014,34.6,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750833530320,34.6,146.41,146.4,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750833531618,34.6,146.41,146.36,3.35858227]
["bitfinex-derivatives","SOLF0:USTF0",1750833531619,34.6,146.41,146.34,10.6335089]
["bitfinex-derivatives","SOLF0:USTF0",1750833531818,34.6,146.41,146.34,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750833532017,41.427,146.41,146.34,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750833532218,41.427,146.41,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750833532817,6.8276,146.4,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750833534526,6.8281,146.39,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750833538335,37.95858227,146.41,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750833538336,6.8277,146.4,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750833541730,3.35858227,146.39,146.34,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750833541923,3.35858227,146.39,146.32,39.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750833542432,6.8287,146.38,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833543826,6.8295,146.36,146.32,39.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750833544127,34.54,146.37,146.32,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750833544329,6.8294,146.36,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750833545029,6.8294,146.36,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750833546130,6.8294,146.36,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833547832,6.8294,146.36,146.32,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750833547833,6.8294,146.36,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750833548935,6.83,146.35,146.32,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750833549139,6.83,146.35,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833550222,2.15144575,146.33,146.29,2.15144575]
["bitfinex-derivatives","SOLF0:USTF0",1750833550430,34.54,146.37,146.28,4.35174575]
["bitfinex-derivatives","SOLF0:USTF0",1750833550431,2.15144575,146.32,146.28,4.35174575]
["bitfinex-derivatives","SOLF0:USTF0",1750833550732,8.98294575,146.32,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750833551724,2.15144575,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750833551926,43.52234575,146.33,146.28,4.35174575]
["bitfinex-derivatives","SOLF0:USTF0",1750833552230,41.3709,146.33,146.28,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750833552430,2.2148,146.37,146.29,3.36187402]
["bitfinex-derivatives","SOLF0:USTF0",1750833552431,34.54,146.36,146.29,3.36187402]
["bitfinex-derivatives","SOLF0:USTF0",1750833552633,34.54,146.36,146.29,11.78468292]
["bitfinex-derivatives","SOLF0:USTF0",1750833552832,34.54,146.36,146.31,3.36187402]
["bitfinex-derivatives","SOLF0:USTF0",1750833553232,34.54,146.36,146.31,7.93767402]
["bitfinex-derivatives","SOLF0:USTF0",1750833554036,34.54,146.36,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750833556125,34.54,146.36,146.31,7.93767402]
["bitfinex-derivatives","SOLF0:USTF0",1750833556935,34.54,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750833558433,34.54,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750833559141,41.3697,146.36,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833564946,6.8299,146.35,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833565148,34.54,146.36,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833565651,41.3696,146.36,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833565845,34.54,146.36,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833566240,6.8301,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833567650,6.8301,146.35,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750833568248,44.73147402,146.36,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750833570740,44.73147402,146.36,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833571637,34.54,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750833573445,2.15038639,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750833573646,34.5,146.39,146.35,2.15038639]
["bitfinex-derivatives","SOLF0:USTF0",1750833574041,34.5,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750833577557,34.5,146.39,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750833581749,41.3281,146.39,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750833583857,41.3281,146.39,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750833586261,8.06547322,146.43,146.35,3.35887322]
["bitfinex-derivatives","SOLF0:USTF0",1750833586461,39.2066,146.43,146.35,3.35887322]
["bitfinex-derivatives","SOLF0:USTF0",1750833586667,39.2066,146.43,146.36,3.35887322]
["bitfinex-derivatives","SOLF0:USTF0",1750833586963,6.8273,146.41,146.38,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750833587858,6.8275,146.4,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750833588468,6.8282,146.39,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750833590065,6.8285,146.38,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750833591470,6.8285,146.38,146.33,14.05948212]
["bitfinex-derivatives","SOLF0:USTF0",1750833591471,6.829,146.37,146.32,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833592067,6.829,146.37,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750833592372,6.829,146.37,146.32,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833593373,6.829,146.37,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750833593670,6.8295,146.36,146.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750833594170,6.8295,146.36,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833594471,3.35887322,146.38,146.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750833595074,34.5,146.39,146.31,42.9228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833595268,34.5,146.39,146.31,46.28168212]
["bitfinex-derivatives","SOLF0:USTF0",1750833595774,34.5,146.39,146.31,37.85887322]
["bitfinex-derivatives","SOLF0:USTF0",1750833596067,34.5,146.39,146.31,46.28168212]
["bitfinex-derivatives","SOLF0:USTF0",1750833596576,6.8287,146.38,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750833597376,6.8287,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750833597869,44.68707322,146.39,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750833599379,34.5,146.39,146.33,3.35887322]
["bitfinex-derivatives","SOLF0:USTF0",1750833599771,34.5,146.39,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750833600280,34.5,146.39,146.33,3.35887322]
["bitfinex-derivatives","SOLF0:USTF0",1750833600473,44.68687322,146.39,146.32,10.6730089]
["bitfinex-derivatives","SOLF0:USTF0",1750833600671,37.85887322,146.39,146.32,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750833600871,37.85887322,146.39,146.32,10.6730089]
["bitfinex-derivatives","SOLF0:USTF0",1750833601071,44.68697322,146.39,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750833601471,37.85887322,146.39,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750833602279,2.14994923,146.38,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750833604488,8.97844923,146.38,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750833604780,2.14994923,146.37,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750833606080,8.97884923,146.37,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750833606387,2.14994923,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750833606587,8.97934923,146.36,146.32,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833606781,8.97934923,146.36,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833606982,2.14994923,146.36,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833608180,6.8299,146.35,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833608687,8.97954923,146.36,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833609482,2.14994923,146.37,146.33,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833610189,8.97914923,146.37,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750833611683,6.8295,146.36,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833611888,2.14994923,146.36,146.32,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833612789,34.5,146.39,146.35,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833612790,2.14994923,146.38,146.35,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833612998,2.14994923,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750833613486,43.47814923,146.39,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750833615885,43.47814923,146.39,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750833616088,43.47814923,146.39,146.35,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833616392,43.47814923,146.39,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750833616595,2.14994923,146.38,146.35,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833616787,36.64994923,146.39,146.35,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833617681,36.64994923,146.39,146.37,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750833618488,43.47804923,146.39,146.35,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833618691,36.64994923,146.39,146.35,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833619290,36.64994923,146.39,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750833620195,43.47804923,146.39,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750833620395,43.47804923,146.39,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750833621291,43.47804923,146.39,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750833621594,592.3823,146.44,146.35,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833621891,2.14994923,146.41,146.38,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750833622091,8.97744923,146.41,146.38,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750833622690,2.14994923,146.41,146.38,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750833623793,2.14994923,146.4,146.38,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750833624090,8.97764923,146.4,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750833624595,2.14994923,146.39,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750833626798,8.97764923,146.4,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750833628194,8.97764923,146.4,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750833629803,8.97764923,146.4,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750833631799,2.14994923,146.39,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750833635398,8.97764923,146.4,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750833636301,2.14994923,146.4,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750833636493,2.14994923,146.4,146.36,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833637297,6.8268,146.42,146.37,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833637504,8.97674923,146.42,146.37,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833637702,8.97674923,146.42,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750833637997,41.2662,146.43,146.38,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833638198,2.14994923,146.42,146.38,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833638995,2.14994923,146.42,146.4,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750833641015,2.14994923,146.41,146.36,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833641206,34.44,146.43,146.37,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833641507,2.14994923,146.41,146.37,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833642008,2.14994923,146.4,146.35,47.4468089]
["bitfinex-derivatives","SOLF0:USTF0",1750833642307,2.14994923,146.39,146.37,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750833642803,2.14994923,146.38,146.37,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750833643302,2.14994923,146.38,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750833643898,2.14994923,146.38,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833644103,2.14994923,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833646206,2.14994923,146.36,146.3,15.22775813]
["bitfinex-derivatives","SOLF0:USTF0",1750833646507,2.14994923,146.34,146.3,13.0778089]
["bitfinex-derivatives","SOLF0:USTF0",1750833646703,2.14994923,146.33,146.29,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833646910,2.14994923,146.32,146.29,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833647105,2.14994923,146.32,146.28,111.5024355]
["bitfinex-derivatives","SOLF0:USTF0",1750833647310,2.14994923,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750833647513,34.4,146.34,146.29,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833647712,34.4,146.34,146.3,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833647907,36.54994923,146.34,146.3,2.14994923]
["bitfinex-derivatives","SOLF0:USTF0",1750833648303,34.4,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750833651113,4.4569,146.37,146.3,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833651114,34.4,146.37,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750833660641,34.4,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750833664639,41.229,146.37,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750833664943,37.76116737,146.37,146.31,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750833665844,44.59026737,146.37,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750833666742,6.8295,146.36,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833666939,37.76116737,146.37,146.29,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833667146,3.36116737,146.35,146.28,109.35248627]
["bitfinex-derivatives","SOLF0:USTF0",1750833667332,3.36116737,146.35,146.27,48.48327627]
["bitfinex-derivatives","SOLF0:USTF0",1750833667536,3.36116737,146.33,146.27,48.48327627]
["bitfinex-derivatives","SOLF0:USTF0",1750833667736,37.72116737,146.33,146.27,48.48327627]
["bitfinex-derivatives","SOLF0:USTF0",1750833667946,37.72116737,146.33,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750833668441,6.8321,146.31,146.25,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833668739,3.36116737,146.3,146.24,10.6373089]
["bitfinex-derivatives","SOLF0:USTF0",1750833668940,3.36116737,146.32,146.25,11.78397627]
["bitfinex-derivatives","SOLF0:USTF0",1750833669142,3.36116737,146.34,146.27,3.36116737]
["bitfinex-derivatives","SOLF0:USTF0",1750833669345,34.36,146.33,146.27,3.36116737]
["bitfinex-derivatives","SOLF0:USTF0",1750833669540,34.36,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750833676452,37.72116737,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750833681655,37.72116737,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750833681956,37.72116737,146.36,146.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750833682161,3.36116737,146.33,146.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750833682758,3.36116737,146.33,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750833683953,10.19216737,146.33,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750833684857,6.8313,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750833685063,41.1913,146.32,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750833685455,34.36,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750833686559,41.1915,146.32,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750833689256,3.36116737,146.31,146.26,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833689459,3.36116737,146.31,146.24,14.86191123]
["bitfinex-derivatives","SOLF0:USTF0",1750833689460,3.36116737,146.29,146.24,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833689649,3.36116737,146.29,146.23,42.7828089]
["bitfinex-derivatives","SOLF0:USTF0",1750833689856,6.8335,146.28,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750833691149,6.8336,146.27,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750833691350,10.19476737,146.27,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750833691753,10.19476737,146.27,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750833694265,10.19476737,146.27,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750833694463,10.19476737,146.27,146.22,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750833694963,10.19476737,146.27,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750833695165,6.8342,146.26,146.2,42.30636737]
["bitfinex-derivatives","SOLF0:USTF0",1750833695363,6.8342,146.26,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750833696464,6.8338,146.27,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750833696652,10.19496737,146.27,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750833697563,3.36116737,146.27,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750833697868,3.36116737,146.27,146.2,42.30636737]
["bitfinex-derivatives","SOLF0:USTF0",1750833698259,3.36116737,146.27,146.2,50.72917627]
["bitfinex-derivatives","SOLF0:USTF0",1750833698561,3.36116737,146.27,146.2,42.30636737]
["bitfinex-derivatives","SOLF0:USTF0",1750833698763,3.36116737,146.27,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750833703666,34.36,146.28,146.2,42.30636737]
["bitfinex-derivatives","SOLF0:USTF0",1750833703858,34.36,146.28,146.21,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833704258,41.1932,146.28,146.26,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750833705365,34.36,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750833705763,34.34,146.3,146.24,3.36116737]
["bitfinex-derivatives","SOLF0:USTF0",1750833707467,34.34,146.3,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750833715887,34.34,146.3,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750833716187,34.34,146.3,146.24,3.36116737]
["bitfinex-derivatives","SOLF0:USTF0",1750833716584,6.8327,146.29,146.26,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750833717193,3.36116737,146.29,146.26,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750833717695,6.8332,146.28,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750833720689,6.8332,146.28,146.22,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750833720690,34.34,146.3,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750833720886,3.36116737,146.28,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750833721291,6.8341,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750833721692,41.1741,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750833722796,6.8346,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750833722995,37.70116737,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750833723396,44.53536737,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750833723990,37.70116737,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750833727995,34.34,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750833732004,41.1741,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750833732302,34.34,146.26,146.2,46.14397627]
["bitfinex-derivatives","SOLF0:USTF0",1750833733008,34.34,146.26,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750833733703,34.34,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750833733904,34.34,146.26,146.21,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833734302,36.49367387,146.26,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750833736606,2.15367387,146.25,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750833738612,2.15367387,146.25,146.23,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750833740717,2.15367387,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750833740914,2.15367387,146.23,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750833741116,2.15367387,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750833742718,6.8348,146.25,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750833742719,2.15367387,146.23,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750833744313,2.15367387,146.23,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750833744513,2.15367387,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750833744717,2.15367387,146.22,146.19,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833745223,2.15367387,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750833746517,2.15367387,146.23,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750833750123,2.15367387,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750833755722,2.15367387,146.23,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750833755723,8.98907387,146.23,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750833755923,2.15367387,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750833759319,2.15367387,146.22,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750833759516,2.15367387,146.21,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750833761030,2.15367387,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750833762927,2.15367387,146.22,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750833763129,2.15367387,146.21,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750833765829,2.15367387,146.22,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750833766524,2.15367387,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750833767335,34.34,146.26,146.2,2.15367387]
["bitfinex-derivatives","SOLF0:USTF0",1750833767523,2.15367387,146.24,146.2,2.15367387]
["bitfinex-derivatives","SOLF0:USTF0",1750833767930,2.15367387,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750833768131,2.15367387,146.25,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750833768519,2.15367387,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750833769132,41.1742,146.26,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750833769434,2.15367387,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750833770035,2.15367387,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750833770532,8.98877387,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750833770832,2.15367387,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750833772033,6.8351,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750833772234,2.15367387,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750833774944,8.98877387,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750833776042,6.8355,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750833776940,8.98887387,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750833777941,2.15367387,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750833780944,6.8347,146.25,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750833781143,2.15367387,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750833783234,2.15367387,146.23,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750833783440,2.15367387,146.22,146.18,10.57648277]
["bitfinex-derivatives","SOLF0:USTF0",1750833783946,2.15367387,146.21,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750833784644,2.15367387,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750833786745,34.26,146.22,146.19,2.15367387]
["bitfinex-derivatives","SOLF0:USTF0",1750833787449,34.26,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750833791451,43.24967387,146.22,146.17,13.1454089]
["bitfinex-derivatives","SOLF0:USTF0",1750833791643,43.24967387,146.22,146.18,2.15367387]
["bitfinex-derivatives","SOLF0:USTF0",1750833792045,43.24967387,146.22,146.17,15.29908277]
["bitfinex-derivatives","SOLF0:USTF0",1750833792546,43.24967387,146.22,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750833798654,43.25089445,146.22,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750833802562,43.25089445,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750833802859,34.26,146.22,146.19,2.15489445]
["bitfinex-derivatives","SOLF0:USTF0",1750833803059,34.26,146.22,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750833803750,36.41489445,146.22,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750833805162,43.25089445,146.22,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750833807661,2.15489445,146.21,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750833808470,43.25089445,146.22,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750833808961,34.26,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750833809466,2.15489445,146.23,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750833810166,8.99049445,146.23,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750833814668,2.15489445,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750833817071,34.22,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750833817270,36.37489445,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750833817773,36.37489445,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750833818273,43.20989445,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750833819677,2.15444499,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750833820276,2.15444499,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750833821473,2.15444499,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750833823280,2.15444499,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750833823580,6.8359,146.23,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750833823581,2.15444499,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750833825070,2.15444499,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750833825369,2.15444499,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750833827881,41.0552,146.24,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750833827882,36.37444499,146.24,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750833832886,34.22,146.24,146.19,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833833083,2.15444499,146.23,146.18,10.57725389]
["bitfinex-derivatives","SOLF0:USTF0",1750833833383,2.154719,146.23,146.18,10.5775279]
["bitfinex-derivatives","SOLF0:USTF0",1750833833787,2.154719,146.23,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750833833981,2.154719,146.23,146.18,10.5775279]
["bitfinex-derivatives","SOLF0:USTF0",1750833834287,2.15470355,146.22,146.18,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833834490,8.99070355,146.22,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750833834685,8.99070355,146.22,146.17,10.57751245]
["bitfinex-derivatives","SOLF0:USTF0",1750833835487,8.99070355,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750833835488,2.15470355,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750833836889,2.15470355,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750833838785,2.15470355,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750833838987,2.15470355,146.23,146.19,2.15470355]
["bitfinex-derivatives","SOLF0:USTF0",1750833839187,2.15470355,146.23,146.19,10.57751245]
["bitfinex-derivatives","SOLF0:USTF0",1750833839589,2.15470355,146.23,146.19,2.15470355]
["bitfinex-derivatives","SOLF0:USTF0",1750833840188,8.99020355,146.23,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750833845294,8.99020355,146.23,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750833845680,13.5265,146.29,146.22,2.15343796]
["bitfinex-derivatives","SOLF0:USTF0",1750833845681,36.27343796,146.27,146.22,2.15343796]
["bitfinex-derivatives","SOLF0:USTF0",1750833846096,36.27343796,146.27,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750833846294,2.15343796,146.26,146.22,2.15343796]
["bitfinex-derivatives","SOLF0:USTF0",1750833846887,2.15354704,146.26,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750833847495,34.12,146.27,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750833847795,34.12,146.27,146.25,2.15354704]
["bitfinex-derivatives","SOLF0:USTF0",1750833848488,34.12,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750833848889,633.68594704,146.3,146.26,2.15354704]
["bitfinex-derivatives","SOLF0:USTF0",1750833849089,34.12,146.3,146.27,2.15354704]
["bitfinex-derivatives","SOLF0:USTF0",1750833849596,34.12,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750833849791,36.27354704,146.3,146.24,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833850091,36.27354704,146.3,146.26,2.15354704]
["bitfinex-derivatives","SOLF0:USTF0",1750833850297,36.27354704,146.3,146.24,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833850298,34.12,146.3,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750833851100,34.12,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750833871607,6.831,146.33,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750833871608,34.1,146.33,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750833871807,34.1,146.33,146.3,2.15193372]
["bitfinex-derivatives","SOLF0:USTF0",1750833873311,34.1,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750833877816,2.15193372,146.35,146.31,2.15193372]
["bitfinex-derivatives","SOLF0:USTF0",1750833878308,2.15193372,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833880107,36.19193372,146.36,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833880606,43.02133372,146.36,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833881015,2.15193372,146.35,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833881417,34.04,146.36,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833881620,36.19193372,146.36,146.32,2.15193372]
["bitfinex-derivatives","SOLF0:USTF0",1750833881819,34.04,146.36,146.33,2.15193372]
["bitfinex-derivatives","SOLF0:USTF0",1750833882015,34.04,146.36,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833883119,36.19193372,146.36,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833883416,43.02133372,146.36,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750833883605,36.19193372,146.36,146.32,2.15193372]
["bitfinex-derivatives","SOLF0:USTF0",1750833883805,36.19193372,146.36,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833884109,2.15193372,146.35,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833884307,34.04,146.36,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750833884611,2.15193372,146.35,146.34,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750833884820,34.04,146.36,146.32,2.15193372]
["bitfinex-derivatives","SOLF0:USTF0",1750833885021,34.04,146.36,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750833887019,36.19193372,146.36,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750833889721,43.02133372,146.36,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750833889910,34.04,146.36,146.3,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750833890115,36.19193372,146.36,146.32,2.15193372]
["bitfinex-derivatives","SOLF0:USTF0",1750833890820,36.19193372,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750833892512,2.15193372,146.38,146.3,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750833892721,2.15193372,146.38,146.34,2.15193372]
["bitfinex-derivatives","SOLF0:USTF0",1750833893320,8.98063372,146.38,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750833893926,2.15193372,146.37,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750833898428,8.98093372,146.37,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750833901740,6.8286,146.38,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750833901942,38.45993372,146.39,146.34,2.15193372]
["bitfinex-derivatives","SOLF0:USTF0",1750833902331,45.28803372,146.39,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750833902529,2.15193372,146.38,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750833902936,8.98043372,146.38,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750833907445,2.15193372,146.37,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750833908741,2.15193372,146.37,146.29,10.7790089]
["bitfinex-derivatives","SOLF0:USTF0",1750833908742,2.15193372,146.36,146.31,2.15193372]
["bitfinex-derivatives","SOLF0:USTF0",1750833908939,2.15193372,146.32,146.28,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833909149,2.15193372,146.3,146.26,6.90973372]
["bitfinex-derivatives","SOLF0:USTF0",1750833910440,2.15193372,146.3,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750833911252,2.15193372,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750833911548,34.0,146.33,146.29,2.15193372]
["bitfinex-derivatives","SOLF0:USTF0",1750833911748,34.0,146.33,146.3,2.15193372]
["bitfinex-derivatives","SOLF0:USTF0",1750833914251,34.0,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750833920454,37.36152146,146.36,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750833920848,44.19102146,146.36,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750833923347,37.36152146,146.36,146.28,42.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833923552,37.36152146,146.36,146.28,45.78433036]
["bitfinex-derivatives","SOLF0:USTF0",1750833923948,37.36152146,146.36,146.28,42.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833925159,6.8303,146.34,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750833931565,10.19162146,146.35,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750833932969,6.8303,146.34,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750833933768,10.19162146,146.35,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750833934366,2.15142872,146.34,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750833934664,6.8301,146.35,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750833934863,2.15142872,146.34,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750833936168,8.98182872,146.34,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750833936368,6.8304,146.34,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750833936571,8.98182872,146.34,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750833939872,6.8309,146.33,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750833940072,2.15142872,146.31,146.27,15.24623762]
["bitfinex-derivatives","SOLF0:USTF0",1750833940474,2.15142872,146.31,146.27,4.52952872]
["bitfinex-derivatives","SOLF0:USTF0",1750833940679,2.15142872,146.3,146.26,10.57423762]
["bitfinex-derivatives","SOLF0:USTF0",1750833941471,2.15142872,146.3,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750833943368,2.15142872,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750833944174,42.94292872,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750833951591,2.15142872,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750833953900,2.15142872,146.3,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750833959198,2.15142872,146.29,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750833959399,33.96,146.32,146.25,10.57423762]
["bitfinex-derivatives","SOLF0:USTF0",1750833959699,2.15142872,146.31,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750833960601,2.15142872,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750833961306,36.11142872,146.32,146.28,2.15142872]
["bitfinex-derivatives","SOLF0:USTF0",1750833961807,33.96,146.32,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750833963397,2.15142872,146.33,146.3,2.15142872]
["bitfinex-derivatives","SOLF0:USTF0",1750833963600,36.11142872,146.35,146.31,2.15142872]
["bitfinex-derivatives","SOLF0:USTF0",1750833964199,33.96,146.35,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750833964398,36.11142872,146.35,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750833965404,36.11142872,146.35,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750833967809,36.11142872,146.35,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750833969200,2.15142872,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750833970504,2.15142872,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750833971910,2.15142872,146.33,146.28,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833972111,33.96,146.35,146.27,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833972112,2.15142872,146.3,146.27,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833972810,2.15142872,146.3,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750833974310,10.19472078,146.32,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750833974500,33.94,146.31,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750833976121,40.7719,146.31,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750833978513,6.8322,146.3,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750833978811,33.94,146.31,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750833979202,6.8324,146.3,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750833981908,10.19562078,146.3,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750833982818,10.19562078,146.3,146.24,44.6636089]
["bitfinex-derivatives","SOLF0:USTF0",1750833982819,6.8327,146.29,146.26,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750833983311,6.8327,146.29,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750833983518,10.19652078,146.28,146.22,114.95708722]
["bitfinex-derivatives","SOLF0:USTF0",1750833983917,33.94,146.27,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750833984418,33.94,146.27,146.22,114.95708722]
["bitfinex-derivatives","SOLF0:USTF0",1750833985015,33.94,146.27,146.22,118.320308]
["bitfinex-derivatives","SOLF0:USTF0",1750833985219,33.94,146.27,146.23,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833986114,33.94,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750833992618,33.94,146.31,146.23,11.78602968]
["bitfinex-derivatives","SOLF0:USTF0",1750833993315,33.94,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750833994126,33.94,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750833994327,33.94,146.31,146.24,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750833994515,33.94,146.31,146.24,11.78602968]
["bitfinex-derivatives","SOLF0:USTF0",1750833995325,33.94,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750833996720,33.94,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750833996911,33.94,146.31,146.24,11.78602968]
["bitfinex-derivatives","SOLF0:USTF0",1750833997117,3.36322078,146.3,146.22,16.47992968]
["bitfinex-derivatives","SOLF0:USTF0",1750833997319,3.36322078,146.3,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750833998225,3.36322078,146.3,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750833998728,3.36322078,146.3,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750833999319,10.19562078,146.3,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750834000623,3.36322078,146.3,146.22,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750834001219,6.8334,146.28,146.22,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750834001420,33.92,146.27,146.22,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750834002229,33.92,146.27,146.21,3.36322078]
["bitfinex-derivatives","SOLF0:USTF0",1750834002724,40.7536,146.27,146.21,3.36322078]
["bitfinex-derivatives","SOLF0:USTF0",1750834003227,40.7536,146.27,146.23,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750834003430,6.8341,146.26,146.23,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750834003829,40.7538,146.27,146.23,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750834006532,6.8341,146.26,146.23,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750834013638,40.7538,146.27,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750834013842,33.92,146.27,146.2,10.6306089]
["bitfinex-derivatives","SOLF0:USTF0",1750834014137,33.92,146.27,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750834014738,3.36322078,146.26,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750834014933,3.36322078,146.24,146.18,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750834015239,6.8362,146.22,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750834015844,10.19942078,146.22,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750834016346,2.15532574,146.2,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750834018038,2.15532574,146.2,146.16,4.43212574]
["bitfinex-derivatives","SOLF0:USTF0",1750834018039,2.15532574,146.2,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750834018239,10.20449535,146.21,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750834018445,3.36789535,146.21,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750834018746,10.20449535,146.21,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750834020841,6.837,146.2,146.16,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750834021143,37.30789535,146.19,146.14,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750834021340,3.36789535,146.17,146.11,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750834021538,33.94,146.16,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750834022344,33.94,146.16,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750834023248,6.8395,146.15,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750834023547,33.94,146.16,146.08,45.73070425]
["bitfinex-derivatives","SOLF0:USTF0",1750834023548,33.94,146.16,146.08,37.30789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834023852,33.94,146.16,146.08,45.73070425]
["bitfinex-derivatives","SOLF0:USTF0",1750834024244,33.94,146.16,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750834024645,33.94,146.16,146.08,45.73070425]
["bitfinex-derivatives","SOLF0:USTF0",1750834025353,33.94,146.16,146.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750834025646,3.36789535,146.15,146.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750834026443,6.84,146.14,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750834026950,10.20729535,146.15,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750834028354,3.36789535,146.15,146.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750834029158,10.20739535,146.15,146.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750834029750,10.20739535,146.15,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750834030048,10.20739535,146.15,146.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750834030248,33.94,146.16,146.09,3.36789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834030451,33.94,146.16,146.11,3.36789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834030750,33.94,146.2,146.13,3.36789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834031054,33.94,146.2,146.13,37.30789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834031249,40.7769,146.2,146.13,37.30789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834031556,33.94,146.2,146.13,37.30789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834032257,33.94,146.2,146.15,3.36789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834032646,634.76339535,146.23,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750834032959,634.76339535,146.23,146.15,3.36789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834033255,634.76339535,146.23,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750834035456,634.76339535,146.23,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750834036459,6.836,146.22,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750834037047,634.76359535,146.23,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750834038955,3.36789535,146.21,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750834040260,3.36789535,146.19,146.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750834040459,37.28789535,146.19,146.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750834041163,37.28789535,146.19,146.1,42.3428089]
["bitfinex-derivatives","SOLF0:USTF0",1750834041359,37.28789535,146.19,146.1,37.28789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834041660,3.36789535,146.17,146.1,37.28789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834042062,3.36789535,146.17,146.09,15.4556089]
["bitfinex-derivatives","SOLF0:USTF0",1750834042262,3.36789535,146.17,146.09,40.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750834042667,6.8389,146.16,146.09,40.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750834042868,3.36789535,146.18,146.1,3.36789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834043264,3.36789535,146.18,146.15,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750834044265,3.36789535,146.18,146.1,3.36789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834044969,3.36789535,146.18,146.16,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750834045270,3.36789535,146.18,146.1,65.36789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834045468,33.92,146.19,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750834045863,33.92,146.19,146.12,3.36789535]
["bitfinex-derivatives","SOLF0:USTF0",1750834046768,33.92,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750834064179,33.92,146.19,146.14,18.59210425]
["bitfinex-derivatives","SOLF0:USTF0",1750834064388,37.28789535,146.19,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750834064683,6.8379,146.18,146.13,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750834066192,6.8379,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750834068591,6.8379,146.18,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834069793,44.12539535,146.19,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750834072999,6.8378,146.18,146.13,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750834074393,6.8378,146.18,146.15,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750834075894,44.12549535,146.19,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750834077490,37.28789535,146.19,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750834077799,3.36789535,146.17,146.11,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750834077992,6.839,146.16,146.11,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750834078589,6.8393,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750834078789,37.31078489,146.15,146.1,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750834078992,37.31078489,146.15,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750834079189,6.8401,146.14,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750834079394,37.31078489,146.15,146.09,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750834079598,3.37078489,146.13,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750834079900,3.37078489,146.13,146.08,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750834080400,3.37078489,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750834080601,3.37178491,146.13,146.07,42.3628089]
["bitfinex-derivatives","SOLF0:USTF0",1750834080798,3.37178491,146.13,146.07,8.4228089]
["bitfinex-derivatives","SOLF0:USTF0",1750834081201,6.8406,146.12,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750834083803,37.31178491,146.11,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750834084298,6.8416,146.1,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750834084602,37.31178491,146.11,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750834085698,6.8417,146.1,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750834086503,44.15308491,146.11,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750834087003,37.31178491,146.11,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750834087301,37.31178491,146.11,146.04,36.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750834088496,33.94,146.11,146.05,3.37178491]
["bitfinex-derivatives","SOLF0:USTF0",1750834089307,33.94,146.11,146.09,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750834090301,33.94,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750834094300,33.94,146.11,146.05,3.37178491]
["bitfinex-derivatives","SOLF0:USTF0",1750834094509,3.37178491,146.09,146.04,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750834094999,10.21378491,146.09,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750834095200,3.37178491,146.09,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750834096207,3.37178491,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750834097606,3.37178491,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750834097805,3.37178491,146.09,146.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750834099201,3.37178491,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750834099597,3.37178491,146.09,146.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750834099800,37.31178491,146.11,146.03,5.67568491]
["bitfinex-derivatives","SOLF0:USTF0",1750834100012,37.31178491,146.11,146.03,11.97503214]
["bitfinex-derivatives","SOLF0:USTF0",1750834100304,37.31178491,146.11,146.03,8.60324723]
["bitfinex-derivatives","SOLF0:USTF0",1750834100609,37.31178491,146.11,146.03,5.67568491]
["bitfinex-derivatives","SOLF0:USTF0",1750834101410,6.8418,146.1,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750834101613,3.37178491,146.09,146.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750834102007,6.8425,146.08,146.06,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750834102503,10.21398491,146.09,146.06,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750834106619,3.37178491,146.09,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750834107114,37.31178491,146.11,146.03,5.67568491]
["bitfinex-derivatives","SOLF0:USTF0",1750834107505,37.31178491,146.11,146.03,11.97503214]
["bitfinex-derivatives","SOLF0:USTF0",1750834107700,37.31178491,146.11,146.05,3.37178491]
["bitfinex-derivatives","SOLF0:USTF0",1750834107701,33.94,146.11,146.05,3.37178491]
["bitfinex-derivatives","SOLF0:USTF0",1750834108111,3.37178491,146.13,146.06,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750834108411,3.37178491,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750834108615,3.37178491,146.13,146.06,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750834109215,3.37178491,146.13,146.06,11.07924723]
["bitfinex-derivatives","SOLF0:USTF0",1750834109713,3.37178491,146.13,146.11,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750834110306,3.37178491,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750834111010,3.37178491,146.13,146.11,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750834113913,33.94,146.14,146.07,3.37178491]
["bitfinex-derivatives","SOLF0:USTF0",1750834114122,3.37178491,146.17,146.09,3.37178491]
["bitfinex-derivatives","SOLF0:USTF0",1750834114417,37.31178491,146.17,146.11,3.37178491]
["bitfinex-derivatives","SOLF0:USTF0",1750834114612,44.15008491,146.17,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750834118811,6.8388,146.16,146.09,5.79738491]
["bitfinex-derivatives","SOLF0:USTF0",1750834119016,3.37178491,146.15,146.09,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750834120116,6.8398,146.14,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750834121817,40.7802,146.13,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750834122019,33.94,146.13,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750834123213,40.7802,146.13,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750834123415,37.31178491,146.13,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750834123908,6.8407,146.12,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750834124812,6.8407,146.12,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750834125012,44.15218491,146.13,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750834125218,33.94,146.13,146.07,3.37178491]
["bitfinex-derivatives","SOLF0:USTF0",1750834125421,33.94,146.13,146.07,11.79459381]
["bitfinex-derivatives","SOLF0:USTF0",1750834126223,33.94,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750834128631,33.94,146.13,146.11,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750834129334,33.94,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750834138333,2.4081,146.19,146.11,3.37178491]
["bitfinex-derivatives","SOLF0:USTF0",1750834138629,33.96,146.18,146.11,3.37178491]
["bitfinex-derivatives","SOLF0:USTF0",1750834138828,33.96,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750834138829,40.7979,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750834139026,33.96,146.18,146.11,3.37178491]
["bitfinex-derivatives","SOLF0:USTF0",1750834139632,33.96,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750834140724,33.96,146.18,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750834141738,6.8383,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750834141937,33.96,146.18,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834142731,40.798,146.18,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834143237,33.96,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750834153437,40.7978,146.18,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834154434,40.7978,146.18,146.11,16.35049381]
["bitfinex-derivatives","SOLF0:USTF0",1750834154639,33.96,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750834162346,36.11605234,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750834170854,42.95395234,146.18,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834171053,2.15605234,146.16,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834174864,2.15605234,146.16,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750834175157,2.15605234,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750834176957,2.15605234,146.14,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750834180968,2.15605234,146.15,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750834181565,2.15605234,146.16,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750834183166,2.15605234,146.16,146.12,2.15605234]
["bitfinex-derivatives","SOLF0:USTF0",1750834183859,2.15605234,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834184563,33.96,146.18,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750834184764,2.15605234,146.17,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750834185270,2.15605234,146.17,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834185471,2.15605234,146.16,146.11,10.57886124]
["bitfinex-derivatives","SOLF0:USTF0",1750834185767,33.96,146.18,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750834185977,2.15605234,146.16,146.12,2.15605234]
["bitfinex-derivatives","SOLF0:USTF0",1750834186470,2.15605234,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834187863,33.96,146.18,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834187864,2.15605234,146.17,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834190569,36.11605234,146.18,146.14,2.15605234]
["bitfinex-derivatives","SOLF0:USTF0",1750834190769,33.96,146.18,146.14,2.15605234]
["bitfinex-derivatives","SOLF0:USTF0",1750834191068,33.96,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750834194162,36.11605234,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750834195975,42.95425234,146.18,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834196277,2.15605234,146.16,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834200068,40.7982,146.18,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834200374,2.15605234,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750834200579,2.15605234,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750834202477,36.11605234,146.18,146.14,2.15605234]
["bitfinex-derivatives","SOLF0:USTF0",1750834203164,36.11605234,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750834209980,36.11605234,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750834210275,36.11605234,146.18,146.14,2.15605234]
["bitfinex-derivatives","SOLF0:USTF0",1750834210784,36.11605234,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750834211783,36.11605234,146.18,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750834211981,2.15605234,146.17,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750834213278,2.15605234,146.17,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834213480,2.15605234,146.16,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834213978,2.15605234,146.17,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834217080,8.99435234,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750834218783,33.96,146.18,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834218784,2.15605234,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834221384,2.15605234,146.16,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750834223281,2.15605234,146.15,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750834223483,2.15605234,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750834223681,2.15605234,146.14,146.11,8.43986464]
["bitfinex-derivatives","SOLF0:USTF0",1750834223886,2.15605234,146.12,146.1,107.83093687]
["bitfinex-derivatives","SOLF0:USTF0",1750834224389,2.15605234,146.12,146.1,116.2714856]
["bitfinex-derivatives","SOLF0:USTF0",1750834224790,2.15605234,146.12,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750834225090,36.05605234,146.14,146.1,10.59660107]
["bitfinex-derivatives","SOLF0:USTF0",1750834225390,33.9,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750834227093,36.05605234,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750834228093,33.9,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750834229393,33.9,146.17,146.1,3.37027164]
["bitfinex-derivatives","SOLF0:USTF0",1750834229594,40.7383,146.17,146.1,3.37027164]
["bitfinex-derivatives","SOLF0:USTF0",1750834230098,40.7383,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750834231901,33.9,146.17,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834236904,33.9,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750834237104,33.9,146.17,146.1,3.37027164]
["bitfinex-derivatives","SOLF0:USTF0",1750834237405,33.9,146.17,146.15,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750834239101,33.9,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750834243611,33.9,146.17,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834248212,2.15634212,146.16,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834249122,36.05634212,146.17,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834254424,42.89464212,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750834254624,2.15634212,146.16,146.12,8.43889422]
["bitfinex-derivatives","SOLF0:USTF0",1750834255424,2.15634212,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750834256126,2.15634212,146.15,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750834256427,2.15634212,146.14,146.1,8.43889422]
["bitfinex-derivatives","SOLF0:USTF0",1750834256726,2.15634212,146.13,146.1,8.43889422]
["bitfinex-derivatives","SOLF0:USTF0",1750834256926,2.15634212,146.12,146.1,8.43889422]
["bitfinex-derivatives","SOLF0:USTF0",1750834257130,2.15634212,146.12,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750834259429,36.03634212,146.13,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750834260732,33.9,146.16,146.12,2.15634212]
["bitfinex-derivatives","SOLF0:USTF0",1750834260935,36.05634212,146.17,146.12,2.15634212]
["bitfinex-derivatives","SOLF0:USTF0",1750834261320,2.15634212,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834261636,2.15634212,146.15,146.11,2.15634212]
["bitfinex-derivatives","SOLF0:USTF0",1750834262325,33.9,146.17,146.11,2.15634212]
["bitfinex-derivatives","SOLF0:USTF0",1750834262524,2.15634212,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750834263832,2.15634212,146.16,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750834264035,2.15634212,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834264337,33.9,146.17,146.14,2.15634212]
["bitfinex-derivatives","SOLF0:USTF0",1750834264744,33.9,146.2,146.16,2.15634212]
["bitfinex-derivatives","SOLF0:USTF0",1750834265028,33.9,146.2,146.17,2.15634212]
["bitfinex-derivatives","SOLF0:USTF0",1750834266098,33.9,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750834268429,33.9,146.2,146.14,73.80564007]
["bitfinex-derivatives","SOLF0:USTF0",1750834268837,33.9,146.2,146.14,11.80564007]
["bitfinex-derivatives","SOLF0:USTF0",1750834269736,33.9,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750834275338,33.9,146.2,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750834283136,40.7369,146.2,146.17,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750834283341,33.9,146.2,146.17,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750834283743,33.9,146.2,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750834283939,33.9,146.2,146.13,10.45754585]
["bitfinex-derivatives","SOLF0:USTF0",1750834284541,33.9,146.2,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750834285852,33.9,146.2,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750834288453,2.15576765,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750834295166,33.9,146.2,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750834295363,36.05576765,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750834295767,2.15576765,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750834304179,2.15576765,146.24,146.2,2.15576765]
["bitfinex-derivatives","SOLF0:USTF0",1750834304970,2.15576765,146.24,146.2,6.74736765]
["bitfinex-derivatives","SOLF0:USTF0",1750834305175,2.15576765,146.25,146.2,6.74736765]
["bitfinex-derivatives","SOLF0:USTF0",1750834306279,2.15576765,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750834309172,36.01576765,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750834311180,36.01576765,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750834311482,2.15576765,146.25,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750834312484,2.15576765,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750834312677,2.15576765,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750834315186,2.15576765,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750834315380,2.15576765,146.23,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750834315978,2.15576765,146.23,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750834316177,2.15576765,146.22,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750834316985,2.15576765,146.22,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750834317182,2.15576765,146.21,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750834318174,33.84,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750834318374,2.15576765,146.25,146.2,2.15576765]
["bitfinex-derivatives","SOLF0:USTF0",1750834318884,2.15576765,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750834320292,44.03978751,146.26,146.18,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750834320485,3.36568751,146.24,146.18,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750834321390,3.36568751,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750834332697,3.36568751,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750834335198,10.20068751,146.24,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750834338908,33.84,146.26,146.18,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750834339099,3.36568751,146.25,146.18,10.81960094]
["bitfinex-derivatives","SOLF0:USTF0",1750834339709,3.36568751,146.25,146.23,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750834340211,2.15426272,146.24,146.23,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750834341507,2.15426272,146.24,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750834341706,2.15426272,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750834344308,2.15426272,146.23,146.18,8.41360094]
["bitfinex-derivatives","SOLF0:USTF0",1750834344509,2.15426272,146.21,146.17,10.56786366]
["bitfinex-derivatives","SOLF0:USTF0",1750834344709,2.15426272,146.22,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750834345212,2.15426272,146.22,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750834345513,2.15426272,146.24,146.2,2.15426272]
["bitfinex-derivatives","SOLF0:USTF0",1750834345902,2.15426272,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750834350016,2.15426272,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750834350417,2.15426272,146.23,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750834350924,2.15426272,146.22,146.18,8.41360094]
["bitfinex-derivatives","SOLF0:USTF0",1750834351815,2.15426272,146.22,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750834357827,2.15426272,146.21,146.18,8.43753685]
["bitfinex-derivatives","SOLF0:USTF0",1750834358127,2.15426272,146.2,146.16,49.06329957]
["bitfinex-derivatives","SOLF0:USTF0",1750834358327,2.15426272,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750834358530,2.15426272,146.2,146.16,46.90903685]
["bitfinex-derivatives","SOLF0:USTF0",1750834358926,2.15426272,146.2,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750834359129,2.15426272,146.2,146.16,38.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750834359130,2.15426272,146.19,146.16,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750834359431,2.15426272,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750834359630,2.15426272,146.2,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750834360929,2.15426272,146.22,146.17,2.15426272]
["bitfinex-derivatives","SOLF0:USTF0",1750834361131,35.99426272,146.23,146.19,2.15426272]
["bitfinex-derivatives","SOLF0:USTF0",1750834361430,35.99426272,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750834365937,35.99426272,146.23,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750834366234,2.15426272,146.22,146.18,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834366434,2.15426272,146.21,146.18,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834367140,2.15426272,146.21,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750834367435,2.15426272,146.22,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750834368134,2.15426272,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750834368441,33.84,146.23,146.2,2.15426272]
["bitfinex-derivatives","SOLF0:USTF0",1750834368938,33.84,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750834373347,33.84,146.23,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750834373540,33.82,146.26,146.19,45.62399462]
["bitfinex-derivatives","SOLF0:USTF0",1750834373748,33.82,146.26,146.2,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834374246,33.82,146.26,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750834377146,33.82,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750834377741,7.179,146.3,146.21,11.80399462]
["bitfinex-derivatives","SOLF0:USTF0",1750834377742,33.82,146.29,146.27,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750834378550,33.82,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750834378948,37.185986,146.32,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750834380553,33.82,146.32,146.25,11.80399462]
["bitfinex-derivatives","SOLF0:USTF0",1750834380848,33.82,146.32,146.26,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750834381050,33.82,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750834381349,33.82,146.32,146.27,3.365986]
["bitfinex-derivatives","SOLF0:USTF0",1750834381951,33.82,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750834384642,33.82,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750834385449,33.82,146.32,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750834387555,33.82,146.32,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750834388051,37.185986,146.32,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750834388238,37.185986,146.32,146.26,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750834388950,37.185986,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750834390452,44.017386,146.32,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750834393052,44.017386,146.32,146.25,3.365986]
["bitfinex-derivatives","SOLF0:USTF0",1750834393444,44.017386,146.32,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750834394654,40.6514,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750834396156,40.6514,146.32,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750834397158,40.6514,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750834398365,33.82,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750834399165,40.6513,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750834399364,33.82,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750834400351,2.15230567,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750834401565,2.15230567,146.31,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750834405964,2.15230567,146.31,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750834408474,2.15230567,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750834408775,33.82,146.32,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750834408979,2.15230567,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750834410068,2.15230567,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750834417179,2.15230567,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750834417580,2.15210082,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750834419181,2.15210082,146.35,146.3,2.15210082]
["bitfinex-derivatives","SOLF0:USTF0",1750834419477,35.95107718,146.35,146.3,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834419877,35.95107718,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750834420681,33.8,146.35,146.3,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834420887,33.8,146.35,146.31,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834421083,33.8,146.35,146.32,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834421582,33.8,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834422169,33.8,146.35,146.33,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834422170,2.15107718,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834422476,624.4,146.38,146.32,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834422679,626.55107718,146.38,146.33,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834423271,2.15107718,146.37,146.33,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834423487,2.15107718,146.37,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750834423983,2.15107718,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834424376,2.15107718,146.37,146.33,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834424879,2.15107718,146.37,146.32,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834425985,2.15107718,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750834426179,2.15107718,146.37,146.32,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834426479,2.15107718,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834426982,33.8,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834428371,35.95107718,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834429186,33.8,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834440391,35.95107718,146.38,146.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750834440591,35.95107718,146.38,146.34,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834441083,35.95107718,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750834442393,35.95107718,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834445393,35.95107718,146.38,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750834446089,35.95107718,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834446490,35.95107718,146.38,146.34,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834447399,35.95107718,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750834447610,35.95107718,146.38,146.34,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834448110,35.95107718,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834448312,33.8,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834451318,33.8,146.38,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750834451512,35.95107718,146.38,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750834454220,2.15107718,146.37,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750834454524,2.15107718,146.36,146.29,10.79040862]
["bitfinex-derivatives","SOLF0:USTF0",1750834454822,2.15107718,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834457920,2.15107718,146.35,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750834458115,2.15107718,146.34,146.3,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834458424,35.93107718,146.34,146.3,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834458721,35.93107718,146.34,146.31,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750834460122,2.15107718,146.33,146.31,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750834460423,2.15107718,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750834466927,35.93107718,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834468130,33.78,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834468518,35.93107718,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834477633,33.78,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834477829,35.93107718,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834485549,33.78,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834485750,35.93107718,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834488238,35.93107718,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750834489150,40.6092,146.37,146.3,10.64330862]
["bitfinex-derivatives","SOLF0:USTF0",1750834489352,2.15107718,146.35,146.31,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834489650,2.15107718,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834492849,2.15107718,146.36,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834496955,2.15107718,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834497759,6.27102537,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834500253,6.27150232,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834501651,4.12042514,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750834502557,10.94992514,146.36,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750834502764,2.15107718,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750834503646,4.12045084,146.34,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750834503852,2.15107718,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750834504260,4.12043963,146.34,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750834505859,4.12080265,146.34,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750834508558,4.11806926,146.34,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750834509264,4.11806926,146.34,146.31,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834509265,4.11806926,146.34,146.32,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750834509471,2.15107718,146.35,146.32,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750834509767,4.11807686,146.34,146.31,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834509956,2.15107718,146.35,146.31,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834510157,4.11820269,146.34,146.31,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834510357,2.15107718,146.35,146.31,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834510659,4.11820697,146.34,146.31,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834510852,2.15107718,146.35,146.31,2.15107718]
["bitfinex-derivatives","SOLF0:USTF0",1750834511165,4.11820268,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834511369,2.15107718,146.35,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834511566,4.11820273,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834514272,4.11821721,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834517069,2.15107718,146.35,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834517272,4.11798545,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834519774,4.11798853,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834520072,4.11809085,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834520373,4.11809086,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834520675,4.11812741,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834525678,4.11895928,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834527564,4.11657779,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834529178,2.15098567,146.35,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834530678,2.15098567,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834530879,4.12040113,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834531582,33.78,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834531778,37.9003403,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834532170,40.05059987,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834532984,37.9003403,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834534586,33.78,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834543891,37.8875261,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750834545795,33.76,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750834546894,35.91025957,146.4,146.34,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834547103,2.15025957,146.38,146.34,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834547292,35.91025957,146.4,146.38,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750834548695,2.15025957,146.39,146.38,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750834549092,2.15025957,146.39,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750834549296,2.15025957,146.38,146.34,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834550003,2.15025957,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750834550689,2.15025957,146.37,146.31,4.43955957]
["bitfinex-derivatives","SOLF0:USTF0",1750834550895,2.15025957,146.36,146.31,4.43955957]
["bitfinex-derivatives","SOLF0:USTF0",1750834551093,35.89025957,146.36,146.31,4.43955957]
["bitfinex-derivatives","SOLF0:USTF0",1750834551799,35.89025957,146.36,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750834552402,2.15025957,146.35,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750834552806,35.89025957,146.36,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750834553302,35.89025957,146.36,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834553504,2.15025957,146.35,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834553708,2.15025957,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834555907,2.15025957,146.35,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834557207,2.15025957,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834561912,33.74,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750834563116,35.89025957,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750834564208,35.89025957,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750834564718,2.15025957,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750834565915,2.15025957,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750834569701,33.74,146.36,146.33,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834571319,33.74,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750834572816,4.10719055,146.38,146.34,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834573004,4.10719055,146.38,146.35,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834573206,4.10719055,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834573409,46.82545012,146.39,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834573704,42.71825957,146.39,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834573911,46.82545012,146.39,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834574115,2.15025957,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834575319,35.89025957,146.39,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834575514,39.99667924,146.39,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834575715,35.89025957,146.39,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834575906,39.99667924,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750834576111,35.89025957,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750834576311,33.74,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750834589034,6.27719615,146.41,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750834590829,4.12668234,146.41,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750834591025,6.27694191,146.41,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750834591220,2.15025957,146.41,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750834591429,6.27693339,146.41,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750834591823,13.10423339,146.41,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750834592023,2.15025957,146.4,146.33,42.17800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834592232,2.15025957,146.39,146.35,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834592627,2.15025957,146.39,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750834592833,35.87025957,146.38,146.32,15.30230862]
["bitfinex-derivatives","SOLF0:USTF0",1750834593026,2.15025957,146.36,146.32,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834593334,2.15025957,146.35,146.31,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834593526,2.15025957,146.34,146.3,35.87025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834593726,2.15025957,146.34,146.3,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834594131,2.15025957,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750834594936,6.27730036,146.37,146.33,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834595732,2.15025957,146.37,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750834596038,2.15025957,146.37,146.33,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834596229,2.15025957,146.37,146.32,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834596536,2.15025957,146.37,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750834597834,2.15025957,146.37,146.33,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834598440,2.15025957,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750834598634,46.82580036,146.38,146.33,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834599744,2.15025957,146.37,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834601847,2.15025957,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834603142,39.98571861,146.38,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834604143,35.87025957,146.38,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834605543,2.15025957,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750834609044,39.98933927,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834609348,35.87025957,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834609549,39.98933927,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834609735,35.87025957,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834609941,39.98933927,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834610147,35.87025957,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834610346,39.98933927,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834610538,35.87025957,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834610738,39.98933927,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834610939,35.87025957,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834611145,39.98933927,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834611447,35.87025957,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834611749,39.98701057,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834611941,35.87025957,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834612142,39.98701057,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834612439,33.72,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834612639,39.98701057,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834612939,35.87025957,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834613140,39.98701057,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834613445,35.87025957,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834613646,39.98701057,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750834613849,35.87025957,146.38,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750834614038,2.15025957,146.37,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750834614741,6.26493421,146.37,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750834614948,6.26493421,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750834615545,2.15025957,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750834618745,2.15025957,146.36,146.31,44.30826819]
["bitfinex-derivatives","SOLF0:USTF0",1750834619049,6.26816582,146.35,146.3,2.15025957]
["bitfinex-derivatives","SOLF0:USTF0",1750834619254,2.15121173,146.34,146.29,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834619552,2.15121173,146.34,146.29,10.58922035]
["bitfinex-derivatives","SOLF0:USTF0",1750834620051,2.15121173,146.34,146.29,2.15121173]
["bitfinex-derivatives","SOLF0:USTF0",1750834620251,2.15121173,146.33,146.32,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750834621549,2.15140913,146.33,146.32,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750834621947,2.15140913,146.33,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750834622252,2.15140913,146.32,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750834627152,2.15140913,146.32,146.28,36.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750834627352,2.15140913,146.31,146.28,36.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750834627853,2.15140913,146.31,146.28,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750834628356,2.15140913,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750834630649,6.8308,146.33,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750834630848,2.15140913,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750834632949,2.15140913,146.31,146.26,10.58941775]
["bitfinex-derivatives","SOLF0:USTF0",1750834632950,2.15140913,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750834633161,2.15140913,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750834633662,2.15140913,146.3,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750834634664,2.15140913,146.29,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750834635972,2.15140913,146.29,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750834636167,2.15140913,146.28,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750834636371,4.5994,146.32,146.27,2.15140913]
["bitfinex-derivatives","SOLF0:USTF0",1750834636562,2.15140913,146.31,146.27,2.15140913]
["bitfinex-derivatives","SOLF0:USTF0",1750834636969,2.15140913,146.33,146.29,2.15140913]
["bitfinex-derivatives","SOLF0:USTF0",1750834637271,35.87140913,146.34,146.29,2.15140913]
["bitfinex-derivatives","SOLF0:USTF0",1750834637571,35.87140913,146.34,146.3,2.15140913]
["bitfinex-derivatives","SOLF0:USTF0",1750834638276,35.87140913,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834638573,35.87140913,146.34,146.29,2.15140913]
["bitfinex-derivatives","SOLF0:USTF0",1750834638766,35.87140913,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750834639673,2.15140913,146.33,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750834652885,2.15140913,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750834653583,2.15140913,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834656480,6.27053809,146.35,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834656984,4.11912896,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834657180,40.05053809,146.36,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834657378,35.93140913,146.36,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834657780,40.05053809,146.36,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834657981,2.15140913,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834660187,6.27657617,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834660983,6.27657617,146.35,146.27,10.58941775]
["bitfinex-derivatives","SOLF0:USTF0",1750834661184,6.27657617,146.35,146.27,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834661185,2.15140913,146.3,146.27,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834661688,2.15140913,146.3,146.27,10.58941775]
["bitfinex-derivatives","SOLF0:USTF0",1750834662087,2.15140913,146.31,146.27,2.15140913]
["bitfinex-derivatives","SOLF0:USTF0",1750834662290,37.14277812,146.32,146.26,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834662488,33.78,146.32,146.27,11.80078674]
["bitfinex-derivatives","SOLF0:USTF0",1750834662793,33.78,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750834665897,37.91130322,146.32,146.27,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834666196,33.78,146.32,146.27,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834667904,3.36277812,146.3,146.25,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834668089,4.13120943,146.29,146.24,122.95689393]
["bitfinex-derivatives","SOLF0:USTF0",1750834668400,10.19517812,146.3,146.27,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750834668702,4.13114429,146.29,146.27,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750834668906,10.19517812,146.3,146.27,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750834669202,4.13116644,146.29,146.27,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750834669501,10.19517812,146.3,146.27,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750834669695,4.13117401,146.29,146.27,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750834670194,33.78,146.28,146.27,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750834683214,33.78,146.28,146.22,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834683709,33.78,146.28,146.26,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750834684921,33.78,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750834685119,33.78,146.32,146.25,3.36277812]
["bitfinex-derivatives","SOLF0:USTF0",1750834685422,33.78,146.32,146.31,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750834693817,33.78,146.32,146.26,16.23918674]
["bitfinex-derivatives","SOLF0:USTF0",1750834694022,33.78,146.32,146.26,7.80117812]
["bitfinex-derivatives","SOLF0:USTF0",1750834695127,33.78,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750834696030,33.78,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750834700937,33.78,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750834702041,40.6113,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750834703743,33.78,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750834712149,33.78,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750834714240,35.93171582,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750834716445,35.93171582,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750834717950,40.04040544,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750834720250,40.04040544,146.32,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750834720251,2.1518373,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750834720451,2.1518373,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750834720656,2.1518373,146.3,146.25,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834720855,2.1518373,146.3,146.25,10.58984592]
["bitfinex-derivatives","SOLF0:USTF0",1750834721241,2.15240577,146.3,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750834721553,2.15240577,146.3,146.26,2.15240577]
["bitfinex-derivatives","SOLF0:USTF0",1750834721744,2.15240577,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750834726350,33.78,146.32,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750834726654,33.78,146.32,146.28,2.15240577]
["bitfinex-derivatives","SOLF0:USTF0",1750834727054,33.78,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750834742558,4.11393285,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834742858,2.15240577,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834744469,6.26578332,146.34,146.28,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834744667,2.15240577,146.32,146.28,10.59041439]
["bitfinex-derivatives","SOLF0:USTF0",1750834746057,2.15240577,146.32,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750834746867,2.15240577,146.32,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750834747066,2.15192836,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750834747468,2.15192836,146.3,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750834747864,2.15192836,146.3,146.26,10.58993698]
["bitfinex-derivatives","SOLF0:USTF0",1750834748171,2.15192836,146.3,146.26,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834748759,2.15227383,146.3,146.26,10.59028245]
["bitfinex-derivatives","SOLF0:USTF0",1750834749166,2.15227383,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750834749962,2.15227383,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750834750366,2.15227383,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750834754673,39.97907779,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750834754977,35.87227383,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750834759572,33.72,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750834760683,2.15227383,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834760980,6.25573905,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834763091,4.10346522,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834765278,35.87227383,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834765481,39.97083352,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834767289,39.97083352,146.35,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834767485,2.15227383,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834768290,6.25936597,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834771289,6.26518108,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834772590,6.26569487,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834774393,2.15227383,146.34,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750834775091,35.87227383,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834775391,39.98497355,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834776695,39.98169164,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834777393,39.9814439,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834783297,35.87227383,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834783497,39.98393944,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834783689,35.87227383,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834783999,39.98393944,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834784197,33.72,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834784393,37.83166561,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834786899,33.72,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834787092,35.87227383,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834788295,39.98316193,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834788802,37.8308881,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834789101,33.72,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750834789304,39.98287715,146.35,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750834791300,2.15227383,146.34,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750834791496,6.26258765,146.34,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750834792207,6.2625867,146.34,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750834795117,6.26165208,146.34,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750834795420,6.26165208,146.34,146.28,42.15800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834795719,2.15227383,146.32,146.31,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750834797820,2.15227383,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750834799317,2.15227383,146.31,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750834801520,35.83227383,146.31,146.28,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834801717,33.68,146.31,146.28,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834801911,33.68,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750834802319,2.15227383,146.33,146.29,2.15227383]
["bitfinex-derivatives","SOLF0:USTF0",1750834802617,6.25470251,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750834803123,4.10242868,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750834803320,35.83227383,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834803522,39.93577622,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834805321,37.78350239,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834805516,39.93577622,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834805719,35.83227383,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834809730,39.93613747,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750834809925,2.15227383,146.33,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750834810133,6.25649261,146.33,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750834810828,2.15227383,146.33,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750834812324,35.83227383,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834812524,39.93646414,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834815525,39.94258013,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834818332,35.83227383,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834818531,39.94240542,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834819023,39.94240542,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750834819223,2.15227383,146.33,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750834820936,2.15227383,146.33,146.29,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834821440,35.83227383,146.34,146.3,2.15227383]
["bitfinex-derivatives","SOLF0:USTF0",1750834821743,35.83227383,146.34,146.3,10.59028245]
["bitfinex-derivatives","SOLF0:USTF0",1750834822143,35.83227383,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834823836,35.83227383,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750834825039,33.68,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834825240,35.83227383,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834825743,39.93750783,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834825945,35.83227383,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834827141,33.68,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834828745,35.83227383,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834829135,33.68,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834830944,35.83227383,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834831148,35.83227383,146.34,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750834831446,2.15227383,146.33,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750834835345,2.15227383,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750834835647,2.15227383,146.32,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750834836844,2.15227383,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750834837037,2.15227383,146.31,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750834837557,2.15227383,146.31,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750834837851,2.15227383,146.3,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750834839454,2.15227383,146.31,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750834839647,2.15227383,146.32,146.28,10.59028245]
["bitfinex-derivatives","SOLF0:USTF0",1750834841150,2.15227383,146.32,146.31,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750834841754,6.249769,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750834842065,2.15227383,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750834842245,35.83227383,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750834842551,35.83227383,146.34,146.3,2.15227383]
["bitfinex-derivatives","SOLF0:USTF0",1750834842552,35.83227383,146.34,146.3,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834842857,2.15227383,146.33,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750834843050,2.15227383,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750834843355,2.15227383,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750834843544,2.15227383,146.31,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750834845349,4.09738922,146.33,146.29,10.59028245]
["bitfinex-derivatives","SOLF0:USTF0",1750834845642,2.15227383,146.32,146.28,10.59028245]
["bitfinex-derivatives","SOLF0:USTF0",1750834845956,2.15227383,146.32,146.28,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834846458,2.15227383,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750834846653,2.15227383,146.32,146.28,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834847050,2.15227383,146.32,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750834847259,2.15227383,146.32,146.28,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834847555,2.15227383,146.32,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750834847858,6.25278148,146.31,146.27,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834848052,2.15227383,146.29,146.27,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834848252,2.15227383,146.29,146.26,97.50701399]
["bitfinex-derivatives","SOLF0:USTF0",1750834848853,2.15227383,146.29,146.26,89.06900537]
["bitfinex-derivatives","SOLF0:USTF0",1750834849255,2.15227383,146.29,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750834850352,2.15227383,146.29,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750834851061,2.15227383,146.28,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750834852956,33.68,146.3,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750834853156,2.15227383,146.29,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750834865477,2.15227383,146.29,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750834865676,2.15227383,146.28,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750834871592,2.15227383,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750834872691,2.15227383,146.27,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750834872990,2.15227383,146.27,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750834873193,2.15227383,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750834873386,2.15227383,146.27,146.23,10.59028245]
["bitfinex-derivatives","SOLF0:USTF0",1750834873788,2.15227383,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750834874288,2.15227383,146.28,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750834874788,2.15227383,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750834877498,2.15227383,146.29,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750834877998,35.83227383,146.29,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750834878494,2.15227383,146.29,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750834878697,35.83227383,146.29,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750834879696,40.13102341,146.29,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750834880500,46.96372341,146.29,146.25,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834880713,2.15227383,146.26,146.22,10.59028245]
["bitfinex-derivatives","SOLF0:USTF0",1750834880899,2.15351586,146.26,146.22,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834881201,2.15351586,146.26,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750834881390,2.15351586,146.27,146.22,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834881594,2.15351586,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750834881794,6.4584265,146.27,146.22,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834881997,2.15351586,146.27,146.22,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834882297,6.8336,146.27,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750834882498,2.15351586,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750834882896,2.15396934,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750834884397,13.29088819,146.26,146.21,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834884702,2.15396934,146.23,146.2,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834885202,2.15396934,146.23,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750834885600,2.15396934,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750834886696,33.68,146.24,146.21,2.15396934]
["bitfinex-derivatives","SOLF0:USTF0",1750834887196,33.68,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750834887594,35.83396934,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750834887990,35.83396934,146.24,146.2,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834888197,2.15396934,146.23,146.2,8.43800862]
["bitfinex-derivatives","SOLF0:USTF0",1750834889199,2.15396934,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750834891399,2.15396934,146.23,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750834891604,2.15396934,146.22,146.16,10.59197796]
["bitfinex-derivatives","SOLF0:USTF0",1750834891798,2.15396934,146.2,146.16,10.59197796]
["bitfinex-derivatives","SOLF0:USTF0",1750834892396,2.15396934,146.2,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750834894299,35.85396934,146.2,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750834894497,2.15396934,146.19,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750834894704,2.15396934,146.19,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750834894910,2.15396934,146.19,146.14,2.15396934]
["bitfinex-derivatives","SOLF0:USTF0",1750834895106,35.85396934,146.2,146.16,2.15396934]
["bitfinex-derivatives","SOLF0:USTF0",1750834895406,611.02,146.27,146.13,12.87520862]
["bitfinex-derivatives","SOLF0:USTF0",1750834895407,35.85396934,146.21,146.17,2.15396934]
["bitfinex-derivatives","SOLF0:USTF0",1750834896207,33.7,146.21,146.16,3.36697877]
["bitfinex-derivatives","SOLF0:USTF0",1750834896396,33.7,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750834896600,37.06697877,146.21,146.14,45.50498739]
["bitfinex-derivatives","SOLF0:USTF0",1750834896801,37.06697877,146.21,146.14,37.06697877]
["bitfinex-derivatives","SOLF0:USTF0",1750834897000,37.06697877,146.21,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750834897308,43.90357877,146.21,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750834898802,6.8369,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750834899004,3.36697877,146.19,146.13,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750834900206,10.20457877,146.19,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750834902901,3.36697877,146.19,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750834903102,33.7,146.21,146.14,3.36697877]
["bitfinex-derivatives","SOLF0:USTF0",1750834903298,3.36697877,146.2,146.13,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750834903609,3.36697877,146.18,146.13,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750834903810,3.36697877,146.18,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750834904004,33.72,146.17,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750834908415,33.72,146.2,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750834911217,33.72,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750834920822,37.08697877,146.2,146.13,7.80417877]
["bitfinex-derivatives","SOLF0:USTF0",1750834921013,3.36697877,146.18,146.13,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750834921323,10.20517877,146.18,146.12,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750834921523,3.36697877,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750834921723,37.18697877,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750834922323,37.18697877,146.16,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750834922513,37.18697877,146.16,146.08,39.59797877]
["bitfinex-derivatives","SOLF0:USTF0",1750834922716,3.36697877,146.14,146.08,39.59797877]
["bitfinex-derivatives","SOLF0:USTF0",1750834922919,3.36697877,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750834929633,3.36697877,146.18,146.1,3.36697877]
["bitfinex-derivatives","SOLF0:USTF0",1750834929935,37.18697877,146.18,146.1,3.36697877]
["bitfinex-derivatives","SOLF0:USTF0",1750834930633,33.82,146.18,146.1,3.36697877]
["bitfinex-derivatives","SOLF0:USTF0",1750834930830,37.18697877,146.18,146.1,3.36697877]
["bitfinex-derivatives","SOLF0:USTF0",1750834931326,44.02507877,146.18,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834931524,48.26239236,146.18,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834931732,44.02507877,146.18,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750834932026,37.18697877,146.18,146.09,3.36697877]
["bitfinex-derivatives","SOLF0:USTF0",1750834932627,37.18697877,146.18,146.11,3.36697877]
["bitfinex-derivatives","SOLF0:USTF0",1750834933029,44.02507877,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750834934435,48.27192883,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750834934633,44.02507877,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750834934833,37.18697877,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750834935229,48.27217088,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750834935436,37.18697877,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750834936536,6.8383,146.17,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750834937040,44.02497877,146.18,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750834937532,6.8387,146.16,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750834938630,7.61651725,146.16,146.08,36.231]
["bitfinex-derivatives","SOLF0:USTF0",1750834938838,3.36697877,146.16,146.08,36.231]
["bitfinex-derivatives","SOLF0:USTF0",1750834939141,10.20667877,146.14,146.08,36.231]
["bitfinex-derivatives","SOLF0:USTF0",1750834939340,41.43651725,146.14,146.08,36.231]
["bitfinex-derivatives","SOLF0:USTF0",1750834939636,37.18697877,146.14,146.07,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750834940038,6.8403,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750834940429,11.08983848,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750834940730,6.8403,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750834941242,10.20757877,146.12,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750834942636,10.20757877,146.12,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750834942637,6.8412,146.11,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750834942945,33.82,146.1,146.04,3.36697877]
["bitfinex-derivatives","SOLF0:USTF0",1750834943642,40.6615,146.1,146.04,3.36697877]
["bitfinex-derivatives","SOLF0:USTF0",1750834943941,33.82,146.1,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750834944629,3.36697877,146.08,146.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1750834944937,3.36697877,146.08,146.02,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750834946039,10.20947877,146.08,146.05,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750834946234,3.36697877,146.08,146.05,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750834946932,3.36697877,146.08,146.02,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750834947133,40.41125316,146.1,146.0,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750834947134,3.36697877,146.06,146.0,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750834947435,37.18697877,146.06,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750834947640,37.18697877,146.06,146.0,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750834948235,37.18697877,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750834950445,37.18697877,146.06,146.05,23.64883045]
["bitfinex-derivatives","SOLF0:USTF0",1750834950655,37.18697877,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750834955650,33.82,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750834967967,37.19422337,146.06,146.04,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750834968361,37.19490798,146.06,146.04,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750834970267,37.19490798,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750834970867,33.82,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750834974773,33.82,146.06,146.01,6.31701899]
["bitfinex-derivatives","SOLF0:USTF0",1750834974774,34.1,146.09,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750834974974,34.1,146.09,146.02,8.57781899]
["bitfinex-derivatives","SOLF0:USTF0",1750834975169,3.37490798,146.08,146.02,8.57781899]
["bitfinex-derivatives","SOLF0:USTF0",1750834975369,3.37490798,146.08,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750834975575,3.37490798,146.08,146.02,8.57781899]
["bitfinex-derivatives","SOLF0:USTF0",1750834976572,3.37490798,146.08,146.06,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750834981269,10.21740798,146.08,146.06,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750834981969,3.37490798,146.08,146.04,6.31701899]
["bitfinex-derivatives","SOLF0:USTF0",1750834982175,34.1,146.09,146.04,9.69029789]
["bitfinex-derivatives","SOLF0:USTF0",1750834982375,34.1,146.09,146.06,6.31701899]
["bitfinex-derivatives","SOLF0:USTF0",1750834982769,34.1,146.09,146.05,6.31701899]
["bitfinex-derivatives","SOLF0:USTF0",1750834983175,34.1,146.09,146.06,6.31701899]
["bitfinex-derivatives","SOLF0:USTF0",1750834983371,34.1,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750834986576,38.31295819,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750834986776,38.31295819,146.09,146.07,13.15981899]
["bitfinex-derivatives","SOLF0:USTF0",1750834986977,38.31295819,146.09,146.07,6.31701899]
["bitfinex-derivatives","SOLF0:USTF0",1750834987280,34.1,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750834987577,34.1,146.09,146.07,13.15971899]
["bitfinex-derivatives","SOLF0:USTF0",1750834989575,4.21511491,146.08,146.07,13.15971899]
["bitfinex-derivatives","SOLF0:USTF0",1750834990274,4.21464206,146.08,146.07,13.15971899]
["bitfinex-derivatives","SOLF0:USTF0",1750834991379,34.1,146.09,146.07,13.15971899]
["bitfinex-derivatives","SOLF0:USTF0",1750834992479,4.21123517,146.08,146.07,13.15971899]
["bitfinex-derivatives","SOLF0:USTF0",1750834993481,4.21123517,146.08,146.07,6.31701899]
["bitfinex-derivatives","SOLF0:USTF0",1750834994181,4.21123517,146.08,146.06,13.16021899]
["bitfinex-derivatives","SOLF0:USTF0",1750834994380,40.942,146.09,146.06,13.16021899]
["bitfinex-derivatives","SOLF0:USTF0",1750834994581,4.21149421,146.08,146.06,13.16021899]
["bitfinex-derivatives","SOLF0:USTF0",1750834994781,40.942,146.09,146.07,13.15991899]
["bitfinex-derivatives","SOLF0:USTF0",1750834994980,4.21148883,146.08,146.07,13.15991899]
["bitfinex-derivatives","SOLF0:USTF0",1750834996080,34.1,146.09,146.07,13.15991899]
["bitfinex-derivatives","SOLF0:USTF0",1750834996270,4.21105707,146.08,146.07,13.15991899]
["bitfinex-derivatives","SOLF0:USTF0",1750834996582,34.1,146.09,146.07,13.15991899]
["bitfinex-derivatives","SOLF0:USTF0",1750834997282,34.1,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750834997480,34.1,146.09,146.08,13.15951899]
["bitfinex-derivatives","SOLF0:USTF0",1750835003587,4.21019023,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750835003788,10.21207363,146.13,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750835003975,4.21065581,146.12,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750835004180,44.09207363,146.13,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750835004374,44.09207363,146.13,146.1,13.19531076]
["bitfinex-derivatives","SOLF0:USTF0",1750835004586,44.09207363,146.13,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750835004889,33.88,146.13,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750835005690,40.7202,146.13,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750835005988,33.88,146.13,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750835006188,33.88,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750835008086,38.4184,146.16,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750835008296,4.21648491,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750835009491,38.09648491,146.16,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750835012997,33.88,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835013199,4.21812586,146.18,146.12,10.91906287]
["bitfinex-derivatives","SOLF0:USTF0",1750835013392,4.21812586,146.2,146.13,9.70743651]
["bitfinex-derivatives","SOLF0:USTF0",1750835013692,6.834,146.28,146.17,3.37027364]
["bitfinex-derivatives","SOLF0:USTF0",1750835013892,4.21204991,146.27,146.18,6.33716287]
["bitfinex-derivatives","SOLF0:USTF0",1750835014086,33.98,146.29,146.22,3.37027364]
["bitfinex-derivatives","SOLF0:USTF0",1750835014087,4.21196377,146.28,146.22,3.37027364]
["bitfinex-derivatives","SOLF0:USTF0",1750835014395,2.15250865,146.28,146.23,2.15250865]
["bitfinex-derivatives","SOLF0:USTF0",1750835014695,2.15250865,146.26,146.19,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750835014991,2.15250865,146.23,146.19,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750835015191,2.15250865,146.22,146.19,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750835015387,2.15250865,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750835015585,33.98,146.25,146.19,2.15250865]
["bitfinex-derivatives","SOLF0:USTF0",1750835015800,2.15250865,146.28,146.23,2.15250865]
["bitfinex-derivatives","SOLF0:USTF0",1750835016100,33.98,146.28,146.18,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835016293,33.98,146.28,146.23,3.36362849]
["bitfinex-derivatives","SOLF0:USTF0",1750835016490,33.98,146.28,146.26,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750835017190,33.98,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750835017392,33.96,146.31,146.22,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750835017600,33.96,146.31,146.25,3.36362849]
["bitfinex-derivatives","SOLF0:USTF0",1750835017890,33.96,146.31,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750835018594,33.96,146.31,146.25,3.36362849]
["bitfinex-derivatives","SOLF0:USTF0",1750835018987,33.96,146.31,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750835019794,33.96,146.31,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750835019998,3.36362849,146.29,146.22,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750835020586,3.36362849,146.29,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750835020990,10.19652849,146.29,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750835021395,10.19652849,146.29,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750835024687,6.8324,146.3,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750835024995,33.96,146.31,146.25,3.36362849]
["bitfinex-derivatives","SOLF0:USTF0",1750835025396,33.96,146.31,146.24,3.36362849]
["bitfinex-derivatives","SOLF0:USTF0",1750835026404,33.96,146.31,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750835026903,40.7917,146.31,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750835028402,33.96,146.31,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750835029102,33.96,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750835032102,33.96,146.31,146.25,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750835032305,33.96,146.31,146.25,37.30362849]
["bitfinex-derivatives","SOLF0:USTF0",1750835033003,33.96,146.31,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750835033803,33.96,146.31,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750835033804,40.7917,146.31,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750835035004,33.96,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750835037705,33.96,146.31,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750835038007,33.96,146.31,146.25,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750835038601,33.96,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750835040406,33.96,146.31,146.25,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750835040610,3.36281094,146.29,146.22,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750835040806,3.36479116,146.26,146.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750835041010,10.19889116,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750835041211,3.36479116,146.24,146.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750835041404,3.36479116,146.22,146.17,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750835041632,3.36479116,146.2,146.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750835041918,3.36479116,146.2,146.13,37.30479116]
["bitfinex-derivatives","SOLF0:USTF0",1750835043011,3.36479116,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750835043315,33.94,146.21,146.13,37.30479116]
["bitfinex-derivatives","SOLF0:USTF0",1750835043520,33.94,146.21,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750835044018,33.94,146.21,146.17,3.36479116]
["bitfinex-derivatives","SOLF0:USTF0",1750835044223,34.44,146.24,146.17,3.36479116]
["bitfinex-derivatives","SOLF0:USTF0",1750835044422,34.44,146.24,146.17,37.80479116]
["bitfinex-derivatives","SOLF0:USTF0",1750835044922,34.44,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750835056528,37.80570417,146.24,146.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750835056736,3.36698893,146.23,146.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750835056930,10.20248893,146.23,146.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750835057123,3.36698893,146.23,146.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750835057821,3.36698893,146.23,146.16,3.36698893]
["bitfinex-derivatives","SOLF0:USTF0",1750835058535,3.36698893,146.21,146.14,38.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750835058727,34.46,146.2,146.14,38.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750835058930,34.46,146.2,146.13,3.36698893]
["bitfinex-derivatives","SOLF0:USTF0",1750835059638,10.20458893,146.19,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750835059928,3.36698893,146.19,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750835061035,10.20458893,146.19,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750835061622,3.36698893,146.17,146.09,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835061832,3.37066938,146.15,146.07,11.79336136]
["bitfinex-derivatives","SOLF0:USTF0",1750835062033,37.83061562,146.16,146.08,3.37061562]
["bitfinex-derivatives","SOLF0:USTF0",1750835062236,37.83061562,146.16,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750835062823,44.66961562,146.16,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750835063332,37.83061562,146.16,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835063531,37.83061562,146.16,146.09,3.37061562]
["bitfinex-derivatives","SOLF0:USTF0",1750835063731,37.83061562,146.16,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835064036,37.83061562,146.16,146.09,9.68462336]
["bitfinex-derivatives","SOLF0:USTF0",1750835064436,34.46,146.16,146.09,9.68462336]
["bitfinex-derivatives","SOLF0:USTF0",1750835064635,34.46,146.16,146.11,3.37061562]
["bitfinex-derivatives","SOLF0:USTF0",1750835064933,34.46,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750835066837,3.37061562,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750835067936,34.46,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750835069236,34.46,146.22,146.2,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750835070541,34.46,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750835074346,37.89061562,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750835074748,37.89061562,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835075249,37.89061562,146.25,146.18,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750835075949,37.89061562,146.25,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750835076951,37.88615916,146.25,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750835077144,37.88615916,146.25,146.23,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750835081454,37.88615916,146.25,146.18,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750835082251,44.72105916,146.25,146.21,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750835082550,44.72105916,146.25,146.18,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750835083346,48.90770325,146.25,146.21,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750835083551,44.72105916,146.25,146.18,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750835084051,44.72105916,146.25,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835084643,48.91346611,146.25,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835084851,44.72105916,146.25,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835085955,6.835,146.24,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835086751,44.72095916,146.25,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835087654,48.9140362,146.25,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835087856,6.835,146.24,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750835088360,6.8351,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750835091555,44.72085916,146.25,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835091762,48.90910891,146.25,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835092064,6.835,146.24,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835093665,6.835,146.24,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750835094868,48.90902339,146.25,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835098972,44.72085916,146.25,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835099271,48.91012596,146.25,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835100065,6.835,146.24,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835100265,6.835,146.24,146.18,10.68729198]
["bitfinex-derivatives","SOLF0:USTF0",1750835100266,42.07542596,146.25,146.17,10.73829198]
["bitfinex-derivatives","SOLF0:USTF0",1750835100473,10.20265916,146.21,146.16,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835100676,44.70467807,146.21,146.15,42.88269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835101075,44.70467807,146.21,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750835101275,44.70467807,146.21,146.15,42.88269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835102477,6.8369,146.2,146.15,42.88269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835102676,3.36817807,146.19,146.13,119.99521284]
["bitfinex-derivatives","SOLF0:USTF0",1750835102981,3.36817807,146.17,146.13,111.57252086]
["bitfinex-derivatives","SOLF0:USTF0",1750835103182,37.86817807,146.17,146.13,111.57252086]
["bitfinex-derivatives","SOLF0:USTF0",1750835103376,37.86817807,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750835103377,44.70677807,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750835103578,44.70677807,146.17,146.13,111.57252086]
["bitfinex-derivatives","SOLF0:USTF0",1750835103579,37.86817807,146.17,146.13,111.57252086]
["bitfinex-derivatives","SOLF0:USTF0",1750835105276,44.70657807,146.17,146.13,111.57252086]
["bitfinex-derivatives","SOLF0:USTF0",1750835106188,44.70657807,146.17,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835107989,44.70657807,146.17,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835108484,44.70657807,146.17,146.12,6.34750778]
["bitfinex-derivatives","SOLF0:USTF0",1750835108687,44.70657807,146.17,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750835109689,44.70657807,146.17,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835109990,3.36817807,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835111293,3.36817807,146.15,146.11,6.34750778]
["bitfinex-derivatives","SOLF0:USTF0",1750835111590,3.36817807,146.13,146.09,6.34750778]
["bitfinex-derivatives","SOLF0:USTF0",1750835111793,37.70817807,146.13,146.09,6.34750778]
["bitfinex-derivatives","SOLF0:USTF0",1750835112294,44.54827807,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750835112992,37.70817807,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750835113889,37.70817807,146.13,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750835114086,37.70817807,146.13,146.07,6.34750778]
["bitfinex-derivatives","SOLF0:USTF0",1750835114490,37.70817807,146.13,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750835115293,37.70817807,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750835116894,37.70817807,146.13,146.05,10.80320778]
["bitfinex-derivatives","SOLF0:USTF0",1750835117095,3.36817807,146.11,146.05,10.80320778]
["bitfinex-derivatives","SOLF0:USTF0",1750835117396,3.36817807,146.11,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750835125398,37.70817807,146.13,146.05,7.82387807]
["bitfinex-derivatives","SOLF0:USTF0",1750835125591,37.70817807,146.13,146.05,14.17138585]
["bitfinex-derivatives","SOLF0:USTF0",1750835126499,37.70817807,146.13,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750835126703,3.36817807,146.11,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750835127004,3.36817807,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750835128701,3.36817807,146.11,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750835128898,3.36817807,146.11,146.05,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750835129098,3.36817807,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750835129499,37.70817807,146.13,146.05,7.82387807]
["bitfinex-derivatives","SOLF0:USTF0",1750835129706,37.70817807,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750835129908,37.70817807,146.13,146.05,14.17138585]
["bitfinex-derivatives","SOLF0:USTF0",1750835130399,37.70817807,146.13,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750835133312,37.70817807,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750835133515,44.54837807,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750835134114,37.70817807,146.13,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750835137617,44.54827807,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750835139518,44.54827807,146.13,146.06,6.34750778]
["bitfinex-derivatives","SOLF0:USTF0",1750835140116,3.36817807,146.11,146.06,6.34750778]
["bitfinex-derivatives","SOLF0:USTF0",1750835140512,3.36817807,146.11,146.05,10.80320778]
["bitfinex-derivatives","SOLF0:USTF0",1750835140709,6.842,146.09,146.05,10.80320778]
["bitfinex-derivatives","SOLF0:USTF0",1750835141115,41.082,146.09,146.05,10.80320778]
["bitfinex-derivatives","SOLF0:USTF0",1750835141313,41.082,146.09,146.05,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750835141523,6.8425,146.08,146.05,10.80320778]
["bitfinex-derivatives","SOLF0:USTF0",1750835141814,37.60817807,146.09,146.04,6.34750778]
["bitfinex-derivatives","SOLF0:USTF0",1750835142015,37.60817807,146.09,146.04,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835142221,3.36817807,146.07,146.02,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835142421,3.36817807,146.07,146.01,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835142608,3.36817807,146.05,145.99,8.57120571]
["bitfinex-derivatives","SOLF0:USTF0",1750835142812,34.24,146.04,145.99,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835143507,3.36817807,146.03,145.99,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835143713,6.8461,146.01,145.98,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835143914,34.24,146.04,145.98,9.71858378]
["bitfinex-derivatives","SOLF0:USTF0",1750835144113,34.24,146.04,145.99,11.01350571]
["bitfinex-derivatives","SOLF0:USTF0",1750835144319,34.24,146.04,146.0,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835144519,34.24,146.04,146.01,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835144917,37.60817807,146.07,146.01,13.19580571]
["bitfinex-derivatives","SOLF0:USTF0",1750835145124,37.60817807,146.07,146.02,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835146022,37.60817807,146.07,146.02,13.19560571]
["bitfinex-derivatives","SOLF0:USTF0",1750835147122,625.34,146.1,146.03,9.71858378]
["bitfinex-derivatives","SOLF0:USTF0",1750835147322,34.24,146.1,146.05,3.36817807]
["bitfinex-derivatives","SOLF0:USTF0",1750835147624,34.24,146.1,146.05,9.71858378]
["bitfinex-derivatives","SOLF0:USTF0",1750835147826,34.24,146.1,146.05,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835148328,34.24,146.1,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750835148525,34.24,146.1,146.05,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835148729,34.24,146.1,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750835149428,34.24,146.1,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750835150525,34.24,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750835150720,34.24,146.13,146.07,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835150922,34.24,146.13,146.09,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835151524,34.24,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750835160339,34.24,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750835165842,34.24,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835166150,3.36817807,146.15,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835176859,41.78617518,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835177956,37.60817807,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835178156,41.79591187,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835179157,37.60817807,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835179356,41.79591187,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835179556,37.60817807,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835179854,41.79591187,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835182352,4.1877338,146.15,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835182860,41.79591187,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835183261,41.79591187,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835183464,37.60817807,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835184255,41.79884544,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835184454,37.60817807,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835184656,41.79884544,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750835184853,41.79893471,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750835186265,41.79893471,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835187353,41.79893471,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835188372,2.15684517,146.15,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835190166,6.34910353,146.15,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750835191769,36.39684517,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835192072,40.59538853,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835192768,36.39684517,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835192970,40.59538496,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835195272,40.59538496,146.16,146.14,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835195475,6.35538496,146.15,146.14,6.35040571]
["bitfinex-derivatives","SOLF0:USTF0",1750835195676,6.35538496,146.15,146.13,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835195864,2.15684517,146.15,146.13,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835196170,2.15684517,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750835196370,6.35935137,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750835197574,6.35935137,146.15,146.13,15.26269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835197779,2.15684517,146.14,146.13,15.26269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835199276,2.15684517,146.14,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750835202574,2.15684517,146.14,146.13,15.26269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835202777,2.15684517,146.15,146.13,15.26269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835204877,36.39684517,146.16,146.13,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835205070,4.20342175,146.15,146.13,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835205270,36.39684517,146.16,146.13,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835205470,36.39684517,146.16,146.15,6.38943314]
["bitfinex-derivatives","SOLF0:USTF0",1750835205776,40.58544588,146.16,146.15,6.38943314]
["bitfinex-derivatives","SOLF0:USTF0",1750835207580,40.58485302,146.16,146.15,6.38943314]
["bitfinex-derivatives","SOLF0:USTF0",1750835207781,40.58485302,146.16,146.15,13.22863314]
["bitfinex-derivatives","SOLF0:USTF0",1750835213583,40.58661899,146.16,146.15,13.22863314]
["bitfinex-derivatives","SOLF0:USTF0",1750835216282,38.42977382,146.16,146.15,13.22863314]
["bitfinex-derivatives","SOLF0:USTF0",1750835216486,40.58661899,146.16,146.15,13.22863314]
["bitfinex-derivatives","SOLF0:USTF0",1750835219088,40.58654099,146.16,146.15,13.22863314]
["bitfinex-derivatives","SOLF0:USTF0",1750835219389,36.39684517,146.16,146.15,13.22863314]
["bitfinex-derivatives","SOLF0:USTF0",1750835219590,40.58681684,146.16,146.15,13.22863314]
["bitfinex-derivatives","SOLF0:USTF0",1750835222294,38.42997167,146.16,146.15,13.22863314]
["bitfinex-derivatives","SOLF0:USTF0",1750835222484,34.24,146.16,146.15,13.22863314]
["bitfinex-derivatives","SOLF0:USTF0",1750835222683,2.15684517,146.18,146.14,10.57953715]
["bitfinex-derivatives","SOLF0:USTF0",1750835222987,4.19076399,146.17,146.16,6.38514941]
["bitfinex-derivatives","SOLF0:USTF0",1750835223187,4.19076399,146.17,146.16,13.22384941]
["bitfinex-derivatives","SOLF0:USTF0",1750835223587,2.15684517,146.18,146.16,6.38514941]
["bitfinex-derivatives","SOLF0:USTF0",1750835223994,2.15684517,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835224182,6.34647388,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835227399,6.34647388,146.18,146.16,6.38514941]
["bitfinex-derivatives","SOLF0:USTF0",1750835227600,2.15684517,146.17,146.16,6.38514941]
["bitfinex-derivatives","SOLF0:USTF0",1750835230101,8.99514517,146.17,146.16,6.38514941]
["bitfinex-derivatives","SOLF0:USTF0",1750835230302,6.35123815,146.17,146.14,6.38514941]
["bitfinex-derivatives","SOLF0:USTF0",1750835230508,2.15684517,146.15,146.12,6.38514941]
["bitfinex-derivatives","SOLF0:USTF0",1750835230708,2.15684517,146.13,146.12,13.22574941]
["bitfinex-derivatives","SOLF0:USTF0",1750835237815,2.15684517,146.13,146.12,6.38514941]
["bitfinex-derivatives","SOLF0:USTF0",1750835238812,2.15684517,146.13,146.11,13.22604941]
["bitfinex-derivatives","SOLF0:USTF0",1750835239012,2.15684517,146.12,146.11,13.22604941]
["bitfinex-derivatives","SOLF0:USTF0",1750835239618,2.15684517,146.14,146.11,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835239811,36.15684517,146.15,146.13,6.38830755]
["bitfinex-derivatives","SOLF0:USTF0",1750835240214,36.15684517,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835240718,40.32517539,146.15,146.13,6.38830755]
["bitfinex-derivatives","SOLF0:USTF0",1750835240921,2.15684517,146.14,146.13,13.22840755]
["bitfinex-derivatives","SOLF0:USTF0",1750835241421,36.15684517,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835242212,40.32476754,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835242415,36.15684517,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835243118,40.32491276,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835243419,36.15684517,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835243622,40.32491276,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835243812,36.15684517,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835244108,40.32491276,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835244312,36.15684517,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835244514,40.32491276,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835244715,36.15684517,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835245015,40.32491276,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835245322,2.15684517,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835245622,6.32491276,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835245921,2.15684517,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835246221,6.32470018,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835246414,2.15684517,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835246818,4.16785129,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835247024,6.32469646,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835247726,6.32469646,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750835247926,6.3246477,146.15,146.13,6.38830755]
["bitfinex-derivatives","SOLF0:USTF0",1750835248128,2.15684517,146.14,146.12,13.22860755]
["bitfinex-derivatives","SOLF0:USTF0",1750835248326,2.15684517,146.13,146.12,13.22860755]
["bitfinex-derivatives","SOLF0:USTF0",1750835249127,2.15684517,146.13,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750835252830,2.15684517,146.14,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750835253029,2.15684517,146.14,146.13,13.22123301]
["bitfinex-derivatives","SOLF0:USTF0",1750835254919,2.15684517,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835255529,6.32687139,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835256028,34.0,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750835256233,2.15684517,146.18,146.15,6.38123301]
["bitfinex-derivatives","SOLF0:USTF0",1750835256632,2.15684517,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835258325,2.15684517,146.19,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835258524,38.16918044,146.2,146.16,6.38123301]
["bitfinex-derivatives","SOLF0:USTF0",1750835258731,36.15684517,146.2,146.17,6.38123301]
["bitfinex-derivatives","SOLF0:USTF0",1750835258924,36.15684517,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750835259134,2.15684517,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750835263635,2.15684517,146.21,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750835267539,631.7955,146.23,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750835267540,2.15684517,146.22,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750835274234,8.99274517,146.22,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750835280235,2.15684517,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750835284448,2.15684517,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750835285652,2.15684517,146.22,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750835298478,8.99284517,146.22,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750835304786,33.96,146.26,146.2,2.15684517]
["bitfinex-derivatives","SOLF0:USTF0",1750835304987,2.15684517,146.24,146.2,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835305191,2.1545516,146.21,146.19,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835305384,2.1545516,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750835306384,2.1545516,146.22,146.2,15.25959198]
["bitfinex-derivatives","SOLF0:USTF0",1750835306682,42.9504516,146.22,146.2,15.25959198]
["bitfinex-derivatives","SOLF0:USTF0",1750835307695,33.96,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750835307991,4.22674059,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750835309597,36.1145516,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835309798,40.34032913,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835310097,47.17482913,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750835310303,4.22577753,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750835310491,6.37960937,146.24,146.21,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835310691,4.22568037,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835313101,8.98883184,146.24,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835313399,4.22728628,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835315601,4.2263369,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835316700,2.15383184,146.24,146.2,10.57652382]
["bitfinex-derivatives","SOLF0:USTF0",1750835316701,2.15383184,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750835316896,4.22919358,146.24,146.22,2.15383184]
["bitfinex-derivatives","SOLF0:USTF0",1750835317104,33.96,146.25,146.22,10.57652382]
["bitfinex-derivatives","SOLF0:USTF0",1750835317490,33.96,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835317695,38.18915716,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835318204,33.96,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835318403,36.07383184,146.28,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750835318603,4.22498355,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750835319094,6.37881539,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750835319499,2.15383184,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750835320996,8.98763184,146.27,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750835321299,2.15383184,146.26,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750835322001,2.15383184,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750835326503,2.15383184,146.26,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750835326703,2.15383184,146.25,146.21,2.15383184]
["bitfinex-derivatives","SOLF0:USTF0",1750835326903,2.15383184,146.25,146.2,10.57652382]
["bitfinex-derivatives","SOLF0:USTF0",1750835328110,2.15383184,146.24,146.2,10.57652382]
["bitfinex-derivatives","SOLF0:USTF0",1750835328410,2.15383184,146.24,146.2,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835328606,2.15383184,146.23,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750835328802,2.15383184,146.23,146.2,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835329008,2.15383184,146.23,146.19,17.36332382]
["bitfinex-derivatives","SOLF0:USTF0",1750835329206,2.15383184,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750835330510,2.15383184,146.22,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750835332201,2.15383184,146.22,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750835332409,33.92,146.24,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750835332410,2.15383184,146.21,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750835332706,2.15383184,146.21,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750835332911,2.15383184,146.2,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750835333412,2.15383184,146.19,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750835333613,2.15383184,146.18,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750835334309,2.15383184,146.18,146.16,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750835335607,2.15383184,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835335800,33.92,146.2,146.17,2.15383184]
["bitfinex-derivatives","SOLF0:USTF0",1750835336208,33.92,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750835339213,33.92,146.2,146.14,19.52793798]
["bitfinex-derivatives","SOLF0:USTF0",1750835339214,33.92,146.2,146.14,15.31659198]
["bitfinex-derivatives","SOLF0:USTF0",1750835339613,40.7571,146.2,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750835343818,33.92,146.2,146.14,15.31659198]
["bitfinex-derivatives","SOLF0:USTF0",1750835345221,33.92,146.2,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835345222,6.8376,146.19,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835345721,6.8376,146.19,146.14,15.31659198]
["bitfinex-derivatives","SOLF0:USTF0",1750835345921,40.757,146.2,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750835346723,40.757,146.2,146.14,15.31659198]
["bitfinex-derivatives","SOLF0:USTF0",1750835347218,40.757,146.2,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750835347425,6.8373,146.19,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750835348936,6.8378,146.18,146.12,42.34269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835350030,6.8378,146.18,146.15,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750835352836,6.8378,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750835354539,3.36723664,146.17,146.11,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835354726,3.36723664,146.15,146.1,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750835354925,3.36723664,146.13,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750835355535,3.36723664,146.13,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750835355732,3.36723664,146.11,146.05,129.97351262]
["bitfinex-derivatives","SOLF0:USTF0",1750835355928,37.28723664,146.11,146.05,121.55082064]
["bitfinex-derivatives","SOLF0:USTF0",1750835356335,2.15904684,146.07,146.05,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750835356640,33.92,146.11,146.05,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750835356641,2.15904684,146.08,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750835357734,2.15904684,146.09,146.05,6.63324684]
["bitfinex-derivatives","SOLF0:USTF0",1750835358336,37.29242786,146.11,146.05,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750835359340,37.29242786,146.11,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750835359640,37.29242786,146.11,146.05,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750835360039,44.13382786,146.11,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750835361245,3.37242786,146.09,146.04,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750835361730,3.37242786,146.09,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750835361931,3.37242786,146.09,146.04,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750835362132,3.37242786,146.09,146.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1750835362443,10.21462786,146.09,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750835362644,3.37242786,146.09,146.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1750835363139,3.37242786,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750835363339,3.37242786,146.09,146.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1750835363541,3.37242786,146.1,146.03,5.64442786]
["bitfinex-derivatives","SOLF0:USTF0",1750835363743,3.37242786,146.1,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750835364338,3.37242786,146.1,146.03,5.64442786]
["bitfinex-derivatives","SOLF0:USTF0",1750835364846,3.37242786,146.1,146.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1750835365045,3.37242786,146.1,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750835365543,3.37242786,146.1,146.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1750835365847,33.92,146.11,146.09,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750835366444,40.7613,146.11,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750835367744,40.7613,146.11,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750835369943,33.92,146.11,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750835370143,33.92,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750835376255,33.92,146.11,146.06,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750835376256,33.94,146.14,146.07,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835376652,33.94,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750835377061,33.94,146.17,146.1,3.37242786]
["bitfinex-derivatives","SOLF0:USTF0",1750835377358,6.8388,146.16,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750835377750,40.7786,146.17,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750835377949,3.37242786,146.16,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835378253,3.37242786,146.16,146.09,36.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750835378460,3.37242786,146.14,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750835378657,3.37242786,146.12,146.07,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835378859,10.21332786,146.12,146.06,11.00539631]
["bitfinex-derivatives","SOLF0:USTF0",1750835379056,3.37242786,146.12,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750835379257,3.37242786,146.12,146.06,11.00539631]
["bitfinex-derivatives","SOLF0:USTF0",1750835379446,3.37242786,146.12,146.06,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750835380555,3.37242786,146.12,146.06,11.00539631]
["bitfinex-derivatives","SOLF0:USTF0",1750835380760,3.37242786,146.12,146.11,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750835381053,33.94,146.13,146.08,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835381766,33.94,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750835383369,33.94,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750835383664,33.94,146.13,146.06,11.00539631]
["bitfinex-derivatives","SOLF0:USTF0",1750835383870,3.37242786,146.12,146.09,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750835384354,10.21322786,146.12,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750835388260,3.37242786,146.12,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750835389957,33.94,146.13,146.08,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835390363,33.94,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750835395670,37.39242786,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750835395871,34.02,146.16,146.11,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835396072,34.02,146.16,146.12,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835397079,34.02,146.16,146.13,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835397379,34.02,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835400482,38.21391879,146.19,146.15,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835400691,34.02,146.19,146.15,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835401186,34.02,146.19,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750835401677,38.21460386,146.19,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750835401874,38.21460386,146.19,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750835402380,6.8383,146.17,146.14,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835402575,3.37242786,146.18,146.14,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835403585,10.21022786,146.18,146.14,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835404098,3.37242786,146.18,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835404776,3.37242786,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750835405483,3.37242786,146.18,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750835405674,3.37242786,146.18,146.12,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835405876,6.8386,146.17,146.12,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835408091,6.8386,146.17,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750835408392,3.37242786,146.18,146.13,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835409191,3.37242786,146.18,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835409392,3.37242786,146.18,146.14,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835409785,3.37242786,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835409986,10.21022786,146.18,146.14,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835410187,10.21022786,146.18,146.13,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835410389,10.21022786,146.18,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835411396,3.37242786,146.18,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835415805,3.37242786,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835416193,3.37242786,146.18,146.14,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835416500,10.21022786,146.18,146.16,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750835428514,6.8385,146.17,146.15,13.18909631]
["bitfinex-derivatives","SOLF0:USTF0",1750835428718,6.8385,146.17,146.14,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835429524,6.8385,146.17,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750835429707,14.4229096,146.18,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750835429911,7.5849096,146.18,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750835431223,6.8383,146.17,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750835432224,2.15631761,146.16,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750835433423,2.15631761,146.16,146.15,13.18909631]
["bitfinex-derivatives","SOLF0:USTF0",1750835434627,2.15631761,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750835435235,2.15611502,146.17,146.16,13.18879631]
["bitfinex-derivatives","SOLF0:USTF0",1750835436322,2.15611502,146.17,146.16,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835437226,2.15611502,146.17,146.16,13.18879631]
["bitfinex-derivatives","SOLF0:USTF0",1750835438534,8.99441502,146.17,146.16,6.35009631]
["bitfinex-derivatives","SOLF0:USTF0",1750835440334,8.99441502,146.17,146.15,15.26169198]
["bitfinex-derivatives","SOLF0:USTF0",1750835441041,2.15611502,146.16,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750835442234,2.15611502,146.17,146.15,15.26169198]
["bitfinex-derivatives","SOLF0:USTF0",1750835442549,8.99441502,146.17,146.16,6.40278376]
["bitfinex-derivatives","SOLF0:USTF0",1750835442839,13.48354264,146.17,146.16,6.40278376]
["bitfinex-derivatives","SOLF0:USTF0",1750835443734,13.49338421,146.17,146.16,6.40278376]
["bitfinex-derivatives","SOLF0:USTF0",1750835446242,6.8387,146.16,146.14,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835446536,4.49896919,146.15,146.14,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835447136,13.4947218,146.15,146.13,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835447341,4.49896919,146.14,146.13,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835448139,4.49896919,146.14,146.13,15.26249198]
["bitfinex-derivatives","SOLF0:USTF0",1750835449748,4.48817474,146.14,146.13,15.26249198]
["bitfinex-derivatives","SOLF0:USTF0",1750835450546,6.64472735,146.14,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750835451450,6.64472735,146.14,146.12,6.40368232]
["bitfinex-derivatives","SOLF0:USTF0",1750835451637,6.64472735,146.13,146.12,6.40368232]
["bitfinex-derivatives","SOLF0:USTF0",1750835451947,13.48482735,146.13,146.12,6.40368232]
["bitfinex-derivatives","SOLF0:USTF0",1750835452548,6.8406,146.12,146.11,6.40368232]
["bitfinex-derivatives","SOLF0:USTF0",1750835452850,13.47589941,146.12,146.11,6.40368232]
["bitfinex-derivatives","SOLF0:USTF0",1750835454550,13.47589941,146.12,146.1,6.40368232]
["bitfinex-derivatives","SOLF0:USTF0",1750835454743,2.15655261,146.11,146.1,6.40368232]
["bitfinex-derivatives","SOLF0:USTF0",1750835455640,2.15655261,146.11,146.1,13.24518232]
["bitfinex-derivatives","SOLF0:USTF0",1750835460146,8.99765261,146.11,146.1,6.40368232]
["bitfinex-derivatives","SOLF0:USTF0",1750835460750,40.55056,146.11,146.09,6.40368232]
["bitfinex-derivatives","SOLF0:USTF0",1750835461053,2.15655261,146.1,146.09,6.40368232]
["bitfinex-derivatives","SOLF0:USTF0",1750835461242,2.15655261,146.1,146.09,13.24568232]
["bitfinex-derivatives","SOLF0:USTF0",1750835461942,36.09655261,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750835463046,36.09655261,146.11,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750835463242,2.15655261,146.1,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750835466269,2.15655261,146.1,146.08,13.24588232]
["bitfinex-derivatives","SOLF0:USTF0",1750835466450,2.15655261,146.09,146.08,13.24588232]
["bitfinex-derivatives","SOLF0:USTF0",1750835467349,2.15655261,146.1,146.08,13.24588232]
["bitfinex-derivatives","SOLF0:USTF0",1750835467656,2.15655261,146.09,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750835470358,2.15655261,146.1,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750835470747,2.15655261,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750835471258,2.15655261,146.1,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750835471561,8.99815261,146.1,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750835471751,2.15655261,146.09,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750835471954,2.15655261,146.09,146.07,13.24638232]
["bitfinex-derivatives","SOLF0:USTF0",1750835472262,2.15655261,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750835472655,2.15655261,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750835474265,33.94,146.11,146.08,2.15655261]
["bitfinex-derivatives","SOLF0:USTF0",1750835474561,2.15655261,146.12,146.08,8.56023493]
["bitfinex-derivatives","SOLF0:USTF0",1750835475461,2.15655261,146.12,146.09,6.40368232]
["bitfinex-derivatives","SOLF0:USTF0",1750835476164,2.15655261,146.12,146.11,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750835483367,8.99715261,146.12,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750835483559,2.15655261,146.11,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750835489574,2.15655261,146.11,146.1,13.24508232]
["bitfinex-derivatives","SOLF0:USTF0",1750835491178,6.58444944,146.11,146.1,13.24508232]
["bitfinex-derivatives","SOLF0:USTF0",1750835493681,2.15655261,146.11,146.1,13.24508232]
["bitfinex-derivatives","SOLF0:USTF0",1750835493873,6.58047379,146.11,146.1,13.24508232]
["bitfinex-derivatives","SOLF0:USTF0",1750835494680,6.58047379,146.11,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750835495176,6.58308509,146.11,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750835496671,2.15655261,146.11,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750835496873,6.58650353,146.11,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750835499781,2.15655261,146.11,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750835500081,6.58403838,146.11,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750835500383,4.42748577,146.11,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750835500575,6.58403838,146.11,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750835501479,2.15655261,146.12,146.11,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750835501679,4.43155394,146.12,146.11,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835501879,36.09655261,146.14,146.11,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835502080,36.09655261,146.14,146.13,6.40329137]
["bitfinex-derivatives","SOLF0:USTF0",1750835502281,40.52856411,146.14,146.13,6.40329137]
["bitfinex-derivatives","SOLF0:USTF0",1750835502682,40.52856411,146.14,146.13,13.24339137]
["bitfinex-derivatives","SOLF0:USTF0",1750835502983,40.52856411,146.14,146.12,6.40329137]
["bitfinex-derivatives","SOLF0:USTF0",1750835503178,6.58856411,146.13,146.12,6.40329137]
["bitfinex-derivatives","SOLF0:USTF0",1750835503578,6.58856411,146.13,146.12,13.24369137]
["bitfinex-derivatives","SOLF0:USTF0",1750835504974,4.4320115,146.13,146.12,13.24369137]
["bitfinex-derivatives","SOLF0:USTF0",1750835505180,6.58856411,146.13,146.12,13.24369137]
["bitfinex-derivatives","SOLF0:USTF0",1750835505786,4.4273272,146.13,146.12,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750835506193,36.09655261,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750835506394,40.5243264,146.14,146.13,13.24100039]
["bitfinex-derivatives","SOLF0:USTF0",1750835508591,36.09655261,146.14,146.13,13.24100039]
["bitfinex-derivatives","SOLF0:USTF0",1750835508793,40.62217728,146.14,146.13,13.24100039]
["bitfinex-derivatives","SOLF0:USTF0",1750835508992,4.52562467,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750835509194,2.15655261,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835509389,4.52666836,146.16,146.15,13.23672471]
["bitfinex-derivatives","SOLF0:USTF0",1750835510393,6.68322097,146.16,146.15,6.39752471]
["bitfinex-derivatives","SOLF0:USTF0",1750835510598,6.68322097,146.16,146.14,6.39752471]
["bitfinex-derivatives","SOLF0:USTF0",1750835510788,13.52242097,146.15,146.14,6.39752471]
["bitfinex-derivatives","SOLF0:USTF0",1750835511193,6.8397,146.14,146.13,6.39752471]
["bitfinex-derivatives","SOLF0:USTF0",1750835511395,13.52292097,146.14,146.13,6.39752471]
["bitfinex-derivatives","SOLF0:USTF0",1750835511602,8.99625261,146.14,146.13,6.39752471]
["bitfinex-derivatives","SOLF0:USTF0",1750835511790,6.67442873,146.14,146.13,6.39752471]
["bitfinex-derivatives","SOLF0:USTF0",1750835511990,2.15655261,146.14,146.13,6.39752471]
["bitfinex-derivatives","SOLF0:USTF0",1750835512201,2.15655261,146.14,146.13,13.23762471]
["bitfinex-derivatives","SOLF0:USTF0",1750835512202,6.67449277,146.14,146.13,13.23762471]
["bitfinex-derivatives","SOLF0:USTF0",1750835513085,4.51794016,146.14,146.13,13.23762471]
["bitfinex-derivatives","SOLF0:USTF0",1750835513291,2.15655261,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835513500,6.67392752,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835514000,6.67392752,146.15,146.14,13.23722471]
["bitfinex-derivatives","SOLF0:USTF0",1750835514297,2.15655261,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835514691,2.15655261,146.15,146.14,13.23123936]
["bitfinex-derivatives","SOLF0:USTF0",1750835514893,2.15655261,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835515294,2.15655261,146.16,146.13,8.42269198]
["bitfinex-derivatives","SOLF0:USTF0",1750835515503,2.15655261,146.16,146.15,6.3914202]
["bitfinex-derivatives","SOLF0:USTF0",1750835516802,2.15655261,146.16,146.15,13.2306202]
["bitfinex-derivatives","SOLF0:USTF0",1750835517303,2.15655261,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835517604,2.15655261,146.16,146.15,13.22608322]
["bitfinex-derivatives","SOLF0:USTF0",1750835517909,2.15655261,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835518697,2.15655261,146.16,146.15,13.22552932]
["bitfinex-derivatives","SOLF0:USTF0",1750835519306,36.07655261,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750835520497,47.43891012,146.17,146.15,13.22532932]
["bitfinex-derivatives","SOLF0:USTF0",1750835520799,2.15655261,146.16,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750835521993,2.15655261,146.18,146.14,2.15655261]
["bitfinex-derivatives","SOLF0:USTF0",1750835522198,625.02,146.2,146.14,2.15655261]
["bitfinex-derivatives","SOLF0:USTF0",1750835522199,40.7371,146.2,146.14,2.15655261]
["bitfinex-derivatives","SOLF0:USTF0",1750835522496,2.15655261,146.18,146.14,2.15655261]
["bitfinex-derivatives","SOLF0:USTF0",1750835523099,33.9,146.2,146.15,2.15655261]
["bitfinex-derivatives","SOLF0:USTF0",1750835523299,6.68005308,146.19,146.15,2.15655261]
["bitfinex-derivatives","SOLF0:USTF0",1750835523501,2.15655261,146.2,146.16,2.15655261]
["bitfinex-derivatives","SOLF0:USTF0",1750835523705,2.15655261,146.21,146.16,2.15655261]
["bitfinex-derivatives","SOLF0:USTF0",1750835524108,6.67605908,146.21,146.16,2.15655261]
["bitfinex-derivatives","SOLF0:USTF0",1750835524406,2.15655261,146.21,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750835525209,2.15655261,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750835525912,2.15655261,146.2,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750835526212,11.35561703,146.21,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750835526514,42.89225261,146.23,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750835526804,2.15655261,146.22,146.19,6.38199958]
["bitfinex-derivatives","SOLF0:USTF0",1750835527211,8.99245261,146.22,146.19,13.21889958]
["bitfinex-derivatives","SOLF0:USTF0",1750835527399,8.99245261,146.22,146.19,6.38199958]
["bitfinex-derivatives","SOLF0:USTF0",1750835527605,8.99245261,146.22,146.18,6.38199958]
["bitfinex-derivatives","SOLF0:USTF0",1750835527918,2.15655261,146.21,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750835528106,2.15655261,146.21,146.18,6.38199958]
["bitfinex-derivatives","SOLF0:USTF0",1750835528307,8.99245261,146.22,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750835529206,2.15655261,146.21,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750835530105,2.15655261,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750835531706,2.15655261,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750835532310,2.15655261,146.21,146.17,8.53855219]
["bitfinex-derivatives","SOLF0:USTF0",1750835533101,2.15655261,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750835537619,2.15655261,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750835538812,33.9,146.23,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750835538813,2.15655261,146.2,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750835539116,2.15655261,146.18,146.13,42.40933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835539422,2.15655261,146.16,146.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750835539817,2.15655261,146.16,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750835540320,2.15655261,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835540619,2.15655261,146.16,146.11,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835540823,2.15655261,146.14,146.1,44.54588538]
["bitfinex-derivatives","SOLF0:USTF0",1750835542216,2.15655261,146.14,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835544220,3.37047597,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835546025,3.37047597,146.15,146.11,6.36754167]
["bitfinex-derivatives","SOLF0:USTF0",1750835546026,3.37047597,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835548028,3.37047597,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835549027,10.20967597,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835555936,6.8397,146.14,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750835557335,10.21097597,146.13,146.11,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750835559840,6.8407,146.12,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750835560340,3.37047597,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750835561144,10.21087597,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750835561340,6.8404,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750835561544,10.21087597,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750835561943,6.8407,146.12,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750835564242,2.15801855,146.11,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750835571452,2.15801855,146.11,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750835572048,2.15801855,146.1,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750835579459,2.15801855,146.1,146.09,13.20924167]
["bitfinex-derivatives","SOLF0:USTF0",1750835582463,2.15801855,146.1,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750835582763,2.15801855,146.1,146.08,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835582963,2.15801855,146.09,146.07,6.38565791]
["bitfinex-derivatives","SOLF0:USTF0",1750835583273,2.15801855,146.08,146.07,13.22855791]
["bitfinex-derivatives","SOLF0:USTF0",1750835583571,2.15801855,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750835583763,2.15801855,146.08,146.07,13.23337415]
["bitfinex-derivatives","SOLF0:USTF0",1750835584160,6.65840213,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750835584355,2.15801855,146.09,146.08,13.23297415]
["bitfinex-derivatives","SOLF0:USTF0",1750835585866,2.15801855,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750835586469,6.66119862,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750835586769,2.15801855,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750835586973,6.65057185,146.09,146.07,6.39047415]
["bitfinex-derivatives","SOLF0:USTF0",1750835587268,2.15801855,146.08,146.07,6.39047415]
["bitfinex-derivatives","SOLF0:USTF0",1750835587463,2.15801855,146.08,146.07,13.23337415]
["bitfinex-derivatives","SOLF0:USTF0",1750835589168,9.00051855,146.08,146.07,6.39047415]
["bitfinex-derivatives","SOLF0:USTF0",1750835589873,2.15801855,146.08,146.07,6.39047415]
["bitfinex-derivatives","SOLF0:USTF0",1750835590676,2.15801855,146.08,146.07,13.23337415]
["bitfinex-derivatives","SOLF0:USTF0",1750835592871,9.00051855,146.08,146.07,6.39047415]
["bitfinex-derivatives","SOLF0:USTF0",1750835593073,6.65103493,146.08,146.05,6.39047415]
["bitfinex-derivatives","SOLF0:USTF0",1750835593265,2.15801855,146.06,146.05,6.39047415]
["bitfinex-derivatives","SOLF0:USTF0",1750835594265,2.15801855,146.06,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750835595675,2.15801855,146.06,146.05,13.23427415]
["bitfinex-derivatives","SOLF0:USTF0",1750835597062,2.15801855,146.06,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750835597570,2.15801855,146.06,146.05,13.23427415]
["bitfinex-derivatives","SOLF0:USTF0",1750835597969,2.15801855,146.07,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750835598370,2.15801855,146.07,146.06,13.23387415]
["bitfinex-derivatives","SOLF0:USTF0",1750835598770,2.15801855,146.07,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750835601677,2.15801855,146.07,146.06,13.23387415]
["bitfinex-derivatives","SOLF0:USTF0",1750835603079,2.15801855,146.07,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750835603473,4.48715526,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750835603678,2.15801855,146.11,146.06,10.66735132]
["bitfinex-derivatives","SOLF0:USTF0",1750835603881,2.15801855,146.11,146.08,6.38681953]
["bitfinex-derivatives","SOLF0:USTF0",1750835604383,2.15801855,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750835604582,36.03801855,146.12,146.09,6.38681953]
["bitfinex-derivatives","SOLF0:USTF0",1750835606081,36.03801855,146.12,146.1,6.38681953]
["bitfinex-derivatives","SOLF0:USTF0",1750835606283,33.88,146.12,146.11,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750835606687,37.25143511,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750835607475,44.09083511,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750835609087,37.25143511,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835609483,37.25143511,146.15,146.11,6.38681953]
["bitfinex-derivatives","SOLF0:USTF0",1750835609684,37.25143511,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835611392,33.88,146.15,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835615389,40.7192,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835615790,45.07190036,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835615992,40.7192,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835616293,45.07190036,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835616483,40.7192,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835616686,45.07190036,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835616889,40.7192,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835617085,45.07190036,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835617286,40.7192,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835618089,33.88,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835620291,45.0725963,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835620484,40.7192,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835620684,6.8397,146.14,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750835620891,6.8397,146.14,146.1,6.38681953]
["bitfinex-derivatives","SOLF0:USTF0",1750835621293,6.8397,146.14,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750835621898,6.8397,146.14,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750835623200,48.44313393,146.15,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750835624095,44.09083511,146.15,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750835624394,624.86,146.19,146.13,6.38681953]
["bitfinex-derivatives","SOLF0:USTF0",1750835624700,7.72325998,146.18,146.14,6.38681953]
["bitfinex-derivatives","SOLF0:USTF0",1750835624997,6.8386,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750835626394,4.35182736,146.18,146.13,6.38681953]
["bitfinex-derivatives","SOLF0:USTF0",1750835626593,38.21486807,146.19,146.14,6.38681953]
["bitfinex-derivatives","SOLF0:USTF0",1750835626792,33.86,146.19,146.14,6.38681953]
["bitfinex-derivatives","SOLF0:USTF0",1750835628298,33.86,146.19,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750835629389,33.86,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750835629799,41.56127946,146.22,146.15,6.38681953]
["bitfinex-derivatives","SOLF0:USTF0",1750835630190,44.04773511,146.22,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750835630592,41.56127946,146.22,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750835630895,38.18984435,146.22,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750835631094,37.21143511,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750835631396,44.04763511,146.22,146.15,6.38681953]
["bitfinex-derivatives","SOLF0:USTF0",1750835631595,48.39747946,146.22,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750835632400,44.04763511,146.22,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750835632596,44.04763511,146.22,146.2,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750835634100,44.04763511,146.22,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750835634288,6.8365,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750835634489,3.37143511,146.2,146.13,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750835635101,3.37143511,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750835635404,10.20923511,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750835635596,44.04923511,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750835635900,37.21143511,146.18,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750835636101,6.8386,146.17,146.11,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750835636492,6.839,146.16,146.11,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750835637801,37.21143511,146.18,146.11,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750835637802,6.8384,146.17,146.11,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750835638398,6.8384,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835640899,6.8388,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835642310,6.8388,146.16,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750835642506,6.8388,146.16,146.11,11.12234462]
["bitfinex-derivatives","SOLF0:USTF0",1750835642704,6.8388,146.16,146.11,6.35804462]
["bitfinex-derivatives","SOLF0:USTF0",1750835642899,6.8388,146.16,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750835643400,6.8388,146.16,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750835644402,6.8385,146.17,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750835644907,6.8385,146.17,146.15,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750835645411,6.8385,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750835646412,6.8388,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750835647114,10.20993511,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750835647813,10.20993511,146.17,146.12,6.35804462]
["bitfinex-derivatives","SOLF0:USTF0",1750835648204,10.20993511,146.17,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835648912,10.20993511,146.17,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750835649211,3.37143511,146.17,146.13,6.35804462]
["bitfinex-derivatives","SOLF0:USTF0",1750835649407,3.37143511,146.17,146.14,6.35804462]
["bitfinex-derivatives","SOLF0:USTF0",1750835649712,33.84,146.18,146.14,6.35804462]
["bitfinex-derivatives","SOLF0:USTF0",1750835649914,33.84,146.18,146.15,6.35804462]
["bitfinex-derivatives","SOLF0:USTF0",1750835650118,33.84,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750835650304,38.08890261,146.21,146.16,6.35804462]
["bitfinex-derivatives","SOLF0:USTF0",1750835650613,33.84,146.21,146.16,6.35804462]
["bitfinex-derivatives","SOLF0:USTF0",1750835650814,4.24797757,146.2,146.16,6.35804462]
["bitfinex-derivatives","SOLF0:USTF0",1750835651116,4.24797757,146.2,146.17,6.35804462]
["bitfinex-derivatives","SOLF0:USTF0",1750835651317,7.61941268,146.2,146.17,6.35804462]
["bitfinex-derivatives","SOLF0:USTF0",1750835651516,7.61941268,146.2,146.16,6.35804462]
["bitfinex-derivatives","SOLF0:USTF0",1750835651721,14.45631268,146.2,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750835651908,14.45631268,146.2,146.16,6.35804462]
["bitfinex-derivatives","SOLF0:USTF0",1750835652114,40.6766,146.21,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750835652305,44.92759923,146.21,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750835652510,40.6766,146.21,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750835653219,6.8369,146.2,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750835653716,44.9270569,146.21,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750835653917,38.0904569,146.21,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750835654315,6.8371,146.2,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750835654518,6.8371,146.2,146.17,13.19604462]
["bitfinex-derivatives","SOLF0:USTF0",1750835654815,3.37143511,146.2,146.17,13.19604462]
["bitfinex-derivatives","SOLF0:USTF0",1750835655214,6.8369,146.2,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750835658113,41.46769708,146.21,146.15,11.88076788]
["bitfinex-derivatives","SOLF0:USTF0",1750835658322,37.21143511,146.21,146.16,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835658510,33.84,146.21,146.16,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835658907,33.84,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750835659309,33.84,146.21,146.16,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835659512,37.21143511,146.21,146.16,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835659712,37.21143511,146.21,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750835660320,37.21143511,146.21,146.15,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835660822,6.8369,146.2,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750835664016,33.84,146.21,146.16,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835664222,7.63175807,146.23,146.16,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835664423,11.09602296,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750835664724,4.26032296,146.23,146.17,11.88076788]
["bitfinex-derivatives","SOLF0:USTF0",1750835665023,34.0,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750835672024,10.20573511,146.26,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750835675731,3.37143511,146.26,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750835676026,45.10076381,146.27,146.19,11.88076788]
["bitfinex-derivatives","SOLF0:USTF0",1750835676027,38.26696381,146.27,146.19,11.88076788]
["bitfinex-derivatives","SOLF0:USTF0",1750835676227,37.37143511,146.27,146.21,3.37143511]
["bitfinex-derivatives","SOLF0:USTF0",1750835676731,37.37143511,146.27,146.21,5.63183511]
["bitfinex-derivatives","SOLF0:USTF0",1750835677123,37.37143511,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750835681828,34.0,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750835683931,34.0,146.27,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750835684233,37.37143511,146.27,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750835685136,44.20533511,146.27,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750835686338,37.37143511,146.27,146.21,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750835686926,6.8343,146.26,146.23,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750835687228,6.8343,146.26,146.21,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750835688032,6.8343,146.26,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750835688336,6.8343,146.26,146.21,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750835688836,6.8343,146.26,146.23,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750835689839,6.8345,146.25,146.23,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750835693039,6.8343,146.26,146.23,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750835693241,37.37143511,146.27,146.23,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750835693831,6.8343,146.26,146.23,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750835695439,3.37143511,146.25,146.18,13.08263277]
["bitfinex-derivatives","SOLF0:USTF0",1750835695741,3.37143511,146.23,146.18,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750835695933,37.31143511,146.23,146.17,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835696133,3.37143511,146.21,146.16,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835696340,2.15566885,146.19,146.15,44.60500162]
["bitfinex-derivatives","SOLF0:USTF0",1750835696533,2.15566885,146.19,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750835697640,2.15566885,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750835698344,6.8367,146.21,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750835699042,6.8369,146.2,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750835699242,3.36776514,146.22,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750835699445,3.36776514,146.22,146.16,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835699645,6.8366,146.21,146.16,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835700242,6.8366,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750835700444,38.21845059,146.23,146.18,3.36776514]
["bitfinex-derivatives","SOLF0:USTF0",1750835700750,33.94,146.23,146.18,11.87709791]
["bitfinex-derivatives","SOLF0:USTF0",1750835702045,33.94,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835709546,33.94,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750835711760,33.94,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750835712156,4.2714019,146.24,146.19,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835712453,10.20246514,146.25,146.19,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835712650,4.27749847,146.24,146.19,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835712854,10.20246514,146.25,146.19,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835713055,4.27749771,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750835715254,3.36776514,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835715454,4.27728106,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835715757,33.96,146.26,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835716453,40.7943,146.26,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835717258,4.28024503,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835718358,4.28024422,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835718555,40.7943,146.26,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835718963,4.28024656,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835719764,40.7943,146.26,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835719955,4.28024673,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835720865,40.7943,146.26,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835722163,33.96,146.26,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835722367,33.96,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750835722564,40.40061526,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750835722764,40.40061526,146.26,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750835722963,36.11389215,146.26,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750835723368,2.15389215,146.25,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750835723763,6.44122183,146.25,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750835724160,6.44122245,146.25,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750835724360,4.2873303,146.25,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750835726262,37.32547339,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750835726467,41.61403353,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750835727171,41.61403353,146.26,146.21,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835727172,48.44803353,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750835727364,4.28856014,146.25,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750835727568,4.28932095,146.25,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750835728768,2.3903,146.28,146.19,52.49517255]
["bitfinex-derivatives","SOLF0:USTF0",1750835728769,3.36547339,146.28,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750835728976,4.2895739,146.27,146.22,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835729175,4.28957615,146.26,146.22,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835729471,10.19877339,146.28,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750835729675,4.28957853,146.27,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750835729867,4.28957853,146.26,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750835730069,4.29045299,146.26,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750835731173,11.12445299,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750835731473,6.834,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750835731770,6.8338,146.27,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750835731970,4.29302736,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750835732979,6.8338,146.27,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750835733274,4.29271283,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750835734582,4.2927128,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750835740285,4.2927128,146.26,146.22,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835740486,6.8343,146.26,146.21,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835741590,4.29182702,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750835741795,10.19977339,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750835741988,4.28108679,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750835742192,10.19977339,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750835742391,4.2810868,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750835742594,4.28108915,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750835743896,44.13977339,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750835744097,4.28329706,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750835744297,6.43727427,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750835745096,6.43759399,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750835747602,4.28361678,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750835747901,34.42,146.29,146.24,2.15290799]
["bitfinex-derivatives","SOLF0:USTF0",1750835748102,4.28086353,146.28,146.24,2.15290799]
["bitfinex-derivatives","SOLF0:USTF0",1750835748297,36.57290799,146.29,146.25,2.15290799]
["bitfinex-derivatives","SOLF0:USTF0",1750835748298,4.28086353,146.27,146.25,2.15290799]
["bitfinex-derivatives","SOLF0:USTF0",1750835748498,36.57263989,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835748700,38.70079929,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835749093,4.28079929,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835750701,6.8318,146.31,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835750903,4.2810315,146.3,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835751095,6.8318,146.31,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835751300,4.27716336,146.3,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835751602,6.8318,146.31,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835751803,4.27716336,146.3,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835752005,6.8318,146.31,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835752204,4.27716649,146.3,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835752505,6.8318,146.31,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835752692,4.27716649,146.3,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835752896,4.29267585,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835753505,4.29267585,146.3,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835753705,6.8318,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750835754003,4.29037274,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750835754204,4.29037274,146.31,146.26,3.3631157]
["bitfinex-derivatives","SOLF0:USTF0",1750835754405,34.42,146.32,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750835754700,4.290367,146.31,146.28,3.3631157]
["bitfinex-derivatives","SOLF0:USTF0",1750835754904,34.42,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750835755106,4.29026192,146.33,146.28,11.87244847]
["bitfinex-derivatives","SOLF0:USTF0",1750835755294,4.29024654,146.34,146.28,11.87244847]
["bitfinex-derivatives","SOLF0:USTF0",1750835755499,37.7831157,146.35,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750835755694,4.29024172,146.34,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750835756606,4.29024172,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750835756804,37.7831157,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750835757004,42.07335742,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750835757209,37.7831157,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750835757400,42.07335742,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750835757604,37.7831157,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750835757801,42.07335742,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750835758106,6.8303,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750835758702,44.6132157,146.35,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750835758899,37.7831157,146.35,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750835760303,37.7831157,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835760506,34.42,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835766013,10.1923157,146.37,146.31,3.3631157]
["bitfinex-derivatives","SOLF0:USTF0",1750835766014,3.3631157,146.37,146.31,3.3631157]
["bitfinex-derivatives","SOLF0:USTF0",1750835766617,3.3631157,146.37,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750835767316,3.3631157,146.37,146.31,3.3631157]
["bitfinex-derivatives","SOLF0:USTF0",1750835767815,34.42,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750835768118,3.3631157,146.4,146.37,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750835768311,3.3631157,146.4,146.33,3.3631157]
["bitfinex-derivatives","SOLF0:USTF0",1750835769414,10.1909157,146.4,146.33,3.3631157]
["bitfinex-derivatives","SOLF0:USTF0",1750835770018,10.1909157,146.4,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750835771517,10.1909157,146.4,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750835773419,3.3631157,146.4,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750835774226,2.14976097,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750835776225,2.14976097,146.39,146.32,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750835776420,2.14976097,146.35,146.31,36.56976097]
["bitfinex-derivatives","SOLF0:USTF0",1750835776622,2.14976097,146.33,146.29,4.42166097]
["bitfinex-derivatives","SOLF0:USTF0",1750835776819,2.14976097,146.31,146.28,39.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750835777121,2.14976097,146.31,146.28,36.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750835777326,6.8313,146.32,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750835778626,3.36301915,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750835779016,3.36301915,146.31,146.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750835779227,3.36301915,146.29,146.22,37.62301915]
["bitfinex-derivatives","SOLF0:USTF0",1750835779424,37.62301915,146.29,146.22,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750835779925,44.45591915,146.29,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750835782029,6.8332,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750835782327,6.8332,146.28,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750835783032,3.36301915,146.27,146.2,8.07041915]
["bitfinex-derivatives","SOLF0:USTF0",1750835783326,3.36301915,146.25,146.2,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750835783529,37.64301915,146.25,146.2,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750835784031,37.64301915,146.25,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750835784918,37.64301915,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835786829,34.28,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835787335,49.28901915,146.28,146.2,5.73491915]
["bitfinex-derivatives","SOLF0:USTF0",1750835787937,42.45561915,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750835788736,49.28901915,146.28,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750835791529,42.45561915,146.28,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750835791734,37.64301915,146.28,146.2,5.73491915]
["bitfinex-derivatives","SOLF0:USTF0",1750835793133,37.64301915,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750835794135,37.64301915,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750835795032,44.47631915,146.28,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750835795336,37.64301915,146.28,146.2,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750835795637,44.47641915,146.28,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750835799744,6.8336,146.27,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750835799945,6.8336,146.27,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750835801045,6.8336,146.27,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750835803046,37.64301915,146.28,146.2,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750835803346,44.47631915,146.28,146.21,3.36301915]
["bitfinex-derivatives","SOLF0:USTF0",1750835804247,44.47631915,146.28,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750835804440,44.47631915,146.28,146.21,3.36301915]
["bitfinex-derivatives","SOLF0:USTF0",1750835805248,44.47631915,146.28,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750835806953,34.28,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750835807851,44.41501915,146.31,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750835813950,44.41501915,146.31,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750835814549,6.8324,146.3,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750835814762,3.36301915,146.29,146.21,5.74881915]
["bitfinex-derivatives","SOLF0:USTF0",1750835815245,3.36301915,146.29,146.21,14.25815192]
["bitfinex-derivatives","SOLF0:USTF0",1750835815447,34.22,146.31,146.21,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750835815448,3.36301915,146.25,146.21,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750835815649,3.36301915,146.25,146.2,36.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750835815845,3.36301915,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750835816258,3.36301915,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750835822756,3.36301915,146.28,146.22,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835822957,4.27206604,146.27,146.23,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835823156,34.22,146.29,146.25,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835823660,34.22,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835823851,4.27200173,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750835824557,44.41451915,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750835824761,4.27198035,146.31,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750835824959,4.27195436,146.31,146.26,10.78403277]
["bitfinex-derivatives","SOLF0:USTF0",1750835825155,4.27195436,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750835825959,34.22,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750835826158,38.49371235,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750835827955,38.50318487,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750835830962,38.50279893,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750835833765,34.22,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750835833966,38.49851074,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750835834565,37.56301915,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835834871,41.84086769,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835836273,41.84086769,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750835836570,4.27784854,146.34,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750835836873,37.56301915,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750835837460,44.39291915,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750835837771,37.56301915,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750835840570,37.56301915,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835841171,34.2,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835843369,34.2,146.35,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750835844375,41.0298,146.35,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750835844567,34.2,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835846076,34.2,146.35,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750835849481,34.2,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835851583,34.2,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750835853388,34.2,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835854779,4.27112974,146.37,146.31,3.36301915]
["bitfinex-derivatives","SOLF0:USTF0",1750835854980,11.10032974,146.37,146.29,5.56551915]
["bitfinex-derivatives","SOLF0:USTF0",1750835855180,6.8292,146.37,146.29,5.56551915]
["bitfinex-derivatives","SOLF0:USTF0",1750835855991,11.10143954,146.37,146.29,5.56551915]
["bitfinex-derivatives","SOLF0:USTF0",1750835856287,11.10143955,146.37,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750835856690,11.10143955,146.37,146.29,5.56551915]
["bitfinex-derivatives","SOLF0:USTF0",1750835856883,11.10143955,146.37,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750835857286,11.10275564,146.37,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750835858083,14.46577479,146.37,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750835858593,14.46669306,146.37,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750835858787,6.8297,146.36,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750835860988,6.8302,146.35,146.32,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750835861188,6.8302,146.35,146.29,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750835861394,7.63749306,146.37,146.29,10.71183277]
["bitfinex-derivatives","SOLF0:USTF0",1750835861691,6.8295,146.36,146.29,10.71183277]
["bitfinex-derivatives","SOLF0:USTF0",1750835861886,6.8295,146.36,146.29,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750835862285,6.8295,146.36,146.29,10.71183277]
["bitfinex-derivatives","SOLF0:USTF0",1750835862695,6.8295,146.36,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835865497,11.11052358,146.37,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835865796,14.47354273,146.37,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835866194,4.28142358,146.36,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835866397,4.28142358,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835868106,10.19211915,146.37,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835868307,2.15085334,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835868608,6.45415458,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835869712,4.30330124,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835869901,6.45415458,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835871308,6.45433074,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835871614,2.15085334,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835872305,6.46135787,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835872806,4.31050453,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835875102,6.46135787,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835876211,4.31050453,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750835877011,2.15090205,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750835877211,6.46587678,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750835877904,6.46587678,146.36,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750835878104,4.31192261,146.35,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750835878912,6.46282466,146.35,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750835879104,6.46282466,146.35,146.32,15.34033277]
["bitfinex-derivatives","SOLF0:USTF0",1750835879308,2.15090205,146.33,146.3,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835879508,2.15181706,146.31,146.3,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835879817,2.15181706,146.31,146.3,15.34153277]
["bitfinex-derivatives","SOLF0:USTF0",1750835880608,2.15181706,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750835880799,33.94,146.34,146.31,2.15181706]
["bitfinex-derivatives","SOLF0:USTF0",1750835880999,4.31178926,146.33,146.31,10.66114983]
["bitfinex-derivatives","SOLF0:USTF0",1750835881201,33.94,146.34,146.31,10.66114983]
["bitfinex-derivatives","SOLF0:USTF0",1750835881406,4.3117891,146.33,146.31,10.66114983]
["bitfinex-derivatives","SOLF0:USTF0",1750835881607,33.94,146.34,146.31,10.66114983]
["bitfinex-derivatives","SOLF0:USTF0",1750835882009,2.15181706,146.36,146.32,2.15181706]
["bitfinex-derivatives","SOLF0:USTF0",1750835882213,4.31177757,146.35,146.32,2.15181706]
["bitfinex-derivatives","SOLF0:USTF0",1750835882411,4.31177757,146.34,146.33,8.98261706]
["bitfinex-derivatives","SOLF0:USTF0",1750835882606,4.30296957,146.36,146.33,10.66114983]
["bitfinex-derivatives","SOLF0:USTF0",1750835882802,36.09181706,146.37,146.33,10.66114983]
["bitfinex-derivatives","SOLF0:USTF0",1750835883001,4.30296958,146.36,146.33,10.66114983]
["bitfinex-derivatives","SOLF0:USTF0",1750835883202,36.09181706,146.37,146.33,10.66114983]
["bitfinex-derivatives","SOLF0:USTF0",1750835883408,4.30296864,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750835883810,33.94,146.4,146.35,2.15181706]
["bitfinex-derivatives","SOLF0:USTF0",1750835884016,33.94,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750835884217,38.24290523,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750835884615,38.24289518,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750835885511,38.23788308,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750835886111,9.2016,146.44,146.37,11.8675416]
["bitfinex-derivatives","SOLF0:USTF0",1750835886112,33.94,146.44,146.37,11.8675416]
["bitfinex-derivatives","SOLF0:USTF0",1750835886326,4.29780815,146.43,146.37,11.8675416]
["bitfinex-derivatives","SOLF0:USTF0",1750835886518,4.29780815,146.42,146.39,3.35820883]
["bitfinex-derivatives","SOLF0:USTF0",1750835886719,4.29190649,146.43,146.39,3.35820883]
["bitfinex-derivatives","SOLF0:USTF0",1750835886905,4.28286799,146.43,146.39,11.8675416]
["bitfinex-derivatives","SOLF0:USTF0",1750835887111,4.28286799,146.43,146.39,3.35820883]
["bitfinex-derivatives","SOLF0:USTF0",1750835887418,4.28286799,146.43,146.42,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750835887612,33.94,146.44,146.39,3.35820883]
["bitfinex-derivatives","SOLF0:USTF0",1750835889120,33.94,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750835890512,38.23800134,146.44,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750835890718,33.94,146.44,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750835890922,45.06380134,146.44,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750835891123,45.06380134,146.44,146.36,36.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750835891124,3.35820883,146.43,146.36,36.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750835891421,6.8268,146.42,146.36,36.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750835892225,3.35820883,146.41,146.35,3.35820883]
["bitfinex-derivatives","SOLF0:USTF0",1750835893122,3.35820883,146.41,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750835893521,3.35820883,146.41,146.35,3.35820883]
["bitfinex-derivatives","SOLF0:USTF0",1750835893724,3.35820883,146.41,146.39,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750835894617,3.35820883,146.41,146.35,3.35820883]
["bitfinex-derivatives","SOLF0:USTF0",1750835894819,3.35820883,146.41,146.33,44.61143277]
["bitfinex-derivatives","SOLF0:USTF0",1750835894820,3.35820883,146.39,146.33,44.61143277]
["bitfinex-derivatives","SOLF0:USTF0",1750835895117,3.35820883,146.39,146.33,36.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750835895320,10.18620883,146.39,146.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750835895720,10.18620883,146.39,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750835895922,14.48100167,146.39,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750835896226,14.48100167,146.39,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750835896413,3.35820883,146.37,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750835896617,3.35820883,146.37,146.31,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750835896827,3.35820883,146.37,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750835897025,33.92,146.36,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750835898123,33.92,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750835903728,3.35820883,146.38,146.31,10.72703277]
["bitfinex-derivatives","SOLF0:USTF0",1750835903937,34.0,146.39,146.32,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835904133,34.0,146.39,146.32,14.2198416]
["bitfinex-derivatives","SOLF0:USTF0",1750835904328,34.0,146.39,146.33,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835905424,34.0,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750835910941,48.47411618,146.42,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835911242,4.28910735,146.41,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835911428,44.18500883,146.42,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835911741,48.47451024,146.42,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835911940,4.28950141,146.41,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835912242,44.18500883,146.42,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835912535,4.28950141,146.41,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835913438,41.64771024,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835914133,37.35820883,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835914333,41.64771024,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835914529,37.35820883,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835914936,41.65141783,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835915137,37.35820883,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835915336,41.65141783,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835915530,37.35820883,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835916333,37.35820883,146.42,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835917237,6.8271,146.41,146.35,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835917438,3.35820883,146.4,146.34,42.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835917637,3.35820883,146.38,146.33,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835917836,3.35820883,146.36,146.32,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835918041,3.35820883,146.36,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750835918235,3.35820883,146.36,146.32,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835918441,3.35820883,146.36,146.31,44.72703277]
["bitfinex-derivatives","SOLF0:USTF0",1750835919143,3.35820883,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750835919446,38.2969008,146.38,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750835919644,3.35820883,146.37,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750835920349,3.35820883,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750835921847,34.0,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750835924142,34.0,146.38,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750835924544,40.8285,146.38,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750835925050,34.0,146.38,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750835925452,38.28697838,146.38,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750835925656,3.35820883,146.37,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750835926258,10.18730883,146.37,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750835927150,3.35820883,146.37,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750835927558,7.64371388,146.37,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750835928459,3.35820883,146.37,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750835929160,10.18710883,146.37,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750835931452,3.35820883,146.37,146.32,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835932860,3.35820883,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750835933057,6.8294,146.36,146.32,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835933260,11.11683806,146.36,146.31,42.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835933457,6.8294,146.36,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750835934261,11.11642648,146.36,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750835934460,6.83,146.35,146.31,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835934662,3.35820883,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750835935164,3.35820883,146.33,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750835935556,10.18920883,146.33,146.3,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835935860,3.35820883,146.33,146.29,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835936061,37.31820883,146.34,146.29,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835936260,44.14850883,146.34,146.29,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835936653,48.43529663,146.34,146.29,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835936947,44.14850883,146.34,146.29,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835937950,48.42318493,146.34,146.29,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835938151,44.14850883,146.34,146.29,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835938549,33.96,146.34,146.3,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835938753,33.96,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750835940554,41.59182695,146.38,146.33,6.37386378]
["bitfinex-derivatives","SOLF0:USTF0",1750835940764,33.96,146.38,146.35,6.37175992]
["bitfinex-derivatives","SOLF0:USTF0",1750835941159,33.96,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750835946067,4.27706498,146.42,146.36,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835946264,3.35820883,146.43,146.36,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835946569,4.27698022,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835946771,3.35820883,146.43,146.37,8.50933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835946968,3.35820883,146.43,146.38,3.23100219]
["bitfinex-derivatives","SOLF0:USTF0",1750835947168,3.35820883,146.43,146.42,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750835947367,7.64593626,146.43,146.42,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750835947567,7.64593626,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750835948071,7.64486134,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750835948771,7.64486134,146.43,146.42,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750835951065,7.64347028,146.43,146.42,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750835951971,630.8057,146.44,146.36,10.89303277]
["bitfinex-derivatives","SOLF0:USTF0",1750835951972,33.96,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750835952372,38.26003951,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750835952675,33.96,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750835952872,38.26003951,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750835953072,33.96,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750835953275,38.26003951,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750835953469,33.96,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750835962369,37.31820883,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750835962569,37.31820883,146.44,146.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750835962773,3.35820883,146.42,146.37,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750835963073,3.35820883,146.42,146.4,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750835963267,3.35820883,146.42,146.37,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750835963469,3.35820883,146.42,146.38,3.21519328]
["bitfinex-derivatives","SOLF0:USTF0",1750835963764,3.35820883,146.42,146.37,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750835963969,3.35820883,146.42,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835964682,40.7859,146.44,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835964881,3.35820883,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835965681,10.18440883,146.43,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835966576,14.49245517,146.43,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835966774,10.18440883,146.43,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835966970,3.35820883,146.41,146.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750835967166,3.35820883,146.37,146.32,42.42933277]
["bitfinex-derivatives","SOLF0:USTF0",1750835967367,3.35820883,146.37,146.33,3.21906547]
["bitfinex-derivatives","SOLF0:USTF0",1750835967681,3.35820883,146.37,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750835969380,40.0,191.5,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750835969381,37.27820883,146.43,146.36,3.22969623]
["bitfinex-derivatives","SOLF0:USTF0",1750835969578,3.35820883,146.43,146.37,3.22969623]
["bitfinex-derivatives","SOLF0:USTF0",1750835969785,3.35820883,146.43,146.38,3.22969623]
["bitfinex-derivatives","SOLF0:USTF0",1750835970086,3.35820883,146.43,146.41,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750835970579,3.35820883,146.43,146.42,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750835970975,3.35820883,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750835974293,10.18430883,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750835974586,10.18430883,146.43,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835977285,10.18430883,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835979196,14.48232618,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835979489,10.18430883,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835979692,10.18430883,146.43,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835980192,14.48232618,146.43,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835980387,10.18430883,146.43,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835980987,14.48232621,146.43,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835982901,14.48232621,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835983201,14.49358596,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835983797,4.34617746,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835985301,4.35035125,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835986604,4.35078937,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750835988206,4.35078937,146.42,146.41,10.06863165]
["bitfinex-derivatives","SOLF0:USTF0",1750835989503,11.17738937,146.42,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750835989804,3.35820883,146.43,146.41,3.2416317]
["bitfinex-derivatives","SOLF0:USTF0",1750835989995,4.35186949,146.42,146.38,8.50694367]
["bitfinex-derivatives","SOLF0:USTF0",1750835990190,3.35820883,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750835990404,4.35186948,146.42,146.37,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750835990594,3.35820883,146.43,146.38,3.24235309]
["bitfinex-derivatives","SOLF0:USTF0",1750835990792,4.35308176,146.42,146.39,3.24235309]
["bitfinex-derivatives","SOLF0:USTF0",1750835990997,10.18430883,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750835991298,4.35308179,146.42,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750835991496,4.35308179,146.42,146.41,10.06873185]
["bitfinex-derivatives","SOLF0:USTF0",1750835993015,4.35308179,146.42,146.41,10.06782823]
["bitfinex-derivatives","SOLF0:USTF0",1750835993917,4.35308179,146.42,146.41,10.06757894]
["bitfinex-derivatives","SOLF0:USTF0",1750835995513,4.35308179,146.42,146.41,10.06793324]
["bitfinex-derivatives","SOLF0:USTF0",1750835998518,4.2946885,146.42,146.41,10.06827937]
["bitfinex-derivatives","SOLF0:USTF0",1750835998918,4.2946885,146.43,146.41,10.06827937]
["bitfinex-derivatives","SOLF0:USTF0",1750835999121,4.2946885,146.42,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750835999309,4.2946885,146.42,146.41,10.06848593]
["bitfinex-derivatives","SOLF0:USTF0",1750835999716,4.2946885,146.43,146.42,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750835999916,4.2946885,146.43,146.42,10.06828593]
["bitfinex-derivatives","SOLF0:USTF0",1750836001124,4.29498655,146.43,146.42,10.05098148]
["bitfinex-derivatives","SOLF0:USTF0",1750836004023,37.27820883,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750836004222,38.21499466,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750836006826,48.39880349,146.44,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750836007019,4.29504835,146.43,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750836007221,4.29504835,146.43,146.42,3.22518314]
["bitfinex-derivatives","SOLF0:USTF0",1750836007421,11.12114835,146.43,146.42,3.22518314]
["bitfinex-derivatives","SOLF0:USTF0",1750836007816,4.29504835,146.43,146.42,3.22518314]
["bitfinex-derivatives","SOLF0:USTF0",1750836008920,4.29504835,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836009123,33.92,146.44,146.38,8.50768824]
["bitfinex-derivatives","SOLF0:USTF0",1750836009328,4.29786199,146.43,146.39,3.22400558]
["bitfinex-derivatives","SOLF0:USTF0",1750836009528,33.92,146.44,146.4,3.22400558]
["bitfinex-derivatives","SOLF0:USTF0",1750836009823,4.29786193,146.43,146.39,8.50768824]
["bitfinex-derivatives","SOLF0:USTF0",1750836010123,33.92,146.44,146.4,3.22410444]
["bitfinex-derivatives","SOLF0:USTF0",1750836010325,4.29790626,146.43,146.42,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750836010624,4.29790626,146.43,146.42,10.05070444]
["bitfinex-derivatives","SOLF0:USTF0",1750836011921,4.29790626,146.43,146.42,10.05032964]
["bitfinex-derivatives","SOLF0:USTF0",1750836012916,33.92,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750836013120,38.21765506,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750836013425,38.21777216,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750836014024,4.29777216,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750836014224,4.29777216,146.44,146.43,16.43390259]
["bitfinex-derivatives","SOLF0:USTF0",1750836015129,33.92,146.47,146.46,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750836016429,3.35820883,146.49,146.48,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750836017817,33.92,146.5,146.49,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750836017818,37.27820883,146.5,146.49,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750836018224,3.35820883,146.5,146.49,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750836018733,3.35820883,146.52,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750836018937,10.18030883,146.52,146.47,6.37787015]
["bitfinex-derivatives","SOLF0:USTF0",1750836019229,10.18030883,146.52,146.49,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750836020936,3.35820883,146.5,146.46,6.37787015]
["bitfinex-derivatives","SOLF0:USTF0",1750836021125,3.35820883,146.5,146.47,3.21984244]
["bitfinex-derivatives","SOLF0:USTF0",1750836021325,3.35820883,146.5,146.46,6.37787015]
["bitfinex-derivatives","SOLF0:USTF0",1750836021528,3.35820883,146.5,146.48,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750836022934,10.18130883,146.5,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750836024225,10.18130883,146.5,146.48,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750836026936,10.18130883,146.5,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750836027338,6.8234,146.49,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750836028537,10.18130883,146.5,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750836028940,10.18130883,146.5,146.48,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750836030037,3.35820883,146.5,146.49,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750836036644,33.94,146.56,146.49,9.54157998]
["bitfinex-derivatives","SOLF0:USTF0",1750836036842,3.35249646,146.54,146.5,3.19603793]
["bitfinex-derivatives","SOLF0:USTF0",1750836037140,33.94,146.56,146.5,3.19603793]
["bitfinex-derivatives","SOLF0:USTF0",1750836037350,3.35190201,146.57,146.5,12.89348199]
["bitfinex-derivatives","SOLF0:USTF0",1750836037546,3.35190201,146.57,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750836037749,3.35190201,146.57,146.51,3.19603793]
["bitfinex-derivatives","SOLF0:USTF0",1750836037750,33.94,146.56,146.5,9.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1750836038042,33.94,146.56,146.51,9.54089144]
["bitfinex-derivatives","SOLF0:USTF0",1750836038349,33.94,146.56,146.55,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750836038554,596.3821,146.62,146.52,3.35190201]
["bitfinex-derivatives","SOLF0:USTF0",1750836038744,3.35190201,146.6,146.52,3.35190201]
["bitfinex-derivatives","SOLF0:USTF0",1750836039246,6.8187,146.59,146.56,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750836041147,157.8605988,146.65,146.53,13.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750836041148,64.5610826,146.64,146.53,13.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750836041351,37.29190201,146.63,146.56,3.35190201]
["bitfinex-derivatives","SOLF0:USTF0",1750836042248,6.8175,146.62,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750836042841,3.35190201,146.61,146.52,9.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1750836043154,38.5488,146.6,146.53,3.17533129]
["bitfinex-derivatives","SOLF0:USTF0",1750836043354,38.5488,146.6,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750836043547,33.94,146.59,146.54,3.35190201]
["bitfinex-derivatives","SOLF0:USTF0",1750836043747,33.94,146.58,146.54,3.35190201]
["bitfinex-derivatives","SOLF0:USTF0",1750836044048,10.16940201,146.62,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750836044250,33.94,146.61,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750836044441,33.94,146.61,146.54,3.35190201]
["bitfinex-derivatives","SOLF0:USTF0",1750836044959,6.8185,146.6,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750836045346,6.8185,146.6,146.52,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836045652,6.8185,146.6,146.56,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750836045855,33.94,146.61,146.53,3.35190201]
["bitfinex-derivatives","SOLF0:USTF0",1750836046751,6.8187,146.59,146.56,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750836049856,6.8187,146.59,146.53,3.35190201]
["bitfinex-derivatives","SOLF0:USTF0",1750836049857,10.17030201,146.6,146.57,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750836051756,6.8188,146.59,146.56,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750836052154,6.8196,146.58,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750836052345,6.8196,146.58,146.51,5.62910201]
["bitfinex-derivatives","SOLF0:USTF0",1750836052346,33.92,146.57,146.51,5.62910201]
["bitfinex-derivatives","SOLF0:USTF0",1750836053650,33.92,146.57,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750836054362,33.92,146.57,146.56,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750836055356,10.17060201,146.59,146.56,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750836055859,34.28,146.58,146.56,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750836056461,3.35190201,146.57,146.5,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836056655,3.35190201,146.55,146.48,12.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1750836056854,34.28,146.54,146.49,3.16945522]
["bitfinex-derivatives","SOLF0:USTF0",1750836057050,34.28,146.54,146.48,12.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1750836057258,34.28,146.54,146.49,3.16945631]
["bitfinex-derivatives","SOLF0:USTF0",1750836057452,34.28,146.54,146.53,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750836059068,34.28,146.54,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750836059360,34.28,146.54,146.48,5.70950201]
["bitfinex-derivatives","SOLF0:USTF0",1750836059562,37.63190201,146.54,146.49,3.17780262]
["bitfinex-derivatives","SOLF0:USTF0",1750836059766,44.45310201,146.54,146.48,8.70314205]
["bitfinex-derivatives","SOLF0:USTF0",1750836060067,44.45310201,146.54,146.49,3.17780262]
["bitfinex-derivatives","SOLF0:USTF0",1750836060254,44.45310201,146.54,146.48,8.70314205]
["bitfinex-derivatives","SOLF0:USTF0",1750836060458,44.45310201,146.54,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750836061670,37.63190201,146.54,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750836062360,44.45290201,146.54,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750836062765,37.63190201,146.54,146.48,8.70314205]
["bitfinex-derivatives","SOLF0:USTF0",1750836062970,34.28,146.53,146.5,3.35190201]
["bitfinex-derivatives","SOLF0:USTF0",1750836063270,17.06330201,146.58,146.55,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750836063473,34.28,146.57,146.55,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750836063772,34.28,146.57,146.5,9.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1750836063974,34.28,146.56,146.51,3.18009073]
["bitfinex-derivatives","SOLF0:USTF0",1750836064165,37.63190201,146.56,146.49,10.95204205]
["bitfinex-derivatives","SOLF0:USTF0",1750836064366,37.63190201,146.56,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750836064765,6.8208,146.55,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750836064965,10.17332272,146.55,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750836066572,3.35252272,146.55,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750836066970,34.28,146.56,146.5,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836067170,34.28,146.56,146.51,3.18172337]
["bitfinex-derivatives","SOLF0:USTF0",1750836067370,34.28,146.56,146.5,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836067669,41.1003,146.56,146.53,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750836068272,34.28,146.56,146.49,10.95204205]
["bitfinex-derivatives","SOLF0:USTF0",1750836068475,3.35252272,146.55,146.49,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836069972,10.17342272,146.55,146.49,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836070376,34.28,146.54,146.5,3.18377058]
["bitfinex-derivatives","SOLF0:USTF0",1750836070578,34.28,146.54,146.5,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836070877,34.28,146.54,146.53,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750836071472,6.8201,146.56,146.54,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750836071668,10.17232272,146.57,146.54,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750836071875,34.28,146.56,146.53,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836072074,34.28,146.56,146.55,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750836072369,599.45142272,146.59,146.52,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836072574,589.28,146.59,146.53,12.88083546]
["bitfinex-derivatives","SOLF0:USTF0",1750836072775,41.0994,146.58,146.54,3.18277069]
["bitfinex-derivatives","SOLF0:USTF0",1750836072971,3.35252272,146.61,146.53,9.69806477]
["bitfinex-derivatives","SOLF0:USTF0",1750836073180,34.28,146.6,146.58,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750836074385,34.28,146.6,146.59,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750836075986,14.27475266,146.62,146.59,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750836076179,34.28,146.61,146.59,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750836077388,34.28,146.61,146.6,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750836080188,4.12475252,146.62,146.56,9.69495258]
["bitfinex-derivatives","SOLF0:USTF0",1750836080382,34.28,146.62,146.58,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836080788,34.28,146.62,146.61,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750836080989,34.28,146.62,146.58,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836081294,3.34941053,146.6,146.56,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836082190,3.34941053,146.6,146.58,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750836082786,7.47416305,146.6,146.58,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750836083288,7.48598566,146.6,146.58,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750836084090,3.34941053,146.6,146.58,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750836084293,4.13657513,146.59,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750836084489,34.6,146.58,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750836089490,34.6,146.58,146.57,10.00447663]
["bitfinex-derivatives","SOLF0:USTF0",1750836092389,34.6,146.58,146.57,10.01277324]
["bitfinex-derivatives","SOLF0:USTF0",1750836092588,34.6,146.58,146.57,10.01296982]
["bitfinex-derivatives","SOLF0:USTF0",1750836092892,34.6,146.58,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750836094189,34.6,146.58,146.57,10.01259115]
["bitfinex-derivatives","SOLF0:USTF0",1750836094596,34.6,146.58,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750836094999,34.6,146.58,146.56,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750836096093,3.34941053,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750836098088,3.35220344,146.56,146.5,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836098394,3.35220344,146.53,146.51,9.54089654]
["bitfinex-derivatives","SOLF0:USTF0",1750836098703,3.35220344,146.53,146.49,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836098704,41.4221,146.52,146.49,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836098994,10.17677575,146.51,146.5,3.19538259]
["bitfinex-derivatives","SOLF0:USTF0",1750836099199,3.35437575,146.51,146.49,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836099397,3.35437575,146.51,146.48,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836099594,10.17697575,146.51,146.49,3.19723186]
["bitfinex-derivatives","SOLF0:USTF0",1750836099794,10.17697575,146.51,146.48,13.16924205]
["bitfinex-derivatives","SOLF0:USTF0",1750836100001,3.35437575,146.51,146.49,9.54282317]
["bitfinex-derivatives","SOLF0:USTF0",1750836100200,10.17677575,146.51,146.5,3.19728112]
["bitfinex-derivatives","SOLF0:USTF0",1750836100595,10.17677575,146.51,146.48,13.16914205]
["bitfinex-derivatives","SOLF0:USTF0",1750836100892,10.17677575,146.51,146.49,3.19527359]
["bitfinex-derivatives","SOLF0:USTF0",1750836101089,34.62,146.51,146.48,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836101293,34.62,146.51,146.49,9.54003485]
["bitfinex-derivatives","SOLF0:USTF0",1750836101489,34.62,146.52,146.51,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750836101889,3.35437575,146.54,146.51,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750836102196,34.62,146.53,146.51,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750836104707,41.4415,146.53,146.5,13.16814205]
["bitfinex-derivatives","SOLF0:USTF0",1750836104911,41.4415,146.53,146.5,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750836105703,3.35437575,146.52,146.48,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836105908,3.35437575,146.5,146.46,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836106112,41.4433,146.49,146.46,13.17004205]
["bitfinex-derivatives","SOLF0:USTF0",1750836106314,3.35437575,146.48,146.46,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836106501,3.35437575,146.48,146.44,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836107010,3.35437575,146.48,146.46,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750836107904,4.11662194,146.53,146.44,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836108201,34.62,146.52,146.47,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836108399,34.62,146.52,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750836109014,34.62,146.52,146.47,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836109213,34.62,146.52,146.5,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750836111021,41.4419,146.52,146.49,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750836111610,41.4419,146.52,146.47,6.34554205]
["bitfinex-derivatives","SOLF0:USTF0",1750836111815,41.4419,146.52,146.48,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750836112215,6.8224,146.51,146.48,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750836113718,6.8224,146.51,146.49,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750836114220,37.97437575,146.52,146.48,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750836115319,6.8227,146.51,146.48,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750836116423,34.62,146.52,146.45,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836116616,3.35437575,146.48,146.43,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836116927,3.35437575,146.46,146.42,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836117114,34.56,146.45,146.41,13.31705273]
["bitfinex-derivatives","SOLF0:USTF0",1750836118410,34.56,146.45,146.44,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750836118615,34.56,146.45,146.41,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750836119011,34.56,146.45,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750836119625,41.3852,146.45,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750836120326,41.3852,146.45,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750836120531,34.56,146.45,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750836120716,34.56,146.45,146.39,92.54236826]
["bitfinex-derivatives","SOLF0:USTF0",1750836120918,34.56,146.45,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750836121223,34.56,146.45,146.39,92.54236826]
["bitfinex-derivatives","SOLF0:USTF0",1750836121522,41.3854,146.45,146.42,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750836123222,34.56,146.45,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750836123530,34.56,146.45,146.38,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836123721,2.3321,146.49,146.46,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750836123722,3.35437575,146.49,146.46,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750836123929,34.58,146.47,146.41,9.69022848]
["bitfinex-derivatives","SOLF0:USTF0",1750836124426,34.58,146.47,146.46,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750836125223,3.35437575,146.49,146.47,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750836125423,34.58,146.48,146.47,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750836126030,34.58,146.48,146.41,9.69022848]
["bitfinex-derivatives","SOLF0:USTF0",1750836126226,3.35437575,146.47,146.4,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836126540,3.35437575,146.47,146.45,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750836128029,10.17867575,146.47,146.45,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750836128233,3.35437575,146.47,146.44,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750836128731,3.35437575,146.47,146.4,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836129235,10.17867575,146.47,146.44,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750836131435,10.17867575,146.47,146.45,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750836132835,3.35437575,146.47,146.45,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750836134134,10.17867575,146.47,146.45,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750836135336,3.35437575,146.47,146.45,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750836136236,3.35437575,146.47,146.4,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836136438,34.58,146.48,146.39,13.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750836136439,3.35437575,146.45,146.39,19.99145273]
["bitfinex-derivatives","SOLF0:USTF0",1750836136639,34.58,146.44,146.39,19.99145273]
["bitfinex-derivatives","SOLF0:USTF0",1750836137543,34.58,146.44,146.43,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750836143944,37.93437575,146.44,146.43,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750836145047,34.58,146.44,146.43,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750836158161,34.58,146.44,146.42,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836158653,34.58,146.44,146.41,13.16265273]
["bitfinex-derivatives","SOLF0:USTF0",1750836158654,10.18047575,146.43,146.41,13.16265273]
["bitfinex-derivatives","SOLF0:USTF0",1750836158855,10.18047575,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836158856,14.28359311,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836159250,10.18047575,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836159655,14.28359311,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836159853,4.10311736,146.42,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836160463,10.18047575,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836160762,4.10924694,146.42,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836161061,10.18047575,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836161263,10.18047575,146.43,146.41,13.16265273]
["bitfinex-derivatives","SOLF0:USTF0",1750836162262,3.35437575,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836162956,3.35437575,146.43,146.41,13.16265273]
["bitfinex-derivatives","SOLF0:USTF0",1750836163158,4.10924694,146.42,146.41,13.16265273]
["bitfinex-derivatives","SOLF0:USTF0",1750836163357,3.35437575,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836163558,4.10912319,146.42,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836164264,3.35437575,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836164454,4.10607985,146.42,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836164658,3.35437575,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750836166558,2.281,146.46,146.4,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836166759,2.281,146.46,146.41,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836166760,38.58227073,146.45,146.41,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836167067,4.10227073,146.44,146.42,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836167672,34.48,146.45,146.42,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836167673,34.48,146.45,146.43,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750836167854,38.58217452,146.45,146.43,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836168056,41.93655027,146.45,146.43,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836168457,44.65957575,146.45,146.43,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836168668,44.65957575,146.45,146.42,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836168967,10.17957575,146.45,146.42,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836169171,34.48,146.44,146.42,6.33585273]
["bitfinex-derivatives","SOLF0:USTF0",1750836169671,34.48,146.44,146.43,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750836169873,34.48,146.44,146.43,13.16175273]
["bitfinex-derivatives","SOLF0:USTF0",1750836170061,34.48,146.44,146.43,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750836170263,3.35437575,146.45,146.44,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750836170462,41.93653562,146.45,146.44,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750836171869,37.83437575,146.45,146.44,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750836172070,41.93653562,146.45,146.44,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750836172374,37.83437575,146.45,146.44,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750836173274,37.83437575,146.45,146.44,13.19736845]
["bitfinex-derivatives","SOLF0:USTF0",1750836173475,3.35437575,146.45,146.44,13.19736845]
["bitfinex-derivatives","SOLF0:USTF0",1750836173771,37.83437575,146.45,146.44,13.19736845]
["bitfinex-derivatives","SOLF0:USTF0",1750836174573,3.35437575,146.45,146.44,13.19736845]
["bitfinex-derivatives","SOLF0:USTF0",1750836174868,37.55437575,146.45,146.44,13.19736845]
["bitfinex-derivatives","SOLF0:USTF0",1750836175066,3.35437575,146.45,146.44,13.19736845]
["bitfinex-derivatives","SOLF0:USTF0",1750836175263,37.55437575,146.45,146.44,13.19736845]
["bitfinex-derivatives","SOLF0:USTF0",1750836175864,3.35437575,146.45,146.44,13.19736845]
["bitfinex-derivatives","SOLF0:USTF0",1750836176277,37.55437575,146.45,146.44,13.19736845]
["bitfinex-derivatives","SOLF0:USTF0",1750836177660,34.2,146.45,146.44,13.19736845]
["bitfinex-derivatives","SOLF0:USTF0",1750836177865,4.11059283,146.46,146.45,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750836178066,38.31059283,146.46,146.45,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750836178277,38.31058952,146.46,146.45,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750836178878,4.11058952,146.46,146.45,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750836179278,38.31058952,146.46,146.45,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750836179980,34.2,146.46,146.45,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750836180185,34.2,146.46,146.45,13.19696845]
["bitfinex-derivatives","SOLF0:USTF0",1750836180577,38.31066803,146.46,146.45,13.19696845]
["bitfinex-derivatives","SOLF0:USTF0",1750836180778,34.2,146.46,146.45,13.19696845]
["bitfinex-derivatives","SOLF0:USTF0",1750836181282,34.2,146.46,146.45,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750836181583,34.2,146.46,146.45,13.20159303]
["bitfinex-derivatives","SOLF0:USTF0",1750836184181,38.31313785,146.46,146.45,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750836184481,41.6675136,146.46,146.44,6.37639303]
["bitfinex-derivatives","SOLF0:USTF0",1750836184677,37.55437575,146.46,146.44,6.37639303]
["bitfinex-derivatives","SOLF0:USTF0",1750836184878,44.37927575,146.46,146.44,6.37639303]
["bitfinex-derivatives","SOLF0:USTF0",1750836185281,10.17927575,146.46,146.44,6.37639303]
["bitfinex-derivatives","SOLF0:USTF0",1750836185479,34.2,146.45,146.44,13.20179303]
["bitfinex-derivatives","SOLF0:USTF0",1750836189485,34.2,146.45,146.44,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750836190680,40.46038685,146.47,146.46,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750836191993,40.45949658,146.47,146.46,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750836192791,40.45949105,146.47,146.46,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750836193288,47.28369105,146.47,146.45,13.19622243]
["bitfinex-derivatives","SOLF0:USTF0",1750836193488,2.14771745,146.46,146.45,13.19622243]
["bitfinex-derivatives","SOLF0:USTF0",1750836194088,2.14771745,146.46,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750836197493,2.14771745,146.46,146.44,13.1950268]
["bitfinex-derivatives","SOLF0:USTF0",1750836197693,4.10032968,146.46,146.44,6.3696268]
["bitfinex-derivatives","SOLF0:USTF0",1750836197899,34.2,146.47,146.45,6.3696268]
["bitfinex-derivatives","SOLF0:USTF0",1750836198102,2.14741645,146.48,146.46,6.3696268]
["bitfinex-derivatives","SOLF0:USTF0",1750836198293,2.14701736,146.48,146.46,6.3696268]
["bitfinex-derivatives","SOLF0:USTF0",1750836198894,2.14701736,146.48,146.47,13.1938268]
["bitfinex-derivatives","SOLF0:USTF0",1750836200210,34.2,146.48,146.47,13.1938268]
["bitfinex-derivatives","SOLF0:USTF0",1750836202615,34.2,146.48,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750836203511,34.2,146.48,146.47,13.1938268]
["bitfinex-derivatives","SOLF0:USTF0",1750836203712,34.2,146.48,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750836203911,6.8234,146.49,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750836204116,34.2,146.48,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750836204811,596.3431,146.5,146.48,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750836205011,34.1,146.57,146.48,11.86259959]
["bitfinex-derivatives","SOLF0:USTF0",1750836205213,38.20144803,146.57,146.52,3.35491135]
["bitfinex-derivatives","SOLF0:USTF0",1750836205417,4.10144803,146.59,146.58,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750836205914,38.20144803,146.6,146.58,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750836206121,38.20144803,146.6,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750836206612,45.01984803,146.6,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750836206815,40.9184,146.6,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750836211511,6.8187,146.59,146.53,3.35491135]
["bitfinex-derivatives","SOLF0:USTF0",1750836212312,6.8187,146.59,146.52,6.34940452]
["bitfinex-derivatives","SOLF0:USTF0",1750836212517,6.8187,146.59,146.53,3.35491135]
["bitfinex-derivatives","SOLF0:USTF0",1750836213307,6.8187,146.59,146.56,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750836216018,141.92701135,146.61,146.55,3.35491135]
["bitfinex-derivatives","SOLF0:USTF0",1750836216019,34.08,146.61,146.55,3.35491135]
["bitfinex-derivatives","SOLF0:USTF0",1750836216510,34.08,146.61,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750836217810,40.8977,146.61,146.58,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750836219120,40.8977,146.61,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750836219323,34.08,146.61,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750836222427,40.8978,146.61,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750836223820,37.43491135,146.61,146.55,3.35491135]
["bitfinex-derivatives","SOLF0:USTF0",1750836224124,37.43491135,146.61,146.53,3.35491135]
["bitfinex-derivatives","SOLF0:USTF0",1750836224325,3.35491135,146.59,146.56,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750836224526,10.17361135,146.59,146.56,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750836225119,10.17361135,146.59,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750836225628,3.35491135,146.59,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750836229326,6.8184,146.6,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750836229523,10.17331135,146.6,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750836230528,3.35491135,146.58,146.51,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836230828,3.35491135,146.54,146.49,13.20897688]
["bitfinex-derivatives","SOLF0:USTF0",1750836231129,10.17711135,146.52,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750836231430,3.35491135,146.5,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750836234630,34.08,146.51,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750836235930,34.08,146.51,146.48,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750836235931,40.9025,146.51,146.48,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750836236135,3.35491135,146.5,146.48,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750836236328,3.35491135,146.5,146.44,8.56537688]
["bitfinex-derivatives","SOLF0:USTF0",1750836236632,10.17801135,146.5,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750836237534,3.35491135,146.5,146.43,10.89817688]
["bitfinex-derivatives","SOLF0:USTF0",1750836238234,10.17801135,146.5,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750836242335,6.8233,146.49,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750836243037,6.8233,146.49,146.46,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750836243736,10.17801135,146.5,146.47,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750836243930,34.08,146.51,146.44,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836244131,3.35491135,146.5,146.44,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836244438,10.17801135,146.5,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750836245441,10.17801135,146.5,146.48,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750836245633,3.35491135,146.5,146.48,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750836246340,3.35491135,146.5,146.45,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836246935,3.35491135,146.5,146.48,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750836255245,3.35491135,146.5,146.49,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750836258444,3.35491135,146.5,146.48,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750836261251,3.35491135,146.5,146.49,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750836262451,3.35491135,146.52,146.46,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836262758,34.1,146.51,146.45,9.64538823]
["bitfinex-derivatives","SOLF0:USTF0",1750836262959,40.9226,146.51,146.49,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750836263155,34.1,146.51,146.49,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750836263361,34.1,146.51,146.46,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836263763,34.1,146.51,146.45,9.64538823]
["bitfinex-derivatives","SOLF0:USTF0",1750836264461,34.1,146.51,146.46,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836264663,34.1,146.51,146.47,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836267164,34.1,146.51,146.5,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750836268665,34.1,146.51,146.49,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750836269464,34.1,146.51,146.5,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750836270364,37.45491135,146.51,146.48,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836270569,37.45491135,146.51,146.46,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836270570,3.35491135,146.49,146.46,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836270957,3.35491135,146.49,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750836271160,3.35491135,146.49,146.46,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836272061,3.35491135,146.49,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750836272261,10.17821135,146.49,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750836272471,3.35491135,146.49,146.46,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836272967,3.35491135,146.49,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750836273357,3.35491135,146.49,146.48,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750836274770,3.35491135,146.49,146.48,13.11427688]
["bitfinex-derivatives","SOLF0:USTF0",1750836275371,7.48238808,146.49,146.48,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750836275663,7.48238808,146.49,146.48,13.11427688]
["bitfinex-derivatives","SOLF0:USTF0",1750836275857,7.48238808,146.49,146.48,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836276059,14.30568808,146.49,146.48,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836276559,14.30568808,146.49,146.47,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836276560,7.48238808,146.49,146.47,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836276757,4.12747673,146.48,146.46,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836276966,38.20747673,146.47,146.46,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836277166,34.08,146.47,146.46,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836277366,38.20747673,146.47,146.46,6.29047688]
["bitfinex-derivatives","SOLF0:USTF0",1750836277763,7.673e-05,146.47,146.46,13.11517688]
["bitfinex-derivatives","SOLF0:USTF0",1750836277973,34.08,146.55,146.46,10.17491135]
["bitfinex-derivatives","SOLF0:USTF0",1750836278164,34.08,146.59,146.53,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836278365,34.08,146.59,146.54,9.72415367]
["bitfinex-derivatives","SOLF0:USTF0",1750836278671,34.08,146.59,146.55,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836278859,34.08,146.59,146.57,13.18854232]
["bitfinex-derivatives","SOLF0:USTF0",1750836279063,34.08,146.59,146.56,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836279273,34.08,146.59,146.57,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836280167,34.08,146.59,146.56,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836281465,40.899,146.59,146.56,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836282278,6.8192,146.58,146.56,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836282478,34.08,146.59,146.56,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836283169,6.8194,146.58,146.55,13.18934232]
["bitfinex-derivatives","SOLF0:USTF0",1750836283369,6.8194,146.58,146.56,3.32112707]
["bitfinex-derivatives","SOLF0:USTF0",1750836283568,6.8194,146.58,146.55,13.18934232]
["bitfinex-derivatives","SOLF0:USTF0",1750836283769,6.8194,146.58,146.56,3.32112707]
["bitfinex-derivatives","SOLF0:USTF0",1750836283971,6.8194,146.58,146.55,13.18934232]
["bitfinex-derivatives","SOLF0:USTF0",1750836284786,34.08,146.59,146.55,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836285271,34.08,146.59,146.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750836287081,40.8988,146.59,146.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750836287884,40.8988,146.59,146.57,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750836288079,34.08,146.59,146.57,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750836293684,34.06,146.62,146.54,9.72415367]
["bitfinex-derivatives","SOLF0:USTF0",1750836293893,37.41491135,146.62,146.55,9.66441072]
["bitfinex-derivatives","SOLF0:USTF0",1750836294184,37.41491135,146.62,146.55,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836294388,5.6405988,146.65,146.58,9.72415367]
["bitfinex-derivatives","SOLF0:USTF0",1750836294589,5.6405988,146.65,146.55,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750836294590,5.6405988,146.65,146.59,9.66252628]
["bitfinex-derivatives","SOLF0:USTF0",1750836294891,5.6405988,146.65,146.59,9.72415367]
["bitfinex-derivatives","SOLF0:USTF0",1750836295089,5.6405988,146.65,146.63,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750836295282,5.6405988,146.65,146.59,9.72415367]
["bitfinex-derivatives","SOLF0:USTF0",1750836295482,5.6405988,146.65,146.6,3.29256996]
["bitfinex-derivatives","SOLF0:USTF0",1750836295678,5.6405988,146.65,146.59,9.72415367]
["bitfinex-derivatives","SOLF0:USTF0",1750836295883,5.6405988,146.65,146.6,3.29238255]
["bitfinex-derivatives","SOLF0:USTF0",1750836296084,5.6405988,146.65,146.59,9.72415367]
["bitfinex-derivatives","SOLF0:USTF0",1750836296385,5.6405988,146.65,146.64,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750836320701,5.6405988,146.65,146.6,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836321098,5.6405988,146.65,146.6,9.72415367]
["bitfinex-derivatives","SOLF0:USTF0",1750836321603,5.6405988,146.65,146.64,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750836322101,5.6405988,146.65,146.64,10.12220304]
["bitfinex-derivatives","SOLF0:USTF0",1750836324710,5.6405988,146.65,146.64,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750836324905,5.6405988,146.65,146.64,10.12018339]
["bitfinex-derivatives","SOLF0:USTF0",1750836326307,5.6405988,146.65,146.64,10.12010091]
["bitfinex-derivatives","SOLF0:USTF0",1750836327502,3.35491135,146.71,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750836327705,34.1,146.7,146.64,9.72415367]
["bitfinex-derivatives","SOLF0:USTF0",1750836327906,34.1,146.7,146.65,3.30324287]
["bitfinex-derivatives","SOLF0:USTF0",1750836328210,34.1,146.7,146.64,9.72415367]
["bitfinex-derivatives","SOLF0:USTF0",1750836328211,3.35491135,146.69,146.64,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836328412,3.35491135,146.69,146.63,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836328714,6.8147,146.68,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750836328912,3.35491135,146.69,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750836329415,3.35491135,146.69,146.63,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836329616,3.35491135,146.69,146.64,3.3042792]
["bitfinex-derivatives","SOLF0:USTF0",1750836329913,3.35491135,146.69,146.63,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836330108,10.16901135,146.69,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750836331320,10.16901135,146.69,146.63,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836331321,6.8145,146.68,146.63,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836331620,10.16941135,146.68,146.64,3.30638164]
["bitfinex-derivatives","SOLF0:USTF0",1750836331811,10.16941135,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750836332312,10.16941135,146.68,146.6,140.53186424]
["bitfinex-derivatives","SOLF0:USTF0",1750836332313,3.35491135,146.68,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750836332710,37.45491135,146.7,146.64,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836332911,37.45491135,146.7,146.65,3.29665637]
["bitfinex-derivatives","SOLF0:USTF0",1750836333214,37.45491135,146.7,146.64,6.36924232]
["bitfinex-derivatives","SOLF0:USTF0",1750836333519,37.45491135,146.7,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750836336617,3.35491135,146.7,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750836336925,37.75491135,146.7,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750836338215,37.75491135,146.7,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750836339729,3.35491135,146.7,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750836339921,37.73491135,146.7,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750836340431,34.38,146.7,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750836340620,588.96,146.73,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750836340621,3.34298019,146.76,146.69,3.3047606]
["bitfinex-derivatives","SOLF0:USTF0",1750836340928,3.34298019,146.74,146.71,6.34392925]
["bitfinex-derivatives","SOLF0:USTF0",1750836341114,3.34298019,146.72,146.7,6.34392925]
["bitfinex-derivatives","SOLF0:USTF0",1750836341320,3.34298019,146.72,146.66,15.04938464]
["bitfinex-derivatives","SOLF0:USTF0",1750836341321,37.72504402,146.72,146.69,6.34392925]
["bitfinex-derivatives","SOLF0:USTF0",1750836341524,34.38,146.72,146.71,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750836342019,3.34504402,146.76,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750836342217,34.38,146.77,146.72,6.33962968]
["bitfinex-derivatives","SOLF0:USTF0",1750836342421,34.38,146.77,146.73,6.33962968]
["bitfinex-derivatives","SOLF0:USTF0",1750836342823,34.38,146.77,146.76,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750836343225,588.8,146.86,146.73,6.33962968]
["bitfinex-derivatives","SOLF0:USTF0",1750836343417,3.34504402,146.82,146.75,6.33962968]
["bitfinex-derivatives","SOLF0:USTF0",1750836343623,34.38,146.82,146.76,3.29242737]
["bitfinex-derivatives","SOLF0:USTF0",1750836343922,34.38,146.83,146.77,12.97641949]
["bitfinex-derivatives","SOLF0:USTF0",1750836344111,34.38,146.83,146.77,9.6846737]
["bitfinex-derivatives","SOLF0:USTF0",1750836344314,37.72504402,146.83,146.76,6.33962968]
["bitfinex-derivatives","SOLF0:USTF0",1750836344927,44.53264402,146.83,146.76,6.33962968]
["bitfinex-derivatives","SOLF0:USTF0",1750836345122,34.38,146.83,146.77,3.28287129]
["bitfinex-derivatives","SOLF0:USTF0",1750836345327,6.8085,146.81,146.74,12.0354737]
["bitfinex-derivatives","SOLF0:USTF0",1750836345527,34.38,146.83,146.74,12.0354737]
["bitfinex-derivatives","SOLF0:USTF0",1750836345718,3.34504402,146.82,146.75,9.61352089]
["bitfinex-derivatives","SOLF0:USTF0",1750836345920,6.8087,146.81,146.74,12.0354737]
["bitfinex-derivatives","SOLF0:USTF0",1750836346125,3.34504402,146.82,146.75,6.33962968]
["bitfinex-derivatives","SOLF0:USTF0",1750836346325,10.15324402,146.82,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750836347723,3.34504402,146.82,146.74,8.69042968]
["bitfinex-derivatives","SOLF0:USTF0",1750836347933,36.7447,146.83,146.73,44.0646737]
["bitfinex-derivatives","SOLF0:USTF0",1750836347934,3.34504402,146.81,146.73,44.0646737]
["bitfinex-derivatives","SOLF0:USTF0",1750836348323,10.15354402,146.81,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750836348816,34.38,146.82,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750836349022,34.38,146.82,146.75,3.34504402]
["bitfinex-derivatives","SOLF0:USTF0",1750836350226,2.1818,146.84,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750836350434,34.38,146.83,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750836351034,2.1818,146.84,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750836351237,34.38,146.83,146.77,3.34504402]
["bitfinex-derivatives","SOLF0:USTF0",1750836352033,34.38,146.83,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750836357834,623.16,146.86,146.84,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750836358334,623.16,146.86,146.79,3.34504402]
["bitfinex-derivatives","SOLF0:USTF0",1750836358534,34.36,146.86,146.79,3.34504402]
["bitfinex-derivatives","SOLF0:USTF0",1750836359135,34.36,146.86,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750836359539,2.1954,146.9,146.81,3.34504402]
["bitfinex-derivatives","SOLF0:USTF0",1750836359738,34.96,146.92,146.9,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750836360124,595.178,146.94,146.9,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750836360327,630.138,146.94,146.9,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750836360732,9.88e-05,146.91,146.9,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750836360938,17.0148108,147.21,146.91,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1750836361233,36.6,147.28,146.91,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1750836361432,588.3,147.34,147.12,3.32813596]
["bitfinex-derivatives","SOLF0:USTF0",1750836361433,36.6,147.31,147.12,3.32813596]
["bitfinex-derivatives","SOLF0:USTF0",1750836361631,7.0499,147.29,147.18,3.32813596]
["bitfinex-derivatives","SOLF0:USTF0",1750836361831,588.3,147.34,147.13,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750836361832,36.6,147.32,147.13,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750836362032,36.6,147.39,147.25,3.32813596]
["bitfinex-derivatives","SOLF0:USTF0",1750836362231,4.6866,147.43,147.2,3.32813596]
["bitfinex-derivatives","SOLF0:USTF0",1750836362232,6.7836,147.35,147.27,3.32813596]
["bitfinex-derivatives","SOLF0:USTF0",1750836362433,36.6,147.38,147.29,3.32813596]
["bitfinex-derivatives","SOLF0:USTF0",1750836362738,38.16,147.41,147.29,3.32813596]
["bitfinex-derivatives","SOLF0:USTF0",1750836363038,6.818,147.43,147.32,3.32813596]
["bitfinex-derivatives","SOLF0:USTF0",1750836363234,3.32813596,147.41,147.28,3.32813596]
["bitfinex-derivatives","SOLF0:USTF0",1750836363534,38.16,147.43,147.2,3.32813596]
["bitfinex-derivatives","SOLF0:USTF0",1750836363732,3.32813596,147.37,147.21,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750836363932,3.32813596,147.32,147.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750836364134,6.818,147.53,147.18,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750836364334,630.1163,147.52,147.19,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750836364633,5.52657632,147.5,147.2,45.80657632]
["bitfinex-derivatives","SOLF0:USTF0",1750836364835,5.52657632,147.39,147.2,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750836365030,591.0,147.64,147.2,82.85630528]
["bitfinex-derivatives","SOLF0:USTF0",1750836365233,4.616,147.62,147.36,5.52657632]
["bitfinex-derivatives","SOLF0:USTF0",1750836365433,4.616,147.62,147.3,25.99657632]
["bitfinex-derivatives","SOLF0:USTF0",1750836365434,5.52657632,147.6,147.37,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750836365636,5.52657632,147.52,147.39,5.52657632]
["bitfinex-derivatives","SOLF0:USTF0",1750836365937,5.52657632,147.49,147.4,6.73528483]
["bitfinex-derivatives","SOLF0:USTF0",1750836366135,5.52657632,147.49,147.36,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750836366136,5.52657632,147.43,147.36,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750836366336,5.52657632,147.5,147.31,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1750836366538,5.52657632,147.39,147.32,13.23501108]
["bitfinex-derivatives","SOLF0:USTF0",1750836366733,42.94,147.43,147.33,13.23501108]
["bitfinex-derivatives","SOLF0:USTF0",1750836367040,5.52657632,147.34,147.11,2609.18]
["bitfinex-derivatives","SOLF0:USTF0",1750836367337,5.52657632,147.26,147.16,50.10657632]
["bitfinex-derivatives","SOLF0:USTF0",1750836367641,5.52657632,147.4,147.18,5.52657632]
["bitfinex-derivatives","SOLF0:USTF0",1750836367642,5.52657632,147.28,147.18,5.52657632]
["bitfinex-derivatives","SOLF0:USTF0",1750836367840,5.52657632,147.26,147.19,6.69321507]
["bitfinex-derivatives","SOLF0:USTF0",1750836368043,5.52657632,147.24,147.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750836368339,44.58,147.26,147.13,5.52657632]
["bitfinex-derivatives","SOLF0:USTF0",1750836368638,44.58,147.28,147.17,5.52657632]
["bitfinex-derivatives","SOLF0:USTF0",1750836368838,5.52657632,147.31,147.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750836368839,44.58,147.27,147.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750836369034,5.52657632,147.25,147.12,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1750836369342,5.52657632,147.25,147.1,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750836369343,5.52657632,147.22,147.1,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750836369529,44.56,147.21,147.11,6.67697201]
["bitfinex-derivatives","SOLF0:USTF0",1750836369736,44.56,147.21,147.1,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750836369939,44.56,147.21,147.11,6.67708183]
["bitfinex-derivatives","SOLF0:USTF0",1750836370240,44.56,147.21,147.1,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750836371036,8.48908383,147.22,147.1,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750836371745,8.48908383,147.24,147.1,53.06908383]
["bitfinex-derivatives","SOLF0:USTF0",1750836371951,44.56,147.23,147.1,53.06908383]
["bitfinex-derivatives","SOLF0:USTF0",1750836372334,595.40908383,147.25,147.1,53.06908383]
["bitfinex-derivatives","SOLF0:USTF0",1750836372534,44.56,147.24,147.1,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750836372749,595.40908383,147.25,147.11,8.48908383]
["bitfinex-derivatives","SOLF0:USTF0",1750836372946,44.56,147.24,147.11,8.48908383]
["bitfinex-derivatives","SOLF0:USTF0",1750836373240,6.789,147.23,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750836373440,44.56,147.24,147.14,8.48908383]
["bitfinex-derivatives","SOLF0:USTF0",1750836373842,44.56,147.24,147.1,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750836373843,44.56,147.24,147.12,8.48908383]
["bitfinex-derivatives","SOLF0:USTF0",1750836374043,8.48908383,147.23,147.12,8.48908383]
["bitfinex-derivatives","SOLF0:USTF0",1750836374848,44.56,147.24,147.12,8.48908383]
["bitfinex-derivatives","SOLF0:USTF0",1750836375642,4.6169,147.28,147.15,8.48908383]
["bitfinex-derivatives","SOLF0:USTF0",1750836375942,44.56,147.26,147.16,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750836376147,44.56,147.26,147.14,8.48069193]
["bitfinex-derivatives","SOLF0:USTF0",1750836376342,51.3476,147.26,147.14,8.48069193]
["bitfinex-derivatives","SOLF0:USTF0",1750836376737,586.84,147.32,147.2,8.47409424]
["bitfinex-derivatives","SOLF0:USTF0",1750836376738,44.56,147.3,147.2,8.47409424]
["bitfinex-derivatives","SOLF0:USTF0",1750836376944,51.3463,147.3,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750836377137,44.56,147.3,147.2,8.47409424]
["bitfinex-derivatives","SOLF0:USTF0",1750836377544,8.47409424,147.29,147.19,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750836378647,8.47409424,147.26,147.15,53.01409424]
["bitfinex-derivatives","SOLF0:USTF0",1750836378844,44.54,147.25,147.15,53.01409424]
["bitfinex-derivatives","SOLF0:USTF0",1750836379351,44.54,147.25,147.15,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750836379741,51.3285,147.25,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750836379942,44.54,147.25,147.15,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750836380143,44.54,147.25,147.16,8.47409424]
["bitfinex-derivatives","SOLF0:USTF0",1750836380344,44.54,147.25,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750836380545,8.47653875,147.31,147.18,8.47653875]
["bitfinex-derivatives","SOLF0:USTF0",1750836380745,10.80703875,147.33,147.21,8.47653875]
["bitfinex-derivatives","SOLF0:USTF0",1750836380941,44.54,147.3,147.22,8.47162455]
["bitfinex-derivatives","SOLF0:USTF0",1750836381253,44.54,147.32,147.22,8.47162455]
["bitfinex-derivatives","SOLF0:USTF0",1750836381648,8.47162455,147.31,147.19,53.01162455]
["bitfinex-derivatives","SOLF0:USTF0",1750836382151,6.7864,147.29,147.19,53.01162455]
["bitfinex-derivatives","SOLF0:USTF0",1750836382449,44.54,147.28,147.19,53.01162455]
["bitfinex-derivatives","SOLF0:USTF0",1750836383248,44.54,147.28,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750836383547,44.54,147.28,147.19,53.01162455]
["bitfinex-derivatives","SOLF0:USTF0",1750836383749,2.3305,147.33,147.22,8.47162455]
["bitfinex-derivatives","SOLF0:USTF0",1750836383948,44.54,147.32,147.22,8.47162455]
["bitfinex-derivatives","SOLF0:USTF0",1750836384142,6.7854,147.31,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750836384351,6.7854,147.31,147.22,8.47162455]
["bitfinex-derivatives","SOLF0:USTF0",1750836384545,44.54,147.32,147.22,8.47162455]
["bitfinex-derivatives","SOLF0:USTF0",1750836384943,44.54,147.32,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750836385847,44.54,147.32,147.22,8.47162455]
["bitfinex-derivatives","SOLF0:USTF0",1750836386651,44.54,147.32,147.21,8.47263017]
["bitfinex-derivatives","SOLF0:USTF0",1750836386962,44.54,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750836387348,44.54,147.32,147.24,8.46982771]
["bitfinex-derivatives","SOLF0:USTF0",1750836387955,44.54,147.36,147.27,8.46982771]
["bitfinex-derivatives","SOLF0:USTF0",1750836388146,44.54,147.37,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750836388344,48.9995,147.38,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750836388550,46.7663,147.38,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750836388748,46.7663,147.38,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750836389455,8.46982771,147.37,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750836389752,8.46982771,147.37,147.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750836389954,46.7663,147.38,147.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750836390248,46.7663,147.38,147.29,5.52464259]
["bitfinex-derivatives","SOLF0:USTF0",1750836390449,52.29094259,147.38,147.28,5.52464259]
["bitfinex-derivatives","SOLF0:USTF0",1750836390752,5.52464259,147.36,147.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750836390956,52.29094259,147.38,147.28,5.52464259]
["bitfinex-derivatives","SOLF0:USTF0",1750836391257,6.7829,147.37,147.28,5.52464259]
["bitfinex-derivatives","SOLF0:USTF0",1750836391456,52.29094259,147.38,147.28,5.52464259]
["bitfinex-derivatives","SOLF0:USTF0",1750836391950,2.2263,147.38,147.3,5.52464259]
["bitfinex-derivatives","SOLF0:USTF0",1750836392149,44.52,147.37,147.3,5.52464259]
["bitfinex-derivatives","SOLF0:USTF0",1750836392356,44.52,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750836392556,9.0088,147.38,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750836392849,44.52,147.37,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750836393450,44.52,147.37,147.29,5.52507454]
["bitfinex-derivatives","SOLF0:USTF0",1750836393451,51.3026,147.37,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750836393650,44.52,147.37,147.29,5.52538758]
["bitfinex-derivatives","SOLF0:USTF0",1750836393850,44.52,147.36,147.29,5.52538758]
["bitfinex-derivatives","SOLF0:USTF0",1750836394157,44.52,147.36,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750836395953,46.867,147.42,147.35,5.52094351]
["bitfinex-derivatives","SOLF0:USTF0",1750836396458,44.52,147.47,147.38,5.52094351]
["bitfinex-derivatives","SOLF0:USTF0",1750836396752,46.7196,147.47,147.38,5.52094351]
["bitfinex-derivatives","SOLF0:USTF0",1750836397161,46.7196,147.47,147.36,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750836397352,46.7196,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750836397658,46.7196,147.47,147.36,7.85784351]
["bitfinex-derivatives","SOLF0:USTF0",1750836397865,5.52094351,147.43,147.34,5.52094351]
["bitfinex-derivatives","SOLF0:USTF0",1750836398155,5.52094351,147.41,147.32,45.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750836398353,6.7815,147.4,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750836398558,49.14094351,147.41,147.32,45.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750836398760,50.4011,147.41,147.32,45.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750836398946,43.62,147.41,147.33,5.52094351]
["bitfinex-derivatives","SOLF0:USTF0",1750836399146,9.0176,147.47,147.32,45.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750836399147,2.1996,147.47,147.37,5.52094351]
["bitfinex-derivatives","SOLF0:USTF0",1750836399352,45.7996,147.47,147.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750836399553,5.52094351,147.45,147.36,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750836399862,45.7996,147.47,147.36,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750836399863,5.51970821,147.46,147.36,5.51970821]
["bitfinex-derivatives","SOLF0:USTF0",1750836400359,45.7996,147.47,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750836400360,52.5777,147.47,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750836400562,45.7996,147.47,147.36,8.4561952]
["bitfinex-derivatives","SOLF0:USTF0",1750836401153,52.5779,147.47,147.36,8.4561952]
["bitfinex-derivatives","SOLF0:USTF0",1750836401353,45.7996,147.47,147.36,8.4561952]
["bitfinex-derivatives","SOLF0:USTF0",1750836402153,6.7785,147.46,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750836402354,8.4561952,147.46,147.34,52.0561952]
["bitfinex-derivatives","SOLF0:USTF0",1750836402553,6.7799,147.43,147.34,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750836402762,43.6,147.42,147.34,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750836403060,50.3806,147.42,147.34,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750836403256,43.6,147.42,147.33,8.45967669]
["bitfinex-derivatives","SOLF0:USTF0",1750836403554,43.6,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750836404053,43.6,147.42,147.33,8.45967669]
["bitfinex-derivatives","SOLF0:USTF0",1750836404260,43.6,147.42,147.34,6.57179929]
["bitfinex-derivatives","SOLF0:USTF0",1750836404455,43.6,147.42,147.35,6.57179929]
["bitfinex-derivatives","SOLF0:USTF0",1750836404646,50.3806,147.42,147.31,638.41967669]
["bitfinex-derivatives","SOLF0:USTF0",1750836404848,50.3806,147.42,147.32,6.57152951]
["bitfinex-derivatives","SOLF0:USTF0",1750836405161,8.45967669,147.46,147.34,8.45967669]
["bitfinex-derivatives","SOLF0:USTF0",1750836405462,8.45967669,147.46,147.31,629.96]
["bitfinex-derivatives","SOLF0:USTF0",1750836405463,43.6,147.45,147.36,8.45555897]
["bitfinex-derivatives","SOLF0:USTF0",1750836405757,43.6,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750836406356,43.6,147.46,147.43,6.60689607]
["bitfinex-derivatives","SOLF0:USTF0",1750836406550,43.6,147.46,147.44,6.60689607]
["bitfinex-derivatives","SOLF0:USTF0",1750836406756,43.6,147.46,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750836406960,43.6,147.46,147.45,13.38359997]
["bitfinex-derivatives","SOLF0:USTF0",1750836407461,43.6,147.46,147.45,6.60469997]
["bitfinex-derivatives","SOLF0:USTF0",1750836407663,43.6,147.46,147.36,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750836407664,52.05555897,147.46,147.36,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750836407862,52.05555897,147.46,147.35,198.59555897]
["bitfinex-derivatives","SOLF0:USTF0",1750836407863,52.05555897,147.46,147.35,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1750836408063,52.05555897,147.46,147.4,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750836408468,8.45555897,147.43,147.4,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750836408767,43.6,147.42,147.35,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1750836408964,43.6,147.42,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750836410760,43.6,147.42,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750836410960,43.6,147.42,147.35,154.99555897]
["bitfinex-derivatives","SOLF0:USTF0",1750836411170,43.6,147.42,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750836411865,10.65515897,147.47,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750836412060,2.1996,147.47,147.35,154.99649254]
["bitfinex-derivatives","SOLF0:USTF0",1750836412267,2.1996,147.47,147.38,8.45440676]
["bitfinex-derivatives","SOLF0:USTF0",1750836412466,43.58,147.46,147.38,8.45440676]
["bitfinex-derivatives","SOLF0:USTF0",1750836412766,2.1996,147.47,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750836412767,8.9776,147.47,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750836412963,43.58,147.46,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750836413156,43.58,147.46,147.38,8.45440676]
["bitfinex-derivatives","SOLF0:USTF0",1750836413361,43.58,147.45,147.38,8.45440676]
["bitfinex-derivatives","SOLF0:USTF0",1750836413664,43.58,147.45,147.36,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750836413867,43.58,147.45,147.36,52.03440676]
["bitfinex-derivatives","SOLF0:USTF0",1750836415273,43.58,147.45,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750836415869,43.58,147.45,147.44,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750836417566,43.58,147.45,147.36,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750836418268,22.05496371,147.44,147.35,13.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750836418873,15.23696371,147.44,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750836419375,22.05496371,147.44,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750836419677,6.7799,147.43,147.33,197.55746371]
["bitfinex-derivatives","SOLF0:USTF0",1750836419873,6.7799,147.43,147.33,259.55746371]
["bitfinex-derivatives","SOLF0:USTF0",1750836420081,6.7799,147.43,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750836420270,5.52207497,147.43,147.34,13.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750836420666,5.52207497,147.43,147.33,256.62207497]
["bitfinex-derivatives","SOLF0:USTF0",1750836420870,5.52207497,147.41,147.32,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750836421071,43.58,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750836421773,50.3616,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750836421974,5.52207497,147.39,147.27,5.52207497]
["bitfinex-derivatives","SOLF0:USTF0",1750836422179,5.52207497,147.33,147.25,10.30747497]
["bitfinex-derivatives","SOLF0:USTF0",1750836422378,49.10207497,147.33,147.25,10.30747497]
["bitfinex-derivatives","SOLF0:USTF0",1750836422574,49.10207497,147.33,147.25,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750836422777,5.52207497,147.31,147.21,5.52207497]
["bitfinex-derivatives","SOLF0:USTF0",1750836422979,6.7864,147.29,147.21,5.52207497]
["bitfinex-derivatives","SOLF0:USTF0",1750836423175,43.58,147.29,147.2,50.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750836423372,43.58,147.29,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750836423877,43.58,147.29,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750836424279,43.58,147.29,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750836424490,43.58,147.29,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750836424680,43.58,147.29,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750836424981,8.47500724,147.37,147.25,8.47500724]
["bitfinex-derivatives","SOLF0:USTF0",1750836425281,43.6,147.36,147.25,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750836425480,8.47500724,147.34,147.25,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750836425681,8.47500724,147.34,147.22,114.07500724]
["bitfinex-derivatives","SOLF0:USTF0",1750836425870,15.25920724,147.34,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750836426074,43.6,147.36,147.25,8.47500724]
["bitfinex-derivatives","SOLF0:USTF0",1750836426377,43.6,147.36,147.26,6.52010615]
["bitfinex-derivatives","SOLF0:USTF0",1750836426582,43.6,147.36,147.27,6.52010615]
["bitfinex-derivatives","SOLF0:USTF0",1750836426783,43.6,147.36,147.28,6.52010615]
["bitfinex-derivatives","SOLF0:USTF0",1750836426983,6.7847,147.33,147.29,13.30620615]
["bitfinex-derivatives","SOLF0:USTF0",1750836427282,590.4709,147.39,147.22,111.7497612]
["bitfinex-derivatives","SOLF0:USTF0",1750836427283,42.08,147.32,147.22,111.7497612]
["bitfinex-derivatives","SOLF0:USTF0",1750836427473,42.08,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750836427672,590.4709,147.39,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750836427673,42.08,147.34,147.3,6.52193658]
["bitfinex-derivatives","SOLF0:USTF0",1750836427985,48.8643,147.34,147.31,6.52962347]
["bitfinex-derivatives","SOLF0:USTF0",1750836428277,48.8643,147.34,147.24,8.47500724]
["bitfinex-derivatives","SOLF0:USTF0",1750836428478,48.8643,147.34,147.25,6.52886429]
["bitfinex-derivatives","SOLF0:USTF0",1750836428680,48.8643,147.34,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750836429279,6.7844,147.33,147.24,8.47500724]
["bitfinex-derivatives","SOLF0:USTF0",1750836429481,42.08,147.34,147.25,6.52991693]
["bitfinex-derivatives","SOLF0:USTF0",1750836429680,42.08,147.34,147.26,6.52991693]
["bitfinex-derivatives","SOLF0:USTF0",1750836429877,6.7846,147.33,147.27,6.52991693]
["bitfinex-derivatives","SOLF0:USTF0",1750836430076,42.08,147.34,147.28,6.52991693]
["bitfinex-derivatives","SOLF0:USTF0",1750836430278,42.08,147.34,147.29,13.31581693]
["bitfinex-derivatives","SOLF0:USTF0",1750836430474,50.55500724,147.34,147.3,6.52991693]
["bitfinex-derivatives","SOLF0:USTF0",1750836430672,50.55500724,147.34,147.22,114.07500724]
["bitfinex-derivatives","SOLF0:USTF0",1750836430875,6.7856,147.31,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750836431176,42.1,147.3,147.29,6.53677221]
["bitfinex-derivatives","SOLF0:USTF0",1750836431387,48.8859,147.3,147.29,6.53705915]
["bitfinex-derivatives","SOLF0:USTF0",1750836431680,42.1,147.3,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750836431879,48.8859,147.3,147.28,6.54103904]
["bitfinex-derivatives","SOLF0:USTF0",1750836432074,592.938,147.47,147.29,6.53931294]
["bitfinex-derivatives","SOLF0:USTF0",1750836432281,8.46185503,147.45,147.32,8.46185503]
["bitfinex-derivatives","SOLF0:USTF0",1750836432478,8.46185503,147.45,147.33,6.53931294]
["bitfinex-derivatives","SOLF0:USTF0",1750836432679,8.46185503,147.45,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750836432881,6.7804,147.42,147.32,8.46185503]
["bitfinex-derivatives","SOLF0:USTF0",1750836433077,42.1,147.41,147.33,6.53336141]
["bitfinex-derivatives","SOLF0:USTF0",1750836433279,42.1,147.41,147.34,6.53336141]
["bitfinex-derivatives","SOLF0:USTF0",1750836433472,42.1,147.41,147.35,6.53336141]
["bitfinex-derivatives","SOLF0:USTF0",1750836433671,42.1,147.41,147.36,6.53336141]
["bitfinex-derivatives","SOLF0:USTF0",1750836433871,48.881,147.41,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750836434076,42.1,147.41,147.32,8.46185503]
["bitfinex-derivatives","SOLF0:USTF0",1750836434385,42.1,147.41,147.33,6.534522]
["bitfinex-derivatives","SOLF0:USTF0",1750836434584,2.254,147.4,147.34,6.534522]
["bitfinex-derivatives","SOLF0:USTF0",1750836434788,2.254,147.4,147.35,6.534522]
["bitfinex-derivatives","SOLF0:USTF0",1750836434974,2.254,147.4,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750836435176,2.254,147.4,147.31,6.53500116]
["bitfinex-derivatives","SOLF0:USTF0",1750836435378,6.7819,147.39,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750836435578,8.46185503,147.39,147.29,15.28575503]
["bitfinex-derivatives","SOLF0:USTF0",1750836435886,10.78065503,147.39,147.3,6.53625585]
["bitfinex-derivatives","SOLF0:USTF0",1750836436086,8.46185503,147.36,147.31,6.53625585]
["bitfinex-derivatives","SOLF0:USTF0",1750836436382,42.1,147.35,147.32,6.53625585]
["bitfinex-derivatives","SOLF0:USTF0",1750836436580,48.8836,147.35,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750836436978,42.1,147.35,147.25,13.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750836437185,8.46185503,147.33,147.24,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750836437879,588.5041,147.38,147.26,8.47037153]
["bitfinex-derivatives","SOLF0:USTF0",1750836438189,42.1,147.37,147.27,70.46665492]
["bitfinex-derivatives","SOLF0:USTF0",1750836438379,6.7833,147.36,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750836438577,42.1,147.37,147.27,70.46665492]
["bitfinex-derivatives","SOLF0:USTF0",1750836438985,48.8828,147.37,147.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750836439387,48.8828,147.37,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750836439785,48.8828,147.37,147.27,70.46665492]
["bitfinex-derivatives","SOLF0:USTF0",1750836439986,42.1,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750836440487,42.1,147.37,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750836440792,42.1,147.37,147.3,8.46665492]
["bitfinex-derivatives","SOLF0:USTF0",1750836440992,42.1,147.37,147.31,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750836441393,2.2218,147.42,147.32,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750836441686,42.1,147.43,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750836441890,42.1,147.43,147.33,8.46665492]
["bitfinex-derivatives","SOLF0:USTF0",1750836442487,42.1,147.43,147.33,14.61641612]
["bitfinex-derivatives","SOLF0:USTF0",1750836442690,42.1,147.43,147.34,6.52578563]
["bitfinex-derivatives","SOLF0:USTF0",1750836442989,42.1,147.43,147.35,6.52578563]
["bitfinex-derivatives","SOLF0:USTF0",1750836443186,6.7796,147.44,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750836443386,628.3,147.48,147.37,50.56665492]
["bitfinex-derivatives","SOLF0:USTF0",1750836443591,628.3,147.48,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750836443791,628.3,147.48,147.37,8.46665492]
["bitfinex-derivatives","SOLF0:USTF0",1750836443991,628.3,147.48,147.38,6.52362298]
["bitfinex-derivatives","SOLF0:USTF0",1750836444192,628.3,147.48,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750836444392,628.3,147.48,147.37,8.46665492]
["bitfinex-derivatives","SOLF0:USTF0",1750836444596,628.3,147.48,147.4,8.46665492]
["bitfinex-derivatives","SOLF0:USTF0",1750836444597,42.1,147.48,147.4,8.46665492]
["bitfinex-derivatives","SOLF0:USTF0",1750836444792,42.08,147.51,147.41,13.24253691]
["bitfinex-derivatives","SOLF0:USTF0",1750836444992,42.08,147.51,147.42,6.52023691]
["bitfinex-derivatives","SOLF0:USTF0",1750836445289,42.08,147.51,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750836445490,50.54665492,147.51,147.41,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750836445691,50.54665492,147.51,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750836445892,6.7778,147.48,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750836446197,42.08,147.47,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750836446491,48.8582,147.47,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750836446895,42.08,147.47,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750836447497,42.08,147.47,147.36,6.1497612]
["bitfinex-derivatives","SOLF0:USTF0",1750836447498,8.46665492,147.45,147.36,6.1497612]
["bitfinex-derivatives","SOLF0:USTF0",1750836447705,8.46665492,147.45,147.37,6.51736288]
["bitfinex-derivatives","SOLF0:USTF0",1750836447905,8.46665492,147.45,147.38,6.51736288]
["bitfinex-derivatives","SOLF0:USTF0",1750836448110,6.7803,147.42,147.39,6.51736288]
["bitfinex-derivatives","SOLF0:USTF0",1750836448407,42.08,147.42,147.33,50.5095612]
["bitfinex-derivatives","SOLF0:USTF0",1750836448605,42.08,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750836448803,42.08,147.42,147.33,50.5095612]
["bitfinex-derivatives","SOLF0:USTF0",1750836449601,6.7808,147.41,147.33,50.5095612]
["bitfinex-derivatives","SOLF0:USTF0",1750836450106,6.7808,147.41,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750836450410,48.8605,147.42,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750836450610,42.08,147.42,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750836451311,6.7807,147.41,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750836452210,50.54665492,147.42,147.3,6.1497612]
["bitfinex-derivatives","SOLF0:USTF0",1750836452407,42.08,147.42,147.31,8.46665492]
["bitfinex-derivatives","SOLF0:USTF0",1750836452710,42.08,147.42,147.31,14.61641612]
["bitfinex-derivatives","SOLF0:USTF0",1750836452905,42.08,147.42,147.32,6.1497612]
["bitfinex-derivatives","SOLF0:USTF0",1750836453102,42.08,147.42,147.31,56.69641612]
["bitfinex-derivatives","SOLF0:USTF0",1750836453305,6.7812,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750836454907,6.781,147.41,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750836455114,42.08,147.42,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750836455414,42.08,147.42,147.31,118.69641612]
["bitfinex-derivatives","SOLF0:USTF0",1750836455709,42.08,147.42,147.32,6.1497612]
["bitfinex-derivatives","SOLF0:USTF0",1750836455911,42.08,147.42,147.31,118.69641612]
["bitfinex-derivatives","SOLF0:USTF0",1750836456215,42.08,147.42,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750836456605,42.08,147.42,147.31,118.69641612]
["bitfinex-derivatives","SOLF0:USTF0",1750836456913,6.7812,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750836458012,6.7817,147.39,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750836458211,42.08,147.42,147.31,118.69641612]
["bitfinex-derivatives","SOLF0:USTF0",1750836458612,6.7812,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750836459810,6.7817,147.39,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750836460015,15.28465492,147.43,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750836460215,40.98,147.42,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750836460409,6.7815,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750836460805,40.98,147.42,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750836461218,47.798,147.42,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750836461810,47.798,147.42,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750836462317,47.798,147.42,147.31,48.2297612]
["bitfinex-derivatives","SOLF0:USTF0",1750836462719,6.7815,147.4,147.31,48.2297612]
["bitfinex-derivatives","SOLF0:USTF0",1750836463122,40.98,147.41,147.31,48.2297612]
["bitfinex-derivatives","SOLF0:USTF0",1750836463423,6.7817,147.39,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750836463721,8.46665492,147.4,147.29,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750836464116,8.46665492,147.4,147.29,8.4424612]
["bitfinex-derivatives","SOLF0:USTF0",1750836464322,12.3075287,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750836464618,40.98,147.38,147.31,5.5252287]
["bitfinex-derivatives","SOLF0:USTF0",1750836465010,40.98,147.38,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750836465425,40.98,147.38,147.37,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750836472522,40.98,147.42,147.35,6.20693529]
["bitfinex-derivatives","SOLF0:USTF0",1750836473119,40.98,147.42,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750836473828,40.98,147.42,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750836474422,40.98,147.42,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750836475319,47.7605,147.42,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750836475529,40.98,147.42,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750836475831,47.7605,147.42,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750836476431,40.98,147.42,147.35,6.20693529]
["bitfinex-derivatives","SOLF0:USTF0",1750836476831,40.98,147.42,147.34,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750836477124,40.98,147.42,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750836477730,47.7606,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750836477928,40.98,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750836478228,47.7607,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750836478628,47.7607,147.42,147.4,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750836478830,40.98,147.42,147.36,6.21638804]
["bitfinex-derivatives","SOLF0:USTF0",1750836479128,40.98,147.42,147.33,21.85691739]
["bitfinex-derivatives","SOLF0:USTF0",1750836479333,6.7808,147.41,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750836479828,49.44291801,147.42,147.35,6.21601082]
["bitfinex-derivatives","SOLF0:USTF0",1750836480130,56.26091801,147.42,147.34,6.21601082]
["bitfinex-derivatives","SOLF0:USTF0",1750836480331,47.798,147.42,147.34,6.21601082]
["bitfinex-derivatives","SOLF0:USTF0",1750836480530,6.818,147.42,147.35,8.46291801]
["bitfinex-derivatives","SOLF0:USTF0",1750836480830,54.5785,147.42,147.33,8.46291801]
["bitfinex-derivatives","SOLF0:USTF0",1750836481026,47.798,147.42,147.33,8.46291801]
["bitfinex-derivatives","SOLF0:USTF0",1750836481425,6.818,147.45,147.36,8.46291801]
["bitfinex-derivatives","SOLF0:USTF0",1750836481630,6.818,147.45,147.38,8.45349137]
["bitfinex-derivatives","SOLF0:USTF0",1750836481838,6.818,147.45,147.44,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750836482522,40.98,147.47,147.38,14.6659931]
["bitfinex-derivatives","SOLF0:USTF0",1750836482919,40.98,147.47,147.38,6.2132345]
["bitfinex-derivatives","SOLF0:USTF0",1750836483123,49.4327586,147.47,147.38,6.2132345]
["bitfinex-derivatives","SOLF0:USTF0",1750836483431,6.818,147.43,147.38,6.2132345]
["bitfinex-derivatives","SOLF0:USTF0",1750836483734,43.3804,147.42,147.38,6.2132345]
["bitfinex-derivatives","SOLF0:USTF0",1750836484031,40.98,147.42,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750836485735,40.98,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750836485929,47.7603,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750836486131,40.98,147.42,147.36,16.73707127]
["bitfinex-derivatives","SOLF0:USTF0",1750836486332,46.50154411,147.42,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836487335,6.7819,147.39,147.36,15.06701267]
["bitfinex-derivatives","SOLF0:USTF0",1750836487530,6.7819,147.39,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836487739,40.98,147.42,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836487936,46.50154411,147.42,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750836488128,46.50154411,147.42,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836488327,40.98,147.42,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836488530,46.50154411,147.42,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836488730,5.52154411,147.4,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836488929,5.52154411,147.4,147.36,15.06721267]
["bitfinex-derivatives","SOLF0:USTF0",1750836489131,5.52154411,147.4,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836489331,6.7818,147.39,147.36,15.06721267]
["bitfinex-derivatives","SOLF0:USTF0",1750836489534,39.86,147.38,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836490540,46.6421,147.38,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836491132,6.7826,147.37,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836491333,39.86,147.38,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836491735,45.38154411,147.38,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836492735,6.7826,147.37,147.36,8.28431267]
["bitfinex-derivatives","SOLF0:USTF0",1750836493440,45.38154411,147.38,147.34,12.426469]
["bitfinex-derivatives","SOLF0:USTF0",1750836493441,6.7835,147.35,147.34,12.426469]
["bitfinex-derivatives","SOLF0:USTF0",1750836493633,5.52154411,147.35,147.29,17.01388735]
["bitfinex-derivatives","SOLF0:USTF0",1750836493941,5.52154411,147.31,147.29,17.01388735]
["bitfinex-derivatives","SOLF0:USTF0",1750836494142,39.86,147.3,147.29,17.01388735]
["bitfinex-derivatives","SOLF0:USTF0",1750836494338,39.86,147.3,147.29,15.37278735]
["bitfinex-derivatives","SOLF0:USTF0",1750836494536,45.38154411,147.3,147.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750836494942,45.38154411,147.3,147.21,33.56317605]
["bitfinex-derivatives","SOLF0:USTF0",1750836495146,52.16754411,147.3,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750836495641,52.16754411,147.3,147.21,33.56317605]
["bitfinex-derivatives","SOLF0:USTF0",1750836495642,45.38154411,147.3,147.21,28.04163194]
["bitfinex-derivatives","SOLF0:USTF0",1750836496044,5.52154411,147.28,147.21,28.04163194]
["bitfinex-derivatives","SOLF0:USTF0",1750836496244,6.7873,147.27,147.21,28.04163194]
["bitfinex-derivatives","SOLF0:USTF0",1750836496445,39.88,147.26,147.21,25.73003194]
["bitfinex-derivatives","SOLF0:USTF0",1750836496630,45.40154411,147.26,147.21,21.27333194]
["bitfinex-derivatives","SOLF0:USTF0",1750836496831,6.7884,147.25,147.21,28.06293194]
["bitfinex-derivatives","SOLF0:USTF0",1750836497648,6.7884,147.25,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750836497950,5.52154411,147.24,147.21,21.27333194]
["bitfinex-derivatives","SOLF0:USTF0",1750836498136,12.31014411,147.24,147.21,21.27333194]
["bitfinex-derivatives","SOLF0:USTF0",1750836498633,12.31014411,147.24,147.13,172.90967709]
["bitfinex-derivatives","SOLF0:USTF0",1750836498634,5.52154411,147.22,147.13,42.54666389]
["bitfinex-derivatives","SOLF0:USTF0",1750836498837,5.52154411,147.2,147.13,42.54666389]
["bitfinex-derivatives","SOLF0:USTF0",1750836500354,5.52154411,147.2,147.12,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750836500649,39.9,147.21,147.13,5.52154411]
["bitfinex-derivatives","SOLF0:USTF0",1750836501542,45.42154411,147.21,147.13,5.52154411]
["bitfinex-derivatives","SOLF0:USTF0",1750836501748,45.42154411,147.21,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750836502050,45.42154411,147.21,147.13,5.52154411]
["bitfinex-derivatives","SOLF0:USTF0",1750836502250,39.9,147.21,147.12,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750836502548,5.52154411,147.2,147.12,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750836502738,45.42154411,147.21,147.12,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750836505844,45.42154411,147.21,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750836512351,8.8785,147.29,147.18,5.52154411]
["bitfinex-derivatives","SOLF0:USTF0",1750836512352,2.0605,147.29,147.18,5.52154411]
["bitfinex-derivatives","SOLF0:USTF0",1750836512651,632.10154411,147.34,147.24,5.52154411]
["bitfinex-derivatives","SOLF0:USTF0",1750836512852,626.58,147.34,147.26,5.52154411]
["bitfinex-derivatives","SOLF0:USTF0",1750836513049,5.52154411,147.32,147.27,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750836513257,12.30644411,147.32,147.27,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750836513452,5.52154411,147.3,147.23,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750836513652,39.92,147.29,147.23,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750836513845,39.92,147.29,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750836515048,39.92,147.29,147.19,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750836515255,5.52154411,147.25,147.19,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750836515449,39.92,147.24,147.19,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750836515650,39.92,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750836518455,39.92,147.24,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750836518660,39.92,147.24,147.19,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750836518852,39.92,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750836519057,39.62,147.27,147.2,5.52154411]
["bitfinex-derivatives","SOLF0:USTF0",1750836519464,39.62,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750836523367,45.14154411,147.27,147.19,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750836523565,5.52154411,147.25,147.19,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750836523767,5.52154411,147.25,147.24,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750836523969,39.62,147.27,147.19,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750836524365,45.14154411,147.27,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750836524967,45.14154411,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750836526868,45.14154411,147.27,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750836528170,45.14154411,147.27,147.19,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750836528668,39.62,147.27,147.19,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750836528875,5.52154411,147.26,147.19,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750836529371,5.52154411,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750836529869,5.52154411,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750836530271,5.52154411,147.26,147.19,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750836530871,5.52154411,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750836532174,5.52154411,147.26,147.19,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750836532377,5.52154411,147.24,147.19,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750836532574,39.62,147.23,147.19,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750836532776,39.62,147.23,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750836533671,5.52154411,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750836533877,45.14154411,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750836534278,45.14154411,147.24,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750836534670,45.14154411,147.24,147.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750836535686,45.14154411,147.24,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750836536277,45.14154411,147.24,147.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750836536478,5.52154411,147.22,147.15,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750836536683,12.31114411,147.22,147.15,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750836537585,12.31114411,147.22,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750836538281,5.52154411,147.22,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750836538479,5.52154411,147.2,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750836538680,39.62,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750836540282,42.94316034,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750836541688,39.62,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750836542484,42.94316034,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750836543890,39.62,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750836544990,3.32316034,147.23,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750836545190,39.64,147.22,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750836548894,586.6,147.25,147.24,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750836549298,38.6,147.26,147.21,3.32316034]
["bitfinex-derivatives","SOLF0:USTF0",1750836549495,38.6,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750836550499,30.5752108,147.43,147.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750836550797,3.32316034,147.36,147.28,3.32316034]
["bitfinex-derivatives","SOLF0:USTF0",1750836550993,38.58,147.35,147.3,3.32316034]
["bitfinex-derivatives","SOLF0:USTF0",1750836551499,38.58,147.35,147.29,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750836552192,45.3635,147.35,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750836553187,38.58,147.35,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750836553794,38.58,147.35,147.29,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750836554001,38.58,147.35,147.29,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750836554202,38.58,147.35,147.29,10.19276034]
["bitfinex-derivatives","SOLF0:USTF0",1750836554499,38.58,147.35,147.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750836554893,38.58,147.38,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750836555195,38.58,147.38,147.33,3.32316034]
["bitfinex-derivatives","SOLF0:USTF0",1750836556195,586.66,147.42,147.35,3.32316034]
["bitfinex-derivatives","SOLF0:USTF0",1750836556395,38.58,147.45,147.39,3.32316034]
["bitfinex-derivatives","SOLF0:USTF0",1750836556604,38.58,147.46,147.39,3.32316034]
["bitfinex-derivatives","SOLF0:USTF0",1750836556796,38.58,147.46,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750836557191,3.32316034,147.45,147.38,3.32316034]
["bitfinex-derivatives","SOLF0:USTF0",1750836557396,38.58,147.46,147.4,3.32316034]
["bitfinex-derivatives","SOLF0:USTF0",1750836557592,38.58,147.46,147.42,3.32316034]
["bitfinex-derivatives","SOLF0:USTF0",1750836557796,38.58,147.46,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750836558199,38.58,147.46,147.43,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750836558398,38.58,147.46,147.43,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750836558699,45.3371,147.49,147.43,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750836559096,45.3371,147.49,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750836559299,6.7776,147.48,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750836559796,38.56,147.49,147.43,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750836560101,5.51574801,147.46,147.37,44.09574801]
["bitfinex-derivatives","SOLF0:USTF0",1750836560402,38.56,147.45,147.38,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750836560603,38.56,147.45,147.38,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750836560906,5.51574801,147.44,147.38,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750836561401,5.51574801,147.4,147.36,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750836561605,38.56,147.39,147.32,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750836561804,6.7824,147.38,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750836561992,5.51574801,147.38,147.32,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750836563201,6.7826,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750836564105,12.29804801,147.38,147.32,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750836564305,5.51574801,147.38,147.32,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750836564512,6.7828,147.37,147.32,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750836564805,5.51574801,147.36,147.32,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750836565103,45.3438,147.35,147.32,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750836565309,5.51574801,147.34,147.3,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750836565506,5.51574801,147.34,147.27,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750836566008,6.7847,147.33,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750836566407,6.7847,147.33,147.27,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750836566906,5.51574801,147.34,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750836567300,5.51574801,147.34,147.27,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750836567800,6.7851,147.32,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750836568001,6.7851,147.32,147.27,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750836568706,6.7846,147.33,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750836569100,5.51574801,147.34,147.27,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750836569300,6.7847,147.33,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750836569505,5.51574801,147.34,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750836569808,12.29994801,147.34,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750836570403,6.7845,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750836570606,5.51574801,147.34,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750836570912,12.29994801,147.34,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750836571114,12.29994801,147.34,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750836572018,38.56,147.35,147.27,64.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750836572213,38.56,147.35,147.28,5.51574801]
["bitfinex-derivatives","SOLF0:USTF0",1750836572807,38.56,147.35,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750836573814,38.56,147.35,147.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750836574012,38.56,147.35,147.28,5.51574801]
["bitfinex-derivatives","SOLF0:USTF0",1750836574617,38.56,147.35,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750836575013,38.56,147.35,147.28,5.51574801]
["bitfinex-derivatives","SOLF0:USTF0",1750836575416,6.7827,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750836575809,38.56,147.38,147.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750836576212,6.7833,147.36,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750836576412,6.7833,147.36,147.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750836576611,6.7827,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750836577914,45.3423,147.38,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750836578313,45.3423,147.38,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750836578617,38.56,147.38,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750836578814,38.56,147.38,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750836579213,38.56,147.38,147.3,5.51574801]
["bitfinex-derivatives","SOLF0:USTF0",1750836579412,38.56,147.38,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750836579618,38.56,147.38,147.3,5.51574801]
["bitfinex-derivatives","SOLF0:USTF0",1750836580319,6.7826,147.37,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750836580520,38.56,147.38,147.3,5.51574801]
["bitfinex-derivatives","SOLF0:USTF0",1750836580712,38.56,147.38,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750836580912,38.56,147.38,147.27,179.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750836580913,6.7828,147.37,147.28,5.51574801]
["bitfinex-derivatives","SOLF0:USTF0",1750836581113,6.7828,147.37,147.29,5.51574801]
["bitfinex-derivatives","SOLF0:USTF0",1750836581808,6.7828,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750836582818,45.3423,147.38,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750836583209,38.56,147.38,147.29,67.51574801]
["bitfinex-derivatives","SOLF0:USTF0",1750836583415,5.51574801,147.37,147.27,40.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750836583714,5.51574801,147.37,147.28,5.51574801]
["bitfinex-derivatives","SOLF0:USTF0",1750836583915,38.56,147.38,147.28,5.51574801]
["bitfinex-derivatives","SOLF0:USTF0",1750836584122,44.07574801,147.38,147.28,5.51574801]
["bitfinex-derivatives","SOLF0:USTF0",1750836584314,10.09794626,147.37,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750836584510,3.31504626,147.37,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750836584922,3.31504626,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750836585322,10.09784626,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750836586822,3.31504626,147.37,147.3,3.31504626]
["bitfinex-derivatives","SOLF0:USTF0",1750836587224,3.31504626,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750836587425,3.31504626,147.37,147.3,3.31504626]
["bitfinex-derivatives","SOLF0:USTF0",1750836587724,3.31504626,147.35,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750836588515,38.1,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750836588716,38.1,147.34,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750836588917,3.31504626,147.33,147.27,40.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750836589116,3.31504626,147.33,147.27,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750836589318,3.31504626,147.33,147.32,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750836591326,38.1,147.34,147.27,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750836591626,41.41504626,147.34,147.27,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750836591827,41.41504626,147.34,147.27,64.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750836592324,41.41504626,147.34,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750836592528,41.41504626,147.34,147.27,64.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750836593424,48.19904626,147.34,147.27,64.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750836594633,44.884,147.34,147.27,64.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750836594931,3.31504626,147.31,147.24,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836595231,3.31504626,147.31,147.24,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750836595232,38.1,147.3,147.24,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750836595434,38.1,147.3,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750836595638,2.0586,147.37,147.27,3.31504626]
["bitfinex-derivatives","SOLF0:USTF0",1750836595935,41.41504626,147.36,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750836596228,38.1,147.35,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750836598430,38.1,147.35,147.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750836598633,38.1,147.35,147.29,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750836598834,5.52673865,147.38,147.29,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750836599129,38.1,147.37,147.29,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750836599327,38.1,147.37,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750836599536,38.1,147.37,147.3,5.52673865]
["bitfinex-derivatives","SOLF0:USTF0",1750836600032,38.1,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750836603431,38.1,147.37,147.32,5.52673865]
["bitfinex-derivatives","SOLF0:USTF0",1750836603432,43.62673865,147.4,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750836604222,50.40793865,147.4,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750836604530,43.62673865,147.4,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750836605127,43.62673865,147.4,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750836605539,50.40823865,147.4,147.32,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836605838,50.40823865,147.4,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750836606833,43.62673865,147.4,147.32,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836607038,5.52673865,147.37,147.31,10.48917239]
["bitfinex-derivatives","SOLF0:USTF0",1750836607239,5.52673865,147.39,147.31,16.01591104]
["bitfinex-derivatives","SOLF0:USTF0",1750836607435,43.62673865,147.4,147.31,10.48917239]
["bitfinex-derivatives","SOLF0:USTF0",1750836607641,5.52673865,147.38,147.31,10.48917239]
["bitfinex-derivatives","SOLF0:USTF0",1750836608041,6.7826,147.37,147.31,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750836608339,38.1,147.36,147.31,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750836608540,38.1,147.36,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750836608741,38.1,147.36,147.31,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750836608944,38.1,147.36,147.31,10.48917239]
["bitfinex-derivatives","SOLF0:USTF0",1750836609136,38.1,147.36,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750836609528,38.1,147.36,147.31,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750836609736,38.1,147.36,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750836611044,38.1,147.36,147.31,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750836612243,38.1,147.36,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750836612942,44.8832,147.36,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750836613340,38.1,147.36,147.29,13.00597239]
["bitfinex-derivatives","SOLF0:USTF0",1750836613539,50.40993865,147.36,147.29,13.00597239]
["bitfinex-derivatives","SOLF0:USTF0",1750836614343,6.7835,147.35,147.29,13.00597239]
["bitfinex-derivatives","SOLF0:USTF0",1750836614737,5.52673865,147.34,147.29,10.66177239]
["bitfinex-derivatives","SOLF0:USTF0",1750836614942,6.7847,147.33,147.27,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836615143,37.5,147.32,147.27,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836615941,6.7856,147.31,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750836616141,6.7856,147.31,147.26,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750836616350,5.52673865,147.29,147.24,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836616842,5.52673865,147.29,147.23,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836617044,6.786,147.3,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750836617549,6.786,147.3,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750836618356,3.31865242,147.29,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750836618844,3.31865242,147.29,147.23,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836619244,6.786,147.3,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750836619437,10.10465242,147.3,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750836619643,3.31865242,147.3,147.23,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836619953,37.5,147.32,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750836619954,3.31865242,147.28,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750836620156,37.52,147.27,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750836620843,37.52,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750836622953,37.52,147.27,147.22,64.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750836623450,37.52,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750836624948,40.83865242,147.31,147.22,72.57577239]
["bitfinex-derivatives","SOLF0:USTF0",1750836625158,3.31865242,147.29,147.22,64.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750836625651,6.787,147.28,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750836626053,40.83865242,147.27,147.22,64.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750836626657,37.52,147.3,147.22,67.63885242]
["bitfinex-derivatives","SOLF0:USTF0",1750836626949,37.52,147.3,147.24,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836627152,37.52,147.3,147.25,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750836627348,37.52,147.3,147.29,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750836628742,40.83865242,147.3,147.25,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750836629153,6.7863,147.29,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750836629354,40.83865242,147.3,147.25,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750836629546,3.31865242,147.35,147.28,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836629955,3.31865242,147.35,147.29,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750836630456,3.31865242,147.35,147.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750836631856,40.83865242,147.36,147.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750836632057,40.83865242,147.36,147.29,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750836632058,47.62195242,147.36,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750836632951,6.7835,147.35,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750836633751,6.7835,147.35,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750836634056,6.7835,147.35,147.29,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750836634856,6.7835,147.35,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750836635645,3.31865242,147.34,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750836635850,3.31865242,147.34,147.25,7.89015242]
["bitfinex-derivatives","SOLF0:USTF0",1750836636057,10.10375242,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750836636256,37.52,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750836636553,37.52,147.31,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750836636961,37.52,147.31,147.26,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836637148,37.52,147.31,147.25,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750836637353,37.52,147.31,147.26,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836637550,37.52,147.31,147.28,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836637856,44.304,147.34,147.28,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836638158,37.52,147.34,147.28,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836638757,44.304,147.34,147.28,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836639357,44.304,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750836639749,37.52,147.34,147.28,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836640449,37.52,147.34,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750836640655,37.52,147.34,147.28,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836641555,40.83865242,147.34,147.26,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836641863,47.62305242,147.34,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750836642266,44.3044,147.34,147.26,11.57422481]
["bitfinex-derivatives","SOLF0:USTF0",1750836643761,44.3044,147.34,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750836644867,44.3044,147.34,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750836645067,37.52,147.34,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750836645366,37.52,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750836645566,44.3043,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750836645767,37.52,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750836646969,37.52,147.34,147.26,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836647166,37.52,147.34,147.28,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836647960,3.31865242,147.39,147.3,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836648166,37.36,147.36,147.31,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750836648571,37.36,147.36,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750836649065,586.1,147.41,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750836649266,37.36,147.4,147.32,5.52375242]
["bitfinex-derivatives","SOLF0:USTF0",1750836649475,37.36,147.4,147.32,7.90455242]
["bitfinex-derivatives","SOLF0:USTF0",1750836649978,6.7819,147.39,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750836650472,3.31865242,147.39,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750836650673,37.36,147.4,147.31,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750836650674,3.31865242,147.37,147.31,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750836650876,37.36,147.36,147.31,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750836651072,10.10245242,147.35,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750836651773,6.7841,147.34,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750836651975,6.7841,147.34,147.28,65.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836653280,10.10235242,147.35,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750836653784,6.7842,147.34,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750836655077,6.7844,147.33,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750836655279,37.36,147.32,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750836655885,37.36,147.32,147.27,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836656483,37.36,147.32,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750836659085,37.36,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750836659480,37.36,147.32,147.27,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836660390,37.36,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750836660591,6.7853,147.31,147.27,64.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836660790,6.7853,147.31,147.27,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836661394,47.46375242,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750836661580,47.46375242,147.32,147.27,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836661781,37.36,147.32,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750836665392,40.67865242,147.32,147.27,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836665896,47.46375242,147.32,147.27,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836666095,47.46375242,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750836666593,40.67865242,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750836666996,40.67865242,147.32,147.27,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836667596,40.67865242,147.32,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750836668298,40.67865242,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750836669099,40.67865242,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750836669600,47.46355242,147.32,147.27,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836669788,40.67865242,147.32,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750836670189,47.46355242,147.32,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750836671201,40.67865242,147.32,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750836671399,37.36,147.32,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750836671601,37.36,147.32,147.27,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836671799,37.36,147.32,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750836672005,37.36,147.32,147.27,10.63637239]
["bitfinex-derivatives","SOLF0:USTF0",1750836672504,37.36,147.32,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750836674002,37.36,147.32,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750836684001,37.36,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750836684210,37.36,147.32,147.27,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836684907,40.67865242,147.32,147.27,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836685310,47.46365242,147.32,147.27,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836686498,40.67865242,147.32,147.27,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750836687012,40.67865242,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750836687808,40.67865242,147.32,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750836688513,47.46385242,147.32,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750836689408,6.7854,147.31,147.26,10.59697239]
["bitfinex-derivatives","SOLF0:USTF0",1750836689614,3.31865242,147.3,147.24,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836690114,3.31865242,147.3,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750836690808,6.7863,147.29,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750836691008,3.31865242,147.3,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750836691615,10.10485242,147.3,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750836692215,6.7863,147.29,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750836692414,6.7863,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750836693215,6.7869,147.28,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750836693411,37.34,147.27,147.23,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836693615,3.31865242,147.24,147.21,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750836693809,3.31865242,147.22,147.18,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836694009,3.31865242,147.22,147.16,14.70106793]
["bitfinex-derivatives","SOLF0:USTF0",1750836694010,3.31865242,147.2,147.16,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836694219,6.7923,147.16,147.15,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836694405,3.31865242,147.16,147.13,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836694610,3.31865242,147.16,147.11,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836694814,3.31865242,147.16,147.09,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836695011,6.7935,147.14,147.09,8.25557239]
["bitfinex-derivatives","SOLF0:USTF0",1750836695216,37.34,147.13,147.08,10.52707239]
["bitfinex-derivatives","SOLF0:USTF0",1750836695514,37.34,147.13,147.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750836696111,37.34,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750836696817,2.0613,147.19,147.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750836696818,40.65865242,147.17,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750836697208,37.34,147.18,147.12,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836697513,37.34,147.18,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750836702023,37.34,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750836702716,3.31865242,147.17,147.1,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836703218,3.31865242,147.15,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750836703420,37.3,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750836707822,37.3,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750836708020,37.3,147.14,147.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750836708221,37.3,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750836708418,37.3,147.14,147.09,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836708622,37.3,147.14,147.08,5.59015242]
["bitfinex-derivatives","SOLF0:USTF0",1750836708918,37.3,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750836711324,37.3,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750836711928,37.3,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750836712133,37.3,147.14,147.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750836712330,3.31865242,147.13,147.07,66.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750836712531,3.31865242,147.13,147.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750836712730,3.31865242,147.11,147.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750836713218,37.3,147.1,147.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750836713824,37.3,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750836715233,37.3,147.1,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750836715422,37.3,147.1,147.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750836715823,37.3,147.1,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750836716027,37.3,147.1,147.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750836716430,37.3,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750836716733,37.3,147.1,147.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750836717238,37.3,147.1,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750836717741,47.41395242,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750836718236,40.61865242,147.1,147.01,8.01745242]
["bitfinex-derivatives","SOLF0:USTF0",1750836718542,3.31865242,147.08,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750836719038,3.31865242,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836719627,3.31865242,147.08,147.01,69.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750836720027,3.31865242,147.08,147.01,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750836720236,37.3,147.1,147.01,10.39275242]
["bitfinex-derivatives","SOLF0:USTF0",1750836720442,37.32,147.09,147.03,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836720939,37.32,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750836728842,37.32,147.12,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750836729946,44.1142,147.12,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750836730248,44.1142,147.12,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750836730852,6.7946,147.11,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750836731153,6.7946,147.11,147.05,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836731154,37.32,147.12,147.05,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836731343,44.1145,147.12,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750836731542,586.94,147.14,147.07,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836731746,37.26,147.16,147.09,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836732047,6.7929,147.15,147.09,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836733145,40.57865242,147.16,147.08,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750836733348,3.31865242,147.14,147.08,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750836733750,10.11205242,147.14,147.08,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750836734157,10.11205242,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750836734953,6.7937,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750836735647,3.31865242,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750836736344,6.7936,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750836736654,44.0536,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750836737246,44.0536,147.13,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750836737654,44.0536,147.13,147.08,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750836738455,44.0536,147.13,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750836739557,6.7942,147.12,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750836740149,3.31865242,147.12,147.08,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750836740459,3.31865242,147.1,147.04,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750836740660,44.0555,147.09,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750836740852,44.0555,147.09,147.04,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750836741050,3.31865242,147.08,147.04,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750836741245,10.11485242,147.08,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750836741960,3.31865242,147.06,146.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750836742162,3.31865242,147.04,146.99,41.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750836742359,3.31865242,147.04,146.99,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750836742559,3.31865242,147.04,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750836742956,3.31865242,147.04,146.99,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750836743160,3.31865242,147.02,146.99,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750836743547,10.11755242,147.02,146.99,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1750836743753,3.31865242,147.02,146.99,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1750836744154,6.7992,147.01,146.99,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750836744355,37.26,147.01,146.99,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750836744961,40.57865242,147.01,146.99,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750836745358,47.37815242,147.01,146.99,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750836745555,40.57865242,147.01,146.95,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1750836745751,3.31865242,146.97,146.94,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750836745957,3.31865242,146.95,146.91,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1750836746460,3.31865242,146.93,146.9,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750836746763,3.31865242,146.91,146.87,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1750836747060,37.26,146.93,146.87,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1750836747257,3.31865242,146.92,146.87,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1750836748459,3.31865242,146.92,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750836748757,3.31865242,146.92,146.86,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750836748964,3.31865242,146.9,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750836749356,37.28,146.89,146.86,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750836749862,40.59865242,146.92,146.86,64.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750836750068,37.28,146.92,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750836750253,3.31865242,146.94,146.86,67.70025242]
["bitfinex-derivatives","SOLF0:USTF0",1750836750452,37.28,146.93,146.91,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750836750869,37.28,146.93,146.86,67.70025242]
["bitfinex-derivatives","SOLF0:USTF0",1750836752257,37.28,146.93,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750836752554,37.28,146.93,146.86,67.70025242]
["bitfinex-derivatives","SOLF0:USTF0",1750836752763,37.28,146.93,146.86,64.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750836753665,37.28,146.93,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750836755263,37.28,146.93,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750836756364,44.0831,146.93,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750836756762,37.28,146.93,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750836757570,44.083,146.93,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750836757767,37.28,146.93,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750836757967,37.28,146.93,146.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750836758164,44.0833,146.93,146.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750836758471,3.31865242,146.92,146.89,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750836759471,3.31865242,146.9,146.86,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750836759874,37.3,146.89,146.86,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750836760076,37.3,146.89,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750836760273,37.3,146.89,146.86,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750836760480,10.12425242,146.88,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750836761775,3.31865242,146.88,146.82,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750836761974,40.61865242,146.89,146.82,5.71355242]
["bitfinex-derivatives","SOLF0:USTF0",1750836762379,47.42355242,146.89,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750836762673,40.61865242,146.89,146.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750836762868,40.61865242,146.89,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750836764170,587.74,146.94,146.9,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750836764375,40.53865242,146.93,146.86,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836764578,40.53865242,146.93,146.87,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750836764879,40.53865242,146.93,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750836765276,40.53865242,146.93,146.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750836765577,3.31865242,146.91,146.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750836765777,10.12275242,146.91,146.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750836765985,10.12275242,146.91,146.88,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750836766177,10.12275242,146.91,146.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750836766383,3.31865242,146.91,146.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750836766588,40.53865242,146.93,146.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750836766988,40.53865242,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750836767384,47.34185242,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750836767589,37.22,147.0,146.92,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836767887,3.31865242,146.99,146.92,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836768094,6.8008,146.98,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750836768390,3.31865242,146.97,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750836768585,10.12065242,146.95,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750836768778,47.34065242,146.95,146.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750836769290,40.53865242,146.95,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750836770083,40.53865242,146.95,146.88,5.65825242]
["bitfinex-derivatives","SOLF0:USTF0",1750836770084,37.22,146.95,146.88,5.65825242]
["bitfinex-derivatives","SOLF0:USTF0",1750836770288,37.22,146.95,146.9,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836770478,37.22,146.95,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750836770790,37.22,146.98,146.92,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836770986,3.31865242,147.01,146.94,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836771192,37.22,147.0,146.96,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836771489,37.22,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750836771792,37.22,147.01,146.96,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836771979,3.31865242,147.08,146.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750836772184,6.79,147.07,147.0,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836772377,3.31865242,147.08,147.0,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836772985,6.7965,147.07,147.0,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836773186,3.31865242,147.08,147.0,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836773187,37.22,147.06,147.0,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836773694,37.22,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750836773886,37.22,147.06,147.0,3.31865242]
["bitfinex-derivatives","SOLF0:USTF0",1750836774284,37.22,147.06,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750836774487,37.22,147.06,146.99,5.54725933]
["bitfinex-derivatives","SOLF0:USTF0",1750836774882,37.22,147.06,147.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750836775087,37.22,147.06,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750836776400,37.22,147.06,146.99,5.54725933]
["bitfinex-derivatives","SOLF0:USTF0",1750836777800,37.2,147.09,147.01,5.54725933]
["bitfinex-derivatives","SOLF0:USTF0",1750836778001,42.74725933,147.09,147.01,5.54725933]
["bitfinex-derivatives","SOLF0:USTF0",1750836778200,42.74725933,147.09,146.99,5.54725933]
["bitfinex-derivatives","SOLF0:USTF0",1750836779297,6.7967,147.07,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750836781204,42.74725933,147.09,146.99,5.54725933]
["bitfinex-derivatives","SOLF0:USTF0",1750836781797,6.7967,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750836782393,6.7961,147.08,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750836783397,37.2,147.09,147.01,5.54725933]
["bitfinex-derivatives","SOLF0:USTF0",1750836783602,37.2,147.09,147.02,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750836784006,37.2,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750836785393,43.9956,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750836785601,37.2,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750836785798,37.2,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750836786697,37.2,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750836787808,43.9955,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750836788107,43.9955,147.09,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750836789795,43.9955,147.09,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750836791695,42.74725933,147.09,147.02,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750836793109,6.7963,147.08,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750836794409,10.12471434,147.08,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750836795204,6.7963,147.08,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750836795411,10.12471434,147.08,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750836797608,10.12471434,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836797810,6.7966,147.07,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836798612,3.32841434,147.08,147.06,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750836798910,3.32841434,147.08,147.02,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750836799310,10.12441434,147.08,147.02,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750836800020,10.12441434,147.08,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750836800315,10.12441434,147.08,147.02,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750836802215,10.12441434,147.08,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750836804720,37.2,147.09,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750836804921,40.52841434,147.09,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750836805214,40.52841434,147.09,147.02,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750836805215,6.7962,147.08,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750836805820,6.7962,147.08,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750836806419,47.32411434,147.09,147.02,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750836807025,6.796,147.08,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750836808127,47.32401434,147.09,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750836808329,47.32401434,147.09,147.02,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750836808824,47.32401434,147.09,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750836809429,43.9956,147.09,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750836809621,47.32401434,147.09,147.02,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750836809824,6.796,147.08,147.02,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750836810135,6.796,147.08,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750836811016,47.32411434,147.09,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750836811222,37.2,147.09,147.02,5.65251434]
["bitfinex-derivatives","SOLF0:USTF0",1750836811531,37.2,147.09,147.02,11.91475329]
["bitfinex-derivatives","SOLF0:USTF0",1750836811727,37.2,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750836813632,37.16,147.12,147.05,6.26223895]
["bitfinex-derivatives","SOLF0:USTF0",1750836813836,37.16,147.12,147.06,3.32841434]
["bitfinex-derivatives","SOLF0:USTF0",1750836814431,37.16,147.12,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750836814637,37.16,147.12,147.06,3.32841434]
["bitfinex-derivatives","SOLF0:USTF0",1750836815026,37.16,147.12,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750836815735,37.16,147.12,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750836816340,37.16,147.12,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750836818532,37.16,147.12,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750836818736,3.32841434,147.11,147.05,10.6308864]
["bitfinex-derivatives","SOLF0:USTF0",1750836818937,3.32841434,147.09,147.03,10.5894864]
["bitfinex-derivatives","SOLF0:USTF0",1750836819335,3.32841434,147.09,147.03,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750836819539,3.32841434,147.09,147.03,10.5894864]
["bitfinex-derivatives","SOLF0:USTF0",1750836819735,3.32841434,147.09,147.03,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750836819736,6.7962,147.08,147.03,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750836820438,6.7962,147.08,147.03,10.5894864]
["bitfinex-derivatives","SOLF0:USTF0",1750836821142,6.7962,147.08,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750836822738,37.16,147.12,147.03,10.5894864]
["bitfinex-derivatives","SOLF0:USTF0",1750836822939,3.32841434,147.11,147.04,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836824228,6.7953,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750836825139,3.32841434,147.11,147.05,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836825339,37.16,147.12,147.06,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836825547,37.16,147.12,147.06,11.57380074]
["bitfinex-derivatives","SOLF0:USTF0",1750836825843,37.16,147.12,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750836826833,37.1,147.15,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750836827035,37.1,147.15,147.08,5.51131434]
["bitfinex-derivatives","SOLF0:USTF0",1750836827036,3.32841434,147.14,147.08,10.4282864]
["bitfinex-derivatives","SOLF0:USTF0",1750836827235,37.1,147.15,147.08,10.4282864]
["bitfinex-derivatives","SOLF0:USTF0",1750836827236,3.32841434,147.11,147.08,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750836828034,3.32841434,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750836828235,40.42841434,147.11,147.07,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1750836828537,40.42841434,147.11,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750836829144,40.42841434,147.11,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750836829543,47.22341434,147.11,147.04,18.37230074]
["bitfinex-derivatives","SOLF0:USTF0",1750836829740,47.22341434,147.11,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750836830245,47.22341434,147.11,147.05,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836830648,47.22341434,147.11,147.04,18.37230074]
["bitfinex-derivatives","SOLF0:USTF0",1750836831146,47.22341434,147.11,147.05,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836831353,47.22341434,147.11,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750836831637,37.1,147.11,147.06,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836831842,37.1,147.11,147.05,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836833443,37.1,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750836834840,37.1,147.11,147.06,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836835041,40.42841434,147.11,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750836835343,6.795,147.1,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750836835841,6.7958,147.09,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750836836045,40.42841434,147.11,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750836836249,40.42841434,147.11,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750836836451,6.7962,147.08,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750836837158,6.7964,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750836837340,3.32841434,147.09,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750836837744,6.7962,147.08,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750836838152,37.1,147.11,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750836838153,40.42841434,147.11,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750836838747,47.22321434,147.11,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750836839141,37.1,147.11,147.05,3.32841434]
["bitfinex-derivatives","SOLF0:USTF0",1750836839349,37.1,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750836839549,37.1,147.13,147.07,3.32841434]
["bitfinex-derivatives","SOLF0:USTF0",1750836840545,40.42841434,147.16,147.09,3.32841434]
["bitfinex-derivatives","SOLF0:USTF0",1750836840749,4.12668706,147.15,147.1,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750836840947,4.12668706,147.15,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750836841249,4.12668706,147.15,147.1,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750836841445,4.12668706,147.15,147.14,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750836841758,37.1,147.16,147.11,3.32841434]
["bitfinex-derivatives","SOLF0:USTF0",1750836841956,37.1,147.16,147.11,5.69361434]
["bitfinex-derivatives","SOLF0:USTF0",1750836842154,41.22658226,147.16,147.11,5.69361434]
["bitfinex-derivatives","SOLF0:USTF0",1750836842347,37.1,147.16,147.11,5.69361434]
["bitfinex-derivatives","SOLF0:USTF0",1750836842648,43.871,147.19,147.11,5.69361434]
["bitfinex-derivatives","SOLF0:USTF0",1750836842853,4.12658226,147.18,147.11,5.69361434]
["bitfinex-derivatives","SOLF0:USTF0",1750836843557,4.12658226,147.18,147.11,67.69361434]
["bitfinex-derivatives","SOLF0:USTF0",1750836843757,47.99758226,147.19,147.11,67.69361434]
["bitfinex-derivatives","SOLF0:USTF0",1750836843951,47.99758226,147.19,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750836844656,37.08,147.19,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750836844846,3.32841434,147.18,147.11,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750836845050,3.32841434,147.16,147.1,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750836845256,3.32841434,147.14,147.1,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750836845760,6.7939,147.13,147.1,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750836845944,6.7939,147.13,147.1,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750836846150,10.12181434,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750836846655,3.32841434,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750836846958,3.32841434,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750836848557,10.12171434,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750836848851,14.25655259,147.14,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750836849252,14.25798058,147.14,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750836849452,10.12171434,147.14,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750836849656,3.32841434,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750836850054,37.08,147.15,147.1,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750836850249,41.21626624,147.15,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750836850450,41.21626624,147.15,147.1,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750836851357,3.32841434,147.14,147.07,45.3253864]
["bitfinex-derivatives","SOLF0:USTF0",1750836851759,3.32841434,147.12,147.07,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836851961,3.32841434,147.12,147.06,13.93850074]
["bitfinex-derivatives","SOLF0:USTF0",1750836852560,3.32841434,147.13,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750836852862,3.32841434,147.13,147.07,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836853065,10.12221434,147.13,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750836853361,3.32841434,147.13,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750836855265,6.7942,147.12,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750836855662,40.30841434,147.11,147.06,10.6100864]
["bitfinex-derivatives","SOLF0:USTF0",1750836855853,40.30841434,147.11,147.06,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750836856054,40.30841434,147.11,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750836856256,6.7953,147.1,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750836856752,40.30841434,147.11,147.04,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836857156,44.44236402,147.11,147.04,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836857356,6.7958,147.09,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750836857562,3.32841434,147.09,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750836858666,3.32841434,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836858964,7.46372936,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836859156,3.32841434,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836859358,7.46372936,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836859557,3.32841434,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836859760,7.46372936,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836859969,3.32841434,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836860168,7.46372936,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836860368,6.796,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836860668,7.46372936,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836860868,3.32841434,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836861169,6.796,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836861471,4.13368086,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836861768,3.32841434,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836861964,7.4620952,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836862273,6.7967,147.07,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836862463,43.7967,147.07,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836862767,43.7967,147.07,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750836864863,47.12511434,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750836865667,47.12511434,147.07,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750836865865,40.32841434,147.07,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750836866067,37.0,147.07,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836866270,37.0,147.07,147.06,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750836868971,47.12351434,147.1,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750836870572,47.12351434,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750836872373,47.12351434,147.1,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750836873078,40.32841434,147.1,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750836874868,40.32841434,147.1,147.04,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836875181,40.32841434,147.1,147.03,3.32841434]
["bitfinex-derivatives","SOLF0:USTF0",1750836875182,40.32841434,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750836876180,47.12351434,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750836877180,6.7955,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750836877679,40.32841434,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750836877882,47.12391434,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750836878472,6.7955,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750836880180,47.12371434,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750836881186,6.7955,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750836883472,3.32841434,147.08,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836883676,3.32841434,147.06,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836884085,10.12551434,147.06,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750836884480,6.7971,147.06,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836884681,10.12551434,147.06,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836884982,10.12551434,147.06,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750836885179,10.12551434,147.06,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836885991,3.32841434,147.06,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836886394,40.18841434,147.06,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836886593,6.7976,147.05,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750836887595,46.98551434,147.06,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750836890202,46.98551434,147.06,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750836891391,46.98551434,147.06,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750836893402,46.98551434,147.06,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836893403,40.18841434,147.06,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836894106,46.98541434,147.06,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750836895502,36.88,147.09,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836895704,36.88,147.09,147.03,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836895903,36.88,147.09,147.07,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750836896907,36.88,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750836897801,6.7968,147.07,147.02,12.8935864]
["bitfinex-derivatives","SOLF0:USTF0",1750836898001,10.12521434,147.07,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836898202,14.2454196,147.07,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836898402,10.12521434,147.07,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750836898598,7.4486196,147.07,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836898803,6.7969,147.06,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836899308,10.91710526,147.06,147.02,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750836900004,10.92022488,147.06,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750836900210,6.7974,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750836900917,7.45215747,147.05,147.0,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836901110,3.32883259,147.03,146.99,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836901305,10.12823259,147.01,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750836901613,10.12823259,147.01,146.97,12.6827864]
["bitfinex-derivatives","SOLF0:USTF0",1750836901614,40.20883259,147.01,146.97,12.6827864]
["bitfinex-derivatives","SOLF0:USTF0",1750836901812,4.12301144,147.03,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750836902008,41.00359124,147.04,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750836902605,47.80169124,147.04,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750836902801,41.00359124,147.04,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750836903613,3.33077521,147.03,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750836903813,7.4574493,147.03,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750836904514,3.33077521,147.01,146.96,8.2453864]
["bitfinex-derivatives","SOLF0:USTF0",1750836904701,36.88,147.0,146.95,10.6057864]
["bitfinex-derivatives","SOLF0:USTF0",1750836904907,43.68,147.0,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750836905100,3.33077521,146.99,146.95,10.6057864]
["bitfinex-derivatives","SOLF0:USTF0",1750836905306,3.33077521,146.99,146.95,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750836905501,3.33077521,146.99,146.96,6.27568372]
["bitfinex-derivatives","SOLF0:USTF0",1750836905906,3.33077521,146.99,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750836906317,3.33077521,146.99,146.96,6.27568372]
["bitfinex-derivatives","SOLF0:USTF0",1750836906618,3.33077521,146.99,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750836908612,10.13117521,146.99,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750836908809,10.13117521,146.99,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750836910417,6.8004,146.99,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750836910718,10.13117521,146.99,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750836910914,10.13117521,146.99,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750836911117,3.33077521,146.99,146.95,8.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1750836911419,36.88,147.0,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750836912714,36.88,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750836919316,36.72,147.03,146.98,3.33077521]
["bitfinex-derivatives","SOLF0:USTF0",1750836919517,36.72,147.03,146.98,9.60645893]
["bitfinex-derivatives","SOLF0:USTF0",1750836919724,36.72,147.03,146.99,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750836920417,36.72,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750836922525,46.84787521,147.06,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750836923322,40.05077521,147.06,146.99,8.63088372]
["bitfinex-derivatives","SOLF0:USTF0",1750836923627,3.33077521,147.04,146.99,8.63088372]
["bitfinex-derivatives","SOLF0:USTF0",1750836923925,10.12897521,147.04,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750836924123,3.33077521,147.04,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750836925024,3.33077521,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750836925329,40.05077521,147.02,146.97,8.60528372]
["bitfinex-derivatives","SOLF0:USTF0",1750836925513,46.84977521,147.02,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750836927424,46.84977521,147.02,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750836928327,36.72,147.02,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750836930326,36.72,147.06,146.98,6.27568372]
["bitfinex-derivatives","SOLF0:USTF0",1750836930529,36.72,147.08,147.01,9.60645893]
["bitfinex-derivatives","SOLF0:USTF0",1750836930724,36.72,147.08,147.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750836930925,43.5162,147.08,147.06,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750836931129,36.72,147.08,147.06,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750836931725,36.72,147.08,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750836931926,3.33077521,147.07,147.02,10.79848372]
["bitfinex-derivatives","SOLF0:USTF0",1750836932229,6.797,147.06,147.02,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750836932827,6.797,147.06,147.02,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750836933921,6.7978,147.05,147.02,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750836934720,6.7978,147.04,147.02,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750836935334,40.05077521,147.03,146.96,6.27568372]
["bitfinex-derivatives","SOLF0:USTF0",1750836935535,3.33077521,147.0,146.96,6.27568372]
["bitfinex-derivatives","SOLF0:USTF0",1750836935737,6.8004,146.99,146.96,13.07698372]
["bitfinex-derivatives","SOLF0:USTF0",1750836936031,3.33077521,147.0,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750836936426,10.13067521,147.0,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750836937039,10.13067521,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750836939032,3.33077521,147.01,146.94,70.01007521]
["bitfinex-derivatives","SOLF0:USTF0",1750836939334,3.33077521,147.01,146.95,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750836939637,3.33077521,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750836942835,40.05077521,147.03,146.97,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836943035,40.05077521,147.03,146.99,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836943538,46.84907521,147.03,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750836943944,46.84907521,147.03,146.99,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836944238,46.84907521,147.03,146.98,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836945037,46.84907521,147.03,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750836945538,46.84907521,147.03,146.99,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836945738,46.84907521,147.03,146.98,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836946642,46.84907521,147.03,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750836947440,40.05077521,147.03,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750836948440,46.84907521,147.03,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750836948740,46.84907521,147.03,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750836950643,6.7987,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750836951244,10.13037521,147.01,146.97,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836951442,3.33077521,147.01,146.97,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836951643,3.33077521,147.01,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750836952445,6.7997,147.0,146.97,13.07169574]
["bitfinex-derivatives","SOLF0:USTF0",1750836952638,3.33077521,146.99,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750836952838,3.33077521,146.99,146.97,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836954245,3.33077521,146.99,146.98,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750836957050,3.33077521,146.99,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750836957348,10.13087521,146.99,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750836958339,46.69087521,146.99,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750836961046,39.89077521,146.99,146.95,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836961236,3.33077521,146.97,146.94,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836961438,3.33077521,146.95,146.94,13.07309574]
["bitfinex-derivatives","SOLF0:USTF0",1750836961949,3.33077521,146.95,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750836962449,3.33077521,146.97,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750836963051,3.33077521,146.97,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750836964246,3.33077521,146.97,146.93,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836964944,3.33077521,146.95,146.93,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836965150,39.89077521,146.95,146.91,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836965347,3.33077521,146.93,146.9,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836965553,3.33077521,146.93,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750836965752,3.33077521,146.93,146.9,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836966146,3.33077521,146.93,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750836966346,3.33077521,146.93,146.89,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836966850,3.33077521,146.93,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750836967250,3.33077521,146.93,146.89,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836969350,3.33077521,146.93,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750836969753,10.13367521,146.93,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750836970153,2.0741,146.99,146.88,128.21047833]
["bitfinex-derivatives","SOLF0:USTF0",1750836970154,587.56,147.03,146.9,50.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750836970359,3.33077521,146.97,146.91,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836970659,3.33077521,146.97,146.92,8.68719574]
["bitfinex-derivatives","SOLF0:USTF0",1750836971159,3.33077521,146.97,146.93,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750836971349,3.33077521,146.97,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750836972964,3.33077521,146.97,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750836975560,3.33077521,146.97,146.9,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836975754,36.58,146.98,146.89,3.33077521]
["bitfinex-derivatives","SOLF0:USTF0",1750836975755,3.33077521,146.95,146.89,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836975961,36.42,146.94,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750836976562,36.42,146.94,146.88,13.13309574]
["bitfinex-derivatives","SOLF0:USTF0",1750836977166,36.42,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750836978565,36.42,146.94,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750836985878,39.75077521,146.97,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750836986082,39.75077521,146.97,146.9,6.27089574]
["bitfinex-derivatives","SOLF0:USTF0",1750836986376,36.42,146.97,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750836986578,36.42,147.0,146.93,9.60167095]
["bitfinex-derivatives","SOLF0:USTF0",1750836986778,36.42,147.0,146.95,9.60167095]
["bitfinex-derivatives","SOLF0:USTF0",1750836986977,36.42,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750836988680,36.42,147.0,146.97,6.26364901]
["bitfinex-derivatives","SOLF0:USTF0",1750836988681,36.42,147.0,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750836989081,43.2196,147.0,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750836990281,39.75077521,147.0,146.95,6.26364901]
["bitfinex-derivatives","SOLF0:USTF0",1750836990476,39.75077521,147.0,146.94,13.08904901]
["bitfinex-derivatives","SOLF0:USTF0",1750836990878,6.8008,146.98,146.94,13.08904901]
["bitfinex-derivatives","SOLF0:USTF0",1750836991080,39.75077521,147.0,146.94,13.08904901]
["bitfinex-derivatives","SOLF0:USTF0",1750836992185,39.75077521,147.0,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750836993084,39.75077521,147.0,146.95,6.26364901]
["bitfinex-derivatives","SOLF0:USTF0",1750836993882,39.75077521,147.0,146.94,13.08904901]
["bitfinex-derivatives","SOLF0:USTF0",1750836994084,6.8004,146.99,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750836994283,3.33077521,146.98,146.94,10.78384901]
["bitfinex-derivatives","SOLF0:USTF0",1750836994486,3.33077521,146.98,146.94,8.44394901]
["bitfinex-derivatives","SOLF0:USTF0",1750836994891,3.33077521,146.96,146.92,6.26364901]
["bitfinex-derivatives","SOLF0:USTF0",1750836995285,39.75077521,146.96,146.92,6.26364901]
["bitfinex-derivatives","SOLF0:USTF0",1750836995784,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750836996887,3.33077521,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750836997784,10.13327521,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750837000589,10.13327521,146.94,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750837003492,10.13327521,146.94,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750837006297,36.28,146.99,146.92,9.61228034]
["bitfinex-derivatives","SOLF0:USTF0",1750837006595,36.28,146.99,146.93,6.28150513]
["bitfinex-derivatives","SOLF0:USTF0",1750837006782,36.28,146.99,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750837008392,43.0802,146.99,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750837008698,36.28,146.99,146.98,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750837008896,36.28,147.02,146.97,6.28150513]
["bitfinex-derivatives","SOLF0:USTF0",1750837009195,36.28,147.05,146.98,6.28150513]
["bitfinex-derivatives","SOLF0:USTF0",1750837009397,36.28,147.05,147.0,9.61228034]
["bitfinex-derivatives","SOLF0:USTF0",1750837009599,36.28,147.05,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750837009789,39.61077521,147.05,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750837009994,39.61077521,147.05,147.0,6.28150513]
["bitfinex-derivatives","SOLF0:USTF0",1750837010196,39.61077521,147.05,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750837010494,39.61077521,147.05,147.0,6.28150513]
["bitfinex-derivatives","SOLF0:USTF0",1750837010802,46.40827521,147.05,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750837011602,6.7978,147.04,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750837012598,46.40837521,147.05,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750837014796,39.61077521,147.05,146.97,6.28150513]
["bitfinex-derivatives","SOLF0:USTF0",1750837015104,3.33077521,147.03,146.96,14.00480722]
["bitfinex-derivatives","SOLF0:USTF0",1750837015802,3.33077521,147.03,146.96,5.65327521]
["bitfinex-derivatives","SOLF0:USTF0",1750837016202,10.12937521,147.03,146.96,5.65327521]
["bitfinex-derivatives","SOLF0:USTF0",1750837016391,3.33077521,147.03,146.96,5.65327521]
["bitfinex-derivatives","SOLF0:USTF0",1750837016593,3.33077521,147.03,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750837016792,3.33077521,147.01,146.96,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750837017000,39.59077521,147.01,146.96,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750837017804,46.38997521,147.01,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750837018306,46.38997521,147.01,146.96,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750837018307,6.7998,147.0,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750837018609,3.33077521,146.99,146.96,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750837018802,3.33077521,146.99,146.95,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750837018992,10.13107521,146.99,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750837020401,3.33077521,146.97,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750837020599,3.33077521,146.97,146.92,8.61014822]
["bitfinex-derivatives","SOLF0:USTF0",1750837021000,3.33077521,146.97,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750837023109,10.13097521,146.99,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750837024009,6.8006,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750837024311,39.61077521,146.97,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750837026112,39.61077521,146.97,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750837027808,39.61077521,146.97,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750837029613,39.61077521,146.97,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750837029814,39.61077521,146.97,146.92,8.61014822]
["bitfinex-derivatives","SOLF0:USTF0",1750837030408,39.61077521,146.97,146.92,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750837030811,3.33077521,146.95,146.91,8.58534822]
["bitfinex-derivatives","SOLF0:USTF0",1750837031016,10.13277521,146.95,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750837031216,10.13277521,146.95,146.91,8.58534822]
["bitfinex-derivatives","SOLF0:USTF0",1750837031217,3.33077521,146.93,146.89,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837031415,3.33077521,146.93,146.88,8.49304822]
["bitfinex-derivatives","SOLF0:USTF0",1750837031718,46.41377521,146.93,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750837033512,39.61077521,146.93,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750837034119,46.41367521,146.93,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750837036118,36.28,146.93,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750837036309,36.14,146.97,146.9,3.33077521]
["bitfinex-derivatives","SOLF0:USTF0",1750837036618,36.14,146.97,146.9,9.59412343]
["bitfinex-derivatives","SOLF0:USTF0",1750837036821,36.14,146.97,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750837037115,36.14,146.97,146.91,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837037323,6.8016,146.96,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750837037615,36.14,146.97,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750837037812,36.14,146.97,146.91,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837038013,42.9413,146.97,146.91,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837039118,42.9413,146.97,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750837039515,6.8016,146.96,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750837040916,6.8016,146.96,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750837046528,10.13237521,146.96,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750837046722,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750837046928,3.33077521,146.96,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750837047427,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750837047628,3.33077521,146.96,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750837047929,6.8023,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750837048320,3.33077521,146.96,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750837048624,6.8026,146.94,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750837052342,10.13337521,146.94,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750837054831,10.13337521,146.94,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750837058642,3.33077521,146.94,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750837059836,10.13317521,146.94,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750837060630,42.9413,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750837060827,46.27207521,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750837061631,6.8015,146.96,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750837063043,6.802,146.95,146.92,13.06644822]
["bitfinex-derivatives","SOLF0:USTF0",1750837063639,6.8026,146.94,146.92,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837063842,3.33406069,146.95,146.91,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837064143,6.8027,146.94,146.91,13.06694822]
["bitfinex-derivatives","SOLF0:USTF0",1750837064834,6.8027,146.94,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750837065041,3.33406069,146.95,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750837065742,10.13616069,146.95,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750837066045,10.13616069,146.95,146.92,13.06654822]
["bitfinex-derivatives","SOLF0:USTF0",1750837067443,10.13616069,146.95,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750837068444,3.33406069,146.95,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750837068646,39.47406069,146.97,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750837069038,46.27536069,146.97,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750837069344,42.9413,146.97,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750837069751,46.27536069,146.97,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750837071647,6.8017,146.96,146.93,13.06584822]
["bitfinex-derivatives","SOLF0:USTF0",1750837073650,6.8017,146.96,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750837074951,6.8017,146.96,146.93,13.06594822]
["bitfinex-derivatives","SOLF0:USTF0",1750837075653,36.14,146.97,146.93,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837076151,36.14,146.97,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750837077151,42.9413,146.97,146.94,15.30534822]
["bitfinex-derivatives","SOLF0:USTF0",1750837077952,42.9413,146.97,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750837079260,42.9413,146.97,146.94,15.30534822]
["bitfinex-derivatives","SOLF0:USTF0",1750837079855,42.9413,146.97,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750837080044,42.9413,146.97,146.94,8.50314822]
["bitfinex-derivatives","SOLF0:USTF0",1750837080449,39.31255457,147.0,146.95,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837080651,39.31255457,147.0,146.96,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837080850,10.13335457,146.98,146.96,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837081955,3.33255457,146.98,146.96,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837082664,3.33255457,146.98,146.95,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837082665,6.801,146.97,146.95,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837082959,3.33255457,146.96,146.95,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837083258,3.33255457,146.96,146.95,9.50820271]
["bitfinex-derivatives","SOLF0:USTF0",1750837083460,10.13405457,146.96,146.95,9.50820271]
["bitfinex-derivatives","SOLF0:USTF0",1750837083652,46.11405457,146.96,146.95,3.24485449]
["bitfinex-derivatives","SOLF0:USTF0",1750837084255,39.31255457,146.96,146.95,3.24485449]
["bitfinex-derivatives","SOLF0:USTF0",1750837084864,46.11405457,146.96,146.95,3.24485449]
["bitfinex-derivatives","SOLF0:USTF0",1750837085267,46.11405457,146.96,146.95,3.24521808]
["bitfinex-derivatives","SOLF0:USTF0",1750837086768,42.7815,146.96,146.95,3.24521808]
["bitfinex-derivatives","SOLF0:USTF0",1750837088169,42.7815,146.96,146.95,3.24502801]
["bitfinex-derivatives","SOLF0:USTF0",1750837089465,35.98,146.96,146.95,3.24502801]
["bitfinex-derivatives","SOLF0:USTF0",1750837089671,35.98,146.96,146.95,9.50837623]
["bitfinex-derivatives","SOLF0:USTF0",1750837090669,35.98,146.96,146.95,3.24502801]
["bitfinex-derivatives","SOLF0:USTF0",1750837090865,35.98,146.96,146.95,6.26334822]
["bitfinex-derivatives","SOLF0:USTF0",1750837091070,35.98,146.96,146.95,16.30991851]
["bitfinex-derivatives","SOLF0:USTF0",1750837091370,35.98,146.96,146.95,16.30929999]
["bitfinex-derivatives","SOLF0:USTF0",1750837091571,35.98,146.96,146.95,10.04595177]
["bitfinex-derivatives","SOLF0:USTF0",1750837091973,35.98,146.99,146.95,11.59548378]
["bitfinex-derivatives","SOLF0:USTF0",1750837092177,35.98,147.0,146.97,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837092572,35.98,147.0,146.98,10.04301155]
["bitfinex-derivatives","SOLF0:USTF0",1750837092778,35.98,147.0,146.98,13.1016312]
["bitfinex-derivatives","SOLF0:USTF0",1750837093077,35.98,147.0,146.98,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837093280,35.98,147.0,146.98,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750837093469,35.98,147.0,146.98,13.1019312]
["bitfinex-derivatives","SOLF0:USTF0",1750837093670,35.98,147.0,146.98,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837093870,35.98,147.0,146.97,13.1022312]
["bitfinex-derivatives","SOLF0:USTF0",1750837094484,42.7799,147.0,146.97,13.1022312]
["bitfinex-derivatives","SOLF0:USTF0",1750837094876,46.11112391,147.0,146.97,13.1022312]
["bitfinex-derivatives","SOLF0:USTF0",1750837095072,6.8002,146.99,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750837095270,39.31122391,147.0,146.96,8.5279312]
["bitfinex-derivatives","SOLF0:USTF0",1750837095472,35.98,147.03,146.98,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837095775,3.33122391,147.02,146.98,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837095979,3.33122391,147.02,146.99,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837096477,3.33122391,147.02,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750837096778,35.98,147.03,146.99,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837096980,35.98,147.03,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750837097384,35.98,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750837098075,35.98,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750837098276,35.98,147.03,147.0,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837098673,35.98,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750837101080,45.94832391,147.06,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750837101289,45.94832391,147.06,147.01,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750837101290,35.82,147.06,147.01,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750837101495,39.15122391,147.06,147.01,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750837101803,6.7977,147.05,147.01,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750837102183,6.7977,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750837102593,39.15122391,147.06,147.0,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837102594,10.12902391,147.04,147.0,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837103091,3.33122391,147.04,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750837103894,35.82,147.06,147.0,9.63255511]
["bitfinex-derivatives","SOLF0:USTF0",1750837104391,35.82,147.06,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750837104784,35.82,147.06,147.0,9.63255511]
["bitfinex-derivatives","SOLF0:USTF0",1750837104983,35.82,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750837105284,39.15122391,147.09,147.02,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837105486,45.94692391,147.09,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750837105990,45.94692391,147.09,147.03,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750837105991,39.15122391,147.09,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750837106382,39.15122391,147.09,147.03,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750837106583,45.94672391,147.09,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750837106783,39.15122391,147.09,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750837106986,35.82,147.09,147.03,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750837107186,35.82,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750837107394,39.15122391,147.09,147.03,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750837107893,39.15122391,147.09,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750837108281,45.94682391,147.09,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750837108688,45.94682391,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750837109290,42.6156,147.09,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750837109487,39.15122391,147.09,147.03,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750837109794,35.82,147.09,147.03,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750837110189,39.15122391,147.09,147.03,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750837111893,45.94672391,147.09,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750837113100,39.15122391,147.09,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750837114401,39.15122391,147.09,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750837114996,35.82,147.09,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750837115599,42.6155,147.09,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750837116302,35.82,147.09,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750837116496,35.82,147.09,147.03,7.89682391]
["bitfinex-derivatives","SOLF0:USTF0",1750837117000,35.82,147.09,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750837117597,35.82,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750837121502,6.7939,147.13,147.05,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837121701,35.8,147.12,147.05,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837122498,35.8,147.12,147.06,3.21339866]
["bitfinex-derivatives","SOLF0:USTF0",1750837122696,35.8,147.12,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750837124507,3.33122391,147.15,147.09,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837124707,39.13122391,147.17,147.09,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837125316,42.5918,147.17,147.09,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837125606,45.92302391,147.17,147.09,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837125917,42.5918,147.17,147.09,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837126125,35.8,147.17,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750837128723,42.5918,147.17,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750837128927,3.33122391,147.16,147.09,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837129227,10.12352391,147.16,147.09,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837129418,3.33122391,147.16,147.09,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837129824,3.33122391,147.16,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750837130326,3.33122391,147.16,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750837130824,10.12382391,147.16,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750837131123,3.33122391,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750837132722,10.12352391,147.16,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750837133336,3.33122391,147.16,147.09,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837133625,3.33122391,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750837135332,10.12352391,147.16,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750837135825,3.33122391,147.16,147.09,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837136030,45.92332391,147.17,147.09,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837136428,39.13122391,147.17,147.09,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837137540,6.7925,147.16,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750837137828,39.13122391,147.17,147.09,3.33122391]
["bitfinex-derivatives","SOLF0:USTF0",1750837138225,6.7929,147.15,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750837139024,3.32646986,147.13,147.02,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837139221,3.32646986,147.07,147.03,3.20803043]
["bitfinex-derivatives","SOLF0:USTF0",1750837139523,35.64,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750837139730,35.64,147.09,147.02,9.62780106]
["bitfinex-derivatives","SOLF0:USTF0",1750837139921,35.64,147.09,147.03,3.20953128]
["bitfinex-derivatives","SOLF0:USTF0",1750837140230,38.96646986,147.09,147.02,3.32646986]
["bitfinex-derivatives","SOLF0:USTF0",1750837140427,3.32646986,147.07,147.01,10.8307312]
["bitfinex-derivatives","SOLF0:USTF0",1750837140636,3.32646986,147.03,146.98,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837140934,3.32646986,147.03,146.97,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837140935,38.96646986,147.03,146.97,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837141132,3.32646986,147.01,146.98,3.21370524]
["bitfinex-derivatives","SOLF0:USTF0",1750837141325,3.32646986,147.01,146.97,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837141629,35.64,147.03,146.98,3.21431656]
["bitfinex-derivatives","SOLF0:USTF0",1750837141832,35.64,147.03,146.97,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837142034,3.33079146,147.02,146.96,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837142229,3.33079146,147.02,146.97,3.2148164]
["bitfinex-derivatives","SOLF0:USTF0",1750837142430,3.33079146,147.02,146.96,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837142727,3.33079146,147.02,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750837143529,3.33079146,147.0,146.96,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837143736,3.33079146,147.0,146.97,3.21460351]
["bitfinex-derivatives","SOLF0:USTF0",1750837143929,3.33079146,146.98,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750837144334,3.33079146,146.98,146.95,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750837144631,3.33079146,146.98,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750837145238,3.33079146,146.98,146.95,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750837145436,3.33079146,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750837146135,3.33079146,146.98,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750837146136,3.33079146,146.96,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750837148230,3.33079146,146.96,146.91,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750837148432,3.33079146,146.94,146.91,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750837149140,3.33079146,146.94,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750837150029,3.33079146,146.94,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750837152444,3.33079146,146.94,146.91,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750837153044,3.33079146,146.92,146.85,160.22095658]
["bitfinex-derivatives","SOLF0:USTF0",1750837153249,3.33079146,146.9,146.84,6.3013312]
["bitfinex-derivatives","SOLF0:USTF0",1750837153433,3.33079146,146.9,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750837153434,39.01079146,146.9,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750837154044,39.01079146,146.9,146.82,10.22229146]
["bitfinex-derivatives","SOLF0:USTF0",1750837154544,39.01079146,146.9,146.88,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750837154743,39.01079146,146.9,146.82,10.22229146]
["bitfinex-derivatives","SOLF0:USTF0",1750837155143,39.01079146,146.9,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750837155347,39.01079146,146.9,146.82,10.22229146]
["bitfinex-derivatives","SOLF0:USTF0",1750837155743,39.01079146,146.9,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750837158040,39.01079146,146.9,146.82,72.22229146]
["bitfinex-derivatives","SOLF0:USTF0",1750837159145,39.01079146,146.9,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750837159651,35.68,146.9,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750837160149,39.01079146,146.9,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750837160445,39.01079146,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750837160836,39.01079146,146.9,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750837162651,39.01079146,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750837162954,39.01079146,146.9,146.82,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750837163347,39.01079146,146.9,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750837164659,39.01079146,146.9,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750837166449,39.01079146,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750837166754,39.01079146,146.9,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750837168657,39.01079146,146.9,146.83,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837169257,39.01079146,146.9,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750837170060,39.01079146,146.9,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750837170355,39.01079146,146.9,146.82,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750837170547,3.33079146,146.86,146.78,37.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750837170855,35.6,146.85,146.78,42.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750837171052,35.6,146.85,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750837171258,3.33079146,146.84,146.78,42.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750837171455,3.33079146,146.84,146.78,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750837172058,6.8078,146.83,146.78,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750837172255,6.8078,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750837172556,375.0148108,147.1,146.78,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750837172752,3.33079146,146.86,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750837172949,35.6,146.85,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750837173163,35.6,146.85,146.78,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750837173353,35.6,146.85,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750837174254,3.33079146,146.84,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750837178658,3.33079146,146.84,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750837179059,35.6,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750837179255,3.33079146,146.84,146.83,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750837179450,3.33079146,146.84,146.78,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750837179655,3.33079146,146.84,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750837180260,10.13789146,146.84,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750837180657,3.33079146,146.84,146.78,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750837180876,3.33079146,146.82,146.78,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750837181060,3.33079146,146.8,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750837181368,38.93079146,146.8,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750837181552,38.93079146,146.8,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750837181961,38.93079146,146.8,146.74,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1750837182160,3.33079146,146.77,146.76,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750837182350,3.33079146,146.79,146.74,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1750837183163,3.33079146,146.79,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750837183465,3.33079146,146.79,146.74,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1750837183855,6.8099,146.78,146.74,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1750837184065,3.33079146,146.79,146.74,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1750837184461,10.14049146,146.79,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750837184663,3.33079146,146.79,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750837185265,6.8101,146.78,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750837185968,10.14109146,146.77,146.74,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1750837186172,3.33079146,146.77,146.75,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750837186564,3.33079146,146.77,146.71,6.20319822]
["bitfinex-derivatives","SOLF0:USTF0",1750837186877,3.33079146,146.77,146.72,7.82150917]
["bitfinex-derivatives","SOLF0:USTF0",1750837187164,3.33079146,146.77,146.73,3.25520917]
["bitfinex-derivatives","SOLF0:USTF0",1750837187468,3.33079146,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750837189169,3.33079146,146.83,146.77,3.25521508]
["bitfinex-derivatives","SOLF0:USTF0",1750837189370,38.95079146,146.83,146.78,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750837189672,45.75839146,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750837190074,38.95079146,146.83,146.78,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750837190375,38.95079146,146.83,146.79,3.25896202]
["bitfinex-derivatives","SOLF0:USTF0",1750837190578,38.95079146,146.83,146.78,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750837190775,38.95079146,146.83,146.79,3.25871169]
["bitfinex-derivatives","SOLF0:USTF0",1750837190968,38.95079146,146.83,146.78,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750837191168,38.95079146,146.83,146.79,3.25871169]
["bitfinex-derivatives","SOLF0:USTF0",1750837191476,38.95079146,146.83,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750837192673,45.75839146,146.83,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750837194577,35.62,146.83,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750837194773,35.62,146.83,146.78,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750837195277,42.4276,146.83,146.81,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750837195478,35.62,146.83,146.79,3.26143722]
["bitfinex-derivatives","SOLF0:USTF0",1750837195680,35.62,146.83,146.78,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750837195979,42.4276,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750837196178,35.62,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750837196369,42.4277,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750837197676,35.62,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750837197982,6.8081,146.82,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750837198378,35.62,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750837198379,42.4278,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750837198579,35.62,146.83,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750837198886,35.62,146.83,146.78,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750837199488,42.4277,146.83,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750837200481,35.62,146.83,146.78,10.84949822]
["bitfinex-derivatives","SOLF0:USTF0",1750837200787,35.62,146.83,146.79,3.25748605]
["bitfinex-derivatives","SOLF0:USTF0",1750837200984,38.95079146,146.83,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750837201587,6.8083,146.82,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750837202887,6.8083,146.82,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750837204293,6.8083,146.82,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750837204496,6.8084,146.81,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750837204796,6.8084,146.81,146.78,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750837205096,3.33079146,146.81,146.78,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750837205386,3.33079146,146.81,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750837205985,38.95079146,146.83,146.78,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750837206387,6.8082,146.82,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750837208387,3.33079146,146.81,146.77,6.20319822]
["bitfinex-derivatives","SOLF0:USTF0",1750837208694,3.33079146,146.81,146.76,8.60359822]
["bitfinex-derivatives","SOLF0:USTF0",1750837208992,6.8092,146.8,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750837209897,3.33079146,146.81,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750837210395,6.8093,146.8,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750837210899,6.8095,146.79,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750837211397,6.8091,146.8,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750837211593,38.85079146,146.79,146.76,6.20319822]
["bitfinex-derivatives","SOLF0:USTF0",1750837211788,3.33079146,146.77,146.74,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750837211992,3.33079146,146.75,146.72,6.20319822]
["bitfinex-derivatives","SOLF0:USTF0",1750837212197,38.85079146,146.75,146.72,6.20319822]
["bitfinex-derivatives","SOLF0:USTF0",1750837213498,38.85079146,146.75,146.73,6.20319822]
["bitfinex-derivatives","SOLF0:USTF0",1750837214092,38.85079146,146.75,146.74,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750837215499,38.85079146,146.75,146.74,13.01489822]
["bitfinex-derivatives","SOLF0:USTF0",1750837215802,35.52,146.75,146.74,13.01489822]
["bitfinex-derivatives","SOLF0:USTF0",1750837216486,722.4,146.82,146.7,22.61255939]
["bitfinex-derivatives","SOLF0:USTF0",1750837216487,35.54,146.78,146.73,8.35153201]
["bitfinex-derivatives","SOLF0:USTF0",1750837216686,35.54,146.78,146.76,6.3108059]
["bitfinex-derivatives","SOLF0:USTF0",1750837217096,35.54,146.78,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750837222103,35.54,146.78,146.76,13.1214059]
["bitfinex-derivatives","SOLF0:USTF0",1750837222308,35.54,146.78,146.76,6.3108059]
["bitfinex-derivatives","SOLF0:USTF0",1750837223308,35.54,146.78,146.77,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750837223708,35.54,146.78,146.76,6.3108059]
["bitfinex-derivatives","SOLF0:USTF0",1750837223912,3.33079146,146.77,146.76,13.1213059]
["bitfinex-derivatives","SOLF0:USTF0",1750837224111,623.72,146.82,146.76,9.59018124]
["bitfinex-derivatives","SOLF0:USTF0",1750837224307,627.05079146,146.82,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750837224514,6.66158292,146.8,146.75,6.3108059]
["bitfinex-derivatives","SOLF0:USTF0",1750837224815,10.14159146,146.76,146.75,6.3108059]
["bitfinex-derivatives","SOLF0:USTF0",1750837225017,38.77079146,146.76,146.73,6.3108059]
["bitfinex-derivatives","SOLF0:USTF0",1750837225318,6.8122,146.73,146.72,6.3108059]
["bitfinex-derivatives","SOLF0:USTF0",1750837225615,10.14299146,146.73,146.72,9.59302778]
["bitfinex-derivatives","SOLF0:USTF0",1750837225916,10.14299146,146.73,146.72,9.60322304]
["bitfinex-derivatives","SOLF0:USTF0",1750837226310,10.14299146,146.73,146.71,6.32100116]
["bitfinex-derivatives","SOLF0:USTF0",1750837227206,6.8126,146.72,146.71,6.32100116]
["bitfinex-derivatives","SOLF0:USTF0",1750837227413,3.33079146,146.73,146.71,6.32100116]
["bitfinex-derivatives","SOLF0:USTF0",1750837227414,3.33079146,146.73,146.71,9.60288656]
["bitfinex-derivatives","SOLF0:USTF0",1750837227614,35.44,146.72,146.7,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750837227921,35.44,146.72,146.71,9.59781765]
["bitfinex-derivatives","SOLF0:USTF0",1750837229308,35.44,146.75,146.71,9.59781765]
["bitfinex-derivatives","SOLF0:USTF0",1750837229514,35.44,146.77,146.74,6.31787445]
["bitfinex-derivatives","SOLF0:USTF0",1750837229715,35.44,146.77,146.75,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750837230322,35.44,146.77,146.74,13.12927445]
["bitfinex-derivatives","SOLF0:USTF0",1750837230727,35.44,146.77,146.74,6.31787445]
["bitfinex-derivatives","SOLF0:USTF0",1750837230918,35.44,146.77,146.75,3.23914989]
["bitfinex-derivatives","SOLF0:USTF0",1750837231118,35.44,146.77,146.74,6.31787445]
["bitfinex-derivatives","SOLF0:USTF0",1750837231426,35.44,146.77,146.75,10.04996114]
["bitfinex-derivatives","SOLF0:USTF0",1750837231724,35.44,146.77,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750837232117,35.44,146.77,146.75,13.12877445]
["bitfinex-derivatives","SOLF0:USTF0",1750837232921,35.44,146.77,146.76,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750837233624,35.44,146.77,146.75,13.12887445]
["bitfinex-derivatives","SOLF0:USTF0",1750837234128,35.44,146.77,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750837234820,35.44,146.77,146.75,13.12887445]
["bitfinex-derivatives","SOLF0:USTF0",1750837235025,35.44,146.77,146.76,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750837235327,35.44,146.77,146.76,10.05321032]
["bitfinex-derivatives","SOLF0:USTF0",1750837236816,35.44,146.77,146.76,16.36522872]
["bitfinex-derivatives","SOLF0:USTF0",1750837237221,38.77079146,146.8,146.79,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750837237422,35.44,146.8,146.79,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750837237724,35.44,146.8,146.79,10.0517448]
["bitfinex-derivatives","SOLF0:USTF0",1750837238123,35.44,146.83,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750837238921,39.64090619,146.83,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750837239224,35.44,146.83,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750837239423,35.44,146.83,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750837239629,39.64090468,146.88,146.82,3.237134]
["bitfinex-derivatives","SOLF0:USTF0",1750837239818,39.64090468,146.88,146.83,9.5491524]
["bitfinex-derivatives","SOLF0:USTF0",1750837240021,39.64090468,146.88,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750837240426,39.64090468,146.88,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750837240721,136.3316,146.92,146.85,6.3120184]
["bitfinex-derivatives","SOLF0:USTF0",1750837240722,35.44,146.91,146.85,6.3120184]
["bitfinex-derivatives","SOLF0:USTF0",1750837241329,42.244,146.91,146.85,6.3120184]
["bitfinex-derivatives","SOLF0:USTF0",1750837241527,4.19363443,146.93,146.86,3.22952076]
["bitfinex-derivatives","SOLF0:USTF0",1750837241728,590.6716,146.96,146.88,6.3120184]
["bitfinex-derivatives","SOLF0:USTF0",1750837241729,3.33079146,146.94,146.88,6.3120184]
["bitfinex-derivatives","SOLF0:USTF0",1750837241925,3.33079146,146.94,146.87,6.3120184]
["bitfinex-derivatives","SOLF0:USTF0",1750837242116,3.33079146,146.94,146.88,3.22811329]
["bitfinex-derivatives","SOLF0:USTF0",1750837242428,6.8031,146.93,146.89,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750837243029,10.13339146,146.94,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750837243324,3.33079146,146.94,146.87,6.3120184]
["bitfinex-derivatives","SOLF0:USTF0",1750837243530,10.13329146,146.94,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750837243829,10.13329146,146.94,146.88,3.22766892]
["bitfinex-derivatives","SOLF0:USTF0",1750837243830,3.33079146,146.94,146.87,6.3120184]
["bitfinex-derivatives","SOLF0:USTF0",1750837244030,3.33079146,146.94,146.88,3.22802575]
["bitfinex-derivatives","SOLF0:USTF0",1750837244229,3.33079146,146.94,146.87,6.3120184]
["bitfinex-derivatives","SOLF0:USTF0",1750837244432,3.33079146,146.94,146.88,6.55147916]
["bitfinex-derivatives","SOLF0:USTF0",1750837244730,35.44,146.95,146.89,3.2045848]
["bitfinex-derivatives","SOLF0:USTF0",1750837244927,35.44,146.95,146.88,9.64280986]
["bitfinex-derivatives","SOLF0:USTF0",1750837245233,35.44,146.95,146.89,3.20463582]
["bitfinex-derivatives","SOLF0:USTF0",1750837245424,35.44,146.95,146.88,9.64280986]
["bitfinex-derivatives","SOLF0:USTF0",1750837245619,35.44,146.95,146.89,5.52994685]
["bitfinex-derivatives","SOLF0:USTF0",1750837245827,35.44,146.95,146.9,6.53513831]
["bitfinex-derivatives","SOLF0:USTF0",1750837246118,35.44,146.95,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750837248433,10.13179146,146.97,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750837249234,35.42,146.98,146.91,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750837249235,35.42,146.98,146.92,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837249824,35.42,146.98,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750837251326,35.42,146.98,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750837251532,35.42,146.98,146.93,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750837251836,35.42,146.98,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750837252132,38.75079146,146.98,146.93,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750837252342,45.55169146,146.98,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750837252543,3.33079146,146.96,146.89,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750837252841,3.33079146,146.94,146.89,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750837253042,3.33079146,146.94,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750837258743,3.33079146,146.96,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750837258940,3.33079146,146.94,146.87,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750837259147,3.33079146,146.94,146.87,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750837259148,38.69079146,146.94,146.87,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750837259341,38.69079146,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750837260236,38.69079146,146.94,146.87,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750837260641,3.33079146,146.92,146.87,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750837261239,38.69079146,146.94,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750837261439,35.36,146.94,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750837264649,35.36,146.97,146.89,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837264842,35.36,146.97,146.91,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837265045,35.36,146.97,146.93,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837265238,35.36,146.97,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750837265641,3.33079146,146.99,146.93,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837266248,3.33079146,146.99,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750837266448,3.33079146,146.99,146.93,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837268151,3.33079146,146.99,146.98,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750837269639,35.36,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750837273455,626.79079146,147.03,146.96,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750837273649,623.46,147.03,146.97,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837273854,35.34,147.03,146.97,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837275256,35.34,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750837282961,39.59338124,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750837283262,39.60530806,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750837285461,4.26530806,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750837285662,4.26240536,147.05,146.99,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837285859,4.26240536,147.04,147.0,3.18892294]
["bitfinex-derivatives","SOLF0:USTF0",1750837286059,4.26240536,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750837286261,4.26790271,147.03,146.99,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837286558,4.26786738,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750837287660,35.3,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750837287972,39.54962709,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750837289169,39.55184764,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750837291776,42.8826391,147.06,147.0,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1750837291962,4.25184764,147.05,147.0,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1750837292163,4.22517595,147.05,147.0,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1750837292456,4.22517595,147.05,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750837293867,45.42789146,147.06,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750837294168,6.7975,147.05,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750837294363,38.63079146,147.06,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750837294563,35.3,147.06,147.01,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837294760,35.3,147.06,147.02,3.18631667]
["bitfinex-derivatives","SOLF0:USTF0",1750837294965,35.3,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750837298771,38.63079146,147.06,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750837299273,45.42789146,147.06,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750837299470,38.63079146,147.06,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750837299776,3.33079146,147.04,146.96,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750837299966,3.33079146,147.01,146.97,3.18848288]
["bitfinex-derivatives","SOLF0:USTF0",1750837300167,3.33079146,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750837301176,38.63079146,147.02,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750837305675,38.63079146,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750837306874,38.63079146,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750837307083,38.63079146,147.02,146.97,6.27795893]
["bitfinex-derivatives","SOLF0:USTF0",1750837307379,38.63079146,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750837307578,38.63079146,147.02,146.97,6.27795893]
["bitfinex-derivatives","SOLF0:USTF0",1750837307779,45.42969146,147.02,146.98,3.200488]
["bitfinex-derivatives","SOLF0:USTF0",1750837307975,49.66479953,147.02,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750837308177,45.42969146,147.02,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750837308680,35.3,147.02,146.97,6.27795893]
["bitfinex-derivatives","SOLF0:USTF0",1750837308981,35.3,147.02,146.98,9.4813728]
["bitfinex-derivatives","SOLF0:USTF0",1750837309184,35.3,147.02,146.99,3.20341387]
["bitfinex-derivatives","SOLF0:USTF0",1750837309380,35.3,147.02,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750837310278,35.3,147.02,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750837314877,39.53119634,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750837315078,35.3,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750837315381,42.0987,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750837315579,4.2312331,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750837315783,4.23122877,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750837316176,35.3,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750837317084,38.63079146,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750837317281,45.42959146,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750837317483,35.3,147.02,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750837317687,35.3,147.02,147.01,10.00930882]
["bitfinex-derivatives","SOLF0:USTF0",1750837318787,35.3,147.02,147.01,10.00926009]
["bitfinex-derivatives","SOLF0:USTF0",1750837319673,35.3,147.02,147.01,10.00798151]
["bitfinex-derivatives","SOLF0:USTF0",1750837320070,39.53171958,147.02,147.0,13.07725893]
["bitfinex-derivatives","SOLF0:USTF0",1750837320271,35.3,147.02,146.99,6.27795893]
["bitfinex-derivatives","SOLF0:USTF0",1750837320476,35.3,147.02,147.0,3.20879714]
["bitfinex-derivatives","SOLF0:USTF0",1750837320677,38.63079146,147.02,146.99,6.27795893]
["bitfinex-derivatives","SOLF0:USTF0",1750837320873,3.33079146,147.0,146.98,6.27795893]
["bitfinex-derivatives","SOLF0:USTF0",1750837321172,3.33079146,147.0,146.98,13.07805893]
["bitfinex-derivatives","SOLF0:USTF0",1750837321578,3.33079146,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750837322388,10.13049146,147.0,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750837322684,3.33079146,147.0,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750837322886,3.33079146,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750837323288,35.3,147.02,146.99,3.2074314]
["bitfinex-derivatives","SOLF0:USTF0",1750837323490,35.3,147.02,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750837324886,35.3,147.02,147.01,13.07715893]
["bitfinex-derivatives","SOLF0:USTF0",1750837325087,35.26,147.05,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750837325284,35.26,147.05,147.01,6.28713415]
["bitfinex-derivatives","SOLF0:USTF0",1750837325680,35.26,147.05,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750837326190,35.26,147.05,147.01,6.28713415]
["bitfinex-derivatives","SOLF0:USTF0",1750837326384,35.26,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750837327495,38.57079146,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750837327785,38.57079146,147.08,147.04,6.28713415]
["bitfinex-derivatives","SOLF0:USTF0",1750837328783,35.24,147.08,147.04,6.28713415]
["bitfinex-derivatives","SOLF0:USTF0",1750837330389,35.24,147.08,147.03,6.28713415]
["bitfinex-derivatives","SOLF0:USTF0",1750837330585,35.24,147.08,147.01,73.60581782]
["bitfinex-derivatives","SOLF0:USTF0",1750837330984,45.36689146,147.08,147.01,73.60581782]
["bitfinex-derivatives","SOLF0:USTF0",1750837331685,45.36689146,147.08,147.01,11.60581782]
["bitfinex-derivatives","SOLF0:USTF0",1750837332090,38.57079146,147.08,147.01,11.60581782]
["bitfinex-derivatives","SOLF0:USTF0",1750837332595,38.57079146,147.08,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750837332789,38.57079146,147.08,147.01,11.60581782]
["bitfinex-derivatives","SOLF0:USTF0",1750837333288,38.57079146,147.08,147.02,8.27502636]
["bitfinex-derivatives","SOLF0:USTF0",1750837333491,38.57079146,147.08,147.01,11.60581782]
["bitfinex-derivatives","SOLF0:USTF0",1750837333793,35.24,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750837337104,35.24,147.08,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750837337300,35.24,147.08,147.03,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837337496,35.24,147.08,147.04,3.19042596]
["bitfinex-derivatives","SOLF0:USTF0",1750837337804,35.24,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750837340204,35.24,147.11,147.05,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837340405,39.34245685,147.11,147.05,3.33079146]
["bitfinex-derivatives","SOLF0:USTF0",1750837340601,39.34245685,147.11,147.05,7.85499146]
["bitfinex-derivatives","SOLF0:USTF0",1750837341006,42.0346,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837342407,46.13699492,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837342803,42.0346,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837343301,46.13699492,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837343495,42.0346,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837343913,46.13699492,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837344102,42.0346,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837344498,46.14175103,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837344706,42.0346,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837345414,42.0346,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837346014,42.0346,147.11,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750837347810,35.24,147.11,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750837348513,42.0346,147.11,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750837351016,42.0346,147.11,147.05,7.85499146]
["bitfinex-derivatives","SOLF0:USTF0",1750837351017,6.7951,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837352016,42.0348,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837353522,6.795,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837355520,42.0348,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837356313,42.0348,147.11,147.05,7.85499146]
["bitfinex-derivatives","SOLF0:USTF0",1750837356523,42.0348,147.11,147.06,3.17966298]
["bitfinex-derivatives","SOLF0:USTF0",1750837356819,42.0348,147.11,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750837357420,42.0348,147.11,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750837358229,35.24,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750837358619,6.7938,147.13,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750837358818,38.51079146,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750837359018,45.30419146,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750837361431,6.7936,147.13,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750837361628,6.7936,147.13,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750837362324,3.33079146,147.12,147.06,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750837362528,3.33079146,147.12,147.07,3.1784315]
["bitfinex-derivatives","SOLF0:USTF0",1750837362726,3.33079146,147.12,147.05,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750837362918,6.795,147.1,147.07,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750837363124,4.11197955,147.13,147.05,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750837363429,10.12559146,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837363631,6.7948,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837363831,10.12559146,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837366134,10.12559146,147.11,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750837366622,10.12559146,147.11,147.05,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750837366824,10.12559146,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837367129,6.795,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837369330,10.12559146,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837369840,14.23656238,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837370030,10.12559146,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837370528,14.23656238,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837370729,10.12559146,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837371131,14.23795791,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837371431,6.795,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750837371628,6.795,147.1,147.08,3.18287543]
["bitfinex-derivatives","SOLF0:USTF0",1750837371935,6.795,147.1,147.05,12.79922636]
["bitfinex-derivatives","SOLF0:USTF0",1750837372136,6.795,147.1,147.06,3.18396216]
["bitfinex-derivatives","SOLF0:USTF0",1750837372335,6.795,147.1,147.07,3.18396216]
["bitfinex-derivatives","SOLF0:USTF0",1750837372540,6.795,147.1,147.08,3.18396216]
["bitfinex-derivatives","SOLF0:USTF0",1750837372834,10.12549146,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837373336,14.23785791,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837373535,10.12549146,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837374634,14.23637195,147.11,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750837374831,10.12549146,147.11,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750837375336,14.23637195,147.11,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750837375536,10.12549146,147.11,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750837376031,14.23637195,147.11,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750837376231,10.12549146,147.11,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750837377032,14.23637195,147.11,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750837377231,10.12549146,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837377535,10.12549146,147.11,147.06,8.27502636]
["bitfinex-derivatives","SOLF0:USTF0",1750837377732,10.12549146,147.11,147.07,3.18613924]
["bitfinex-derivatives","SOLF0:USTF0",1750837377931,3.33079146,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837378337,2.12901009,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837380740,6.24336107,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837381538,6.24336107,147.1,147.09,9.98418266]
["bitfinex-derivatives","SOLF0:USTF0",1750837382834,6.24459231,147.1,147.09,9.98418266]
["bitfinex-derivatives","SOLF0:USTF0",1750837384639,6.24459231,147.1,147.09,3.18898266]
["bitfinex-derivatives","SOLF0:USTF0",1750837384831,4.11558222,147.1,147.09,3.19016662]
["bitfinex-derivatives","SOLF0:USTF0",1750837385026,37.30901009,147.14,147.09,5.31917671]
["bitfinex-derivatives","SOLF0:USTF0",1750837385232,4.11705719,147.13,147.12,8.92281009]
["bitfinex-derivatives","SOLF0:USTF0",1750837385437,35.18,147.14,147.12,5.31917671]
["bitfinex-derivatives","SOLF0:USTF0",1750837385629,35.18,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750837385830,35.18,147.14,147.11,2.12901009]
["bitfinex-derivatives","SOLF0:USTF0",1750837386037,35.18,147.14,147.12,3.18650514]
["bitfinex-derivatives","SOLF0:USTF0",1750837386238,39.29335231,147.14,147.12,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837386438,39.29335231,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750837386644,35.18,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750837388945,4.11335342,147.15,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750837389741,13.5757,147.26,147.14,3.32412275]
["bitfinex-derivatives","SOLF0:USTF0",1750837389949,3.32412275,147.23,147.15,6.5018133]
["bitfinex-derivatives","SOLF0:USTF0",1750837390130,3.32412275,147.23,147.17,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837390334,3.32412275,147.23,147.18,3.17556212]
["bitfinex-derivatives","SOLF0:USTF0",1750837390541,3.32412275,147.23,147.16,12.96409959]
["bitfinex-derivatives","SOLF0:USTF0",1750837390731,3.32412275,147.23,147.17,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837390931,6.79,147.21,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750837391135,41.89,147.21,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750837391434,3.32412275,147.19,147.15,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837391638,3.32412275,147.16,147.12,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837391840,3.32412275,147.14,147.1,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837392042,3.32412275,147.12,147.1,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837392336,38.42412275,147.12,147.1,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837392544,38.42412275,147.12,147.09,13.08169959]
["bitfinex-derivatives","SOLF0:USTF0",1750837392739,38.42412275,147.12,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750837393145,38.42412275,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750837394935,38.42412275,147.12,147.08,13.08199959]
["bitfinex-derivatives","SOLF0:USTF0",1750837395141,3.32412275,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837395346,3.32412275,147.1,147.07,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837396145,3.32412275,147.1,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750837403644,3.32412275,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837405447,3.32412275,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750837410758,41.8943,147.12,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750837411056,3.32412275,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750837413754,3.32412275,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837415959,45.15912275,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837417454,45.15912275,147.1,147.06,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837418161,45.15912275,147.1,147.07,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837418549,45.15912275,147.1,147.06,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837418755,45.15912275,147.1,147.07,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837418954,45.15912275,147.1,147.06,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837419163,45.15912275,147.1,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750837419368,6.7958,147.09,147.06,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837419570,38.36412275,147.1,147.06,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837419864,38.36412275,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750837420455,6.7956,147.09,147.06,13.08289959]
["bitfinex-derivatives","SOLF0:USTF0",1750837420858,38.36412275,147.1,147.06,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837421368,45.15942275,147.1,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750837424266,2.12973886,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750837424466,2.12973886,147.12,147.07,8.41603845]
["bitfinex-derivatives","SOLF0:USTF0",1750837424768,2.12973886,147.1,147.08,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837424970,2.12973886,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750837426472,10.12091985,147.12,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750837430976,3.32661985,147.12,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750837431971,10.12081985,147.12,147.08,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837432178,10.12081985,147.12,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750837433874,3.32661985,147.12,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750837434177,38.36661985,147.14,147.1,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837434378,38.36661985,147.14,147.09,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837434875,45.16001985,147.14,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750837436181,45.16001985,147.14,147.11,13.08059959]
["bitfinex-derivatives","SOLF0:USTF0",1750837437984,6.7936,147.13,147.11,13.08059959]
["bitfinex-derivatives","SOLF0:USTF0",1750837438376,6.7936,147.13,147.11,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837438981,3.32661985,147.12,147.11,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837439284,3.32661985,147.12,147.1,13.08129959]
["bitfinex-derivatives","SOLF0:USTF0",1750837441689,45.16001985,147.14,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750837444790,45.16001985,147.14,147.11,13.08089959]
["bitfinex-derivatives","SOLF0:USTF0",1750837445789,45.16001985,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750837446292,2.12834735,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750837446486,2.12834735,147.13,147.11,13.08059959]
["bitfinex-derivatives","SOLF0:USTF0",1750837446788,37.16834735,147.14,147.11,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837447099,37.16834735,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750837447588,43.96164735,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837447786,37.16834735,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837448392,35.04,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837448892,41.8332,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837449389,35.04,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837450183,41.8332,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837450491,35.04,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837452399,41.8332,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837453692,41.8332,147.14,147.11,13.08059959]
["bitfinex-derivatives","SOLF0:USTF0",1750837454394,35.04,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837454895,41.8333,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837455096,41.8333,147.14,147.11,13.08059959]
["bitfinex-derivatives","SOLF0:USTF0",1750837455294,3.32489923,147.13,147.11,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837455486,3.32489923,147.13,147.08,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750837455487,10.11879923,147.13,147.1,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837457188,10.11879923,147.13,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750837457493,10.11879923,147.13,147.11,13.08069959]
["bitfinex-derivatives","SOLF0:USTF0",1750837457795,3.32489923,147.13,147.11,13.08069959]
["bitfinex-derivatives","SOLF0:USTF0",1750837459701,3.32489923,147.13,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750837460101,3.32489923,147.13,147.11,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837460296,3.32489923,147.13,147.1,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837460598,3.32489923,147.13,147.11,13.08069959]
["bitfinex-derivatives","SOLF0:USTF0",1750837461997,3.32489923,147.13,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750837463199,3.32489923,147.13,147.11,13.08069959]
["bitfinex-derivatives","SOLF0:USTF0",1750837467606,35.04,147.14,147.11,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837467802,35.04,147.14,147.12,6.28629959]
["bitfinex-derivatives","SOLF0:USTF0",1750837468304,2.12799448,147.13,147.12,13.08039959]
["bitfinex-derivatives","SOLF0:USTF0",1750837469297,2.12799448,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750837470305,37.16799448,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750837470505,43.96119448,147.14,147.13,6.28897926]
["bitfinex-derivatives","SOLF0:USTF0",1750837470699,43.96119448,147.14,147.12,13.08287926]
["bitfinex-derivatives","SOLF0:USTF0",1750837470899,2.12799448,147.13,147.12,6.28897926]
["bitfinex-derivatives","SOLF0:USTF0",1750837471101,37.16799448,147.14,147.11,8.27502636]
["bitfinex-derivatives","SOLF0:USTF0",1750837471303,35.04,147.14,147.13,13.08252148]
["bitfinex-derivatives","SOLF0:USTF0",1750837471805,2.12799448,147.15,147.12,8.27502636]
["bitfinex-derivatives","SOLF0:USTF0",1750837472005,2.12799448,147.15,147.14,6.28723125]
["bitfinex-derivatives","SOLF0:USTF0",1750837473007,2.12799448,147.15,147.14,13.08043125]
["bitfinex-derivatives","SOLF0:USTF0",1750837473810,2.12799448,147.15,147.14,6.28723125]
["bitfinex-derivatives","SOLF0:USTF0",1750837474309,8.92069448,147.15,147.14,6.28723125]
["bitfinex-derivatives","SOLF0:USTF0",1750837475512,6.7932,147.14,147.13,6.28723125]
["bitfinex-derivatives","SOLF0:USTF0",1750837475703,8.92119448,147.14,147.13,6.28723125]
["bitfinex-derivatives","SOLF0:USTF0",1750837475906,2.12799448,147.14,147.13,6.28723125]
["bitfinex-derivatives","SOLF0:USTF0",1750837476112,2.12799448,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750837476113,2.12799448,147.14,147.12,15.06902636]
["bitfinex-derivatives","SOLF0:USTF0",1750837478105,8.92089448,147.15,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750837478407,8.92089448,147.15,147.14,6.28446449]
["bitfinex-derivatives","SOLF0:USTF0",1750837478603,36.96799448,147.17,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750837478812,34.84,147.17,147.15,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837479702,34.84,147.17,147.15,13.07547038]
["bitfinex-derivatives","SOLF0:USTF0",1750837480403,36.96799448,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750837480605,36.96799448,147.17,147.15,13.07547038]
["bitfinex-derivatives","SOLF0:USTF0",1750837481210,36.96799448,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750837481414,43.75989448,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750837482211,41.6319,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750837482705,41.6319,147.17,147.15,13.07547038]
["bitfinex-derivatives","SOLF0:USTF0",1750837484314,34.84,147.17,147.15,13.07547038]
["bitfinex-derivatives","SOLF0:USTF0",1750837485013,34.84,147.17,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750837485814,6.7914,147.18,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750837486514,6.7914,147.18,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750837486812,6.7918,147.17,147.15,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837488316,6.7918,147.17,147.15,13.07557038]
["bitfinex-derivatives","SOLF0:USTF0",1750837488516,6.7915,147.18,147.15,13.07557038]
["bitfinex-derivatives","SOLF0:USTF0",1750837492915,3.32343089,147.19,147.15,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837493410,6.7916,147.18,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750837493606,3.32343089,147.19,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750837493810,3.32343089,147.17,147.13,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837494014,41.6125,147.16,147.13,13.07637038]
["bitfinex-derivatives","SOLF0:USTF0",1750837494408,41.6125,147.16,147.13,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837494612,34.82,147.16,147.14,13.07617038]
["bitfinex-derivatives","SOLF0:USTF0",1750837494812,34.82,147.16,147.14,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837495208,34.82,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750837497322,41.6123,147.16,147.14,13.07607038]
["bitfinex-derivatives","SOLF0:USTF0",1750837497626,34.82,147.16,147.14,13.07607038]
["bitfinex-derivatives","SOLF0:USTF0",1750837498316,34.82,147.16,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750837500430,41.6124,147.16,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750837500728,34.82,147.16,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750837501232,34.82,147.16,147.14,13.07607038]
["bitfinex-derivatives","SOLF0:USTF0",1750837501727,34.82,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750837501925,34.82,147.16,147.13,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837502123,34.82,147.16,147.14,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837502433,34.82,147.16,147.15,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837502630,34.82,147.16,147.15,13.07577038]
["bitfinex-derivatives","SOLF0:USTF0",1750837502829,10.11493089,147.18,147.15,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837503229,41.5311,147.19,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750837505031,10.11473089,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750837505239,3.32343089,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750837505426,10.11503089,147.18,147.15,13.07557038]
["bitfinex-derivatives","SOLF0:USTF0",1750837505632,3.32343089,147.18,147.15,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837506034,10.11513089,147.18,147.15,13.07577038]
["bitfinex-derivatives","SOLF0:USTF0",1750837506334,3.32343089,147.16,147.15,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837507725,10.11573089,147.16,147.14,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837508133,3.32343089,147.16,147.14,13.07617038]
["bitfinex-derivatives","SOLF0:USTF0",1750837508633,3.32343089,147.18,147.15,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837509135,10.11493089,147.18,147.15,13.07557038]
["bitfinex-derivatives","SOLF0:USTF0",1750837509438,3.32343089,147.16,147.13,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837509634,34.74,147.15,147.12,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837509937,34.74,147.15,147.13,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837510333,34.74,147.15,147.12,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837510538,41.5331,147.15,147.12,13.07697038]
["bitfinex-derivatives","SOLF0:USTF0",1750837511337,6.7932,147.14,147.12,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837511640,10.11663089,147.14,147.11,13.07747038]
["bitfinex-derivatives","SOLF0:USTF0",1750837511940,3.32343089,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837512444,3.32343089,147.14,147.11,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837512738,3.32343089,147.14,147.11,13.07737038]
["bitfinex-derivatives","SOLF0:USTF0",1750837513233,10.11673089,147.14,147.11,13.07737038]
["bitfinex-derivatives","SOLF0:USTF0",1750837516538,3.32343089,147.18,147.13,6.28307038]
["bitfinex-derivatives","SOLF0:USTF0",1750837516738,3.32343089,147.18,147.15,6.27635542]
["bitfinex-derivatives","SOLF0:USTF0",1750837517140,3.32343089,147.18,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750837517539,3.32343089,147.18,147.16,13.06855542]
["bitfinex-derivatives","SOLF0:USTF0",1750837517734,3.32343089,147.18,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750837517934,34.74,147.19,147.16,6.27635542]
["bitfinex-derivatives","SOLF0:USTF0",1750837518137,593.7285,147.25,147.17,6.27635542]
["bitfinex-derivatives","SOLF0:USTF0",1750837518343,3.32343089,147.24,147.2,6.26787459]
["bitfinex-derivatives","SOLF0:USTF0",1750837518938,3.32343089,147.24,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750837519132,625.00343089,147.25,147.21,6.26787459]
["bitfinex-derivatives","SOLF0:USTF0",1750837519332,10.11273089,147.23,147.2,13.05797459]
["bitfinex-derivatives","SOLF0:USTF0",1750837520541,152.9874,147.31,147.2,13.05797459]
["bitfinex-derivatives","SOLF0:USTF0",1750837520542,13.5673,147.35,147.2,6.26787459]
["bitfinex-derivatives","SOLF0:USTF0",1750837520745,3.32343089,147.28,147.23,6.26787459]
["bitfinex-derivatives","SOLF0:USTF0",1750837521238,38.06343089,147.29,147.23,6.26787459]
["bitfinex-derivatives","SOLF0:USTF0",1750837521644,38.06343089,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750837521848,34.74,147.29,147.24,6.26787459]
["bitfinex-derivatives","SOLF0:USTF0",1750837522042,3.32343089,147.28,147.24,6.26787459]
["bitfinex-derivatives","SOLF0:USTF0",1750837522240,3.32343089,147.28,147.23,6.26787459]
["bitfinex-derivatives","SOLF0:USTF0",1750837522641,3.32343089,147.26,147.22,6.26787459]
["bitfinex-derivatives","SOLF0:USTF0",1750837523452,3.32343089,147.26,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750837525242,3.32343089,147.26,147.21,6.26787459]
["bitfinex-derivatives","SOLF0:USTF0",1750837525438,3.32343089,147.24,147.2,6.26787459]
["bitfinex-derivatives","SOLF0:USTF0",1750837525640,37.98343089,147.24,147.19,8.49267459]
["bitfinex-derivatives","SOLF0:USTF0",1750837525839,44.77233089,147.24,147.2,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750837526039,37.98343089,147.24,147.2,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750837526248,3.32343089,147.22,147.18,10.80727459]
["bitfinex-derivatives","SOLF0:USTF0",1750837527455,3.32343089,147.22,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750837528248,3.32343089,147.22,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750837529047,3.32343089,147.22,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750837529550,10.11293089,147.22,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750837529746,37.98343089,147.24,147.18,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750837530051,37.98343089,147.24,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750837530247,34.66,147.24,147.19,6.23883252]
["bitfinex-derivatives","SOLF0:USTF0",1750837530549,34.66,147.24,147.2,8.52743252]
["bitfinex-derivatives","SOLF0:USTF0",1750837530850,34.66,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750837537146,34.66,147.24,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750837539057,34.66,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750837542752,34.64,147.27,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750837543455,41.4272,147.27,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750837543953,34.64,147.27,147.22,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837544654,34.64,147.27,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750837544854,34.64,147.27,147.22,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837546960,41.4261,147.3,147.22,9.54970588]
["bitfinex-derivatives","SOLF0:USTF0",1750837547454,41.4261,147.3,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750837549556,37.96343089,147.33,147.26,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837549856,6.7849,147.32,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750837550460,6.7854,147.31,147.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750837550859,3.32343089,147.31,147.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750837552161,3.32343089,147.31,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750837553357,10.10903089,147.31,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750837557658,3.32343089,147.31,147.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750837557861,37.96343089,147.33,147.26,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837558259,37.96343089,147.33,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750837558965,34.64,147.33,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750837559360,41.4245,147.33,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750837560467,41.4245,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750837560660,6.785,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750837561270,44.74813089,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750837561563,37.96343089,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750837562774,44.74813089,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750837563773,6.7849,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750837564077,37.96343089,147.33,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750837565180,44.74813089,147.33,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750837565683,44.74813089,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750837566278,34.64,147.33,147.28,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837566781,10.10763089,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750837566978,44.72763089,147.34,147.28,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837567178,41.4028,147.37,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750837567374,6.7828,147.37,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750837567573,37.94343089,147.38,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750837567783,44.72573089,147.38,147.31,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837568281,44.72573089,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750837568482,6.7827,147.37,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750837568781,37.94343089,147.38,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750837568982,6.7828,147.37,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750837570485,37.94343089,147.38,147.31,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837570689,37.94343089,147.38,147.32,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837570985,37.94343089,147.38,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750837571579,37.94343089,147.38,147.37,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750837572383,34.62,147.38,147.37,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750837574986,44.72583089,147.38,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750837575380,37.94343089,147.38,147.31,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837575589,34.62,147.38,147.32,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837575984,34.62,147.38,147.37,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750837577393,34.62,147.38,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750837577986,34.62,147.38,147.37,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750837578396,44.72433089,147.41,147.33,37.94343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837578891,44.72433089,147.41,147.33,44.16970588]
["bitfinex-derivatives","SOLF0:USTF0",1750837579794,44.72433089,147.41,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750837580096,6.7813,147.4,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750837582492,37.94343089,147.41,147.33,37.94343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837582493,10.10523089,147.39,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750837582692,10.10523089,147.39,147.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750837583194,10.10523089,147.39,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750837585096,3.32343089,147.39,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750837585295,3.32343089,147.39,147.32,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837585489,37.94343089,147.41,147.34,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837585705,44.72443089,147.41,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750837585897,44.72443089,147.41,147.35,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750837586394,44.72443089,147.41,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750837587802,34.62,147.41,147.4,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750837588008,3.32343089,147.43,147.36,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837588301,159.45804354,147.44,147.36,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837588508,37.90343089,147.44,147.36,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837588797,6.7799,147.43,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750837589002,6.7799,147.43,147.36,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837589398,6.7799,147.43,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750837591213,44.68293089,147.44,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750837591595,37.90343089,147.44,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750837592500,34.58,147.44,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750837592699,34.58,147.44,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750837593690,34.58,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750837594094,34.58,147.44,147.38,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837594292,41.3596,147.44,147.38,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837594904,41.3596,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750837595203,34.58,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750837595399,34.58,147.44,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750837595996,37.90343089,147.44,147.36,9.54970588]
["bitfinex-derivatives","SOLF0:USTF0",1750837596398,6.7806,147.42,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750837596710,3.32343089,147.42,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750837598203,3.32343089,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750837598606,34.58,147.44,147.38,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837599400,34.58,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750837600100,34.58,147.44,147.38,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837600299,41.3596,147.44,147.37,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837600500,41.3596,147.44,147.37,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837600501,44.68303089,147.44,147.37,3.32343089]
["bitfinex-derivatives","SOLF0:USTF0",1750837600907,44.68303089,147.44,147.36,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837600908,37.90343089,147.44,147.36,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837601111,37.90343089,147.44,147.35,16.52470588]
["bitfinex-derivatives","SOLF0:USTF0",1750837601312,37.90343089,147.44,147.36,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837601514,6.7806,147.42,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750837601813,37.90343089,147.44,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750837602203,6.78,147.43,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750837602408,6.78,147.43,147.36,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837602804,6.78,147.43,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750837603013,6.7803,147.42,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750837603415,6.78,147.43,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750837605106,37.90343089,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750837606220,6.7801,147.43,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750837607020,6.7801,147.43,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750837607819,6.7801,147.43,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750837609118,6.7801,147.43,147.37,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837609316,6.7801,147.43,147.38,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837609515,37.90343089,147.44,147.38,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837609716,37.90343089,147.44,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750837610215,44.68283089,147.44,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750837610408,37.90343089,147.44,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750837612107,34.58,147.44,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750837612921,34.58,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750837613124,34.58,147.44,147.39,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837613312,34.58,147.44,147.38,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837613721,41.3594,147.44,147.38,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837614214,41.3594,147.44,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750837615324,6.7798,147.43,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750837616626,41.3595,147.44,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750837617525,34.58,147.44,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750837617825,34.58,147.44,147.39,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837618424,41.3595,147.44,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750837619927,34.58,147.44,147.39,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837620133,34.58,147.44,147.38,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837620326,34.58,147.44,147.39,3.25400487]
["bitfinex-derivatives","SOLF0:USTF0",1750837620521,3.32343089,147.43,147.38,6.22627499]
["bitfinex-derivatives","SOLF0:USTF0",1750837620718,3.32343089,147.43,147.36,16.88933089]
["bitfinex-derivatives","SOLF0:USTF0",1750837620932,3.32343089,147.43,147.38,6.22871712]
["bitfinex-derivatives","SOLF0:USTF0",1750837621624,3.32343089,147.43,147.39,6.22871712]
["bitfinex-derivatives","SOLF0:USTF0",1750837621830,6.7805,147.42,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750837622530,3.31291421,147.42,147.37,6.22871712]
["bitfinex-derivatives","SOLF0:USTF0",1750837623222,3.31322777,147.42,147.37,6.22871712]
["bitfinex-derivatives","SOLF0:USTF0",1750837623417,3.31322777,147.42,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750837623928,6.7814,147.4,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750837624832,6.781,147.41,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750837625128,6.781,147.41,147.37,6.22871712]
["bitfinex-derivatives","SOLF0:USTF0",1750837625328,6.781,147.41,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750837626732,10.09362777,147.42,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750837627930,6.7807,147.41,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750837628836,6.7813,147.4,147.38,13.01745883]
["bitfinex-derivatives","SOLF0:USTF0",1750837630225,6.7809,147.41,147.38,13.01745883]
["bitfinex-derivatives","SOLF0:USTF0",1750837631134,3.31322777,147.4,147.38,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837631331,37.85322777,147.4,147.38,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837631629,37.85322777,147.4,147.37,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837632226,3.31322777,147.38,147.35,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837632430,3.31322777,147.36,147.35,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837632627,34.54,147.36,147.35,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837632827,37.85322777,147.36,147.35,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837633339,6.7835,147.35,147.34,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837635238,6.7835,147.35,147.33,13.01566025]
["bitfinex-derivatives","SOLF0:USTF0",1750837635438,44.63642777,147.36,147.33,13.01566025]
["bitfinex-derivatives","SOLF0:USTF0",1750837637131,37.85322777,147.36,147.32,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837637337,37.85322777,147.36,147.31,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837637636,3.31322777,147.34,147.31,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837637936,3.31322777,147.34,147.3,125.8095194]
["bitfinex-derivatives","SOLF0:USTF0",1750837638125,6.7847,147.33,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750837638323,3.31322777,147.32,147.29,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837638528,6.7837,147.35,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750837638728,37.85322777,147.36,147.31,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837639242,44.63642777,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750837640440,44.63642777,147.36,147.32,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837640441,34.54,147.36,147.32,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837640734,3.31322777,147.38,147.32,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837641038,34.56,147.39,147.32,13.22236025]
["bitfinex-derivatives","SOLF0:USTF0",1750837641930,6.7827,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750837642130,6.7827,147.37,147.32,13.22236025]
["bitfinex-derivatives","SOLF0:USTF0",1750837643137,6.7827,147.37,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750837645236,6.7823,147.38,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750837646135,6.7823,147.38,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750837646329,6.7826,147.37,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750837649440,6.7823,147.38,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750837649639,6.7823,147.38,147.32,13.22236025]
["bitfinex-derivatives","SOLF0:USTF0",1750837650042,6.7823,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750837650339,6.7826,147.37,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750837650639,10.09582777,147.37,147.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750837650838,6.7831,147.36,147.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750837651640,6.7836,147.35,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750837652842,6.7836,147.35,147.32,13.01616025]
["bitfinex-derivatives","SOLF0:USTF0",1750837653041,10.09682777,147.35,147.32,13.01616025]
["bitfinex-derivatives","SOLF0:USTF0",1750837653339,10.09682777,147.35,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750837653540,44.59682777,147.35,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750837654043,6.7841,147.34,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750837654444,3.31322777,147.33,147.3,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837654638,3.31322777,147.31,147.29,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837654835,37.83322777,147.31,147.27,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837655042,37.83322777,147.31,147.27,13.01836025]
["bitfinex-derivatives","SOLF0:USTF0",1750837655834,6.7861,147.3,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750837657144,34.52,147.31,147.27,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837657344,34.52,147.31,147.28,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837657847,34.52,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750837658050,37.83322777,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750837658444,44.61882777,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750837658755,37.83322777,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750837659945,34.52,147.31,147.27,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837660147,34.52,147.31,147.28,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837660341,34.52,147.31,147.27,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837660740,37.83322777,147.31,147.27,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837660942,34.52,147.31,147.25,9.54468802]
["bitfinex-derivatives","SOLF0:USTF0",1750837661245,34.52,147.31,147.28,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837661450,34.52,147.31,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750837661849,34.52,147.31,147.25,11.62184143]
["bitfinex-derivatives","SOLF0:USTF0",1750837661850,34.52,147.31,147.28,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837662143,37.83322777,147.31,147.28,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837662349,37.83322777,147.31,147.27,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837662947,6.7859,147.3,147.27,13.01866025]
["bitfinex-derivatives","SOLF0:USTF0",1750837663647,6.7863,147.29,147.27,13.01866025]
["bitfinex-derivatives","SOLF0:USTF0",1750837663852,37.83322777,147.31,147.27,13.01866025]
["bitfinex-derivatives","SOLF0:USTF0",1750837664351,3.31322777,147.29,147.27,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837664545,3.31322777,147.29,147.25,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837664745,3.31322777,147.27,147.25,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837665354,3.31322777,147.27,147.24,126.68288059]
["bitfinex-derivatives","SOLF0:USTF0",1750837665556,3.31322777,147.27,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750837665754,3.31322777,147.27,147.24,126.68288059]
["bitfinex-derivatives","SOLF0:USTF0",1750837666157,6.7868,147.28,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750837666655,10.09972777,147.29,147.26,13.01906025]
["bitfinex-derivatives","SOLF0:USTF0",1750837667644,10.09972777,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750837668146,10.09972777,147.29,147.26,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837669359,10.09972777,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750837671252,6.7865,147.29,147.27,13.01856025]
["bitfinex-derivatives","SOLF0:USTF0",1750837671658,6.7865,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750837672558,6.7865,147.29,147.27,13.01856025]
["bitfinex-derivatives","SOLF0:USTF0",1750837675463,6.7865,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750837675758,6.7865,147.29,147.26,13.01886025]
["bitfinex-derivatives","SOLF0:USTF0",1750837676464,6.7868,147.28,147.26,13.01886025]
["bitfinex-derivatives","SOLF0:USTF0",1750837678565,6.7864,147.29,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750837679067,6.7864,147.29,147.26,13.01886025]
["bitfinex-derivatives","SOLF0:USTF0",1750837679267,37.83322777,147.31,147.26,13.01886025]
["bitfinex-derivatives","SOLF0:USTF0",1750837680167,37.83322777,147.31,147.27,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837680866,6.7865,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750837681862,3.31322777,147.3,147.27,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837682165,3.31322777,147.3,147.26,13.01886025]
["bitfinex-derivatives","SOLF0:USTF0",1750837682462,3.31322777,147.3,147.25,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837683464,3.31322777,147.3,147.26,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837684267,3.31322777,147.3,147.26,13.01886025]
["bitfinex-derivatives","SOLF0:USTF0",1750837684970,6.7867,147.29,147.27,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837685160,6.7867,147.29,147.26,13.01886025]
["bitfinex-derivatives","SOLF0:USTF0",1750837685467,6.7869,147.28,147.26,13.01886025]
["bitfinex-derivatives","SOLF0:USTF0",1750837685862,6.7869,147.28,147.26,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837687868,6.7872,147.27,147.25,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837688865,3.31322777,147.29,147.25,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837690068,3.31322777,147.27,147.23,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837690271,3.31322777,147.25,147.22,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837690475,6.7895,147.22,147.21,6.23146025]
["bitfinex-derivatives","SOLF0:USTF0",1750837690771,34.48,147.22,147.15,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837690969,6.7914,147.18,147.15,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837691272,6.7914,147.18,147.15,15.10121366]
["bitfinex-derivatives","SOLF0:USTF0",1750837691472,6.7914,147.18,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750837692372,41.2714,147.18,147.13,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837692569,44.58462777,147.18,147.13,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837692769,44.58462777,147.18,147.12,10.52261366]
["bitfinex-derivatives","SOLF0:USTF0",1750837692965,44.58462777,147.18,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750837693571,6.7922,147.16,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750837693874,10.10542777,147.16,147.12,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750837694572,10.10542777,147.16,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750837694773,10.10542777,147.16,147.12,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750837695072,6.7928,147.15,147.12,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750837695674,6.7928,147.15,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837696673,3.31322777,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837697271,44.60642777,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837697569,37.81322777,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750837699575,3.31322777,147.13,147.08,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750837699870,37.81322777,147.2,147.11,3.31322777]
["bitfinex-derivatives","SOLF0:USTF0",1750837700071,37.81322777,147.2,147.13,3.31322777]
["bitfinex-derivatives","SOLF0:USTF0",1750837700375,44.60392777,147.2,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750837701572,37.81322777,147.2,147.13,5.65412777]
["bitfinex-derivatives","SOLF0:USTF0",1750837701769,37.81322777,147.2,147.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750837702270,37.81322777,147.2,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750837705377,44.60372777,147.2,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750837707780,44.60372777,147.2,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750837708976,6.7909,147.19,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750837711281,6.7909,147.19,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750837711579,6.7909,147.19,147.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750837712483,44.60382777,147.2,147.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750837713787,6.7909,147.19,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750837715183,6.7913,147.18,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750837715387,3.31322777,147.18,147.14,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750837715582,3.31322777,147.18,147.13,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750837715978,6.792,147.17,147.13,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750837717086,6.792,147.17,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750837717580,44.58552777,147.16,147.1,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750837717782,3.31322777,147.14,147.1,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750837718186,10.10672777,147.14,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750837719784,6.7937,147.13,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750837720183,10.10742777,147.12,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750837720685,3.31322777,147.12,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750837721193,3.31322777,147.12,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750837722188,3.31322777,147.13,147.08,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750837722893,3.31322777,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750837723987,3.31322777,147.15,147.09,3.31322777]
["bitfinex-derivatives","SOLF0:USTF0",1750837724293,34.48,147.17,147.11,3.31322777]
["bitfinex-derivatives","SOLF0:USTF0",1750837724493,37.79322777,147.19,147.12,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750837724686,44.58432777,147.19,147.12,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750837726191,37.79322777,147.19,147.12,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750837726587,37.79322777,147.19,147.12,10.54511366]
["bitfinex-derivatives","SOLF0:USTF0",1750837726787,37.79322777,147.19,147.18,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750837727593,44.58412777,147.19,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750837728191,44.58412777,147.19,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750837730389,6.7914,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750837730588,37.79322777,147.19,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750837731403,44.58432777,147.19,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750837732303,37.79322777,147.19,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750837732502,34.48,147.19,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750837733402,34.48,147.19,147.18,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750837734300,34.48,147.19,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750837735501,44.58422777,147.19,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750837735901,44.58422777,147.19,147.16,15.10061366]
["bitfinex-derivatives","SOLF0:USTF0",1750837736300,44.58422777,147.19,147.16,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837736604,44.58422777,147.19,147.15,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837737101,44.58422777,147.19,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750837737299,44.58422777,147.19,147.16,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837737494,44.58422777,147.19,147.15,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837737700,44.58422777,147.19,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750837738001,44.58422777,147.19,147.16,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837738201,6.7916,147.18,147.16,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837738503,6.7916,147.18,147.15,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837738899,6.7919,147.17,147.15,15.10101366]
["bitfinex-derivatives","SOLF0:USTF0",1750837739306,6.7919,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750837740004,6.7919,147.17,147.15,15.10101366]
["bitfinex-derivatives","SOLF0:USTF0",1750837740205,6.7919,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750837740599,6.7919,147.17,147.14,15.10141366]
["bitfinex-derivatives","SOLF0:USTF0",1750837740807,6.7919,147.17,147.14,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837741311,6.7919,147.17,147.14,15.10141366]
["bitfinex-derivatives","SOLF0:USTF0",1750837741906,10.10512777,147.17,147.14,15.10141366]
["bitfinex-derivatives","SOLF0:USTF0",1750837742108,10.10512777,147.17,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750837745708,3.31322777,147.17,147.13,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837745908,3.31322777,147.15,147.11,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837746111,10.10712777,147.13,147.11,15.10291366]
["bitfinex-derivatives","SOLF0:USTF0",1750837746410,3.31322777,147.13,147.11,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837746908,3.31322777,147.13,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750837747913,3.31322777,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750837748101,3.31322777,147.13,147.1,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837748102,37.75322777,147.15,147.1,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837748300,37.75322777,147.15,147.12,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837748504,37.75322777,147.15,147.14,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750837749011,44.54592777,147.15,147.12,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837749211,44.54592777,147.15,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750837750806,44.54592777,147.15,147.13,13.05570189]
["bitfinex-derivatives","SOLF0:USTF0",1750837751301,6.7932,147.14,147.13,6.26230189]
["bitfinex-derivatives","SOLF0:USTF0",1750837751609,37.75322777,147.15,147.13,6.26230189]
["bitfinex-derivatives","SOLF0:USTF0",1750837752511,37.75322777,147.15,147.13,13.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1750837753809,44.54612777,147.15,147.13,13.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1750837754205,34.44,147.18,147.13,6.26230189]
["bitfinex-derivatives","SOLF0:USTF0",1750837754408,34.44,147.18,147.09,15.77614827]
["bitfinex-derivatives","SOLF0:USTF0",1750837754409,41.864254,147.18,147.14,6.26230189]
["bitfinex-derivatives","SOLF0:USTF0",1750837754808,6.792,147.17,147.14,13.05530189]
["bitfinex-derivatives","SOLF0:USTF0",1750837755015,6.792,147.17,147.14,6.26230189]
["bitfinex-derivatives","SOLF0:USTF0",1750837755213,6.792,147.17,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750837758120,48.65568473,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750837758516,44.54482777,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750837759023,44.54482777,147.18,147.15,13.05480189]
["bitfinex-derivatives","SOLF0:USTF0",1750837759222,6.7918,147.17,147.15,13.05480189]
["bitfinex-derivatives","SOLF0:USTF0",1750837760317,3.32523754,147.16,147.13,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837760522,3.32523754,147.14,147.08,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837760713,3.32523754,147.12,147.08,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837760918,3.32523754,147.12,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837761318,10.11973754,147.12,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750837761621,3.32523754,147.12,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837762021,6.7946,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837762321,3.32523754,147.12,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750837762523,10.11953754,147.12,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750837765125,6.7947,147.11,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750837765826,6.7951,147.1,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750837766228,6.7949,147.11,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750837766423,3.32523754,147.12,147.07,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837767028,3.32523754,147.12,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750837767528,10.11953754,147.12,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750837767924,10.11953754,147.12,147.07,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837768732,3.32523754,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750837773140,3.32523754,147.1,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750837774141,3.32672645,147.1,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750837775745,3.32672645,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837776245,10.12192645,147.1,147.06,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837776446,10.12192645,147.1,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750837776646,3.32672645,147.08,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750837777358,3.32672645,147.08,147.06,15.10531366]
["bitfinex-derivatives","SOLF0:USTF0",1750837777535,3.32672645,147.08,147.05,8.30861366]
["bitfinex-derivatives","SOLF0:USTF0",1750837779240,3.32672645,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750837782949,3.32672645,147.08,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750837783343,3.32672645,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750837789141,34.42,147.14,147.06,12.4629205]
["bitfinex-derivatives","SOLF0:USTF0",1750837789340,3.32590149,147.12,147.08,8.34521144]
["bitfinex-derivatives","SOLF0:USTF0",1750837789557,3.32590149,147.12,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750837790140,3.32590149,147.12,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750837791046,37.74590149,147.14,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750837791649,37.74590149,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750837791849,3.32428677,147.16,147.11,8.34521144]
["bitfinex-derivatives","SOLF0:USTF0",1750837792052,34.42,147.17,147.11,8.34521144]
["bitfinex-derivatives","SOLF0:USTF0",1750837792249,34.42,147.17,147.13,8.34521144]
["bitfinex-derivatives","SOLF0:USTF0",1750837792551,37.74428677,147.2,147.13,8.34521144]
["bitfinex-derivatives","SOLF0:USTF0",1750837792752,37.74428677,147.2,147.15,8.34521144]
["bitfinex-derivatives","SOLF0:USTF0",1750837793049,34.42,147.2,147.16,10.59851144]
["bitfinex-derivatives","SOLF0:USTF0",1750837793252,37.74428677,147.2,147.16,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750837794358,37.74428677,147.2,147.18,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750837794557,37.74428677,147.2,147.16,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750837794857,37.74428677,147.2,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750837795356,44.53478677,147.2,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750837797461,6.7909,147.19,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750837798457,3.32428677,147.18,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750837798654,3.32428677,147.18,147.14,8.34521144]
["bitfinex-derivatives","SOLF0:USTF0",1750837799060,3.32428677,147.18,147.13,8.34521144]
["bitfinex-derivatives","SOLF0:USTF0",1750837799265,10.11598677,147.18,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750837800367,3.32428677,147.18,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750837800866,3.32428677,147.18,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750837801465,6.7918,147.17,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750837801667,3.32428677,147.18,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750837802165,10.11588677,147.18,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750837806258,6.792,147.17,147.12,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750837806663,3.32428677,147.18,147.12,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750837806866,34.36,147.24,147.13,11.66949821]
["bitfinex-derivatives","SOLF0:USTF0",1750837807055,3.32428677,147.22,147.15,3.32428677]
["bitfinex-derivatives","SOLF0:USTF0",1750837807365,6.79,147.21,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750837809868,34.36,147.2,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750837811076,34.36,147.2,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750837814774,34.36,147.2,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750837816982,34.36,147.2,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750837818177,34.36,147.2,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750837820085,6.7912,147.19,147.15,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750837820279,3.32428677,147.18,147.12,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750837820479,3.32428677,147.18,147.12,8.48408637]
["bitfinex-derivatives","SOLF0:USTF0",1750837820679,3.32428677,147.16,147.12,8.48408637]
["bitfinex-derivatives","SOLF0:USTF0",1750837821280,3.32428677,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750837821583,3.32428677,147.16,147.12,8.48408637]
["bitfinex-derivatives","SOLF0:USTF0",1750837821784,10.11678677,147.16,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750837821972,37.68428677,147.16,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750837822479,44.47668677,147.16,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750837824488,6.7927,147.15,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750837825088,6.7932,147.14,147.12,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750837825288,37.68428677,147.16,147.12,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750837825678,6.7932,147.14,147.12,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750837826182,6.7929,147.15,147.12,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750837826878,6.7929,147.15,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750837827085,34.36,147.16,147.12,8.48408637]
["bitfinex-derivatives","SOLF0:USTF0",1750837827984,34.36,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750837830687,34.36,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750837832091,41.1523,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750837832289,41.1523,147.16,147.13,13.01468637]
["bitfinex-derivatives","SOLF0:USTF0",1750837832686,34.36,147.16,147.14,6.22118637]
["bitfinex-derivatives","SOLF0:USTF0",1750837832995,34.36,147.16,147.14,13.01428637]
["bitfinex-derivatives","SOLF0:USTF0",1750837835000,41.1524,147.16,147.14,6.22118637]
["bitfinex-derivatives","SOLF0:USTF0",1750837835499,41.1524,147.16,147.15,6.22118637]
["bitfinex-derivatives","SOLF0:USTF0",1750837839201,6.7927,147.15,147.14,6.22118637]
["bitfinex-derivatives","SOLF0:USTF0",1750837845204,6.7932,147.14,147.13,6.22118637]
["bitfinex-derivatives","SOLF0:USTF0",1750837848122,34.36,147.16,147.13,13.01468637]
["bitfinex-derivatives","SOLF0:USTF0",1750837848311,34.36,147.16,147.14,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837849113,6.7927,147.15,147.14,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837851319,6.7927,147.15,147.13,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837851320,6.7932,147.14,147.13,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837851515,37.68428677,147.16,147.12,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837851823,3.32428677,147.14,147.12,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837852217,6.7936,147.13,147.12,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837852419,3.32428677,147.14,147.11,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837852824,7.41616642,147.14,147.11,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837853011,4.09187965,147.15,147.11,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837853217,37.68428677,147.16,147.13,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837853717,37.68428677,147.16,147.14,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837854115,34.36,147.16,147.14,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837854725,34.36,147.16,147.15,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837855128,34.36,147.16,147.15,13.04525991]
["bitfinex-derivatives","SOLF0:USTF0",1750837859733,34.36,147.16,147.15,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837859932,37.68428677,147.16,147.15,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837860135,41.7823024,147.16,147.15,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837860330,37.68428677,147.16,147.15,6.25255991]
["bitfinex-derivatives","SOLF0:USTF0",1750837860639,44.47648677,147.16,147.15,6.26236803]
["bitfinex-derivatives","SOLF0:USTF0",1750837860937,34.36,147.16,147.15,6.26236803]
["bitfinex-derivatives","SOLF0:USTF0",1750837861538,34.36,147.16,147.15,13.05506803]
["bitfinex-derivatives","SOLF0:USTF0",1750837862135,38.46110411,147.16,147.15,13.05506803]
["bitfinex-derivatives","SOLF0:USTF0",1750837862732,38.46110411,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750837863435,38.46110411,147.16,147.15,13.05864193]
["bitfinex-derivatives","SOLF0:USTF0",1750837863634,38.46110411,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750837864339,38.46110411,147.16,147.14,15.13821144]
["bitfinex-derivatives","SOLF0:USTF0",1750837864637,34.36,147.16,147.14,15.13821144]
["bitfinex-derivatives","SOLF0:USTF0",1750837865031,41.1522,147.16,147.15,6.27042332]
["bitfinex-derivatives","SOLF0:USTF0",1750837865236,48.58387794,147.16,147.15,6.27042332]
["bitfinex-derivatives","SOLF0:USTF0",1750837865436,48.58500478,147.16,147.15,6.27042332]
["bitfinex-derivatives","SOLF0:USTF0",1750837866434,173.69410362,147.16,147.11,8.34521144]
["bitfinex-derivatives","SOLF0:USTF0",1750837866642,4.10851801,147.15,147.12,8.34521144]
["bitfinex-derivatives","SOLF0:USTF0",1750837866836,6.7941,147.12,147.11,12.4629205]
["bitfinex-derivatives","SOLF0:USTF0",1750837867139,3.32558561,147.11,147.09,8.36865602]
["bitfinex-derivatives","SOLF0:USTF0",1750837867338,3.32558561,147.11,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750837867538,6.7951,147.1,147.07,12.4629205]
["bitfinex-derivatives","SOLF0:USTF0",1750837867835,6.7951,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750837870845,6.7955,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750837871933,6.7952,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750837872349,3.32558561,147.11,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750837872539,6.7956,147.09,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750837872843,3.32558561,147.11,147.05,12.4629205]
["bitfinex-derivatives","SOLF0:USTF0",1750837873038,6.7953,147.1,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750837873643,34.28,147.12,147.06,12.4629205]
["bitfinex-derivatives","SOLF0:USTF0",1750837874441,41.0744,147.12,147.05,15.78886744]
["bitfinex-derivatives","SOLF0:USTF0",1750837875147,41.0744,147.12,147.06,12.4629205]
["bitfinex-derivatives","SOLF0:USTF0",1750837875448,41.0744,147.12,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750837877947,41.0744,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750837879151,41.0744,147.12,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750837880549,41.0744,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750837880859,34.28,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750837882154,41.0742,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750837883157,34.28,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750837883956,41.0741,147.12,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750837884855,6.7948,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837885056,37.60594694,147.12,147.05,12.4629205]
["bitfinex-derivatives","SOLF0:USTF0",1750837885450,6.7948,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837885958,37.60594694,147.12,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837887060,6.795,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837887764,6.795,147.1,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837888560,6.795,147.1,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750837891553,6.7955,147.09,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750837893152,3.32594694,147.1,147.04,14.7434205]
["bitfinex-derivatives","SOLF0:USTF0",1750837893362,3.32594694,147.1,147.04,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750837893750,3.32594694,147.1,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750837894062,6.7958,147.09,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750837895866,6.7958,147.09,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750837896162,6.7958,147.09,147.04,14.7434205]
["bitfinex-derivatives","SOLF0:USTF0",1750837896668,6.7958,147.09,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750837896958,6.7958,147.09,147.06,15.1412712]
["bitfinex-derivatives","SOLF0:USTF0",1750837897360,6.7959,147.08,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750837897665,6.7959,147.08,147.05,15.1418712]
["bitfinex-derivatives","SOLF0:USTF0",1750837897866,6.7959,147.08,147.05,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837898060,3.32594694,147.08,147.05,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837898255,3.32594694,147.08,147.04,17.4228712]
["bitfinex-derivatives","SOLF0:USTF0",1750837898658,3.32594694,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750837898955,37.58594694,147.08,147.04,10.6252712]
["bitfinex-derivatives","SOLF0:USTF0",1750837899163,6.7968,147.07,147.04,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750837900069,6.7969,147.06,147.04,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750837900258,3.32594694,147.06,147.01,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837900860,6.7976,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750837901154,6.7976,147.05,147.01,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837901354,6.7976,147.05,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750837901558,6.7976,147.05,147.0,42.6047712]
["bitfinex-derivatives","SOLF0:USTF0",1750837902165,6.7976,147.05,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750837902473,6.7976,147.05,147.0,42.6047712]
["bitfinex-derivatives","SOLF0:USTF0",1750837903378,3.32594694,147.04,147.0,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837903668,3.32594694,147.04,146.99,15.4566712]
["bitfinex-derivatives","SOLF0:USTF0",1750837904070,10.12394694,147.04,146.99,15.4566712]
["bitfinex-derivatives","SOLF0:USTF0",1750837904863,10.12394694,147.04,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750837906072,3.32594694,147.07,147.0,3.32594694]
["bitfinex-derivatives","SOLF0:USTF0",1750837906270,34.26,147.08,147.01,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837906574,34.26,147.08,147.02,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837906775,6.7965,147.07,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750837907872,6.7965,147.07,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750837908570,41.0562,147.08,147.02,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837909164,6.7964,147.07,147.02,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837909472,10.12234694,147.07,147.02,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837909671,3.32594694,147.07,147.02,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837909871,6.797,147.06,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750837910370,10.12254694,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750837910968,6.7969,147.06,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750837917576,6.7969,147.06,147.01,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837918377,6.7969,147.06,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750837919080,10.12254694,147.07,147.01,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837919279,34.26,147.08,147.02,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837919876,6.7968,147.07,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750837920681,6.797,147.06,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750837921381,3.32594694,147.07,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750837921978,3.32594694,147.07,147.02,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837922481,6.7971,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750837922684,6.7971,147.06,147.01,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837923376,6.7971,147.06,147.02,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837923678,6.7971,147.06,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750837924282,6.7971,147.06,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750837924582,6.7971,147.06,147.02,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750837924782,6.7971,147.06,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750837925682,6.7971,147.06,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750837926481,6.7971,147.06,147.04,13.06143043]
["bitfinex-derivatives","SOLF0:USTF0",1750837927283,10.12264694,147.07,147.04,13.06143043]
["bitfinex-derivatives","SOLF0:USTF0",1750837927582,34.26,147.08,147.04,6.26363043]
["bitfinex-derivatives","SOLF0:USTF0",1750837928483,41.0562,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750837929787,34.26,147.08,147.06,6.26363043]
["bitfinex-derivatives","SOLF0:USTF0",1750837930079,34.24,147.11,147.07,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837930284,41.0346,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750837930474,37.56594694,147.11,147.08,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837930881,6.7955,147.09,147.07,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837931276,6.7955,147.09,147.08,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837935992,6.7953,147.1,147.08,13.05914842]
["bitfinex-derivatives","SOLF0:USTF0",1750837936183,34.24,147.11,147.09,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837936596,41.0348,147.11,147.09,13.05844842]
["bitfinex-derivatives","SOLF0:USTF0",1750837937592,34.24,147.11,147.09,13.05844842]
["bitfinex-derivatives","SOLF0:USTF0",1750837939097,6.7944,147.12,147.1,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837939792,6.7946,147.11,147.1,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837940900,6.795,147.1,147.09,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837944800,6.7955,147.09,147.08,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837945800,34.22,147.1,147.07,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837945999,34.22,147.1,147.07,13.05964842]
["bitfinex-derivatives","SOLF0:USTF0",1750837946298,6.7957,147.09,147.07,13.05964842]
["bitfinex-derivatives","SOLF0:USTF0",1750837946500,34.22,147.1,147.07,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837947898,6.7959,147.08,147.07,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837948603,6.7964,147.07,147.06,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837950601,10.12234694,147.07,147.06,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837950906,3.32594694,147.07,147.04,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837951105,34.22,147.06,147.04,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837951302,41.0172,147.06,147.04,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837951500,34.22,147.06,147.04,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837951701,34.22,147.06,147.04,13.06094842]
["bitfinex-derivatives","SOLF0:USTF0",1750837951903,41.0171,147.06,147.04,13.06094842]
["bitfinex-derivatives","SOLF0:USTF0",1750837952304,44.34304694,147.06,147.04,13.06094842]
["bitfinex-derivatives","SOLF0:USTF0",1750837953097,6.7973,147.05,147.04,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837953300,37.54594694,147.06,147.04,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837953699,44.34314694,147.06,147.04,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837955411,6.7973,147.05,147.03,13.06114842]
["bitfinex-derivatives","SOLF0:USTF0",1750837956406,6.7973,147.05,147.04,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837957413,44.34304694,147.06,147.04,13.06104842]
["bitfinex-derivatives","SOLF0:USTF0",1750837957814,37.54594694,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750837958007,37.54594694,147.06,147.04,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837958415,44.34284694,147.06,147.04,13.06084842]
["bitfinex-derivatives","SOLF0:USTF0",1750837959516,44.34284694,147.06,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750837959718,44.34284694,147.06,147.04,13.06084842]
["bitfinex-derivatives","SOLF0:USTF0",1750837960614,44.34284694,147.06,147.04,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837961018,6.7973,147.05,147.04,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837961227,6.7973,147.05,147.02,13.06194842]
["bitfinex-derivatives","SOLF0:USTF0",1750837961418,37.54594694,147.06,147.02,13.06194842]
["bitfinex-derivatives","SOLF0:USTF0",1750837961820,6.7979,147.04,147.02,13.06194842]
["bitfinex-derivatives","SOLF0:USTF0",1750837962028,34.22,147.06,147.03,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837962222,34.22,147.06,147.04,6.26324842]
["bitfinex-derivatives","SOLF0:USTF0",1750837962528,34.22,147.06,147.04,13.06084842]
["bitfinex-derivatives","SOLF0:USTF0",1750837963133,34.22,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750837963532,40.9958,147.09,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750837963723,34.2,147.09,147.06,6.26779453]
["bitfinex-derivatives","SOLF0:USTF0",1750837964825,6.7964,147.07,147.06,6.26779453]
["bitfinex-derivatives","SOLF0:USTF0",1750837965831,6.7969,147.06,147.05,6.26779453]
["bitfinex-derivatives","SOLF0:USTF0",1750837967333,6.7969,147.06,147.04,15.1422712]
["bitfinex-derivatives","SOLF0:USTF0",1750837968825,6.7967,147.07,147.04,15.1422712]
["bitfinex-derivatives","SOLF0:USTF0",1750837969026,6.7967,147.07,147.06,6.26993024]
["bitfinex-derivatives","SOLF0:USTF0",1750837974945,6.7969,147.06,147.05,6.26993024]
["bitfinex-derivatives","SOLF0:USTF0",1750837975242,37.52858552,147.09,147.05,6.26993024]
["bitfinex-derivatives","SOLF0:USTF0",1750837975541,6.7967,147.07,147.05,6.26993024]
["bitfinex-derivatives","SOLF0:USTF0",1750837975743,6.7967,147.07,147.06,6.26993024]
["bitfinex-derivatives","SOLF0:USTF0",1750837979047,37.52858552,147.09,147.06,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750837979345,37.52858552,147.09,147.07,6.27067151]
["bitfinex-derivatives","SOLF0:USTF0",1750837980240,6.7959,147.08,147.07,6.27067151]
["bitfinex-derivatives","SOLF0:USTF0",1750837981543,6.7959,147.08,147.06,13.06757151]
["bitfinex-derivatives","SOLF0:USTF0",1750837981744,6.7959,147.08,147.07,6.27067151]
["bitfinex-derivatives","SOLF0:USTF0",1750837982649,44.32428552,147.09,147.07,13.06707151]
["bitfinex-derivatives","SOLF0:USTF0",1750837982942,44.32428552,147.09,147.07,6.27067151]
["bitfinex-derivatives","SOLF0:USTF0",1750837983242,44.32428552,147.09,147.07,13.06687151]
["bitfinex-derivatives","SOLF0:USTF0",1750837983439,44.32428552,147.09,147.07,6.27067151]
["bitfinex-derivatives","SOLF0:USTF0",1750837983641,37.52858552,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750837984233,34.2,147.09,147.08,13.06657151]
["bitfinex-derivatives","SOLF0:USTF0",1750837984438,34.18,147.12,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750837984639,6.7948,147.11,147.09,13.06449865]
["bitfinex-derivatives","SOLF0:USTF0",1750837984838,6.7948,147.11,147.09,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750837985348,6.795,147.1,147.09,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750837987241,3.32665431,147.11,147.09,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750837987940,3.32665431,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750837988252,40.9744,147.12,147.09,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750837988546,40.9744,147.12,147.09,13.06419865]
["bitfinex-derivatives","SOLF0:USTF0",1750837988741,6.7948,147.11,147.09,13.06419865]
["bitfinex-derivatives","SOLF0:USTF0",1750837989044,6.7948,147.11,147.09,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750837990543,6.795,147.1,147.09,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750837992953,10.12145431,147.11,147.09,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750837993451,10.12145431,147.11,147.09,13.06449865]
["bitfinex-derivatives","SOLF0:USTF0",1750837993652,3.32665431,147.11,147.09,13.06449865]
["bitfinex-derivatives","SOLF0:USTF0",1750837994252,10.12145431,147.11,147.09,13.06449865]
["bitfinex-derivatives","SOLF0:USTF0",1750837994547,10.12145431,147.11,147.09,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750837994952,6.795,147.1,147.09,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750837995144,6.795,147.1,147.08,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750837995340,6.795,147.1,147.09,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750837999558,3.32665431,147.11,147.09,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750837999954,34.18,147.12,147.09,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750838000161,44.30105431,147.12,147.1,13.06399865]
["bitfinex-derivatives","SOLF0:USTF0",1750838002659,34.18,147.12,147.1,13.06399865]
["bitfinex-derivatives","SOLF0:USTF0",1750838003052,34.18,147.12,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750838003455,34.18,147.12,147.11,13.06359865]
["bitfinex-derivatives","SOLF0:USTF0",1750838006762,34.18,147.12,147.11,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750838007067,40.9741,147.12,147.11,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750838007267,37.50665431,147.12,147.1,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750838007766,6.7946,147.11,147.1,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750838015171,6.795,147.1,147.09,6.26899865]
["bitfinex-derivatives","SOLF0:USTF0",1750838016775,6.795,147.1,147.08,15.1406712]
["bitfinex-derivatives","SOLF0:USTF0",1750838017263,6.795,147.1,147.09,6.27605688]
["bitfinex-derivatives","SOLF0:USTF0",1750838018073,6.795,147.1,147.08,15.1406712]
["bitfinex-derivatives","SOLF0:USTF0",1750838018267,6.795,147.1,147.09,6.27730617]
["bitfinex-derivatives","SOLF0:USTF0",1750838019967,6.7946,147.11,147.09,13.07280617]
["bitfinex-derivatives","SOLF0:USTF0",1750838020164,6.7946,147.11,147.1,6.27730617]
["bitfinex-derivatives","SOLF0:USTF0",1750838020777,37.50674703,147.12,147.07,10.5307712]
["bitfinex-derivatives","SOLF0:USTF0",1750838020970,3.32674703,147.08,147.05,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838021183,3.32674703,147.06,147.03,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838021379,3.32674703,147.04,147.02,20.8076917]
["bitfinex-derivatives","SOLF0:USTF0",1750838021673,37.40674703,147.04,147.02,20.8076917]
["bitfinex-derivatives","SOLF0:USTF0",1750838021879,6.7983,147.03,147.02,12.4629205]
["bitfinex-derivatives","SOLF0:USTF0",1750838022076,37.40674703,147.04,147.0,15.1442712]
["bitfinex-derivatives","SOLF0:USTF0",1750838022273,2.13172296,147.01,147.0,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838023278,2.13172296,147.01,146.99,17.5531712]
["bitfinex-derivatives","SOLF0:USTF0",1750838023474,2.13172296,147.0,146.99,17.5531712]
["bitfinex-derivatives","SOLF0:USTF0",1750838024276,10.12914797,147.02,147.0,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750838024582,3.33074797,147.02,147.0,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750838024777,3.33074797,147.02,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750838025873,34.08,147.04,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750838026073,34.08,147.04,147.01,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838026277,34.08,147.04,147.0,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838026785,34.08,147.04,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750838027288,6.7966,147.06,147.02,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838028186,6.7966,147.06,147.04,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750838028689,169.03074797,147.07,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750838030681,37.43074797,147.07,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750838030887,34.1,147.07,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750838037395,44.22674797,147.07,147.05,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750838037695,44.22674797,147.07,147.02,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838038091,37.43074797,147.07,147.02,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838038289,3.33074797,147.05,147.01,10.5984712]
["bitfinex-derivatives","SOLF0:USTF0",1750838039293,3.33074797,147.05,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750838040298,37.43074797,147.07,147.02,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838040690,6.7964,147.06,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750838045003,6.7969,147.05,147.03,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750838046304,6.7973,147.04,147.01,10.5984712]
["bitfinex-derivatives","SOLF0:USTF0",1750838046604,6.7973,147.04,147.01,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750838047108,6.7973,147.04,147.02,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750838047304,10.12774797,147.05,147.01,10.5984712]
["bitfinex-derivatives","SOLF0:USTF0",1750838047907,6.7974,147.04,147.02,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750838048909,10.12794797,147.05,147.02,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750838049807,10.12794797,147.05,147.03,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750838053812,6.7973,147.04,147.03,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750838055814,6.7973,147.04,147.01,10.5984712]
["bitfinex-derivatives","SOLF0:USTF0",1750838056113,3.33074797,147.05,147.01,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750838056313,3.33074797,147.03,146.99,10.7533712]
["bitfinex-derivatives","SOLF0:USTF0",1750838056606,6.7985,147.02,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750838057611,3.33074797,147.02,146.98,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838058006,3.33074797,147.02,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750838058607,10.12934797,147.02,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750838059314,10.12934797,147.02,147.0,15.1436712]
["bitfinex-derivatives","SOLF0:USTF0",1750838059516,10.12934797,147.02,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750838060922,10.12934797,147.02,146.99,15.1441712]
["bitfinex-derivatives","SOLF0:USTF0",1750838061220,6.7987,147.01,146.99,15.1441712]
["bitfinex-derivatives","SOLF0:USTF0",1750838061419,3.33074797,147.02,146.99,15.1441712]
["bitfinex-derivatives","SOLF0:USTF0",1750838061820,10.12934797,147.02,146.99,15.1441712]
["bitfinex-derivatives","SOLF0:USTF0",1750838062823,10.12934797,147.02,147.0,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838063323,10.12934797,147.02,147.0,15.1438712]
["bitfinex-derivatives","SOLF0:USTF0",1750838064327,6.7986,147.02,147.0,15.1438712]
["bitfinex-derivatives","SOLF0:USTF0",1750838065020,3.33074797,147.01,147.0,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838065812,3.33074797,147.01,147.0,15.1439712]
["bitfinex-derivatives","SOLF0:USTF0",1750838070623,10.12944797,147.01,146.99,15.1441712]
["bitfinex-derivatives","SOLF0:USTF0",1750838072422,3.33074797,147.01,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750838073630,10.12964797,147.01,146.99,15.1443712]
["bitfinex-derivatives","SOLF0:USTF0",1750838074634,3.33074797,147.01,146.98,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838075230,6.7996,146.99,146.98,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838076124,44.15034797,146.99,146.98,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838076424,37.35074797,146.99,146.96,10.7382712]
["bitfinex-derivatives","SOLF0:USTF0",1750838076820,6.8004,146.98,146.96,17.5389712]
["bitfinex-derivatives","SOLF0:USTF0",1750838077919,6.8006,146.97,146.96,10.7382712]
["bitfinex-derivatives","SOLF0:USTF0",1750838078125,10.13134797,146.97,146.95,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838079223,3.33074797,146.97,146.94,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838079525,3.33074797,146.95,146.94,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838080119,10.13264797,146.95,146.93,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838080922,10.13264797,146.95,146.93,15.1471712]
["bitfinex-derivatives","SOLF0:USTF0",1750838083631,10.13264797,146.95,146.94,6.26651091]
["bitfinex-derivatives","SOLF0:USTF0",1750838085229,34.02,146.95,146.93,6.26350846]
["bitfinex-derivatives","SOLF0:USTF0",1750838085434,37.35416321,146.94,146.89,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838085633,3.33416321,146.94,146.89,8.3447712]
["bitfinex-derivatives","SOLF0:USTF0",1750838085833,6.8025,146.93,146.9,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750838087132,6.8025,146.93,146.9,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750838090140,6.8025,146.93,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750838096240,2.13392347,146.92,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750838107244,34.02,146.95,146.89,2.13392347]
["bitfinex-derivatives","SOLF0:USTF0",1750838107447,34.02,146.95,146.91,2.13392347]
["bitfinex-derivatives","SOLF0:USTF0",1750838107645,2.13392347,146.94,146.9,2.13392347]
["bitfinex-derivatives","SOLF0:USTF0",1750838108051,2.13392347,146.94,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750838117555,2.13392347,146.94,146.92,15.1473712]
["bitfinex-derivatives","SOLF0:USTF0",1750838117753,2.13392347,146.93,146.92,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750838118558,2.13392347,146.93,146.92,15.1473712]
["bitfinex-derivatives","SOLF0:USTF0",1750838122466,2.13392347,146.93,146.92,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750838122763,34.02,146.95,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750838122954,2.13392347,146.94,146.93,15.19249139]
["bitfinex-derivatives","SOLF0:USTF0",1750838123158,2.13392347,146.94,146.93,15.19117427]
["bitfinex-derivatives","SOLF0:USTF0",1750838123464,2.13392347,146.94,146.92,12.4629205]
["bitfinex-derivatives","SOLF0:USTF0",1750838123663,2.13416134,146.93,146.91,8.39369342]
["bitfinex-derivatives","SOLF0:USTF0",1750838123965,2.13442532,146.92,146.91,8.39369342]
["bitfinex-derivatives","SOLF0:USTF0",1750838124567,2.13442532,146.92,146.9,15.19749342]
["bitfinex-derivatives","SOLF0:USTF0",1750838124766,2.13442532,146.91,146.9,15.19749342]
["bitfinex-derivatives","SOLF0:USTF0",1750838126271,2.13442532,146.91,146.9,8.39369342]
["bitfinex-derivatives","SOLF0:USTF0",1750838132074,8.93772532,146.91,146.89,15.19769342]
["bitfinex-derivatives","SOLF0:USTF0",1750838132274,2.13442532,146.9,146.89,15.19769342]
["bitfinex-derivatives","SOLF0:USTF0",1750838133975,2.13442532,146.9,146.89,8.39369342]
["bitfinex-derivatives","SOLF0:USTF0",1750838136374,2.13442532,146.9,146.89,15.19799342]
["bitfinex-derivatives","SOLF0:USTF0",1750838137066,8.93822532,146.9,146.89,8.39369342]
["bitfinex-derivatives","SOLF0:USTF0",1750838138878,8.93822532,146.9,146.88,10.72679342]
["bitfinex-derivatives","SOLF0:USTF0",1750838139067,2.13442532,146.89,146.88,10.72679342]
["bitfinex-derivatives","SOLF0:USTF0",1750838139781,8.93872532,146.89,146.88,8.39369342]
["bitfinex-derivatives","SOLF0:USTF0",1750838139968,2.13442532,146.89,146.88,8.39369342]
["bitfinex-derivatives","SOLF0:USTF0",1750838140367,2.13442532,146.89,146.88,15.19839342]
["bitfinex-derivatives","SOLF0:USTF0",1750838140975,8.93872532,146.89,146.88,8.39369342]
["bitfinex-derivatives","SOLF0:USTF0",1750838141785,6.8047,146.88,146.87,8.39369342]
["bitfinex-derivatives","SOLF0:USTF0",1750838142084,8.93912532,146.88,146.87,8.39369342]
["bitfinex-derivatives","SOLF0:USTF0",1750838144683,8.93912532,146.88,146.86,15.19909342]
["bitfinex-derivatives","SOLF0:USTF0",1750838144885,2.13442532,146.87,146.86,15.19909342]
["bitfinex-derivatives","SOLF0:USTF0",1750838145285,2.13442532,146.87,146.86,15.1946754]
["bitfinex-derivatives","SOLF0:USTF0",1750838150383,33.98,146.92,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750838150593,2.13442532,146.91,146.9,13.08666789]
["bitfinex-derivatives","SOLF0:USTF0",1750838150887,2.13442532,146.91,146.88,8.37715719]
["bitfinex-derivatives","SOLF0:USTF0",1750838150888,2.13442532,146.93,146.89,8.37715719]
["bitfinex-derivatives","SOLF0:USTF0",1750838151090,2.13442532,146.93,146.91,6.2804086]
["bitfinex-derivatives","SOLF0:USTF0",1750838151286,2.13442532,146.93,146.92,6.2804086]
["bitfinex-derivatives","SOLF0:USTF0",1750838151490,2.13442532,146.93,146.92,13.0829086]
["bitfinex-derivatives","SOLF0:USTF0",1750838152199,2.13442532,146.93,146.92,6.2804086]
["bitfinex-derivatives","SOLF0:USTF0",1750838154588,2.13442532,146.93,146.91,15.18025719]
["bitfinex-derivatives","SOLF0:USTF0",1750838154893,2.13442532,146.92,146.91,15.18025719]
["bitfinex-derivatives","SOLF0:USTF0",1750838157899,6.8022,146.94,146.91,15.18025719]
["bitfinex-derivatives","SOLF0:USTF0",1750838158198,2.13442532,146.92,146.91,15.18025719]
["bitfinex-derivatives","SOLF0:USTF0",1750838159398,6.8022,146.94,146.91,15.18025719]
["bitfinex-derivatives","SOLF0:USTF0",1750838159600,2.13442532,146.92,146.91,15.18025719]
["bitfinex-derivatives","SOLF0:USTF0",1750838160096,6.8022,146.94,146.92,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750838160397,2.13442532,146.93,146.92,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750838160791,2.13442532,146.93,146.91,15.18035719]
["bitfinex-derivatives","SOLF0:USTF0",1750838160996,2.13442532,146.92,146.91,15.18035719]
["bitfinex-derivatives","SOLF0:USTF0",1750838162900,590.0265,147.0,146.91,2.13442532]
["bitfinex-derivatives","SOLF0:USTF0",1750838162901,38.09736816,146.98,146.91,2.13442532]
["bitfinex-derivatives","SOLF0:USTF0",1750838163101,36.09442532,146.98,146.95,6.2774771]
["bitfinex-derivatives","SOLF0:USTF0",1750838163289,36.09442532,146.98,146.94,2.13442532]
["bitfinex-derivatives","SOLF0:USTF0",1750838163290,2.13442532,146.98,146.96,13.0784771]
["bitfinex-derivatives","SOLF0:USTF0",1750838163495,2.13442532,147.0,146.96,8.36996947]
["bitfinex-derivatives","SOLF0:USTF0",1750838163695,2.13442532,147.0,146.98,6.27098837]
["bitfinex-derivatives","SOLF0:USTF0",1750838163998,2.13442532,147.0,146.99,6.27098837]
["bitfinex-derivatives","SOLF0:USTF0",1750838164389,2.13442532,147.0,146.98,13.07078837]
["bitfinex-derivatives","SOLF0:USTF0",1750838165398,2.13442532,146.99,146.98,13.07078837]
["bitfinex-derivatives","SOLF0:USTF0",1750838165598,2.13442532,146.99,146.98,6.27098837]
["bitfinex-derivatives","SOLF0:USTF0",1750838165802,33.96,147.02,146.98,6.27098837]
["bitfinex-derivatives","SOLF0:USTF0",1750838166099,2.13442532,146.99,146.98,6.27098837]
["bitfinex-derivatives","SOLF0:USTF0",1750838166295,2.13442532,146.99,146.98,13.07108837]
["bitfinex-derivatives","SOLF0:USTF0",1750838166503,2.13442532,146.99,146.98,6.27098837]
["bitfinex-derivatives","SOLF0:USTF0",1750838167096,2.13442532,146.99,146.97,13.07128837]
["bitfinex-derivatives","SOLF0:USTF0",1750838167298,2.13442532,146.99,146.97,6.27098837]
["bitfinex-derivatives","SOLF0:USTF0",1750838167503,2.13442532,146.99,146.98,6.27098837]
["bitfinex-derivatives","SOLF0:USTF0",1750838168300,2.13442532,146.99,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750838168502,2.13442532,147.0,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750838169008,2.13442532,147.01,146.97,6.27098837]
["bitfinex-derivatives","SOLF0:USTF0",1750838169304,2.13442532,147.01,146.97,10.65911369]
["bitfinex-derivatives","SOLF0:USTF0",1750838169517,33.96,147.02,146.98,2.13442532]
["bitfinex-derivatives","SOLF0:USTF0",1750838169802,2.13442532,147.04,146.99,10.74431369]
["bitfinex-derivatives","SOLF0:USTF0",1750838170196,2.13442532,147.04,147.02,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750838170795,2.13442532,147.04,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750838171998,2.13442532,147.04,147.02,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750838172304,40.717,147.05,147.02,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750838175204,3.32865744,147.04,147.0,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750838175504,3.32865744,147.02,146.99,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750838176409,6.7989,147.01,146.99,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750838177004,10.12785744,147.0,146.97,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750838177208,3.32865744,147.0,146.95,6.23837721]
["bitfinex-derivatives","SOLF0:USTF0",1750838177610,6.7997,146.99,146.96,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750838177908,3.32865744,147.0,146.96,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750838178304,10.12785744,147.0,146.97,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750838178707,3.32865744,147.0,146.94,131.31120191]
["bitfinex-derivatives","SOLF0:USTF0",1750838179009,3.32865744,147.0,146.97,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750838183411,3.32865744,147.0,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750838184703,33.9,147.01,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750838185101,33.9,147.01,146.96,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750838185401,3.32865744,147.0,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750838185604,3.32865744,147.0,146.96,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750838186400,3.32865744,147.0,146.97,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750838189717,3.32865744,147.0,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750838192316,10.12785744,147.0,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750838193027,10.12785744,147.0,146.97,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750838193517,10.12785744,147.0,146.97,13.03877721]
["bitfinex-derivatives","SOLF0:USTF0",1750838194014,3.32865744,146.98,146.94,6.23837721]
["bitfinex-derivatives","SOLF0:USTF0",1750838194220,3.32865744,146.95,146.93,6.23837721]
["bitfinex-derivatives","SOLF0:USTF0",1750838194419,10.13035744,146.95,146.93,13.04047721]
["bitfinex-derivatives","SOLF0:USTF0",1750838196323,10.13035744,146.95,146.93,6.23837721]
["bitfinex-derivatives","SOLF0:USTF0",1750838197618,3.32865744,146.95,146.93,6.23837721]
["bitfinex-derivatives","SOLF0:USTF0",1750838197819,3.32865744,146.95,146.91,8.49547721]
["bitfinex-derivatives","SOLF0:USTF0",1750838198030,3.32865744,146.93,146.91,6.23837721]
["bitfinex-derivatives","SOLF0:USTF0",1750838198429,6.8029,146.92,146.91,6.23837721]
["bitfinex-derivatives","SOLF0:USTF0",1750838198724,6.8029,146.92,146.89,15.17396947]
["bitfinex-derivatives","SOLF0:USTF0",1750838198725,6.8029,146.92,146.9,6.23837721]
["bitfinex-derivatives","SOLF0:USTF0",1750838198930,6.8029,146.92,146.89,13.04237721]
["bitfinex-derivatives","SOLF0:USTF0",1750838199331,6.8029,146.92,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750838200432,3.32865744,146.93,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750838200631,10.13135744,146.93,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750838201039,10.13135744,146.93,146.9,13.04217721]
["bitfinex-derivatives","SOLF0:USTF0",1750838201344,10.13135744,146.93,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750838203636,10.13135744,146.93,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750838204042,10.13135744,146.93,146.89,6.26295721]
["bitfinex-derivatives","SOLF0:USTF0",1750838204237,10.13135744,146.93,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750838207643,6.8021,146.94,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750838207840,3.32865744,146.93,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750838208839,10.13105744,146.93,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750838211054,6.8029,146.92,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750838212151,3.32865744,146.91,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750838212349,2.13456523,146.91,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750838214058,8.93816523,146.91,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750838214258,3.33588504,146.9,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750838216754,3.33588504,146.91,146.88,6.26295721]
["bitfinex-derivatives","SOLF0:USTF0",1750838217456,3.33588504,146.91,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750838218360,10.13938504,146.91,146.88,13.06745721]
["bitfinex-derivatives","SOLF0:USTF0",1750838219060,10.13938504,146.91,146.89,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750838226665,3.33588504,146.93,146.9,6.26295721]
["bitfinex-derivatives","SOLF0:USTF0",1750838226964,3.33588504,146.94,146.91,6.26295721]
["bitfinex-derivatives","SOLF0:USTF0",1750838227873,3.33588504,146.96,146.92,6.26295721]
["bitfinex-derivatives","SOLF0:USTF0",1750838228072,3.33588504,146.96,146.93,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750838228268,3.33588504,146.96,146.94,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750838229174,3.33588504,146.96,146.93,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750838229365,3.33588504,146.94,146.93,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750838230277,10.13788504,146.94,146.93,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750838232669,10.13788504,146.94,146.92,13.06555721]
["bitfinex-derivatives","SOLF0:USTF0",1750838234876,10.13788504,146.94,146.92,6.26295721]
["bitfinex-derivatives","SOLF0:USTF0",1750838235780,10.13788504,146.94,146.92,13.06585721]
["bitfinex-derivatives","SOLF0:USTF0",1750838236275,10.13788504,146.94,146.93,6.26295721]
["bitfinex-derivatives","SOLF0:USTF0",1750838237675,10.13788504,146.94,146.92,15.17286947]
["bitfinex-derivatives","SOLF0:USTF0",1750838237876,3.33588504,146.94,146.92,15.17286947]
["bitfinex-derivatives","SOLF0:USTF0",1750838238469,3.33588504,146.94,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750838239671,3.33588504,146.94,146.92,15.17256947]
["bitfinex-derivatives","SOLF0:USTF0",1750838239871,3.33588504,146.94,146.93,6.2927453]
["bitfinex-derivatives","SOLF0:USTF0",1750838240170,7.49499758,146.94,146.93,6.2927453]
["bitfinex-derivatives","SOLF0:USTF0",1750838240375,3.33588504,146.94,146.93,6.2927453]
["bitfinex-derivatives","SOLF0:USTF0",1750838240977,7.47260809,146.94,146.93,6.2927453]
["bitfinex-derivatives","SOLF0:USTF0",1750838241878,14.27460809,146.94,146.93,6.2927453]
["bitfinex-derivatives","SOLF0:USTF0",1750838242076,10.13788504,146.94,146.93,6.2927453]
["bitfinex-derivatives","SOLF0:USTF0",1750838242279,3.33588504,146.94,146.93,6.2927453]
["bitfinex-derivatives","SOLF0:USTF0",1750838243679,3.33588504,146.94,146.92,8.36996947]
["bitfinex-derivatives","SOLF0:USTF0",1750838243877,10.13808504,146.94,146.92,15.17256947]
["bitfinex-derivatives","SOLF0:USTF0",1750838244474,10.13808504,146.94,146.93,6.29366016]
["bitfinex-derivatives","SOLF0:USTF0",1750838245675,3.33588504,146.94,146.93,13.09606016]
["bitfinex-derivatives","SOLF0:USTF0",1750838245879,3.33588504,146.96,146.93,8.36996947]
["bitfinex-derivatives","SOLF0:USTF0",1750838246075,3.33588504,146.96,146.94,8.36996947]
["bitfinex-derivatives","SOLF0:USTF0",1750838247176,3.33588504,146.96,146.95,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750838247375,3.33588504,146.96,146.95,6.28991411]
["bitfinex-derivatives","SOLF0:USTF0",1750838249990,3.33588504,146.96,146.95,13.09141411]
["bitfinex-derivatives","SOLF0:USTF0",1750838250590,4.1316688,146.97,146.96,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750838250786,40.6603,146.98,146.96,6.28991411]
["bitfinex-derivatives","SOLF0:USTF0",1750838250787,33.86,146.98,146.96,6.28991411]
["bitfinex-derivatives","SOLF0:USTF0",1750838250987,33.86,146.98,146.97,6.28500813]
["bitfinex-derivatives","SOLF0:USTF0",1750838251184,40.6601,146.98,146.97,6.28500813]
["bitfinex-derivatives","SOLF0:USTF0",1750838253084,33.86,146.98,146.97,13.08560813]
["bitfinex-derivatives","SOLF0:USTF0",1750838253287,33.86,146.98,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750838253492,33.86,146.98,146.97,13.07972974]
["bitfinex-derivatives","SOLF0:USTF0",1750838254182,10.13578504,146.99,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750838254183,3.33588504,146.99,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750838254387,3.33588504,146.99,146.98,6.27803534]
["bitfinex-derivatives","SOLF0:USTF0",1750838254986,43.99488504,147.01,146.98,13.07813534]
["bitfinex-derivatives","SOLF0:USTF0",1750838256190,43.99488504,147.01,146.99,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750838256491,43.99488504,147.01,146.99,13.07763534]
["bitfinex-derivatives","SOLF0:USTF0",1750838257192,37.19588504,147.01,146.99,13.07763534]
["bitfinex-derivatives","SOLF0:USTF0",1750838257389,37.19588504,147.01,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750838257692,6.7984,147.02,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750838257889,6.7984,147.02,147.0,13.07723534]
["bitfinex-derivatives","SOLF0:USTF0",1750838258089,10.13388504,147.03,147.0,13.07723534]
["bitfinex-derivatives","SOLF0:USTF0",1750838258488,40.6374,147.04,147.0,6.27803534]
["bitfinex-derivatives","SOLF0:USTF0",1750838258694,40.6374,147.04,147.01,6.27803534]
["bitfinex-derivatives","SOLF0:USTF0",1750838259095,40.6374,147.04,147.01,13.07643534]
["bitfinex-derivatives","SOLF0:USTF0",1750838260487,6.7978,147.03,147.01,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750838260791,10.13368504,147.03,147.01,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750838262395,10.13368504,147.03,147.0,13.07703534]
["bitfinex-derivatives","SOLF0:USTF0",1750838263497,3.33588504,147.01,146.99,8.60663534]
["bitfinex-derivatives","SOLF0:USTF0",1750838263998,3.33588504,147.01,146.99,15.40593534]
["bitfinex-derivatives","SOLF0:USTF0",1750838264592,10.13388504,147.03,146.99,8.60663534]
["bitfinex-derivatives","SOLF0:USTF0",1750838265097,10.13388504,147.03,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750838269502,10.13388504,147.03,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750838270402,3.33588504,147.03,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750838273204,40.6376,147.04,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750838275200,33.84,147.04,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750838276606,131.16,147.07,146.99,42.37410008]
["bitfinex-derivatives","SOLF0:USTF0",1750838276607,37.13588504,147.07,146.99,42.37410008]
["bitfinex-derivatives","SOLF0:USTF0",1750838276900,37.13588504,147.07,147.01,6.24550008]
["bitfinex-derivatives","SOLF0:USTF0",1750838276901,43.93208504,147.07,147.01,6.24550008]
["bitfinex-derivatives","SOLF0:USTF0",1750838277099,43.93208504,147.07,147.04,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750838277495,37.13588504,147.07,147.01,6.24550008]
["bitfinex-derivatives","SOLF0:USTF0",1750838277701,37.13588504,147.07,147.02,6.24550008]
["bitfinex-derivatives","SOLF0:USTF0",1750838277994,10.13368504,147.03,147.02,6.24550008]
["bitfinex-derivatives","SOLF0:USTF0",1750838278197,3.33588504,147.03,147.01,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750838278600,10.13378504,147.03,147.01,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750838279601,10.13378504,147.03,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750838281411,6.7983,147.02,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750838283500,6.7987,147.01,146.99,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1750838283808,3.33588504,147.02,146.99,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750838284205,10.13418504,147.02,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750838289303,3.33588504,147.02,146.99,8.57410008]
["bitfinex-derivatives","SOLF0:USTF0",1750838289511,3.33588504,147.02,146.98,6.24550008]
["bitfinex-derivatives","SOLF0:USTF0",1750838289709,3.33588504,147.02,146.98,13.04540008]
["bitfinex-derivatives","SOLF0:USTF0",1750838289911,6.7988,147.01,146.98,13.04540008]
["bitfinex-derivatives","SOLF0:USTF0",1750838290714,6.7992,147.0,146.98,13.04540008]
["bitfinex-derivatives","SOLF0:USTF0",1750838291610,6.7992,147.0,146.99,6.24550008]
["bitfinex-derivatives","SOLF0:USTF0",1750838291916,6.799,147.01,146.99,13.04510008]
["bitfinex-derivatives","SOLF0:USTF0",1750838293114,6.799,147.01,146.99,6.24550008]
["bitfinex-derivatives","SOLF0:USTF0",1750838293519,6.7992,147.0,146.99,6.24550008]
["bitfinex-derivatives","SOLF0:USTF0",1750838295516,6.7992,147.0,146.98,15.16986947]
["bitfinex-derivatives","SOLF0:USTF0",1750838297718,6.7992,147.0,146.99,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750838298021,6.7992,147.0,146.98,8.36996947]
["bitfinex-derivatives","SOLF0:USTF0",1750838298205,6.7989,147.01,146.98,8.36996947]
["bitfinex-derivatives","SOLF0:USTF0",1750838298407,6.7989,147.01,147.0,6.27589001]
["bitfinex-derivatives","SOLF0:USTF0",1750838302514,6.7989,147.01,146.98,8.36996947]
["bitfinex-derivatives","SOLF0:USTF0",1750838302515,3.33588504,147.02,146.98,6.27589001]
["bitfinex-derivatives","SOLF0:USTF0",1750838302723,3.33588504,146.99,146.98,6.27589001]
["bitfinex-derivatives","SOLF0:USTF0",1750838302922,43.91548504,146.99,146.98,6.27589001]
["bitfinex-derivatives","SOLF0:USTF0",1750838304423,43.91548504,146.99,146.97,13.07639001]
["bitfinex-derivatives","SOLF0:USTF0",1750838306920,43.91548504,146.99,146.97,6.27589001]
["bitfinex-derivatives","SOLF0:USTF0",1750838307118,6.8001,146.98,146.97,6.27589001]
["bitfinex-derivatives","SOLF0:USTF0",1750838308927,6.8006,146.97,146.96,6.27589001]
["bitfinex-derivatives","SOLF0:USTF0",1750838309134,10.13648504,146.97,146.96,6.27589001]
["bitfinex-derivatives","SOLF0:USTF0",1750838309825,6.801,146.96,146.95,6.27589001]
["bitfinex-derivatives","SOLF0:USTF0",1750838316233,8.93400452,146.96,146.95,6.27589001]
["bitfinex-derivatives","SOLF0:USTF0",1750838318334,2.13300452,146.96,146.95,13.07739001]
["bitfinex-derivatives","SOLF0:USTF0",1750838318630,2.13300452,147.0,146.95,10.50297399]
["bitfinex-derivatives","SOLF0:USTF0",1750838318937,2.13300452,147.0,146.98,6.26877473]
["bitfinex-derivatives","SOLF0:USTF0",1750838319433,33.76,147.01,146.98,10.49137083]
["bitfinex-derivatives","SOLF0:USTF0",1750838319631,2.13300452,147.02,147.0,6.26650771]
["bitfinex-derivatives","SOLF0:USTF0",1750838321030,2.13300452,147.02,147.0,13.06530771]
["bitfinex-derivatives","SOLF0:USTF0",1750838322132,8.93150452,147.02,147.0,13.06530771]
["bitfinex-derivatives","SOLF0:USTF0",1750838322438,6.7985,147.02,147.0,13.06530771]
["bitfinex-derivatives","SOLF0:USTF0",1750838324635,6.7985,147.02,147.01,6.26650771]
["bitfinex-derivatives","SOLF0:USTF0",1750838326238,6.7985,147.02,147.0,13.06530771]
["bitfinex-derivatives","SOLF0:USTF0",1750838326536,6.7983,147.02,147.01,6.26650771]
["bitfinex-derivatives","SOLF0:USTF0",1750838328436,6.7983,147.02,147.0,13.06560771]
["bitfinex-derivatives","SOLF0:USTF0",1750838329440,6.7983,147.02,147.01,6.26650771]
["bitfinex-derivatives","SOLF0:USTF0",1750838332241,6.7983,147.02,147.0,6.26650771]
["bitfinex-derivatives","SOLF0:USTF0",1750838333645,6.7983,147.02,147.01,6.26650771]
["bitfinex-derivatives","SOLF0:USTF0",1750838334343,6.7983,147.02,147.0,6.26650771]
["bitfinex-derivatives","SOLF0:USTF0",1750838334737,6.7987,147.01,147.0,6.26650771]
["bitfinex-derivatives","SOLF0:USTF0",1750838339438,6.7992,147.0,146.99,8.45130771]
["bitfinex-derivatives","SOLF0:USTF0",1750838342639,6.7992,147.0,146.99,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750838343644,6.7992,147.0,146.99,8.45130771]
["bitfinex-derivatives","SOLF0:USTF0",1750838343836,6.7992,147.0,146.99,6.26650771]
["bitfinex-derivatives","SOLF0:USTF0",1750838344043,6.7996,146.99,146.98,6.26650771]
["bitfinex-derivatives","SOLF0:USTF0",1750838344235,8.93144261,146.99,146.98,6.26650771]
["bitfinex-derivatives","SOLF0:USTF0",1750838344435,8.93144261,146.99,146.97,15.15866631]
["bitfinex-derivatives","SOLF0:USTF0",1750838344436,8.93144261,146.99,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750838346152,8.93144261,146.99,146.98,6.27145228]
["bitfinex-derivatives","SOLF0:USTF0",1750838346745,6.8001,146.98,146.97,6.27145228]
["bitfinex-derivatives","SOLF0:USTF0",1750838346944,8.93194261,146.98,146.97,6.27145228]
["bitfinex-derivatives","SOLF0:USTF0",1750838347547,6.8006,146.97,146.96,6.27145228]
["bitfinex-derivatives","SOLF0:USTF0",1750838347745,8.93244261,146.97,146.96,6.27145228]
["bitfinex-derivatives","SOLF0:USTF0",1750838347940,2.13184261,146.97,146.96,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750838348146,2.13184261,146.97,146.95,10.58153638]
["bitfinex-derivatives","SOLF0:USTF0",1750838348343,4.37162926,146.99,146.96,6.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1750838348549,2.13184261,147.0,146.98,13.07400896]
["bitfinex-derivatives","SOLF0:USTF0",1750838348849,8.93084261,147.01,146.99,6.27093827]
["bitfinex-derivatives","SOLF0:USTF0",1750838349049,8.93084261,147.01,146.99,13.07033827]
["bitfinex-derivatives","SOLF0:USTF0",1750838349450,2.13184261,147.0,146.99,13.07033827]
["bitfinex-derivatives","SOLF0:USTF0",1750838352247,10.12985439,147.01,146.99,13.07033827]
["bitfinex-derivatives","SOLF0:USTF0",1750838353950,3.33085439,147.01,146.99,13.07033827]
["bitfinex-derivatives","SOLF0:USTF0",1750838354556,3.33085439,147.01,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750838355554,4.37018263,147.02,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750838355750,37.03085439,147.03,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750838355950,6.7986,147.02,147.0,13.07013827]
["bitfinex-derivatives","SOLF0:USTF0",1750838356557,6.7986,147.02,147.01,6.27093827]
["bitfinex-derivatives","SOLF0:USTF0",1750838357955,11.17139711,147.02,147.0,6.27093827]
["bitfinex-derivatives","SOLF0:USTF0",1750838358145,6.7986,147.02,147.0,6.27093827]
["bitfinex-derivatives","SOLF0:USTF0",1750838359658,4.38301031,147.01,147.0,13.07003827]
["bitfinex-derivatives","SOLF0:USTF0",1750838360262,4.38301031,147.01,147.0,6.27093827]
["bitfinex-derivatives","SOLF0:USTF0",1750838361461,4.38301031,147.01,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750838361462,4.38301031,147.01,146.99,15.16133638]
["bitfinex-derivatives","SOLF0:USTF0",1750838361658,6.7986,147.02,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750838361857,10.12945439,147.02,147.01,6.28671905]
["bitfinex-derivatives","SOLF0:USTF0",1750838362056,14.51283585,147.02,147.01,6.28671905]
["bitfinex-derivatives","SOLF0:USTF0",1750838362861,14.5177776,147.02,147.01,6.28671905]
["bitfinex-derivatives","SOLF0:USTF0",1750838365865,6.7987,147.01,147.0,6.28671905]
["bitfinex-derivatives","SOLF0:USTF0",1750838366063,11.18694657,147.01,147.0,6.28671905]
["bitfinex-derivatives","SOLF0:USTF0",1750838366464,14.51837854,147.01,147.0,6.28671905]
["bitfinex-derivatives","SOLF0:USTF0",1750838368271,14.51837854,147.01,146.99,15.16133638]
["bitfinex-derivatives","SOLF0:USTF0",1750838368461,4.38824657,147.0,146.99,15.16133638]
["bitfinex-derivatives","SOLF0:USTF0",1750838368662,10.13013197,147.01,146.99,15.16133638]
["bitfinex-derivatives","SOLF0:USTF0",1750838368863,4.38453234,147.0,146.99,15.16133638]
["bitfinex-derivatives","SOLF0:USTF0",1750838371863,4.38478225,147.0,146.99,15.16133638]
["bitfinex-derivatives","SOLF0:USTF0",1750838372270,6.51655566,147.0,146.99,15.16133638]
["bitfinex-derivatives","SOLF0:USTF0",1750838373167,13.31575566,147.0,146.99,8.36193638]
["bitfinex-derivatives","SOLF0:USTF0",1750838373368,6.51655566,147.0,146.99,6.29847659]
["bitfinex-derivatives","SOLF0:USTF0",1750838373869,13.31575566,147.0,146.99,6.29847659]
["bitfinex-derivatives","SOLF0:USTF0",1750838374675,8.93097341,147.0,146.99,6.29847659]
["bitfinex-derivatives","SOLF0:USTF0",1750838374874,13.314563,147.0,146.99,6.29847659]
["bitfinex-derivatives","SOLF0:USTF0",1750838375275,13.3150747,147.0,146.99,6.29847659]
["bitfinex-derivatives","SOLF0:USTF0",1750838375673,6.5158747,147.0,146.99,13.09807659]
["bitfinex-derivatives","SOLF0:USTF0",1750838375981,4.38358959,147.0,146.99,15.16153638]
["bitfinex-derivatives","SOLF0:USTF0",1750838376680,2.13228511,147.02,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750838376978,2.13228511,147.02,147.01,15.19111578]
["bitfinex-derivatives","SOLF0:USTF0",1750838378381,6.7981,147.03,147.01,15.19111578]
["bitfinex-derivatives","SOLF0:USTF0",1750838378577,6.7981,147.03,147.02,6.29405602]
["bitfinex-derivatives","SOLF0:USTF0",1750838380186,43.84740869,147.04,147.02,13.09225602]
["bitfinex-derivatives","SOLF0:USTF0",1750838380384,43.84740869,147.04,147.02,6.29405602]
["bitfinex-derivatives","SOLF0:USTF0",1750838380780,6.7978,147.03,147.02,6.29405602]
["bitfinex-derivatives","SOLF0:USTF0",1750838381684,37.04990869,147.04,147.02,6.29405602]
["bitfinex-derivatives","SOLF0:USTF0",1750838382777,6.7978,147.03,147.02,6.29405602]
["bitfinex-derivatives","SOLF0:USTF0",1750838383682,37.04990869,147.04,147.02,6.29405602]
["bitfinex-derivatives","SOLF0:USTF0",1750838383683,43.84760869,147.04,147.02,6.29405602]
["bitfinex-derivatives","SOLF0:USTF0",1750838384083,37.04990869,147.04,147.02,6.29405602]
["bitfinex-derivatives","SOLF0:USTF0",1750838384685,43.84750869,147.04,147.02,6.29405602]
["bitfinex-derivatives","SOLF0:USTF0",1750838385382,43.84750869,147.04,147.02,13.09225602]
["bitfinex-derivatives","SOLF0:USTF0",1750838387383,37.04990869,147.04,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750838387685,33.72,147.04,147.03,13.09185602]
["bitfinex-derivatives","SOLF0:USTF0",1750838388077,33.72,147.04,147.03,13.08691809]
["bitfinex-derivatives","SOLF0:USTF0",1750838388485,38.02771588,147.04,147.03,13.08691809]
["bitfinex-derivatives","SOLF0:USTF0",1750838389494,38.02770913,147.04,147.03,13.08691809]
["bitfinex-derivatives","SOLF0:USTF0",1750838393090,38.02770913,147.04,147.03,6.28911809]
["bitfinex-derivatives","SOLF0:USTF0",1750838394193,44.82500913,147.04,147.03,6.28911809]
["bitfinex-derivatives","SOLF0:USTF0",1750838395392,44.82500913,147.04,147.02,13.08721809]
["bitfinex-derivatives","SOLF0:USTF0",1750838395584,11.1044964,147.03,147.02,13.08721809]
["bitfinex-derivatives","SOLF0:USTF0",1750838395789,14.43440509,147.03,147.02,6.28911809]
["bitfinex-derivatives","SOLF0:USTF0",1750838396082,7.63660509,147.03,147.01,6.28911809]
["bitfinex-derivatives","SOLF0:USTF0",1750838396395,11.1049964,147.02,147.01,6.28911809]
["bitfinex-derivatives","SOLF0:USTF0",1750838396895,11.1049964,147.02,147.0,6.28911809]
["bitfinex-derivatives","SOLF0:USTF0",1750838397094,4.3066964,147.01,147.0,6.28911809]
["bitfinex-derivatives","SOLF0:USTF0",1750838397994,4.3066964,147.01,147.0,13.08831809]
["bitfinex-derivatives","SOLF0:USTF0",1750838398294,6.43847345,147.01,147.0,13.08831809]
["bitfinex-derivatives","SOLF0:USTF0",1750838398896,4.3066964,147.01,147.0,13.08831809]
["bitfinex-derivatives","SOLF0:USTF0",1750838399090,2.13177705,147.01,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750838400401,6.7983,147.02,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750838400898,6.798,147.03,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750838401198,4.3011095,147.02,147.01,6.28703723]
["bitfinex-derivatives","SOLF0:USTF0",1750838401507,11.0994095,147.02,147.01,6.28703723]
["bitfinex-derivatives","SOLF0:USTF0",1750838401994,4.3011155,147.02,147.01,6.28703723]
["bitfinex-derivatives","SOLF0:USTF0",1750838403999,33.72,147.04,147.01,6.28703723]
["bitfinex-derivatives","SOLF0:USTF0",1750838404295,4.30044922,147.03,147.02,6.28703723]
["bitfinex-derivatives","SOLF0:USTF0",1750838404497,4.30044922,147.03,147.01,8.3827163]
["bitfinex-derivatives","SOLF0:USTF0",1750838404696,33.72,147.04,147.01,8.3827163]
["bitfinex-derivatives","SOLF0:USTF0",1750838404900,33.72,147.04,147.03,6.28571]
["bitfinex-derivatives","SOLF0:USTF0",1750838405101,38.0188646,147.04,147.03,6.28571]
["bitfinex-derivatives","SOLF0:USTF0",1750838405399,44.8161646,147.04,147.03,6.28571]
["bitfinex-derivatives","SOLF0:USTF0",1750838405601,38.0188646,147.04,147.03,6.28571]
["bitfinex-derivatives","SOLF0:USTF0",1750838406101,6.7964,147.06,147.04,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750838406397,6.7964,147.06,147.05,6.2831531]
["bitfinex-derivatives","SOLF0:USTF0",1750838406600,11.0948881,147.06,147.05,6.2831531]
["bitfinex-derivatives","SOLF0:USTF0",1750838407111,11.0948881,147.06,147.05,13.0800531]
["bitfinex-derivatives","SOLF0:USTF0",1750838407112,4.2984881,147.06,147.05,13.0800531]
["bitfinex-derivatives","SOLF0:USTF0",1750838407504,40.4762,147.07,147.05,13.0800531]
["bitfinex-derivatives","SOLF0:USTF0",1750838407699,4.2961335,147.06,147.05,13.0800531]
["bitfinex-derivatives","SOLF0:USTF0",1750838408104,33.68,147.07,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750838408305,37.9730691,147.07,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750838408903,37.9730691,147.07,147.05,13.0797531]
["bitfinex-derivatives","SOLF0:USTF0",1750838409100,33.68,147.07,147.05,13.0797531]
["bitfinex-derivatives","SOLF0:USTF0",1750838409807,37.9695478,147.07,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750838410407,33.68,147.07,147.06,13.0795531]
["bitfinex-derivatives","SOLF0:USTF0",1750838410712,33.68,147.07,147.06,6.2831531]
["bitfinex-derivatives","SOLF0:USTF0",1750838411514,33.68,147.07,147.06,13.0795531]
["bitfinex-derivatives","SOLF0:USTF0",1750838412212,33.68,147.07,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750838412711,33.68,147.07,147.05,13.0797531]
["bitfinex-derivatives","SOLF0:USTF0",1750838413707,33.68,147.07,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750838415520,40.4348,147.1,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750838415709,4.2918054,147.09,147.07,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838415914,11.0870054,147.09,147.07,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838416214,6.7952,147.09,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750838416622,6.7952,147.09,147.07,13.0660549]
["bitfinex-derivatives","SOLF0:USTF0",1750838416916,6.7952,147.09,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750838417417,11.0847722,147.09,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750838418916,6.7952,147.09,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750838419709,11.1041701,147.09,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750838420119,6.7952,147.09,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750838420505,6.7952,147.09,147.07,13.0660549]
["bitfinex-derivatives","SOLF0:USTF0",1750838420918,11.1041469,147.09,147.07,13.0660549]
["bitfinex-derivatives","SOLF0:USTF0",1750838421117,11.1041469,147.09,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750838421719,6.7952,147.09,147.07,13.0660549]
["bitfinex-derivatives","SOLF0:USTF0",1750838421914,40.4348,147.1,147.08,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750838422313,33.64,147.1,147.07,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838422615,33.64,147.1,147.08,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838422811,37.9487613,147.13,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750838423010,4.3087613,147.12,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750838423214,4.3087613,147.11,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750838423411,6.7943,147.11,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750838424018,4.3087613,147.12,147.08,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838424217,4.3087613,147.11,147.07,10.7246549]
["bitfinex-derivatives","SOLF0:USTF0",1750838424413,33.64,147.13,147.07,10.7246549]
["bitfinex-derivatives","SOLF0:USTF0",1750838424414,4.3087613,147.12,147.08,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838424815,33.64,147.13,147.08,13.0656549]
["bitfinex-derivatives","SOLF0:USTF0",1750838425114,37.9487613,147.13,147.08,13.0656549]
["bitfinex-derivatives","SOLF0:USTF0",1750838425305,33.64,147.13,147.08,13.0656549]
["bitfinex-derivatives","SOLF0:USTF0",1750838425506,6.7948,147.1,147.08,13.0656549]
["bitfinex-derivatives","SOLF0:USTF0",1750838426219,6.7948,147.1,147.08,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750838431514,6.7943,147.11,147.09,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750838431920,3.32615937,147.12,147.07,10.7246549]
["bitfinex-derivatives","SOLF0:USTF0",1750838432121,3.32615937,147.12,147.08,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838432524,6.7944,147.11,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750838434020,10.12015937,147.12,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750838434322,33.64,147.13,147.08,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838434323,2.12839029,147.1,147.08,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838434519,2.12839029,147.09,147.08,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838435426,2.12839029,147.09,147.07,17.5202549]
["bitfinex-derivatives","SOLF0:USTF0",1750838435722,2.12839029,147.09,147.07,10.7246549]
["bitfinex-derivatives","SOLF0:USTF0",1750838435922,2.12839029,147.09,147.07,17.5203549]
["bitfinex-derivatives","SOLF0:USTF0",1750838436722,2.12839029,147.08,147.07,10.7246549]
["bitfinex-derivatives","SOLF0:USTF0",1750838436924,2.12839029,147.08,147.07,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838437324,2.12839029,147.08,147.05,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838437529,2.12839029,147.06,147.04,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838437723,2.12839029,147.05,147.04,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838438029,35.74839029,147.05,147.03,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838438231,36.94945896,147.05,147.03,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838438429,6.7973,147.04,147.02,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838439135,6.7973,147.04,147.02,13.0685549]
["bitfinex-derivatives","SOLF0:USTF0",1750838439430,43.74655896,147.05,147.02,13.0685549]
["bitfinex-derivatives","SOLF0:USTF0",1750838440533,43.74655896,147.05,147.03,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838441237,36.94945896,147.05,147.03,6.2703549]
["bitfinex-derivatives","SOLF0:USTF0",1750838441530,36.94945896,147.05,147.0,6.26599123]
["bitfinex-derivatives","SOLF0:USTF0",1750838441725,3.32945896,147.02,147.0,6.26599123]
["bitfinex-derivatives","SOLF0:USTF0",1750838442321,6.7987,147.01,147.0,6.26599123]
["bitfinex-derivatives","SOLF0:USTF0",1750838444638,10.12795896,147.02,147.0,6.26599123]
["bitfinex-derivatives","SOLF0:USTF0",1750838445033,6.7987,147.01,147.0,6.26599123]
["bitfinex-derivatives","SOLF0:USTF0",1750838445729,6.7987,147.01,146.97,8.3827163]
["bitfinex-derivatives","SOLF0:USTF0",1750838446132,6.7987,147.01,146.99,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750838447534,10.12815896,147.02,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750838448237,6.7989,147.01,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750838454842,6.7989,147.01,146.97,8.3827163]
["bitfinex-derivatives","SOLF0:USTF0",1750838455749,6.7989,147.01,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750838456041,6.7989,147.01,146.97,8.3827163]
["bitfinex-derivatives","SOLF0:USTF0",1750838457143,6.7989,147.01,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750838457345,3.32945896,147.02,146.97,8.3827163]
["bitfinex-derivatives","SOLF0:USTF0",1750838457847,6.7989,147.01,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750838458841,3.32945896,147.02,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750838459345,6.7992,147.01,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750838459848,3.32945896,147.02,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750838460144,6.7988,147.01,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750838460345,3.32945896,147.02,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750838460654,6.42380403,147.07,146.97,8.3827163]
["bitfinex-derivatives","SOLF0:USTF0",1750838460946,33.62,147.1,147.02,11.71217526]
["bitfinex-derivatives","SOLF0:USTF0",1750838461242,33.62,147.11,147.04,3.32945896]
["bitfinex-derivatives","SOLF0:USTF0",1750838461450,6.7948,147.1,147.04,11.71217526]
["bitfinex-derivatives","SOLF0:USTF0",1750838461740,33.62,147.11,147.06,3.32945896]
["bitfinex-derivatives","SOLF0:USTF0",1750838462046,33.62,147.11,147.06,11.71217526]
["bitfinex-derivatives","SOLF0:USTF0",1750838462244,36.94945896,147.14,147.06,11.71217526]
["bitfinex-derivatives","SOLF0:USTF0",1750838462449,6.7934,147.13,147.06,11.71217526]
["bitfinex-derivatives","SOLF0:USTF0",1750838462743,6.7934,147.13,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750838463439,6.7934,147.13,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750838463944,6.7934,147.13,147.07,8.3827163]
["bitfinex-derivatives","SOLF0:USTF0",1750838464744,6.7937,147.12,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750838464945,6.7937,147.12,147.07,8.3827163]
["bitfinex-derivatives","SOLF0:USTF0",1750838465248,6.7937,147.12,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750838466149,6.7942,147.11,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750838466948,6.7939,147.12,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750838468752,6.7941,147.11,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750838469046,6.7941,147.11,147.06,11.71217526]
["bitfinex-derivatives","SOLF0:USTF0",1750838469244,6.7939,147.12,147.09,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750838470347,6.7941,147.11,147.08,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750838470554,36.92945896,147.1,147.04,8.3827163]
["bitfinex-derivatives","SOLF0:USTF0",1750838470749,36.92945896,147.1,147.03,49.0311163]
["bitfinex-derivatives","SOLF0:USTF0",1750838471255,36.92945896,147.1,147.06,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750838471851,6.7953,147.09,147.06,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750838472455,6.7956,147.08,147.05,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750838473951,36.92945896,147.1,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750838474155,3.32945896,147.08,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750838474858,6.7963,147.07,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750838475351,3.32945896,147.08,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750838476356,6.796,147.07,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750838478953,6.796,147.07,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750838480558,6.796,147.07,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750838482360,6.796,147.07,147.05,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750838487267,10.12515896,147.08,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750838488663,6.7957,147.08,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750838489060,3.32945896,147.09,147.03,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1750838489258,3.32945896,147.09,147.0,36.92945896]
["bitfinex-derivatives","SOLF0:USTF0",1750838489758,6.7964,147.06,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750838494165,6.7964,147.06,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750838494566,6.7969,147.05,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750838497464,6.7973,147.04,147.02,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750838498065,33.6,147.06,147.0,36.92945896]
["bitfinex-derivatives","SOLF0:USTF0",1750838498765,33.6,147.06,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750838510377,33.6,147.06,147.04,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750838510579,33.6,147.06,147.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750838510976,33.6,147.06,147.04,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750838511277,40.3965,147.06,147.04,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750838513281,33.6,147.06,147.0,36.927606]
["bitfinex-derivatives","SOLF0:USTF0",1750838514282,33.6,147.06,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750838514778,33.6,147.06,147.04,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750838515383,33.6,147.06,147.0,36.927606]
["bitfinex-derivatives","SOLF0:USTF0",1750838516182,33.6,147.06,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750838518184,33.6,147.06,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750838518384,40.3964,147.06,147.0,36.927606]
["bitfinex-derivatives","SOLF0:USTF0",1750838518585,33.6,147.06,147.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750838520189,33.6,147.06,147.04,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750838520989,33.6,147.06,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750838521181,37.90581523,147.06,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750838522079,37.90582626,147.06,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750838523292,37.90582626,147.06,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750838523591,33.6,147.06,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750838524394,40.3965,147.06,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750838524697,33.6,147.06,147.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750838524892,7.63360955,147.05,146.99,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750838525194,4.30603083,147.04,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750838525396,3.327606,147.05,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750838525697,7.63441952,147.04,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750838525898,6.7981,147.03,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750838527002,6.7981,147.03,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750838527199,7.63238057,147.02,146.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750838527399,3.33018015,147.02,146.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750838527587,6.7981,147.03,146.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750838527994,6.7981,147.03,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750838530809,6.7981,147.03,147.01,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750838533706,11.09360417,147.03,147.01,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750838534208,2.13136288,147.02,147.01,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750838534910,8.92976288,147.02,146.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750838535110,2.13136288,147.0,146.95,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750838535315,2.13136288,147.0,146.96,2.13136288]
["bitfinex-derivatives","SOLF0:USTF0",1750838535612,2.13136288,147.0,146.99,6.29126711]
["bitfinex-derivatives","SOLF0:USTF0",1750838536005,2.13136288,147.0,146.98,8.38759882]
["bitfinex-derivatives","SOLF0:USTF0",1750838536507,2.13136288,147.0,146.99,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838538210,2.13136288,147.0,146.99,13.08890223]
["bitfinex-derivatives","SOLF0:USTF0",1750838538799,2.13136288,147.0,146.99,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838539413,8.93056288,147.0,146.99,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838539614,6.42392087,147.0,146.96,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838539814,8.93196288,146.97,146.96,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838540208,2.13136288,146.97,146.95,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838540412,2.13136288,146.96,146.94,13.09110223]
["bitfinex-derivatives","SOLF0:USTF0",1750838540717,2.13136288,146.95,146.94,13.09110223]
["bitfinex-derivatives","SOLF0:USTF0",1750838542104,2.13136288,146.95,146.94,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838542304,3.33356095,146.96,146.93,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838542717,6.8017,146.95,146.93,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838543114,6.8017,146.95,146.92,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838543608,6.8017,146.95,146.93,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750838548620,36.93356095,146.94,146.9,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838548812,36.93356095,146.94,146.89,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838548813,33.6,146.93,146.89,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838549016,33.6,146.93,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750838549317,40.4028,146.93,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750838549718,33.6,146.93,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750838551217,40.4027,146.93,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750838551816,6.803,146.92,146.89,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750838552116,3.33356095,146.92,146.89,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750838552316,6.8037,146.91,146.86,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838552619,3.33356095,146.92,146.88,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750838553218,6.8034,146.91,146.89,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750838555728,6.8034,146.91,146.88,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750838556029,3.33356095,146.9,146.85,13.08570223]
["bitfinex-derivatives","SOLF0:USTF0",1750838556522,6.804,146.9,146.85,13.08570223]
["bitfinex-derivatives","SOLF0:USTF0",1750838556911,6.804,146.9,146.85,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750838557114,6.804,146.9,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750838557314,6.8045,146.89,146.85,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750838557718,43.73806095,146.89,146.85,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750838557915,6.8047,146.88,146.86,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750838558626,43.73806095,146.89,146.86,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750838558926,43.73806095,146.89,146.87,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750838560121,43.73806095,146.89,146.86,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750838560522,36.93356095,146.89,146.85,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750838560724,36.93356095,146.89,146.88,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750838561317,33.6,146.89,146.88,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750838563923,33.6,146.89,146.85,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750838564130,6.8049,146.88,146.85,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750838564521,36.93356095,146.89,146.85,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750838564723,6.8051,146.88,146.85,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750838565425,6.8053,146.87,146.85,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750838565630,36.93356095,146.89,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750838566325,3.33356095,146.87,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750838567025,33.6,146.89,146.81,3.33356095]
["bitfinex-derivatives","SOLF0:USTF0",1750838567336,33.6,146.89,146.83,3.33356095]
["bitfinex-derivatives","SOLF0:USTF0",1750838567523,6.805,146.88,146.84,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750838567926,6.805,146.88,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750838568233,33.6,146.89,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750838568234,40.4045,146.89,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750838568435,33.6,146.89,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750838569833,6.8048,146.88,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750838571631,6.8048,146.88,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750838571835,33.6,146.89,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750838572832,6.8051,146.88,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750838573731,33.6,146.89,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750838573932,3.33356095,146.88,146.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750838574136,3.33356095,146.86,146.81,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838574432,3.33356095,146.86,146.83,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750838574827,10.13956095,146.86,146.83,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750838576939,6.8062,146.85,146.83,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750838577235,3.33356095,146.87,146.84,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750838577537,6.8057,146.86,146.84,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750838581142,6.8061,146.85,146.83,13.09610223]
["bitfinex-derivatives","SOLF0:USTF0",1750838581548,3.33356095,146.87,146.83,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838581745,6.806,146.86,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750838582641,6.8061,146.85,146.83,13.09620223]
["bitfinex-derivatives","SOLF0:USTF0",1750838583140,6.8061,146.85,146.84,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750838583339,3.33356095,146.87,146.84,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750838583340,6.8059,146.86,146.84,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750838583937,6.8059,146.86,146.84,13.09590223]
["bitfinex-derivatives","SOLF0:USTF0",1750838584345,10.13916095,146.87,146.85,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750838585453,6.8056,146.87,146.85,13.09540223]
["bitfinex-derivatives","SOLF0:USTF0",1750838585749,3.33356095,146.88,146.85,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838586449,37.78710923,146.89,146.86,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838586846,44.59160923,146.89,146.87,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750838587244,7.52067018,146.88,146.85,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838587448,6.8059,146.86,146.84,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838588649,6.8061,146.85,146.84,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838589554,6.8066,146.84,146.83,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838590856,3.33356095,146.84,146.81,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838591158,3.33356095,146.82,146.81,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838591356,3.33356095,146.82,146.79,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838591761,7.53409167,146.82,146.79,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838592051,6.8084,146.8,146.79,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838593054,10.14196095,146.8,146.79,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838594259,4.19965312,146.84,146.79,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838594461,3.33356095,146.85,146.8,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838594656,4.19965312,146.84,146.8,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838594856,6.8077,146.82,146.8,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838595252,6.8079,146.82,146.8,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838595448,3.33356095,146.83,146.79,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838595762,3.33356095,146.81,146.78,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838595960,37.17356095,146.81,146.78,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838597563,6.8084,146.8,146.78,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838598260,6.8089,146.79,146.78,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838599561,6.8089,146.79,146.77,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838600058,6.8089,146.79,146.78,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838600363,6.8089,146.79,146.77,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838601260,6.8094,146.78,146.76,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838602062,6.8098,146.77,146.76,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838602261,33.84,146.81,146.76,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838602463,3.33356095,146.82,146.76,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838602667,41.36280109,146.84,146.77,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838602863,41.36280109,146.84,146.8,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750838603061,41.36280109,146.84,146.78,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838603559,3.33356095,146.82,146.78,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838603862,3.33356095,146.79,146.76,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838604158,3.33356095,146.79,146.71,12.58281279]
["bitfinex-derivatives","SOLF0:USTF0",1750838604159,6.8103,146.76,146.75,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838604562,37.17356095,146.77,146.73,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838604766,3.33356095,146.74,146.73,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838605165,3.33356095,146.74,146.72,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838606261,3.33356095,146.74,146.72,13.10120223]
["bitfinex-derivatives","SOLF0:USTF0",1750838606462,3.33356095,146.74,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750838606660,3.33356095,146.76,146.71,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838606965,3.33356095,146.79,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838607766,3.33356095,146.79,146.75,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838607969,3.33356095,146.77,146.73,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838608159,37.19356095,146.76,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838608365,3.33356095,146.76,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838608664,10.14396095,146.76,146.74,13.10030223]
["bitfinex-derivatives","SOLF0:USTF0",1750838608866,3.33356095,146.76,146.74,13.10030223]
["bitfinex-derivatives","SOLF0:USTF0",1750838609167,3.33356095,146.76,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838609366,3.33356095,146.76,146.74,13.10030223]
["bitfinex-derivatives","SOLF0:USTF0",1750838611166,10.14386095,146.76,146.74,13.10030223]
["bitfinex-derivatives","SOLF0:USTF0",1750838611362,10.14386095,146.76,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838611671,10.14386095,146.76,146.73,13.10080223]
["bitfinex-derivatives","SOLF0:USTF0",1750838611865,6.8103,146.76,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838612067,6.8103,146.76,146.74,13.10050223]
["bitfinex-derivatives","SOLF0:USTF0",1750838612265,6.8103,146.76,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838612466,6.8103,146.76,146.73,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838612671,6.8103,146.76,146.73,13.10070223]
["bitfinex-derivatives","SOLF0:USTF0",1750838613771,6.8103,146.76,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750838614075,6.8103,146.76,146.74,13.10050223]
["bitfinex-derivatives","SOLF0:USTF0",1750838615071,44.00366095,146.77,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750838615273,37.19356095,146.77,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838616270,6.8103,146.76,146.74,13.10030223]
["bitfinex-derivatives","SOLF0:USTF0",1750838617271,37.19356095,146.77,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750838617471,37.19356095,146.77,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838617972,6.8104,146.76,146.74,13.10030223]
["bitfinex-derivatives","SOLF0:USTF0",1750838618176,37.19356095,146.77,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838618375,6.8107,146.76,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838620172,6.8108,146.75,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838620976,6.8105,146.76,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838622278,6.8103,146.76,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838624185,6.8103,146.76,146.74,13.10040223]
["bitfinex-derivatives","SOLF0:USTF0",1750838624877,6.8103,146.76,146.74,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838625977,6.8103,146.76,146.74,13.10040223]
["bitfinex-derivatives","SOLF0:USTF0",1750838627380,6.8103,146.76,146.75,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838627873,40.6701,146.77,146.75,13.10010223]
["bitfinex-derivatives","SOLF0:USTF0",1750838628080,44.00366095,146.77,146.75,13.10010223]
["bitfinex-derivatives","SOLF0:USTF0",1750838630675,10.14366095,146.77,146.75,13.10010223]
["bitfinex-derivatives","SOLF0:USTF0",1750838630877,44.28366095,146.77,146.75,13.10010223]
["bitfinex-derivatives","SOLF0:USTF0",1750838631084,44.28366095,146.77,146.76,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838631782,6.8103,146.76,146.75,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838632882,41.61979277,146.77,146.73,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838633077,3.33356095,146.75,146.73,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838633276,6.8112,146.74,146.73,6.28930223]
["bitfinex-derivatives","SOLF0:USTF0",1750838633473,3.33356095,146.75,146.72,8.38759882]
["bitfinex-derivatives","SOLF0:USTF0",1750838633784,3.33356095,146.73,146.71,8.38759882]
["bitfinex-derivatives","SOLF0:USTF0",1750838633985,37.47356095,146.73,146.71,8.38759882]
["bitfinex-derivatives","SOLF0:USTF0",1750838634286,37.47356095,146.73,146.72,8.38759882]
["bitfinex-derivatives","SOLF0:USTF0",1750838635481,44.28526095,146.73,146.72,8.38759882]
["bitfinex-derivatives","SOLF0:USTF0",1750838637377,6.8122,146.72,146.71,8.38759882]
["bitfinex-derivatives","SOLF0:USTF0",1750838637583,6.8122,146.72,146.71,3.17473855]
["bitfinex-derivatives","SOLF0:USTF0",1750838638186,6.8122,146.72,146.71,11.6091475]
["bitfinex-derivatives","SOLF0:USTF0",1750838638787,6.8126,146.71,146.69,12.58281279]
["bitfinex-derivatives","SOLF0:USTF0",1750838639083,10.14616095,146.71,146.7,3.17629621]
["bitfinex-derivatives","SOLF0:USTF0",1750838639288,3.33356095,146.71,146.7,3.17629998]
["bitfinex-derivatives","SOLF0:USTF0",1750838639488,6.8131,146.7,146.69,12.58281279]
["bitfinex-derivatives","SOLF0:USTF0",1750838639690,6.8131,146.7,146.69,11.61615694]
["bitfinex-derivatives","SOLF0:USTF0",1750838641597,3.33356095,146.71,146.68,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838641892,4.19172029,146.71,146.7,6.33357927]
["bitfinex-derivatives","SOLF0:USTF0",1750838642092,4.19172029,146.71,146.68,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838642093,34.14,146.71,146.68,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838642785,34.14,146.71,146.67,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838642786,6.814,146.68,146.67,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838642986,6.814,146.68,146.67,11.62161034]
["bitfinex-derivatives","SOLF0:USTF0",1750838643387,10.14736095,146.69,146.67,11.62161034]
["bitfinex-derivatives","SOLF0:USTF0",1750838643588,10.14736095,146.69,146.67,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838643981,3.33356095,146.69,146.66,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838644186,37.47356095,146.71,146.68,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838644895,37.47356095,146.71,146.67,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838645095,6.8132,146.7,146.68,9.99245315]
["bitfinex-derivatives","SOLF0:USTF0",1750838645288,6.8132,146.7,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750838645493,6.8132,146.7,146.67,15.25393605]
["bitfinex-derivatives","SOLF0:USTF0",1750838645795,6.8132,146.7,146.68,3.17955032]
["bitfinex-derivatives","SOLF0:USTF0",1750838645992,6.8132,146.7,146.67,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838646488,3.33356095,146.69,146.67,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838647095,44.28646095,146.71,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750838647288,34.14,146.71,146.67,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838647486,34.14,146.71,146.69,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838648491,34.14,146.71,146.68,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838648692,37.47356095,146.71,146.68,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838648894,6.8138,146.69,146.67,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838649092,6.8138,146.69,146.65,12.58281279]
["bitfinex-derivatives","SOLF0:USTF0",1750838649093,3.33356095,146.69,146.66,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838649695,6.8143,146.68,146.66,15.25473605]
["bitfinex-derivatives","SOLF0:USTF0",1750838650799,3.33356095,146.69,146.66,15.25473605]
["bitfinex-derivatives","SOLF0:USTF0",1750838650800,6.8137,146.69,146.66,15.25473605]
["bitfinex-derivatives","SOLF0:USTF0",1750838651394,6.8141,146.68,146.66,15.25473605]
["bitfinex-derivatives","SOLF0:USTF0",1750838652601,3.33356095,146.7,146.66,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838652901,3.33356095,146.7,146.65,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838653204,3.33356095,146.7,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750838654206,6.8139,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750838654696,6.8142,146.68,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750838657407,3.33356095,146.68,146.65,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838657606,3.33356095,146.68,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750838658004,6.8149,146.66,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750838658204,34.14,146.67,146.63,15.25593605]
["bitfinex-derivatives","SOLF0:USTF0",1750838658409,34.14,146.67,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750838658608,6.8153,146.66,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750838658907,34.14,146.67,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750838659300,6.8162,146.64,146.61,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838659902,6.8162,146.64,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750838660409,34.14,146.67,146.61,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838660594,3.33356095,146.66,146.61,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838661204,10.14876095,146.66,146.61,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838661709,6.8155,146.65,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750838662110,3.33356095,146.66,146.61,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838662405,3.33356095,146.62,146.58,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838662608,3.33356095,146.62,146.56,12.58281279]
["bitfinex-derivatives","SOLF0:USTF0",1750838662609,3.33356095,146.62,146.57,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838662808,34.14,146.63,146.58,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838663005,34.14,146.63,146.59,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838663402,40.9566,146.63,146.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750838663707,34.14,146.63,146.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750838664009,6.8172,146.62,146.58,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838664509,6.8172,146.62,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750838665310,6.8172,146.62,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750838666613,6.8172,146.62,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750838666811,34.14,146.63,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750838667112,3.33356095,146.62,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750838668312,34.14,146.63,146.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750838668512,3.33356095,146.62,146.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750838668711,6.8177,146.61,146.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750838670717,6.8177,146.61,146.59,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750838681618,3.33356095,146.62,146.57,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838682315,3.33356095,146.62,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750838682617,40.9566,146.63,146.59,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838682618,34.14,146.63,146.59,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838682817,3.33356095,146.66,146.59,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838683017,34.16,146.66,146.61,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838683410,40.9752,146.66,146.61,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838683612,34.16,146.66,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750838683926,37.49356095,146.7,146.63,11.773397]
["bitfinex-derivatives","SOLF0:USTF0",1750838684112,6.8138,146.69,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750838684318,34.16,146.7,146.63,11.773397]
["bitfinex-derivatives","SOLF0:USTF0",1750838684512,34.16,146.7,146.65,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838684915,34.16,146.7,146.66,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838685116,34.16,146.7,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750838686225,40.9731,146.7,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750838686725,34.16,146.7,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750838687911,10.14596095,146.72,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750838688727,10.14596095,146.72,146.67,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838689331,10.14596095,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750838689531,6.8124,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750838693727,41.0518,146.73,146.68,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838694318,41.0518,146.73,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750838696226,6.8122,146.72,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750838697531,6.8122,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750838697923,6.8127,146.71,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750838698125,6.8127,146.71,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750838700332,6.8133,146.7,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750838702027,6.8136,146.69,146.65,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838702228,6.8136,146.69,146.67,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838702229,37.55356095,146.69,146.67,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838702529,6.8149,146.66,146.64,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838702828,37.55356095,146.65,146.63,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838703222,44.36916095,146.65,146.62,13.12044671]
["bitfinex-derivatives","SOLF0:USTF0",1750838703428,44.36916095,146.65,146.62,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838704038,34.22,146.65,146.62,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838704328,34.22,146.65,146.63,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838704525,34.22,146.65,146.63,13.11974671]
["bitfinex-derivatives","SOLF0:USTF0",1750838704834,34.22,146.65,146.63,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838705229,34.22,146.65,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750838706229,4.7763,146.7,146.63,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838706230,34.22,146.68,146.63,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838706439,34.22,146.68,146.65,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838706934,34.22,146.68,146.66,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750838707430,34.22,146.68,146.65,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750838707631,34.22,146.68,146.64,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838707832,34.22,146.68,146.65,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838708234,34.22,146.68,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750838708535,3.33356095,146.67,146.64,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838708737,3.33356095,146.65,146.64,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838708928,6.816,146.64,146.61,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838709129,34.22,146.64,146.61,13.12084671]
["bitfinex-derivatives","SOLF0:USTF0",1750838709434,3.33356095,146.63,146.6,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838709735,34.22,146.64,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750838709940,34.22,146.64,146.61,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838710440,34.22,146.64,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750838711238,41.0359,146.64,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750838711934,34.22,146.64,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750838713137,41.0359,146.64,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750838713735,34.22,146.64,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750838714132,34.22,146.64,146.61,13.12084671]
["bitfinex-derivatives","SOLF0:USTF0",1750838714332,41.036,146.64,146.61,13.12084671]
["bitfinex-derivatives","SOLF0:USTF0",1750838715338,6.8164,146.63,146.61,13.12084671]
["bitfinex-derivatives","SOLF0:USTF0",1750838715740,34.22,146.64,146.61,13.12084671]
["bitfinex-derivatives","SOLF0:USTF0",1750838715939,34.22,146.68,146.61,9.63740766]
["bitfinex-derivatives","SOLF0:USTF0",1750838716133,37.55356095,146.68,146.63,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838716334,6.8153,146.66,146.63,13.11994671]
["bitfinex-derivatives","SOLF0:USTF0",1750838718841,6.8153,146.66,146.64,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838719142,6.8153,146.66,146.63,13.11994671]
["bitfinex-derivatives","SOLF0:USTF0",1750838719539,6.8153,146.66,146.64,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838720331,6.8147,146.67,146.64,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838720737,37.55356095,146.68,146.64,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838721044,6.8152,146.66,146.63,13.12004671]
["bitfinex-derivatives","SOLF0:USTF0",1750838721348,6.8154,146.66,146.63,13.12004671]
["bitfinex-derivatives","SOLF0:USTF0",1750838721843,6.8154,146.66,146.64,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838722046,6.8155,146.65,146.63,13.12004671]
["bitfinex-derivatives","SOLF0:USTF0",1750838722648,6.8155,146.65,146.64,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838722946,6.8155,146.65,146.63,13.12004671]
["bitfinex-derivatives","SOLF0:USTF0",1750838723647,6.8155,146.65,146.63,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838725853,6.8155,146.65,146.63,13.12014671]
["bitfinex-derivatives","SOLF0:USTF0",1750838726453,6.8155,146.65,146.63,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838726652,6.8155,146.65,146.64,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838727954,6.8155,146.65,146.63,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838728161,6.8155,146.65,146.64,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838728558,6.8151,146.66,146.64,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838729054,6.8151,146.66,146.65,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838729859,6.8148,146.67,146.65,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838733959,6.8148,146.67,146.65,13.11914671]
["bitfinex-derivatives","SOLF0:USTF0",1750838734159,6.8149,146.66,146.65,6.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1750838739670,6.8149,146.66,146.63,15.25593605]
["bitfinex-derivatives","SOLF0:USTF0",1750838739671,6.8149,146.66,146.64,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838740762,6.8154,146.65,146.64,8.43983605]
["bitfinex-derivatives","SOLF0:USTF0",1750838742666,6.8154,146.65,146.63,12.58281279]
["bitfinex-derivatives","SOLF0:USTF0",1750838742870,6.8159,146.64,146.63,12.58281279]
["bitfinex-derivatives","SOLF0:USTF0",1750838743074,6.8159,146.64,146.62,19.39941279]
["bitfinex-derivatives","SOLF0:USTF0",1750838743771,6.8159,146.64,146.62,12.58281279]
["bitfinex-derivatives","SOLF0:USTF0",1750838743772,6.8163,146.63,146.62,12.58281279]
["bitfinex-derivatives","SOLF0:USTF0",1750838743969,37.55356095,146.64,146.61,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838744168,48.53108009,146.64,146.63,6.36568503]
["bitfinex-derivatives","SOLF0:USTF0",1750838744373,44.36946095,146.64,146.63,6.36568503]
["bitfinex-derivatives","SOLF0:USTF0",1750838744965,6.8163,146.63,146.62,6.36568503]
["bitfinex-derivatives","SOLF0:USTF0",1750838745169,10.98509403,146.63,146.62,6.36568503]
["bitfinex-derivatives","SOLF0:USTF0",1750838745869,6.8168,146.62,146.61,6.36568503]
["bitfinex-derivatives","SOLF0:USTF0",1750838746171,10.98559403,146.62,146.61,6.36568503]
["bitfinex-derivatives","SOLF0:USTF0",1750838746371,10.98559403,146.62,146.6,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838746372,6.8173,146.61,146.6,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838747478,6.8177,146.6,146.59,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838747886,44.55126095,146.6,146.59,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838748581,37.73356095,146.6,146.57,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838748881,3.33356095,146.58,146.57,6.36713135]
["bitfinex-derivatives","SOLF0:USTF0",1750838749084,10.15226095,146.58,146.57,6.36713135]
["bitfinex-derivatives","SOLF0:USTF0",1750838750482,6.8191,146.57,146.56,6.36713135]
["bitfinex-derivatives","SOLF0:USTF0",1750838750683,3.33356095,146.58,146.54,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838750878,3.33356095,146.56,146.52,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838751079,1.0146,146.63,146.51,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838751080,3.33356095,146.54,146.51,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838751386,34.42,146.53,146.51,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838751590,41.241,146.53,146.51,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838751883,34.42,146.53,146.51,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838752074,41.241,146.53,146.51,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838752490,41.241,146.53,146.5,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838752686,34.42,146.53,146.51,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750838752985,34.42,146.53,146.5,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838753182,34.42,146.53,146.51,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838754187,34.42,146.53,146.52,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750838755789,34.42,146.55,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750838756381,34.42,146.58,146.55,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750838756786,34.42,146.58,146.56,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750838756985,3.33356095,146.61,146.54,3.33356095]
["bitfinex-derivatives","SOLF0:USTF0",1750838757282,34.42,146.6,146.54,11.81924427]
["bitfinex-derivatives","SOLF0:USTF0",1750838757489,34.42,146.6,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750838758192,34.42,146.6,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750838759497,6.8166,146.63,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750838759692,41.2366,146.63,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750838761000,6.8169,146.62,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750838761199,34.42,146.63,146.57,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838761496,34.42,146.63,146.56,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838761697,3.33356095,146.62,146.56,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838762189,6.8183,146.59,146.56,15.30498332]
["bitfinex-derivatives","SOLF0:USTF0",1750838762390,3.33356095,146.62,146.56,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838762789,6.818,146.6,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750838764598,6.8169,146.62,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750838765897,6.8173,146.61,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750838768201,6.818,146.6,146.57,18.63804427]
["bitfinex-derivatives","SOLF0:USTF0",1750838768391,6.818,146.6,146.57,15.30448332]
["bitfinex-derivatives","SOLF0:USTF0",1750838769311,6.8182,146.59,146.57,15.30448332]
["bitfinex-derivatives","SOLF0:USTF0",1750838769603,6.8182,146.59,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750838770301,6.8182,146.59,146.56,15.30508332]
["bitfinex-derivatives","SOLF0:USTF0",1750838770504,6.8182,146.59,146.56,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838772202,6.8182,146.59,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750838772593,6.8187,146.58,146.55,15.30558332]
["bitfinex-derivatives","SOLF0:USTF0",1750838772799,6.8187,146.58,146.55,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750838774803,37.75356095,146.59,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750838775203,6.8199,146.56,146.53,17.55068332]
["bitfinex-derivatives","SOLF0:USTF0",1750838775395,37.75356095,146.59,146.52,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838775396,3.33356095,146.57,146.52,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838775796,3.33356095,146.57,146.52,15.30688332]
["bitfinex-derivatives","SOLF0:USTF0",1750838776211,3.33356095,146.57,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750838776408,6.8203,146.55,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750838776595,37.75356095,146.59,146.52,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838776794,3.33356095,146.57,146.52,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838777520,6.8203,146.55,146.52,15.30678332]
["bitfinex-derivatives","SOLF0:USTF0",1750838777815,6.8203,146.55,146.51,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838778015,6.8203,146.55,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750838779318,6.8203,146.55,146.52,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750838779522,6.8203,146.55,146.52,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838781120,6.8203,146.55,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750838782816,34.42,146.59,146.52,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838783019,35.06,146.59,146.53,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838783215,35.06,146.59,146.53,10.74378332]
["bitfinex-derivatives","SOLF0:USTF0",1750838783414,6.819,146.58,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750838783719,35.06,146.59,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750838783921,6.8191,146.58,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750838786519,6.8191,146.58,146.55,15.30548332]
["bitfinex-derivatives","SOLF0:USTF0",1750838787124,6.8192,146.57,146.55,15.30548332]
["bitfinex-derivatives","SOLF0:USTF0",1750838787715,6.8189,146.58,146.56,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750838788223,6.8189,146.58,146.55,15.30548332]
["bitfinex-derivatives","SOLF0:USTF0",1750838788527,6.8189,146.58,146.56,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838788822,6.8189,146.58,146.55,15.30548332]
["bitfinex-derivatives","SOLF0:USTF0",1750838789123,6.8189,146.58,146.56,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838789424,35.06,146.59,146.56,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838790225,6.8191,146.57,146.56,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838790528,35.06,146.59,146.55,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838791229,38.39356095,146.59,146.55,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838791927,38.41041299,146.59,146.55,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838792227,6.8194,146.57,146.55,15.30568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838793725,3.35041299,146.57,146.52,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838793929,3.35041299,146.55,146.52,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838794131,6.821,146.53,146.52,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838798530,35.06,146.55,146.52,15.30688332]
["bitfinex-derivatives","SOLF0:USTF0",1750838798722,35.06,146.55,146.53,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838799340,6.8209,146.54,146.53,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838801233,35.06,146.55,146.53,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838801426,38.41118111,146.55,146.51,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838801628,3.35118111,146.53,146.51,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838802038,6.8215,146.52,146.51,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838802437,35.06,146.55,146.5,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838802630,38.41262575,146.55,146.51,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838803032,6.8213,146.53,146.51,8.48568332]
["bitfinex-derivatives","SOLF0:USTF0",1750838803737,6.8215,146.52,146.51,8.47907248]
["bitfinex-derivatives","SOLF0:USTF0",1750838804037,6.8215,146.52,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750838804237,6.8212,146.53,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750838804437,6.8212,146.53,146.51,8.47987106]
["bitfinex-derivatives","SOLF0:USTF0",1750838806435,6.8215,146.52,146.51,8.47987106]
["bitfinex-derivatives","SOLF0:USTF0",1750838807738,6.8212,146.53,146.51,15.30167106]
["bitfinex-derivatives","SOLF0:USTF0",1750838808541,6.8215,146.52,146.51,8.47987106]
["bitfinex-derivatives","SOLF0:USTF0",1750838810241,6.8215,146.52,146.5,8.47987106]
["bitfinex-derivatives","SOLF0:USTF0",1750838810544,6.8212,146.53,146.51,8.47987106]
["bitfinex-derivatives","SOLF0:USTF0",1750838810841,38.41262575,146.55,146.51,8.47987106]
["bitfinex-derivatives","SOLF0:USTF0",1750838811033,38.41262575,146.55,146.53,6.35886751]
["bitfinex-derivatives","SOLF0:USTF0",1750838811436,38.41262575,146.55,146.54,6.35886751]
["bitfinex-derivatives","SOLF0:USTF0",1750838811437,45.23272575,146.55,146.54,6.35886751]
["bitfinex-derivatives","SOLF0:USTF0",1750838811738,38.41262575,146.55,146.53,6.35886751]
["bitfinex-derivatives","SOLF0:USTF0",1750838813143,6.8205,146.54,146.53,6.35886751]
["bitfinex-derivatives","SOLF0:USTF0",1750838813744,10.17312575,146.54,146.53,6.35886751]
["bitfinex-derivatives","SOLF0:USTF0",1750838814346,6.821,146.53,146.52,8.47987106]
["bitfinex-derivatives","SOLF0:USTF0",1750838814542,3.35262575,146.54,146.51,8.47987106]
["bitfinex-derivatives","SOLF0:USTF0",1750838814844,3.35262575,146.54,146.53,6.36445963]
["bitfinex-derivatives","SOLF0:USTF0",1750838815540,10.17312575,146.54,146.53,6.36445963]
["bitfinex-derivatives","SOLF0:USTF0",1750838815941,3.35262575,146.54,146.52,6.36445963]
["bitfinex-derivatives","SOLF0:USTF0",1750838816342,6.821,146.53,146.52,6.36445963]
["bitfinex-derivatives","SOLF0:USTF0",1750838816730,6.821,146.53,146.52,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750838817034,6.8224,146.5,146.49,14.14303226]
["bitfinex-derivatives","SOLF0:USTF0",1750838817233,6.8224,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838817631,41.6221,146.51,146.49,14.14303226]
["bitfinex-derivatives","SOLF0:USTF0",1750838818544,6.8224,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838821441,10.17502575,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838823946,3.35262575,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838824646,10.17502575,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838825442,41.6221,146.51,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838825947,41.6221,146.51,146.49,12.4860612]
["bitfinex-derivatives","SOLF0:USTF0",1750838826650,34.8,146.51,146.49,12.4860612]
["bitfinex-derivatives","SOLF0:USTF0",1750838827150,34.8,146.51,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750838827352,34.8,146.51,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838828151,34.8,146.51,146.49,12.4857612]
["bitfinex-derivatives","SOLF0:USTF0",1750838828551,41.622,146.51,146.49,12.4857612]
["bitfinex-derivatives","SOLF0:USTF0",1750838830159,41.622,146.51,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838832057,6.8224,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838833450,41.6221,146.51,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838835353,6.8224,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838837352,6.8224,146.5,146.49,14.14303226]
["bitfinex-derivatives","SOLF0:USTF0",1750838840056,41.6222,146.51,146.49,14.14303226]
["bitfinex-derivatives","SOLF0:USTF0",1750838840543,34.8,146.51,146.49,14.14303226]
["bitfinex-derivatives","SOLF0:USTF0",1750838840947,34.8,146.51,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838842254,34.8,146.51,146.49,20.96593226]
["bitfinex-derivatives","SOLF0:USTF0",1750838842556,34.8,146.51,146.5,8.47987106]
["bitfinex-derivatives","SOLF0:USTF0",1750838843156,41.6221,146.51,146.5,8.47987106]
["bitfinex-derivatives","SOLF0:USTF0",1750838844156,41.6221,146.51,146.49,20.96593226]
["bitfinex-derivatives","SOLF0:USTF0",1750838845356,41.6221,146.51,146.5,8.47987106]
["bitfinex-derivatives","SOLF0:USTF0",1750838850350,43.76826766,146.51,146.5,8.47987106]
["bitfinex-derivatives","SOLF0:USTF0",1750838852560,43.76826766,146.51,146.49,25.20576779]
["bitfinex-derivatives","SOLF0:USTF0",1750838852858,36.94616766,146.51,146.5,8.49812026]
["bitfinex-derivatives","SOLF0:USTF0",1750838853152,34.8,146.51,146.49,18.38296779]
["bitfinex-derivatives","SOLF0:USTF0",1750838853358,41.6219,146.51,146.49,25.20556779]
["bitfinex-derivatives","SOLF0:USTF0",1750838853557,34.8,146.51,146.49,18.38296779]
["bitfinex-derivatives","SOLF0:USTF0",1750838853751,34.8,146.51,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750838853957,43.76826766,146.51,146.49,18.38296779]
["bitfinex-derivatives","SOLF0:USTF0",1750838854462,8.96856766,146.5,146.49,14.16451686]
["bitfinex-derivatives","SOLF0:USTF0",1750838855362,13.08433414,146.5,146.49,14.16451686]
["bitfinex-derivatives","SOLF0:USTF0",1750838856458,34.6,146.53,146.49,18.38296779]
["bitfinex-derivatives","SOLF0:USTF0",1750838856659,6.27320674,146.52,146.51,8.50178915]
["bitfinex-derivatives","SOLF0:USTF0",1750838857058,13.09500674,146.52,146.51,8.50178915]
["bitfinex-derivatives","SOLF0:USTF0",1750838857468,8.96796766,146.52,146.51,8.50178915]
["bitfinex-derivatives","SOLF0:USTF0",1750838857762,6.8218,146.52,146.51,8.50178915]
["bitfinex-derivatives","SOLF0:USTF0",1750838857965,10.95098647,146.52,146.51,8.50178915]
["bitfinex-derivatives","SOLF0:USTF0",1750838858868,4.12918647,146.52,146.51,15.32368915]
["bitfinex-derivatives","SOLF0:USTF0",1750838859372,10.95068647,146.52,146.51,8.50178915]
["bitfinex-derivatives","SOLF0:USTF0",1750838859673,6.8215,146.52,146.5,19.54200659]
["bitfinex-derivatives","SOLF0:USTF0",1750838860169,6.8219,146.51,146.5,12.71980659]
["bitfinex-derivatives","SOLF0:USTF0",1750838860368,2.14616766,146.51,146.49,18.38296779]
["bitfinex-derivatives","SOLF0:USTF0",1750838860569,2.14616766,146.5,146.49,18.38296779]
["bitfinex-derivatives","SOLF0:USTF0",1750838861365,8.96856766,146.5,146.49,18.38296779]
["bitfinex-derivatives","SOLF0:USTF0",1750838863054,4.1322956,146.51,146.49,18.38296779]
["bitfinex-derivatives","SOLF0:USTF0",1750838863360,36.74616766,146.53,146.5,19.54220659]
["bitfinex-derivatives","SOLF0:USTF0",1750838863556,43.56716766,146.53,146.52,8.50205669]
["bitfinex-derivatives","SOLF0:USTF0",1750838863758,47.69941764,146.53,146.52,8.50205669]
["bitfinex-derivatives","SOLF0:USTF0",1750838864768,6.8215,146.52,146.51,8.50205669]
["bitfinex-derivatives","SOLF0:USTF0",1750838864967,13.09991764,146.52,146.51,8.50205669]
["bitfinex-derivatives","SOLF0:USTF0",1750838865673,8.96766766,146.52,146.5,12.71980659]
["bitfinex-derivatives","SOLF0:USTF0",1750838866059,8.96766766,146.52,146.5,19.54200659]
["bitfinex-derivatives","SOLF0:USTF0",1750838866258,6.8215,146.52,146.5,19.54200659]
["bitfinex-derivatives","SOLF0:USTF0",1750838866871,8.96766766,146.52,146.5,19.54200659]
["bitfinex-derivatives","SOLF0:USTF0",1750838868676,8.96806766,146.51,146.5,8.5075232]
["bitfinex-derivatives","SOLF0:USTF0",1750838868969,2.14616766,146.51,146.49,18.38296779]
["bitfinex-derivatives","SOLF0:USTF0",1750838869167,2.14616766,146.5,146.49,25.20576779]
["bitfinex-derivatives","SOLF0:USTF0",1750838869365,8.96826766,146.51,146.49,25.20576779]
["bitfinex-derivatives","SOLF0:USTF0",1750838869765,6.8224,146.5,146.49,18.38296779]
["bitfinex-derivatives","SOLF0:USTF0",1750838871372,6.8224,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838880480,34.44,146.51,146.49,18.38296779]
["bitfinex-derivatives","SOLF0:USTF0",1750838881178,34.44,146.51,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750838882076,38.85259803,146.51,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750838883381,45.67449803,146.51,146.49,25.20556779]
["bitfinex-derivatives","SOLF0:USTF0",1750838883580,4.41259803,146.5,146.49,25.20556779]
["bitfinex-derivatives","SOLF0:USTF0",1750838886888,41.2619,146.51,146.49,25.20556779]
["bitfinex-derivatives","SOLF0:USTF0",1750838887087,4.43011376,146.5,146.49,25.20556779]
["bitfinex-derivatives","SOLF0:USTF0",1750838887684,4.43011376,146.5,146.49,12.4857612]
["bitfinex-derivatives","SOLF0:USTF0",1750838887888,34.44,146.54,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838888190,34.44,146.54,146.52,8.50759836]
["bitfinex-derivatives","SOLF0:USTF0",1750838888583,6.8212,146.53,146.52,8.50759836]
["bitfinex-derivatives","SOLF0:USTF0",1750838889390,10.17453087,146.53,146.52,8.50759836]
["bitfinex-derivatives","SOLF0:USTF0",1750838889785,6.8215,146.52,146.51,8.50759836]
["bitfinex-derivatives","SOLF0:USTF0",1750838890389,8.96780668,146.52,146.51,8.50759836]
["bitfinex-derivatives","SOLF0:USTF0",1750838890590,6.8219,146.51,146.5,8.50759836]
["bitfinex-derivatives","SOLF0:USTF0",1750838890786,8.96820668,146.51,146.5,8.50759836]
["bitfinex-derivatives","SOLF0:USTF0",1750838891489,43.38820668,146.51,146.5,8.50759836]
["bitfinex-derivatives","SOLF0:USTF0",1750838894195,43.38820668,146.51,146.49,25.24725874]
["bitfinex-derivatives","SOLF0:USTF0",1750838894397,2.14630668,146.5,146.49,25.24725874]
["bitfinex-derivatives","SOLF0:USTF0",1750838894592,36.56630668,146.51,146.49,25.24725874]
["bitfinex-derivatives","SOLF0:USTF0",1750838895190,43.38850668,146.51,146.49,25.24725874]
["bitfinex-derivatives","SOLF0:USTF0",1750838895590,36.56630668,146.51,146.49,18.42455874]
["bitfinex-derivatives","SOLF0:USTF0",1750838895791,2.14630668,146.5,146.49,18.42455874]
["bitfinex-derivatives","SOLF0:USTF0",1750838897492,36.56630668,146.51,146.49,25.24745874]
["bitfinex-derivatives","SOLF0:USTF0",1750838897689,34.42,146.51,146.5,12.76139754]
["bitfinex-derivatives","SOLF0:USTF0",1750838898398,34.42,146.51,146.5,19.58379754]
["bitfinex-derivatives","SOLF0:USTF0",1750838899799,38.78801571,146.51,146.5,19.58379754]
["bitfinex-derivatives","SOLF0:USTF0",1750838899998,34.42,146.51,146.5,19.58379754]
["bitfinex-derivatives","SOLF0:USTF0",1750838901698,40.93723913,146.51,146.5,8.51286226]
["bitfinex-derivatives","SOLF0:USTF0",1750838901892,47.75913913,146.51,146.5,8.51286226]
["bitfinex-derivatives","SOLF0:USTF0",1750838904105,43.38820668,146.51,146.5,8.51286226]
["bitfinex-derivatives","SOLF0:USTF0",1750838904310,47.75897257,146.51,146.5,8.51286226]
["bitfinex-derivatives","SOLF0:USTF0",1750838910009,43.38820668,146.51,146.5,8.51286226]
["bitfinex-derivatives","SOLF0:USTF0",1750838910307,47.75750554,146.51,146.5,8.51286226]
["bitfinex-derivatives","SOLF0:USTF0",1750838912403,4.36929886,146.51,146.5,2.14630668]
["bitfinex-derivatives","SOLF0:USTF0",1750838912611,34.26,146.57,146.5,6.96754924]
["bitfinex-derivatives","SOLF0:USTF0",1750838912809,34.26,146.57,146.55,8.51007599]
["bitfinex-derivatives","SOLF0:USTF0",1750838913698,36.40405539,146.57,146.55,8.51007599]
["bitfinex-derivatives","SOLF0:USTF0",1750838914014,8.96365539,146.56,146.55,6.37962592]
["bitfinex-derivatives","SOLF0:USTF0",1750838914203,6.8196,146.56,146.55,6.37962592]
["bitfinex-derivatives","SOLF0:USTF0",1750838917008,6.8201,146.55,146.54,6.37962592]
["bitfinex-derivatives","SOLF0:USTF0",1750838917316,3.35147585,146.55,146.5,8.51007599]
["bitfinex-derivatives","SOLF0:USTF0",1750838917510,6.8219,146.51,146.5,8.51007599]
["bitfinex-derivatives","SOLF0:USTF0",1750838917707,41.0819,146.51,146.5,8.51007599]
["bitfinex-derivatives","SOLF0:USTF0",1750838922420,6.8224,146.5,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838922727,37.61147585,146.52,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838922919,6.8224,146.5,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838927618,6.8222,146.51,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838928028,6.8224,146.5,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838928226,11.08334884,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750838929634,11.08334884,146.5,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838930131,6.8224,146.5,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838930331,11.08334884,146.5,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838930542,6.8224,146.5,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838930836,11.04768127,146.5,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838931137,11.04748127,146.51,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838931326,6.8222,146.51,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838933138,6.8224,146.5,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838933636,11.0480736,146.51,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838934841,6.8224,146.5,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838935241,4.2259736,146.51,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838936140,11.0481736,146.51,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838937639,4.22641191,146.51,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838938039,41.0815,146.52,146.49,14.17323719]
["bitfinex-derivatives","SOLF0:USTF0",1750838938232,41.0815,146.52,146.5,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750838938633,34.26,146.52,146.5,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750838938832,34.26,146.52,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750838939033,34.26,146.52,146.5,8.51007599]
["bitfinex-derivatives","SOLF0:USTF0",1750838939536,34.26,146.52,146.51,8.51007599]
["bitfinex-derivatives","SOLF0:USTF0",1750838939737,34.26,146.52,146.5,15.33207599]
["bitfinex-derivatives","SOLF0:USTF0",1750838939738,41.0815,146.52,146.5,15.33207599]
["bitfinex-derivatives","SOLF0:USTF0",1750838940540,34.26,146.52,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750838941344,34.26,146.52,146.51,15.33197599]
["bitfinex-derivatives","SOLF0:USTF0",1750838941739,591.7255,146.57,146.49,18.42827519]
["bitfinex-derivatives","SOLF0:USTF0",1750838941740,41.0403,146.55,146.5,12.76511399]
["bitfinex-derivatives","SOLF0:USTF0",1750838941943,41.0403,146.55,146.52,8.49562241]
["bitfinex-derivatives","SOLF0:USTF0",1750838942138,45.26983797,146.55,146.53,8.49562241]
["bitfinex-derivatives","SOLF0:USTF0",1750838942443,34.22,146.55,146.53,8.49562241]
["bitfinex-derivatives","SOLF0:USTF0",1750838942947,34.22,146.55,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750838943244,34.22,146.55,146.54,15.31612241]
["bitfinex-derivatives","SOLF0:USTF0",1750838943643,11.04909147,146.56,146.54,15.31612241]
["bitfinex-derivatives","SOLF0:USTF0",1750838943841,6.8196,146.56,146.54,15.31612241]
["bitfinex-derivatives","SOLF0:USTF0",1750838944036,11.04909147,146.56,146.54,15.31612241]
["bitfinex-derivatives","SOLF0:USTF0",1750838944237,6.8196,146.56,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750838944536,6.8194,146.57,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750838944850,4.22729298,146.57,146.53,8.49562241]
["bitfinex-derivatives","SOLF0:USTF0",1750838945148,4.22729298,146.57,146.54,15.31582241]
["bitfinex-derivatives","SOLF0:USTF0",1750838946146,11.04669298,146.57,146.54,15.31582241]
["bitfinex-derivatives","SOLF0:USTF0",1750838946345,6.8194,146.57,146.54,15.31582241]
["bitfinex-derivatives","SOLF0:USTF0",1750838946646,11.04669298,146.57,146.54,15.31582241]
["bitfinex-derivatives","SOLF0:USTF0",1750838947947,6.8194,146.57,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750838948342,6.8194,146.57,146.55,15.31562241]
["bitfinex-derivatives","SOLF0:USTF0",1750838948844,6.8196,146.56,146.54,15.31592241]
["bitfinex-derivatives","SOLF0:USTF0",1750838949248,34.22,146.58,146.54,15.31592241]
["bitfinex-derivatives","SOLF0:USTF0",1750838949447,6.8194,146.57,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750838950152,41.039,146.58,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750838950542,41.039,146.58,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750838951143,41.039,146.58,146.55,8.49562241]
["bitfinex-derivatives","SOLF0:USTF0",1750838951144,34.22,146.58,146.57,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750838951551,6.8183,146.59,146.57,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750838952255,6.8179,146.6,146.58,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750838955258,6.8179,146.6,146.55,10.78792241]
["bitfinex-derivatives","SOLF0:USTF0",1750838955259,3.3528226,146.6,146.55,10.78792241]
["bitfinex-derivatives","SOLF0:USTF0",1750838955460,3.3528226,146.6,146.55,8.49562241]
["bitfinex-derivatives","SOLF0:USTF0",1750838955656,6.819,146.58,146.55,15.31532241]
["bitfinex-derivatives","SOLF0:USTF0",1750838955853,3.3528226,146.6,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750838956859,7.60813829,146.6,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750838957155,6.8194,146.57,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750838958362,3.3528226,146.58,146.54,8.45998766]
["bitfinex-derivatives","SOLF0:USTF0",1750838958654,34.16,146.57,146.54,8.45998766]
["bitfinex-derivatives","SOLF0:USTF0",1750838958848,3.3528226,146.56,146.54,8.45998766]
["bitfinex-derivatives","SOLF0:USTF0",1750838959247,6.8201,146.55,146.54,8.45998766]
["bitfinex-derivatives","SOLF0:USTF0",1750838959956,6.8201,146.55,146.53,8.45998766]
["bitfinex-derivatives","SOLF0:USTF0",1750838960151,6.8205,146.54,146.53,8.45998766]
["bitfinex-derivatives","SOLF0:USTF0",1750838962964,6.8205,146.54,146.51,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1750838964465,6.8205,146.54,146.52,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750838967463,6.821,146.53,146.51,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1750838967766,6.821,146.53,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750838968157,6.8203,146.55,146.49,11.2982838]
["bitfinex-derivatives","SOLF0:USTF0",1750838968368,37.5128226,146.57,146.49,11.2982838]
["bitfinex-derivatives","SOLF0:USTF0",1750838969068,6.8198,146.56,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750838970372,40.9794,146.57,146.51,3.3528226]
["bitfinex-derivatives","SOLF0:USTF0",1750838970872,34.16,146.57,146.52,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750838971771,34.16,146.57,146.56,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750838972365,6.8184,146.59,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750838972560,34.18,146.6,146.55,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750838972765,34.18,146.6,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750838972766,40.998,146.6,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750838975976,34.18,146.6,146.56,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750838976366,34.18,146.6,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750838976367,6.8182,146.59,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750838976576,34.18,146.6,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750838976871,34.18,146.6,146.56,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750838977267,34.18,146.6,146.58,6.34076474]
["bitfinex-derivatives","SOLF0:USTF0",1750838977877,34.18,146.6,146.59,13.15896474]
["bitfinex-derivatives","SOLF0:USTF0",1750838980874,40.9977,146.6,146.59,6.34076474]
["bitfinex-derivatives","SOLF0:USTF0",1750838981375,40.9977,146.6,146.58,13.15906474]
["bitfinex-derivatives","SOLF0:USTF0",1750838982370,6.8182,146.59,146.58,6.34076474]
["bitfinex-derivatives","SOLF0:USTF0",1750838982681,34.18,146.6,146.57,15.2791572]
["bitfinex-derivatives","SOLF0:USTF0",1750838982870,34.18,146.6,146.59,6.3580797]
["bitfinex-derivatives","SOLF0:USTF0",1750838983879,34.18,146.6,146.58,15.2786572]
["bitfinex-derivatives","SOLF0:USTF0",1750838984279,40.9978,146.6,146.59,6.36015594]
["bitfinex-derivatives","SOLF0:USTF0",1750838986078,40.9978,146.6,146.58,15.2786572]
["bitfinex-derivatives","SOLF0:USTF0",1750838986279,40.9978,146.6,146.59,6.36147641]
["bitfinex-derivatives","SOLF0:USTF0",1750838988082,34.18,146.6,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750838989282,37.5328226,146.6,146.58,6.36274657]
["bitfinex-derivatives","SOLF0:USTF0",1750838989483,41.80548933,146.6,146.58,6.36274657]
["bitfinex-derivatives","SOLF0:USTF0",1750838989683,37.5328226,146.6,146.58,6.36274657]
["bitfinex-derivatives","SOLF0:USTF0",1750838990186,6.8182,146.59,146.58,6.36274657]
["bitfinex-derivatives","SOLF0:USTF0",1750838992584,4.27241498,146.59,146.56,6.36274657]
["bitfinex-derivatives","SOLF0:USTF0",1750838992787,3.3528226,146.57,146.56,6.36274657]
["bitfinex-derivatives","SOLF0:USTF0",1750838993084,10.1719226,146.57,146.56,6.36274657]
["bitfinex-derivatives","SOLF0:USTF0",1750838996786,6.8196,146.56,146.55,6.36274657]
["bitfinex-derivatives","SOLF0:USTF0",1750838996996,44.3124226,146.56,146.55,6.36274657]
["bitfinex-derivatives","SOLF0:USTF0",1750838998297,34.14,146.56,146.54,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750838999293,34.14,146.56,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750839001088,40.9596,146.56,146.54,15.2806572]
["bitfinex-derivatives","SOLF0:USTF0",1750839001290,34.14,146.56,146.54,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839001695,34.14,146.56,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750839001896,34.14,146.56,146.54,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839002694,40.9596,146.56,146.54,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839002902,34.14,146.56,146.54,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839003085,3.3528226,146.55,146.54,6.36634302]
["bitfinex-derivatives","SOLF0:USTF0",1750839003284,10.1729226,146.55,146.54,6.36634302]
["bitfinex-derivatives","SOLF0:USTF0",1750839004192,40.9598,146.56,146.54,6.36634302]
["bitfinex-derivatives","SOLF0:USTF0",1750839004399,34.14,146.56,146.54,6.36634302]
["bitfinex-derivatives","SOLF0:USTF0",1750839005197,6.8201,146.55,146.54,6.36634302]
["bitfinex-derivatives","SOLF0:USTF0",1750839009293,10.1729226,146.55,146.54,6.36634302]
["bitfinex-derivatives","SOLF0:USTF0",1750839009597,3.3528226,146.55,146.52,15.2814572]
["bitfinex-derivatives","SOLF0:USTF0",1750839009898,3.3528226,146.55,146.54,6.36579122]
["bitfinex-derivatives","SOLF0:USTF0",1750839010494,34.14,146.56,146.54,6.36579122]
["bitfinex-derivatives","SOLF0:USTF0",1750839010495,38.39280962,146.56,146.54,6.36579122]
["bitfinex-derivatives","SOLF0:USTF0",1750839010699,34.14,146.56,146.55,6.36579122]
["bitfinex-derivatives","SOLF0:USTF0",1750839011097,40.9599,146.56,146.55,6.36579122]
["bitfinex-derivatives","SOLF0:USTF0",1750839011899,6.8201,146.55,146.54,6.36579122]
["bitfinex-derivatives","SOLF0:USTF0",1750839012104,10.1729226,146.55,146.54,6.36579122]
["bitfinex-derivatives","SOLF0:USTF0",1750839014100,6.8205,146.54,146.53,6.36579122]
["bitfinex-derivatives","SOLF0:USTF0",1750839014809,6.8205,146.54,146.52,15.2816572]
["bitfinex-derivatives","SOLF0:USTF0",1750839015107,10.1731226,146.55,146.52,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839015408,10.1731226,146.55,146.54,6.36487808]
["bitfinex-derivatives","SOLF0:USTF0",1750839017210,10.1731226,146.55,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750839017211,6.8205,146.54,146.53,6.36487808]
["bitfinex-derivatives","SOLF0:USTF0",1750839019714,34.14,146.56,146.53,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839019903,34.14,146.56,146.55,6.36263116]
["bitfinex-derivatives","SOLF0:USTF0",1750839020611,7.5982073,146.59,146.51,16.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1750839020612,6.8189,146.58,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750839020820,6.8189,146.58,146.56,13.18220831]
["bitfinex-derivatives","SOLF0:USTF0",1750839021223,4.2453847,146.58,146.56,6.36270831]
["bitfinex-derivatives","SOLF0:USTF0",1750839021419,37.4728226,146.59,146.56,6.36270831]
["bitfinex-derivatives","SOLF0:USTF0",1750839021817,6.8189,146.58,146.56,6.36270831]
["bitfinex-derivatives","SOLF0:USTF0",1750839022624,11.0642847,146.58,146.56,6.36270831]
["bitfinex-derivatives","SOLF0:USTF0",1750839023125,6.8189,146.58,146.56,6.36270831]
["bitfinex-derivatives","SOLF0:USTF0",1750839024033,6.8191,146.57,146.56,6.36270831]
["bitfinex-derivatives","SOLF0:USTF0",1750839026434,11.0693946,146.58,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750839026629,11.0693946,146.58,146.57,6.36701431]
["bitfinex-derivatives","SOLF0:USTF0",1750839026834,11.07297254,146.58,146.57,6.36701431]
["bitfinex-derivatives","SOLF0:USTF0",1750839028336,4.25407254,146.58,146.57,13.18611431]
["bitfinex-derivatives","SOLF0:USTF0",1750839028532,34.12,146.59,146.57,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839028835,34.12,146.59,146.58,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839029132,4.254863,146.61,146.58,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839029332,34.12,146.62,146.6,6.3669904]
["bitfinex-derivatives","SOLF0:USTF0",1750839029536,34.12,146.62,146.61,6.36659551]
["bitfinex-derivatives","SOLF0:USTF0",1750839029838,34.12,146.62,146.6,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839030435,4.2612328,146.63,146.61,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839030731,4.2612328,146.63,146.62,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839031035,11.0772328,146.64,146.62,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839031334,11.0772328,146.64,146.62,13.18195326]
["bitfinex-derivatives","SOLF0:USTF0",1750839031533,34.12,146.65,146.62,13.18195326]
["bitfinex-derivatives","SOLF0:USTF0",1750839031534,6.8163,146.63,146.62,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839034035,6.8161,146.64,146.62,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839034936,40.9356,146.65,146.62,13.18195326]
["bitfinex-derivatives","SOLF0:USTF0",1750839035131,6.8156,146.65,146.62,13.18195326]
["bitfinex-derivatives","SOLF0:USTF0",1750839035434,4.2612328,146.67,146.6,11.8130798]
["bitfinex-derivatives","SOLF0:USTF0",1750839035435,34.12,146.67,146.63,13.18115326]
["bitfinex-derivatives","SOLF0:USTF0",1750839035635,6.8152,146.66,146.63,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839035935,6.8152,146.66,146.61,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839035936,3.3528226,146.66,146.62,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839036335,3.3528226,146.66,146.63,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839036535,34.12,146.67,146.63,13.18125326]
["bitfinex-derivatives","SOLF0:USTF0",1750839036734,34.12,146.67,146.63,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839036936,34.1,146.68,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750839037233,40.9143,146.68,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750839038339,40.9143,146.68,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750839038531,34.1,146.68,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750839038935,40.9141,146.68,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750839039138,34.1,146.68,146.64,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839039332,37.4528226,146.68,146.63,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839039534,6.8157,146.65,146.62,8.74185326]
["bitfinex-derivatives","SOLF0:USTF0",1750839040035,6.8157,146.65,146.62,15.55825326]
["bitfinex-derivatives","SOLF0:USTF0",1750839040236,6.8157,146.65,146.62,8.74185326]
["bitfinex-derivatives","SOLF0:USTF0",1750839040440,34.1,146.69,146.64,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839040743,34.1,146.69,146.63,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839041035,6.8148,146.67,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750839041244,34.1,146.69,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750839041830,34.1,146.69,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750839042033,34.1,146.69,146.65,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839042242,34.1,146.69,146.64,8.55855326]
["bitfinex-derivatives","SOLF0:USTF0",1750839042445,40.9137,146.69,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750839042644,34.1,146.69,146.66,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839043244,34.1,146.69,146.65,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839043644,34.1,146.69,146.66,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839044247,34.1,146.69,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750839045643,40.9136,146.69,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750839045841,34.1,146.69,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750839046041,34.1,146.72,146.65,9.71797586]
["bitfinex-derivatives","SOLF0:USTF0",1750839046347,34.1,146.72,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750839046746,6.8133,146.7,146.65,9.71797586]
["bitfinex-derivatives","SOLF0:USTF0",1750839046944,37.4528226,146.72,146.65,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839047146,3.3528226,146.7,146.65,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839047349,6.8143,146.68,146.65,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839048046,6.8143,146.68,146.65,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750839048244,6.8143,146.68,146.64,8.55855326]
["bitfinex-derivatives","SOLF0:USTF0",1750839048550,6.8143,146.68,146.65,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750839048751,6.8138,146.69,146.64,8.55855326]
["bitfinex-derivatives","SOLF0:USTF0",1750839049647,6.8133,146.7,146.65,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839050746,6.8128,146.71,146.65,9.71797586]
["bitfinex-derivatives","SOLF0:USTF0",1750839050952,37.4528226,146.72,146.65,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839051154,37.4528226,146.72,146.64,11.91137586]
["bitfinex-derivatives","SOLF0:USTF0",1750839051343,37.4528226,146.72,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750839052150,6.8134,146.7,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750839053253,6.8134,146.7,146.64,11.91137586]
["bitfinex-derivatives","SOLF0:USTF0",1750839054056,6.8134,146.7,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750839054257,6.8136,146.69,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750839054558,37.4528226,146.72,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750839054855,6.8127,146.71,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750839055057,37.4528226,146.72,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750839055354,37.4528226,146.72,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750839055553,6.8134,146.7,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750839055753,37.4528226,146.72,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750839056957,6.8135,146.69,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750839057958,6.814,146.68,146.64,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750839058158,6.814,146.68,146.63,9.71797586]
["bitfinex-derivatives","SOLF0:USTF0",1750839058355,6.814,146.68,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750839059359,6.8137,146.69,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750839061260,3.3528226,146.7,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750839061561,3.3528226,146.7,146.64,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839061765,6.8138,146.69,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750839063267,6.8138,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750839063566,6.814,146.68,146.64,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839064167,6.814,146.68,146.65,13.18015326]
["bitfinex-derivatives","SOLF0:USTF0",1750839064464,6.814,146.68,146.65,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839064869,6.8146,146.67,146.65,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839065069,6.8146,146.67,146.64,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839065663,40.8743,146.68,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750839067564,40.8743,146.68,146.64,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839067869,40.8743,146.68,146.66,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750839068066,40.8743,146.68,146.64,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839068263,6.8145,146.67,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750839068470,6.8145,146.67,146.65,13.18035326]
["bitfinex-derivatives","SOLF0:USTF0",1750839069671,34.06,146.68,146.65,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839069672,6.8149,146.66,146.65,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839069870,37.4128226,146.68,146.64,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839070766,6.8156,146.65,146.63,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839071167,6.8156,146.65,146.64,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839071867,39.7110226,146.68,146.62,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839071868,3.3528226,146.66,146.62,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839072175,3.3528226,146.64,146.63,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839072472,37.4128226,146.64,146.63,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839072673,6.8163,146.63,146.62,6.36515326]
["bitfinex-derivatives","SOLF0:USTF0",1750839073170,6.8163,146.63,146.61,15.2772572]
["bitfinex-derivatives","SOLF0:USTF0",1750839074273,6.8168,146.62,146.61,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839074469,3.3528226,146.62,146.61,6.35712643]
["bitfinex-derivatives","SOLF0:USTF0",1750839074671,3.3528226,146.62,146.6,6.35712643]
["bitfinex-derivatives","SOLF0:USTF0",1750839074971,6.8173,146.61,146.6,6.35712643]
["bitfinex-derivatives","SOLF0:USTF0",1750839075372,3.3528226,146.62,146.59,6.35712643]
["bitfinex-derivatives","SOLF0:USTF0",1750839076272,6.8175,146.61,146.59,6.35712643]
["bitfinex-derivatives","SOLF0:USTF0",1750839076473,34.08,146.6,146.59,6.35712643]
["bitfinex-derivatives","SOLF0:USTF0",1750839079178,34.08,146.6,146.59,13.17532643]
["bitfinex-derivatives","SOLF0:USTF0",1750839079479,6.47738038,146.63,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750839079480,36.3256,146.63,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750839079678,6.8168,146.62,146.6,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839079977,36.3256,146.63,146.6,13.16927583]
["bitfinex-derivatives","SOLF0:USTF0",1750839080175,43.1423,146.63,146.6,13.16927583]
["bitfinex-derivatives","SOLF0:USTF0",1750839080479,40.8967,146.63,146.61,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839081177,40.8967,146.63,146.61,13.16877583]
["bitfinex-derivatives","SOLF0:USTF0",1750839081488,40.8967,146.63,146.61,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839083070,6.8168,146.62,146.61,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839083882,40.8965,146.63,146.61,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839084078,40.8965,146.63,146.61,13.16877583]
["bitfinex-derivatives","SOLF0:USTF0",1750839085684,40.8965,146.63,146.61,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839085878,6.8168,146.62,146.61,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839086182,34.08,146.63,146.6,13.16897583]
["bitfinex-derivatives","SOLF0:USTF0",1750839086377,34.08,146.63,146.61,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839088277,6.8168,146.62,146.61,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839088478,10.1696226,146.62,146.61,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839088675,6.8177,146.61,146.59,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839089081,3.3528226,146.62,146.59,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839089282,6.8177,146.6,146.59,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839089484,6.8177,146.6,146.58,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839090479,6.8182,146.59,146.58,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839091079,40.8782,146.59,146.58,6.35157583]
["bitfinex-derivatives","SOLF0:USTF0",1750839091284,34.06,146.59,146.54,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839091592,3.3528226,146.58,146.53,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839092182,6.8189,146.58,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750839092382,3.3528226,146.58,146.53,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839092588,3.3528226,146.58,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750839092786,6.8194,146.57,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750839093088,6.8194,146.57,146.53,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839093393,6.8194,146.57,146.54,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750839094489,6.8194,146.57,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750839096696,44.2317226,146.58,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750839097496,6.8192,146.57,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750839102696,6.8196,146.56,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750839103194,6.8196,146.56,146.52,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839103195,3.3528226,146.56,146.52,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839103399,3.3528226,146.54,146.51,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839103586,37.4328226,146.54,146.5,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839103992,37.4328226,146.54,146.49,14.1234184]
["bitfinex-derivatives","SOLF0:USTF0",1750839104388,6.8217,146.52,146.49,20.9459184]
["bitfinex-derivatives","SOLF0:USTF0",1750839104595,6.8217,146.52,146.49,14.1234184]
["bitfinex-derivatives","SOLF0:USTF0",1750839105297,6.8212,146.53,146.49,14.1234184]
["bitfinex-derivatives","SOLF0:USTF0",1750839105492,6.8212,146.53,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839105692,6.8212,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750839107801,6.8212,146.53,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750839108288,6.8212,146.53,146.49,14.1234184]
["bitfinex-derivatives","SOLF0:USTF0",1750839108492,6.8212,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750839109200,6.8215,146.52,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750839109598,6.8215,146.52,146.49,20.9460184]
["bitfinex-derivatives","SOLF0:USTF0",1750839109796,37.4328226,146.54,146.49,12.4857612]
["bitfinex-derivatives","SOLF0:USTF0",1750839110095,37.4328226,146.54,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839110793,6.8212,146.53,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750839111889,6.8215,146.52,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750839115498,37.4328226,146.54,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839115499,34.08,146.54,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839115705,34.08,146.54,146.49,14.1234184]
["bitfinex-derivatives","SOLF0:USTF0",1750839117007,34.08,146.54,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750839117306,34.08,146.54,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839117699,6.8217,146.52,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750839127013,34.08,146.54,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839127014,3.3528226,146.53,146.49,12.4858612]
["bitfinex-derivatives","SOLF0:USTF0",1750839127206,3.3528226,146.53,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839127912,6.8215,146.52,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750839128312,8.96715804,146.52,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750839135521,8.96715804,146.52,146.5,15.2823572]
["bitfinex-derivatives","SOLF0:USTF0",1750839136021,8.96715804,146.52,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750839136524,8.96715804,146.52,146.5,15.2823572]
["bitfinex-derivatives","SOLF0:USTF0",1750839139323,6.8219,146.51,146.5,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839140523,8.96755804,146.51,146.5,8.4602572]
["bitfinex-derivatives","SOLF0:USTF0",1750839143122,8.96755804,146.51,146.49,14.1234184]
["bitfinex-derivatives","SOLF0:USTF0",1750839143322,8.96805804,146.5,146.49,14.1234184]
["bitfinex-derivatives","SOLF0:USTF0",1750839143522,8.96805804,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839143913,2.14565804,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839144119,8.96785804,146.51,146.49,12.4860612]
["bitfinex-derivatives","SOLF0:USTF0",1750839144321,8.96785804,146.51,146.5,8.49832752]
["bitfinex-derivatives","SOLF0:USTF0",1750839147526,8.96785804,146.51,146.49,25.176347]
["bitfinex-derivatives","SOLF0:USTF0",1750839149323,6.35280885,146.52,146.49,18.353547]
["bitfinex-derivatives","SOLF0:USTF0",1750839149522,2.14565804,146.52,146.5,12.6903858]
["bitfinex-derivatives","SOLF0:USTF0",1750839150826,8.96735804,146.52,146.5,19.5126858]
["bitfinex-derivatives","SOLF0:USTF0",1750839151330,2.14565804,146.52,146.5,19.5126858]
["bitfinex-derivatives","SOLF0:USTF0",1750839151931,8.96715804,146.52,146.5,19.5126858]
["bitfinex-derivatives","SOLF0:USTF0",1750839152231,2.14565804,146.52,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750839152436,4.47746011,146.52,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750839153232,36.18565804,146.57,146.51,2.14565804]
["bitfinex-derivatives","SOLF0:USTF0",1750839153432,4.47837665,146.56,146.55,8.51537333]
["bitfinex-derivatives","SOLF0:USTF0",1750839153633,4.47837665,146.56,146.54,14.91871804]
["bitfinex-derivatives","SOLF0:USTF0",1750839153935,4.47837665,146.55,146.54,21.73921804]
["bitfinex-derivatives","SOLF0:USTF0",1750839154236,34.04,146.57,146.54,14.91871804]
["bitfinex-derivatives","SOLF0:USTF0",1750839154433,40.8592,146.57,146.56,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839154632,45.3387686,146.57,146.56,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839155331,45.3387686,146.57,146.55,15.33062433]
["bitfinex-derivatives","SOLF0:USTF0",1750839155531,11.2991686,146.56,146.55,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839155729,13.44482664,146.56,146.55,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839155929,6.62522664,146.56,146.55,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839156324,6.62127108,146.56,146.55,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839158034,6.62127108,146.56,146.55,15.33092433]
["bitfinex-derivatives","SOLF0:USTF0",1750839158634,6.62127108,146.56,146.55,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839159134,2.14565804,146.56,146.55,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839159333,43.00505804,146.57,146.55,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839161339,2.14565804,146.56,146.55,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839161642,40.8594,146.57,146.55,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839161835,2.14565804,146.56,146.55,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839163133,2.14565804,146.56,146.54,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839163436,2.14565804,146.56,146.53,19.59386]
["bitfinex-derivatives","SOLF0:USTF0",1750839163437,6.63053418,146.55,146.53,6.37045145]
["bitfinex-derivatives","SOLF0:USTF0",1750839163636,4.48487614,146.54,146.52,6.37045145]
["bitfinex-derivatives","SOLF0:USTF0",1750839163838,2.14565804,146.53,146.51,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839164235,8.96665804,146.53,146.51,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839165537,4.483973,146.55,146.51,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839165738,2.14565804,146.56,146.54,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839165941,2.14565804,146.56,146.54,15.33112433]
["bitfinex-derivatives","SOLF0:USTF0",1750839166142,8.96535804,146.56,146.54,15.33112433]
["bitfinex-derivatives","SOLF0:USTF0",1750839167443,34.02,146.57,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750839167644,2.14565804,146.56,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750839168345,38.50434344,146.57,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750839168646,38.50434344,146.57,146.56,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839169250,38.50434344,146.57,146.55,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839169439,7.8274832,146.56,146.54,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839169643,6.8201,146.55,146.54,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839171154,6.8205,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839171451,10.17147793,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839172048,14.6464428,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839172352,10.17147793,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839174654,14.64607456,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839174850,10.17147793,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839175256,14.64607456,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839175444,10.17147793,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839175847,14.64607456,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839176050,10.17147793,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839177350,14.6404253,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839177544,10.17147793,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839177947,14.6404253,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839178145,10.17147793,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839178549,14.6404253,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839178755,10.17147793,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839179353,14.6404253,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839179555,10.17147793,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839179951,14.6405092,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839180250,10.17147793,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839180651,14.6405092,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839180846,10.17147793,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839181258,14.6405092,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839181452,10.17147793,146.54,146.53,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839181854,6.821,146.53,146.52,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839182051,48.6210092,146.53,146.52,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839182250,48.61756292,146.53,146.52,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839182754,6.8215,146.52,146.51,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839182952,11.28708499,146.52,146.51,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839183351,6.8219,146.51,146.5,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839183654,10.17287793,146.51,146.5,6.36892506]
["bitfinex-derivatives","SOLF0:USTF0",1750839184860,6.8224,146.5,146.49,12.03208626]
["bitfinex-derivatives","SOLF0:USTF0",1750839185252,6.8224,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839185552,6.8224,146.5,146.49,12.03274614]
["bitfinex-derivatives","SOLF0:USTF0",1750839191358,6.8224,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839191756,6.8224,146.5,146.49,12.03274614]
["bitfinex-derivatives","SOLF0:USTF0",1750839194251,8.96914154,146.5,146.49,12.03274614]
["bitfinex-derivatives","SOLF0:USTF0",1750839194963,2.14674154,146.5,146.49,12.03274614]
["bitfinex-derivatives","SOLF0:USTF0",1750839195663,4.46102672,146.52,146.49,12.03274614]
["bitfinex-derivatives","SOLF0:USTF0",1750839195963,2.14674154,146.52,146.5,6.36958494]
["bitfinex-derivatives","SOLF0:USTF0",1750839196556,8.96844154,146.52,146.5,6.36958494]
["bitfinex-derivatives","SOLF0:USTF0",1750839196758,2.14674154,146.52,146.5,6.36958494]
["bitfinex-derivatives","SOLF0:USTF0",1750839197568,8.96844154,146.52,146.5,6.36958494]
["bitfinex-derivatives","SOLF0:USTF0",1750839198360,6.8217,146.52,146.5,6.36958494]
["bitfinex-derivatives","SOLF0:USTF0",1750839199466,6.8219,146.51,146.5,6.36958494]
["bitfinex-derivatives","SOLF0:USTF0",1750839204066,6.8216,146.52,146.49,20.99638553]
["bitfinex-derivatives","SOLF0:USTF0",1750839204266,6.8216,146.52,146.51,6.36506676]
["bitfinex-derivatives","SOLF0:USTF0",1750839206876,10.1746376,146.52,146.51,6.36506676]
["bitfinex-derivatives","SOLF0:USTF0",1750839207869,14.64755496,146.52,146.51,6.36506676]
["bitfinex-derivatives","SOLF0:USTF0",1750839208476,14.64756434,146.52,146.51,6.36506676]
["bitfinex-derivatives","SOLF0:USTF0",1750839211684,14.65028218,146.52,146.51,6.36506676]
["bitfinex-derivatives","SOLF0:USTF0",1750839211983,6.8221,146.51,146.5,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839218385,8.96830774,146.51,146.5,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839218889,13.4427298,146.51,146.5,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839219082,8.96830774,146.51,146.5,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839219590,13.44208676,146.51,146.5,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839220187,13.44191241,146.51,146.5,8.51082433]
["bitfinex-derivatives","SOLF0:USTF0",1750839220691,6.8221,146.51,146.49,25.2590212]
["bitfinex-derivatives","SOLF0:USTF0",1750839221689,6.8224,146.5,146.49,25.2590212]
["bitfinex-derivatives","SOLF0:USTF0",1750839221891,6.8224,146.5,146.49,18.4362212]
["bitfinex-derivatives","SOLF0:USTF0",1750839222494,6.8224,146.5,146.49,25.2590212]
["bitfinex-derivatives","SOLF0:USTF0",1750839222893,8.96840774,146.51,146.49,25.2590212]
["bitfinex-derivatives","SOLF0:USTF0",1750839223789,6.8222,146.51,146.49,25.2590212]
["bitfinex-derivatives","SOLF0:USTF0",1750839224388,8.96860774,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839224792,8.96897302,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839224985,8.96867302,146.51,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839225186,2.14657302,146.51,146.5,8.51322125]
["bitfinex-derivatives","SOLF0:USTF0",1750839225386,11.30163924,146.51,146.5,8.51322125]
["bitfinex-derivatives","SOLF0:USTF0",1750839225587,11.30163924,146.51,146.49,18.4362212]
["bitfinex-derivatives","SOLF0:USTF0",1750839225882,2.14657302,146.52,146.49,18.4362212]
["bitfinex-derivatives","SOLF0:USTF0",1750839226088,11.30229728,146.51,146.49,18.4362212]
["bitfinex-derivatives","SOLF0:USTF0",1750839226292,6.8222,146.51,146.49,25.2590212]
["bitfinex-derivatives","SOLF0:USTF0",1750839231890,6.8222,146.51,146.5,12.77306]
["bitfinex-derivatives","SOLF0:USTF0",1750839234699,11.30474846,146.51,146.49,18.4362212]
["bitfinex-derivatives","SOLF0:USTF0",1750839235000,6.8222,146.51,146.49,18.4362212]
["bitfinex-derivatives","SOLF0:USTF0",1750839235187,8.96827302,146.52,146.49,25.2588212]
["bitfinex-derivatives","SOLF0:USTF0",1750839235597,8.96827302,146.52,146.51,8.51629561]
["bitfinex-derivatives","SOLF0:USTF0",1750839235896,13.4583175,146.52,146.51,8.51629561]
["bitfinex-derivatives","SOLF0:USTF0",1750839239097,6.6366175,146.52,146.5,12.77306]
["bitfinex-derivatives","SOLF0:USTF0",1750839239303,11.31194448,146.51,146.49,18.4362212]
["bitfinex-derivatives","SOLF0:USTF0",1750839239601,6.8219,146.51,146.49,18.4362212]
["bitfinex-derivatives","SOLF0:USTF0",1750839239804,4.48877236,146.5,146.49,18.4362212]
["bitfinex-derivatives","SOLF0:USTF0",1750839240598,4.48870433,146.5,146.49,18.4362212]
["bitfinex-derivatives","SOLF0:USTF0",1750839242312,6.8219,146.51,146.49,18.4362212]
["bitfinex-derivatives","SOLF0:USTF0",1750839243010,2.14657302,146.52,146.49,18.4362212]
["bitfinex-derivatives","SOLF0:USTF0",1750839243215,2.14657302,146.52,146.51,8.52174606]
["bitfinex-derivatives","SOLF0:USTF0",1750839243416,6.63394268,146.52,146.51,8.52174606]
["bitfinex-derivatives","SOLF0:USTF0",1750839243915,13.45544268,146.52,146.51,8.52174606]
["bitfinex-derivatives","SOLF0:USTF0",1750839246021,8.96807302,146.52,146.51,8.52174606]
["bitfinex-derivatives","SOLF0:USTF0",1750839246224,13.45449372,146.52,146.51,8.52174606]
["bitfinex-derivatives","SOLF0:USTF0",1750839246517,8.96807302,146.52,146.51,8.52174606]
["bitfinex-derivatives","SOLF0:USTF0",1750839246719,13.45407517,146.52,146.51,8.52174606]
["bitfinex-derivatives","SOLF0:USTF0",1750839248923,4.48600215,146.52,146.51,15.34364606]
["bitfinex-derivatives","SOLF0:USTF0",1750839249127,2.14657302,146.55,146.51,12.77306]
["bitfinex-derivatives","SOLF0:USTF0",1750839249427,2.14498748,146.55,146.54,8.52086047]
["bitfinex-derivatives","SOLF0:USTF0",1750839250125,8.96538748,146.55,146.54,8.52086047]
["bitfinex-derivatives","SOLF0:USTF0",1750839250425,2.14498748,146.55,146.53,8.52086047]
["bitfinex-derivatives","SOLF0:USTF0",1750839250629,2.14498748,146.54,146.53,8.52086047]
["bitfinex-derivatives","SOLF0:USTF0",1750839250827,2.14498748,146.54,146.53,11.83910916]
["bitfinex-derivatives","SOLF0:USTF0",1750839251527,8.96548748,146.54,146.53,11.83910916]
["bitfinex-derivatives","SOLF0:USTF0",1750839252028,8.96548748,146.54,146.53,8.52086047]
["bitfinex-derivatives","SOLF0:USTF0",1750839252426,8.96548748,146.54,146.53,11.8358735]
["bitfinex-derivatives","SOLF0:USTF0",1750839252832,6.821,146.53,146.52,8.52086047]
["bitfinex-derivatives","SOLF0:USTF0",1750839253130,8.96598748,146.53,146.52,11.83590633]
["bitfinex-derivatives","SOLF0:USTF0",1750839254428,2.14498748,146.53,146.52,11.83590633]
["bitfinex-derivatives","SOLF0:USTF0",1750839254631,2.14498748,146.53,146.52,3.31504586]
["bitfinex-derivatives","SOLF0:USTF0",1750839255233,8.96568748,146.54,146.52,3.31504586]
["bitfinex-derivatives","SOLF0:USTF0",1750839255434,8.96568748,146.54,146.53,11.82846818]
["bitfinex-derivatives","SOLF0:USTF0",1750839255734,8.96568748,146.54,146.53,11.8274346]
["bitfinex-derivatives","SOLF0:USTF0",1750839256130,8.96568748,146.54,146.53,8.51342232]
["bitfinex-derivatives","SOLF0:USTF0",1750839257531,33.92,146.57,146.53,2.14498748]
["bitfinex-derivatives","SOLF0:USTF0",1750839257831,591.76079,146.59,146.53,2.14498748]
["bitfinex-derivatives","SOLF0:USTF0",1750839257832,2.30079,146.59,146.56,2.14498748]
["bitfinex-derivatives","SOLF0:USTF0",1750839258131,36.06498748,146.63,146.58,2.14498748]
["bitfinex-derivatives","SOLF0:USTF0",1750839258323,36.06498748,146.63,146.6,6.38121192]
["bitfinex-derivatives","SOLF0:USTF0",1750839258728,36.06498748,146.63,146.61,6.38121192]
["bitfinex-derivatives","SOLF0:USTF0",1750839259033,6.8171,146.62,146.61,6.38121192]
["bitfinex-derivatives","SOLF0:USTF0",1750839259241,6.8171,146.62,146.59,10.65327004]
["bitfinex-derivatives","SOLF0:USTF0",1750839259242,33.92,146.63,146.6,10.65327004]
["bitfinex-derivatives","SOLF0:USTF0",1750839259434,33.92,146.63,146.62,6.36521746]
["bitfinex-derivatives","SOLF0:USTF0",1750839259733,40.7366,146.63,146.62,6.36521746]
["bitfinex-derivatives","SOLF0:USTF0",1750839260131,625.48498748,146.66,146.62,2.14498748]
["bitfinex-derivatives","SOLF0:USTF0",1750839260437,623.34,146.66,146.63,6.36450808]
["bitfinex-derivatives","SOLF0:USTF0",1750839260635,6.8158,146.65,146.63,6.36450808]
["bitfinex-derivatives","SOLF0:USTF0",1750839260935,623.34,146.66,146.63,6.36450808]
["bitfinex-derivatives","SOLF0:USTF0",1750839261135,6.8152,146.66,146.63,13.18060808]
["bitfinex-derivatives","SOLF0:USTF0",1750839261338,6.8152,146.66,146.64,6.36450808]
["bitfinex-derivatives","SOLF0:USTF0",1750839261526,6.8152,146.66,146.63,6.36450808]
["bitfinex-derivatives","SOLF0:USTF0",1750839261723,6.8152,146.66,146.63,13.18060808]
["bitfinex-derivatives","SOLF0:USTF0",1750839261936,6.8154,146.65,146.63,6.36450808]
["bitfinex-derivatives","SOLF0:USTF0",1750839262431,6.8154,146.65,146.62,13.18100808]
["bitfinex-derivatives","SOLF0:USTF0",1750839263036,6.8152,146.66,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750839263234,6.8152,146.66,146.62,6.36450808]
["bitfinex-derivatives","SOLF0:USTF0",1750839263434,33.92,146.67,146.62,9.71119601]
["bitfinex-derivatives","SOLF0:USTF0",1750839263636,40.7347,146.67,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750839264628,33.86,146.7,146.63,6.36450808]
["bitfinex-derivatives","SOLF0:USTF0",1750839264828,33.86,146.7,146.64,9.71119601]
["bitfinex-derivatives","SOLF0:USTF0",1750839265340,6.8141,146.68,146.64,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839265741,6.8141,146.68,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750839266237,6.8148,146.67,146.64,10.16248793]
["bitfinex-derivatives","SOLF0:USTF0",1750839266443,3.34668793,146.69,146.62,9.71119601]
["bitfinex-derivatives","SOLF0:USTF0",1750839266837,6.8145,146.67,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750839267044,6.8145,146.67,146.62,9.71119601]
["bitfinex-derivatives","SOLF0:USTF0",1750839267544,6.8145,146.67,146.64,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750839267741,6.815,146.66,146.62,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839267945,3.34668793,146.69,146.62,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839268244,3.34668793,146.69,146.61,40.26450808]
["bitfinex-derivatives","SOLF0:USTF0",1750839268444,3.34668793,146.67,146.61,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750839268644,33.86,146.66,146.61,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750839268947,6.8159,146.64,146.61,40.717]
["bitfinex-derivatives","SOLF0:USTF0",1750839269647,6.8156,146.65,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750839273049,40.6752,146.66,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750839273347,40.6752,146.66,146.63,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750839273942,6.8154,146.65,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750839276045,33.86,146.66,146.62,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839278151,33.86,146.66,146.64,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750839278543,33.86,146.66,146.6,8.10008793]
["bitfinex-derivatives","SOLF0:USTF0",1750839278947,4.28825823,146.72,146.62,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839279151,33.86,146.71,146.64,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839279557,40.6729,146.71,146.64,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839280147,6.8132,146.7,146.64,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839281153,3.34668793,146.7,146.62,43.57119601]
["bitfinex-derivatives","SOLF0:USTF0",1750839281353,3.34668793,146.7,146.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750839281552,3.34668793,146.68,146.61,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839281752,33.86,146.67,146.61,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839281955,6.8152,146.66,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750839282156,33.86,146.67,146.61,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839282450,40.6747,146.67,146.61,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839282653,40.6747,146.67,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750839282856,33.86,146.67,146.61,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839283355,33.86,146.67,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750839283657,6.8142,146.68,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750839284461,6.8145,146.67,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750839284641,6.8145,146.67,146.64,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750839285649,37.20668793,146.68,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750839286259,6.8154,146.66,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750839286955,6.8155,146.65,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750839288651,6.8153,146.66,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750839288852,37.20668793,146.68,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750839290565,6.8152,146.66,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750839292755,6.8152,146.66,146.64,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750839295959,6.8147,146.67,146.64,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750839296166,6.8147,146.67,146.65,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750839299368,6.8147,146.67,146.65,13.17980808]
["bitfinex-derivatives","SOLF0:USTF0",1750839301366,6.8147,146.67,146.66,6.36450808]
["bitfinex-derivatives","SOLF0:USTF0",1750839301570,11.13062222,146.67,146.66,6.36450808]
["bitfinex-derivatives","SOLF0:USTF0",1750839301765,11.13062467,146.67,146.66,6.36450808]
["bitfinex-derivatives","SOLF0:USTF0",1750839302362,11.13062467,146.67,146.65,15.32358256]
["bitfinex-derivatives","SOLF0:USTF0",1750839302664,6.8147,146.67,146.65,15.32358256]
["bitfinex-derivatives","SOLF0:USTF0",1750839303065,40.6741,146.68,146.65,8.50828256]
["bitfinex-derivatives","SOLF0:USTF0",1750839303263,33.86,146.68,146.66,8.50828256]
["bitfinex-derivatives","SOLF0:USTF0",1750839303462,33.86,146.68,146.67,8.50828256]
["bitfinex-derivatives","SOLF0:USTF0",1750839303668,38.18353773,146.68,146.67,8.50828256]
["bitfinex-derivatives","SOLF0:USTF0",1750839303872,38.18353773,146.68,146.67,15.32278256]
["bitfinex-derivatives","SOLF0:USTF0",1750839304364,38.18353773,146.68,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750839304575,38.18370799,146.68,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750839305175,38.18370799,146.68,146.67,15.31483848]
["bitfinex-derivatives","SOLF0:USTF0",1750839305374,33.86,146.68,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750839306573,40.6529,146.71,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750839306780,4.32377804,146.7,146.69,15.31213311]
["bitfinex-derivatives","SOLF0:USTF0",1750839307578,33.84,146.71,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750839307875,33.84,146.71,146.7,15.30886952]
["bitfinex-derivatives","SOLF0:USTF0",1750839308678,33.84,146.71,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750839309375,33.84,146.71,146.7,15.30070403]
["bitfinex-derivatives","SOLF0:USTF0",1750839309577,40.6514,146.74,146.71,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750839309772,44.98179173,146.74,146.72,6.36542326]
["bitfinex-derivatives","SOLF0:USTF0",1750839309970,40.6514,146.74,146.73,6.36542326]
["bitfinex-derivatives","SOLF0:USTF0",1750839310576,44.98179591,146.74,146.73,6.36542326]
["bitfinex-derivatives","SOLF0:USTF0",1750839310876,40.6514,146.74,146.73,6.36542326]
["bitfinex-derivatives","SOLF0:USTF0",1750839311975,40.6514,146.74,146.72,6.36542326]
["bitfinex-derivatives","SOLF0:USTF0",1750839312172,40.6514,146.74,146.72,13.17762326]
["bitfinex-derivatives","SOLF0:USTF0",1750839312474,33.84,146.74,146.72,13.17762326]
["bitfinex-derivatives","SOLF0:USTF0",1750839312675,33.84,146.74,146.73,13.17712326]
["bitfinex-derivatives","SOLF0:USTF0",1750839313264,6.8101,146.77,146.73,8.48760403]
["bitfinex-derivatives","SOLF0:USTF0",1750839313464,33.82,146.78,146.75,6.35092949]
["bitfinex-derivatives","SOLF0:USTF0",1750839314377,33.82,146.78,146.76,6.35092949]
["bitfinex-derivatives","SOLF0:USTF0",1750839315077,33.82,146.78,146.77,13.16072949]
["bitfinex-derivatives","SOLF0:USTF0",1750839315280,37.16668793,146.84,146.76,8.48760403]
["bitfinex-derivatives","SOLF0:USTF0",1750839315573,6.8085,146.8,146.78,13.14959756]
["bitfinex-derivatives","SOLF0:USTF0",1750839315769,37.16668793,146.84,146.78,13.14959756]
["bitfinex-derivatives","SOLF0:USTF0",1750839315966,3.34668793,146.82,146.78,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839316169,6.8088,146.8,146.78,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839316372,6.8088,146.8,146.77,13.14999756]
["bitfinex-derivatives","SOLF0:USTF0",1750839316573,6.8087,146.8,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750839316969,3.34668793,146.82,146.76,13.15049756]
["bitfinex-derivatives","SOLF0:USTF0",1750839317172,3.34668793,146.8,146.76,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839317376,33.82,146.8,146.75,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839317580,40.6289,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750839317778,33.82,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750839318280,6.809,146.79,146.76,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750839318785,40.6287,146.8,146.76,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839318977,40.6287,146.8,146.75,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839319177,40.6287,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750839319380,33.82,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750839319877,40.6287,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750839320078,33.82,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750839320783,40.6286,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750839321087,33.82,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750839321787,40.6287,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750839322586,40.6287,146.8,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750839323379,33.82,146.8,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750839323781,33.82,146.83,146.76,9.68698549]
["bitfinex-derivatives","SOLF0:USTF0",1750839324186,33.82,146.83,146.76,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839324388,6.8078,146.82,146.76,9.68698549]
["bitfinex-derivatives","SOLF0:USTF0",1750839324593,33.82,146.83,146.76,9.68698549]
["bitfinex-derivatives","SOLF0:USTF0",1750839324788,6.8077,146.82,146.76,9.68698549]
["bitfinex-derivatives","SOLF0:USTF0",1750839327194,40.6272,146.83,146.76,9.68698549]
["bitfinex-derivatives","SOLF0:USTF0",1750839327396,33.82,146.83,146.76,9.68698549]
["bitfinex-derivatives","SOLF0:USTF0",1750839327893,33.82,146.83,146.78,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839328390,33.82,146.83,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750839328593,33.82,146.83,146.78,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839329796,33.82,146.83,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750839331199,33.82,146.83,146.82,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750839331383,33.98,146.86,146.8,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839331986,40.7859,146.86,146.8,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839332999,40.7859,146.86,146.83,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750839333000,6.8061,146.85,146.83,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750839333190,6.8061,146.85,146.8,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839333596,6.8061,146.85,146.83,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750839334597,40.7659,146.86,146.8,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839334798,33.96,146.86,146.82,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839335196,33.96,146.89,146.82,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839335395,33.96,146.89,146.84,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839335589,33.96,146.89,146.81,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750839335794,40.7645,146.89,146.84,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839336193,40.7645,146.89,146.87,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750839336597,6.8047,146.88,146.84,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839336801,33.96,146.89,146.84,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839337303,37.30668793,146.92,146.84,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839337506,37.30668793,146.92,146.88,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750839337700,6.8036,146.91,146.88,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750839337894,37.30668793,146.92,146.87,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750839338095,6.8037,146.91,146.84,37.30668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839338895,6.8039,146.9,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750839340602,37.30668793,146.92,146.84,37.30668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839340603,37.30668793,146.92,146.86,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750839340809,3.34668793,146.9,146.86,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750839341006,3.34668793,146.88,146.81,13.21079756]
["bitfinex-derivatives","SOLF0:USTF0",1750839341303,6.8064,146.85,146.81,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750839341602,37.30668793,146.86,146.81,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750839341905,3.34668793,146.84,146.79,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750839342298,10.15368793,146.84,146.81,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750839342503,3.34668793,146.82,146.79,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750839342695,3.34668793,146.82,146.78,65.66484588]
["bitfinex-derivatives","SOLF0:USTF0",1750839342900,3.34668793,146.8,146.74,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839343096,3.34668793,146.8,146.73,42.48039756]
["bitfinex-derivatives","SOLF0:USTF0",1750839343297,2.227,146.81,146.73,42.48039756]
["bitfinex-derivatives","SOLF0:USTF0",1750839343503,10.15598793,146.79,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750839343707,3.34668793,146.79,146.73,42.48039756]
["bitfinex-derivatives","SOLF0:USTF0",1750839344000,6.8094,146.78,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750839345105,6.8098,146.77,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750839345310,3.34668793,146.79,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750839345509,3.34668793,146.79,146.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750839345805,5.57368793,146.81,146.73,40.30029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839346213,6.8092,146.79,146.73,40.30029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839346399,5.57368793,146.81,146.73,40.30029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839346706,3.34668793,146.81,146.78,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750839347004,33.96,146.82,146.75,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839347211,33.96,146.82,146.76,9.68698549]
["bitfinex-derivatives","SOLF0:USTF0",1750839347410,40.7679,146.82,146.76,9.68698549]
["bitfinex-derivatives","SOLF0:USTF0",1750839348408,6.808,146.81,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750839348612,3.34668793,146.81,146.76,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839348798,3.34668793,146.81,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750839349000,6.8096,146.78,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750839349606,3.34668793,146.81,146.74,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839349812,3.34668793,146.79,146.74,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839350200,3.34668793,146.79,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750839350401,3.34668793,146.79,146.74,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839351009,10.15588793,146.79,146.76,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750839351409,10.15588793,146.79,146.75,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839351911,10.15588793,146.79,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750839352620,3.34668793,146.79,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750839353415,10.15588793,146.79,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750839354307,6.8094,146.78,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750839355101,10.15578793,146.79,146.77,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750839355813,10.15578793,146.79,146.76,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750839356909,6.8094,146.78,146.76,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750839357720,6.8099,146.77,146.75,13.15089756]
["bitfinex-derivatives","SOLF0:USTF0",1750839360313,40.9896,146.78,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750839360513,37.52668793,146.78,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750839361510,44.33628793,146.78,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750839363817,40.9896,146.78,146.75,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839364210,40.9896,146.78,146.75,13.15089756]
["bitfinex-derivatives","SOLF0:USTF0",1750839364723,6.81,146.77,146.75,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839364917,34.18,146.78,146.75,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839365220,34.18,146.78,146.77,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750839365522,3.34668793,146.81,146.77,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839365523,37.52668793,146.81,146.77,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839365913,44.33488793,146.81,146.78,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750839366423,6.8094,146.78,146.76,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839366627,3.34668793,146.79,146.75,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839366825,3.34668793,146.79,146.76,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839367014,10.15578793,146.79,146.76,13.15019756]
["bitfinex-derivatives","SOLF0:USTF0",1750839367813,6.8094,146.78,146.76,13.15019756]
["bitfinex-derivatives","SOLF0:USTF0",1750839368224,6.8098,146.77,146.75,13.15099756]
["bitfinex-derivatives","SOLF0:USTF0",1750839368731,6.8103,146.76,146.75,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839368923,34.18,146.77,146.74,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839369122,3.34668793,146.76,146.74,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839369322,3.34668793,146.76,146.73,13.15169756]
["bitfinex-derivatives","SOLF0:USTF0",1750839369525,10.15718793,146.76,146.73,13.15169756]
["bitfinex-derivatives","SOLF0:USTF0",1750839369927,10.15718793,146.76,146.74,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750839370228,34.18,146.77,146.73,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839370530,34.18,146.77,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750839371924,40.99,146.77,146.74,13.15129756]
["bitfinex-derivatives","SOLF0:USTF0",1750839372125,40.99,146.77,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750839372434,40.99,146.77,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750839373029,40.99,146.77,146.73,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839373224,40.99,146.77,146.74,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750839373431,6.8103,146.76,146.74,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750839373628,6.8103,146.76,146.73,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839373819,6.8103,146.76,146.73,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750839375032,10.15698793,146.76,146.73,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750839376736,6.811,146.75,146.73,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750839376931,3.34668793,146.76,146.72,13.15219756]
["bitfinex-derivatives","SOLF0:USTF0",1750839377235,3.34668793,146.76,146.71,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839377937,6.8122,146.72,146.7,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839378234,6.8122,146.72,146.7,13.15319756]
["bitfinex-derivatives","SOLF0:USTF0",1750839378439,3.34668793,146.74,146.7,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839378625,34.18,146.73,146.7,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839378827,6.8123,146.72,146.7,13.15309756]
["bitfinex-derivatives","SOLF0:USTF0",1750839379732,6.8123,146.72,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750839380340,6.813,146.71,146.69,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839380540,3.34668793,146.72,146.69,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839380940,10.15918793,146.72,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750839381144,3.34668793,146.72,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750839381741,6.8129,146.71,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750839382242,6.8133,146.7,146.68,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839382443,3.34668793,146.72,146.68,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839382947,6.8134,146.7,146.68,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839383144,6.8134,146.7,146.67,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839383345,6.8134,146.7,146.68,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839383836,3.34668793,146.72,146.68,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839383837,6.8128,146.71,146.68,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839384043,3.34668793,146.72,146.68,6.34029756]
["bitfinex-derivatives","SOLF0:USTF0",1750839384235,3.34668793,146.72,146.66,13.12970403]
["bitfinex-derivatives","SOLF0:USTF0",1750839384435,10.15908793,146.72,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750839384645,10.15908793,146.72,146.69,6.341841]
["bitfinex-derivatives","SOLF0:USTF0",1750839385242,10.15908793,146.72,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750839385745,6.8127,146.71,146.69,13.16130225]
["bitfinex-derivatives","SOLF0:USTF0",1750839386140,6.8131,146.7,146.69,6.34810225]
["bitfinex-derivatives","SOLF0:USTF0",1750839387761,10.15978793,146.7,146.69,6.34810225]
["bitfinex-derivatives","SOLF0:USTF0",1750839388760,6.8136,146.69,146.67,15.270088]
["bitfinex-derivatives","SOLF0:USTF0",1750839389056,6.8136,146.69,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750839389352,3.34668793,146.68,146.65,12.78129071]
["bitfinex-derivatives","SOLF0:USTF0",1750839390052,10.16068793,146.68,146.67,6.35452069]
["bitfinex-derivatives","SOLF0:USTF0",1750839391055,6.8145,146.67,146.65,15.28799425]
["bitfinex-derivatives","SOLF0:USTF0",1750839391258,6.8145,146.67,146.65,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750839391655,34.18,146.69,146.62,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750839391849,34.18,146.69,146.63,3.34668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839392045,34.18,146.69,146.63,37.54668793]
["bitfinex-derivatives","SOLF0:USTF0",1750839392247,6.8127,146.71,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750839392659,37.54668793,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750839392861,37.54668793,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750839394564,44.35888793,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750839395265,37.54668793,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750839395855,37.54668793,146.72,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750839396565,6.8128,146.71,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750839399868,44.35908793,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750839400866,37.54668793,146.72,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750839401076,34.2,146.72,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750839401373,34.2,146.72,146.71,13.15763291]
["bitfinex-derivatives","SOLF0:USTF0",1750839403466,34.2,146.75,146.71,6.34503291]
["bitfinex-derivatives","SOLF0:USTF0",1750839403670,34.2,146.75,146.73,6.34503291]
["bitfinex-derivatives","SOLF0:USTF0",1750839404374,34.2,146.75,146.73,13.15623291]
["bitfinex-derivatives","SOLF0:USTF0",1750839404874,34.2,146.75,146.73,6.34503291]
["bitfinex-derivatives","SOLF0:USTF0",1750839405076,34.2,146.75,146.71,6.34503291]
["bitfinex-derivatives","SOLF0:USTF0",1750839406073,3.34668793,146.74,146.71,6.34503291]
["bitfinex-derivatives","SOLF0:USTF0",1750839406576,6.8119,146.73,146.71,13.15763291]
["bitfinex-derivatives","SOLF0:USTF0",1750839410471,6.8119,146.73,146.72,6.34503291]
["bitfinex-derivatives","SOLF0:USTF0",1750839410674,6.8122,146.72,146.71,6.34503291]
["bitfinex-derivatives","SOLF0:USTF0",1750839410882,10.15586236,146.72,146.71,6.34503291]
["bitfinex-derivatives","SOLF0:USTF0",1750839411069,3.34366236,146.72,146.7,6.34503291]
["bitfinex-derivatives","SOLF0:USTF0",1750839411265,34.18,146.71,146.7,6.34503291]
["bitfinex-derivatives","SOLF0:USTF0",1750839411464,40.9926,146.71,146.7,6.34503291]
["bitfinex-derivatives","SOLF0:USTF0",1750839411671,40.9926,146.71,146.69,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839411870,40.9926,146.71,146.7,6.35535915]
["bitfinex-derivatives","SOLF0:USTF0",1750839412580,40.9926,146.71,146.69,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839414879,6.8131,146.7,146.69,6.36090962]
["bitfinex-derivatives","SOLF0:USTF0",1750839415175,3.34366236,146.7,146.68,6.36083113]
["bitfinex-derivatives","SOLF0:USTF0",1750839415480,10.15930055,146.69,146.68,6.36083113]
["bitfinex-derivatives","SOLF0:USTF0",1750839415673,3.34580055,146.69,146.67,6.36120454]
["bitfinex-derivatives","SOLF0:USTF0",1750839415876,3.34580055,146.69,146.65,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839416076,3.34580055,146.67,146.64,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839416273,37.52580055,146.67,146.64,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839417272,6.815,146.66,146.64,15.27564388]
["bitfinex-derivatives","SOLF0:USTF0",1750839417675,6.815,146.66,146.64,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839417875,3.34580055,146.65,146.63,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839418275,3.34580055,146.65,146.62,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839418672,3.34580055,146.65,146.61,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839419386,6.8166,146.63,146.61,15.27734388]
["bitfinex-derivatives","SOLF0:USTF0",1750839419687,3.34580055,146.63,146.6,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839419980,37.34580055,146.63,146.6,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839420378,6.817,146.62,146.59,15.27794388]
["bitfinex-derivatives","SOLF0:USTF0",1750839420575,37.34580055,146.63,146.6,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839420984,44.16240055,146.63,146.6,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750839421483,37.34580055,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750839421777,3.34580055,146.61,146.57,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839422479,3.34580055,146.61,146.56,13.06294388]
["bitfinex-derivatives","SOLF0:USTF0",1750839422684,6.818,146.6,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750839423176,6.818,146.6,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750839423380,6.818,146.6,146.56,13.06294388]
["bitfinex-derivatives","SOLF0:USTF0",1750839423984,3.34580055,146.61,146.56,13.06294388]
["bitfinex-derivatives","SOLF0:USTF0",1750839424887,3.34580055,146.61,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750839426186,6.8178,146.6,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750839426385,3.34580055,146.61,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750839426591,34.0,146.63,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750839426888,40.8369,146.62,146.56,13.06294388]
["bitfinex-derivatives","SOLF0:USTF0",1750839427187,10.16150055,146.65,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750839427379,34.02,146.66,146.6,3.34580055]
["bitfinex-derivatives","SOLF0:USTF0",1750839427692,34.02,146.66,146.61,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750839428178,34.02,146.66,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750839428386,34.02,146.66,146.62,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750839428577,34.02,146.66,146.64,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750839435694,40.8349,146.66,146.64,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750839435994,3.34580055,146.65,146.58,11.80584443]
["bitfinex-derivatives","SOLF0:USTF0",1750839436185,6.8166,146.63,146.58,11.80584443]
["bitfinex-derivatives","SOLF0:USTF0",1750839436385,6.8166,146.63,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750839437581,6.8166,146.63,146.58,3.34580055]
["bitfinex-derivatives","SOLF0:USTF0",1750839437582,6.8166,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750839437896,3.34580055,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750839438500,6.8171,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750839441200,10.16240055,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750839441498,10.16240055,146.63,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750839444599,6.8168,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750839444795,34.02,146.62,146.57,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750839445399,6.8175,146.61,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750839445594,34.02,146.62,146.57,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750839445897,40.837,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750839447202,6.8173,146.61,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750839448288,40.837,146.62,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750839449103,3.34580055,146.65,146.57,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750839449400,33.92,146.64,146.58,3.34580055]
["bitfinex-derivatives","SOLF0:USTF0",1750839450304,40.7363,146.64,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750839450708,33.92,146.64,146.57,10.75174388]
["bitfinex-derivatives","SOLF0:USTF0",1750839451004,3.34580055,146.63,146.57,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750839451401,6.8184,146.59,146.57,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750839452109,6.8184,146.59,146.57,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750839452607,6.8187,146.58,146.57,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750839452995,3.34580055,146.61,146.57,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750839453199,6.8178,146.6,146.57,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750839453409,6.8178,146.6,146.57,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750839454511,6.8175,146.61,146.57,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750839454708,6.8175,146.61,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750839455302,6.8175,146.61,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750839457809,33.92,146.64,146.58,11.80584443]
["bitfinex-derivatives","SOLF0:USTF0",1750839458014,33.92,146.64,146.59,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839458310,33.92,146.64,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750839458710,33.92,146.64,146.6,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839459115,40.7361,146.64,146.61,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750839459306,40.7361,146.64,146.6,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839459502,40.7361,146.64,146.61,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839460607,40.7361,146.64,146.61,15.27704388]
["bitfinex-derivatives","SOLF0:USTF0",1750839460608,6.8164,146.63,146.61,15.27704388]
["bitfinex-derivatives","SOLF0:USTF0",1750839460807,6.8164,146.63,146.61,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839461009,33.92,146.64,146.6,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839461212,6.8173,146.61,146.59,15.27804388]
["bitfinex-derivatives","SOLF0:USTF0",1750839461519,6.8173,146.61,146.6,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839461814,6.8171,146.62,146.6,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839462003,6.8171,146.62,146.59,15.27804388]
["bitfinex-derivatives","SOLF0:USTF0",1750839462208,6.8171,146.62,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750839462408,33.92,146.64,146.6,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839462616,38.2188495,146.64,146.6,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839463113,6.8164,146.63,146.61,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750839464211,45.03623898,146.64,146.61,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750839464404,45.03623898,146.64,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750839464809,6.8165,146.63,146.6,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839465221,38.22013898,146.64,146.6,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839465620,45.03623898,146.64,146.6,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839465918,45.03623898,146.64,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750839466319,40.7361,146.64,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750839466711,37.28580055,146.67,146.61,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839467017,33.94,146.67,146.62,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839467513,6.8152,146.66,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750839467718,6.8152,146.66,146.62,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839467920,6.8152,146.66,146.6,16.03586637]
["bitfinex-derivatives","SOLF0:USTF0",1750839467921,6.8152,146.66,146.63,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839469120,6.8152,146.66,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750839470118,40.7547,146.67,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750839470720,6.815,146.66,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750839471521,40.7547,146.67,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750839471721,33.94,146.67,146.63,15.27614388]
["bitfinex-derivatives","SOLF0:USTF0",1750839472219,33.94,146.67,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750839472420,33.94,146.67,146.63,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839472921,33.94,146.67,146.63,15.27614388]
["bitfinex-derivatives","SOLF0:USTF0",1750839473120,37.28580055,146.67,146.63,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839473618,37.28580055,146.67,146.62,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839474016,6.8159,146.65,146.62,15.27654388]
["bitfinex-derivatives","SOLF0:USTF0",1750839474219,6.8159,146.65,146.62,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839474916,33.94,146.67,146.62,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839475113,33.94,146.67,146.63,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839475422,33.94,146.67,146.64,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750839475924,40.7547,146.67,146.65,6.36610055]
["bitfinex-derivatives","SOLF0:USTF0",1750839476625,37.28580055,146.67,146.63,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839476817,3.34580055,146.65,146.62,4.61483339]
["bitfinex-derivatives","SOLF0:USTF0",1750839477021,3.34580055,146.62,146.59,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839477327,6.8177,146.6,146.59,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839478028,6.8182,146.59,146.58,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839478723,37.36580055,146.62,146.58,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839478917,6.8181,146.6,146.58,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839479725,6.8181,146.6,146.58,15.27864388]
["bitfinex-derivatives","SOLF0:USTF0",1750839479923,6.8182,146.59,146.57,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839480225,3.34580055,146.6,146.57,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839480624,6.8187,146.58,146.56,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839481227,6.8187,146.58,146.56,15.27944388]
["bitfinex-derivatives","SOLF0:USTF0",1750839481433,6.8187,146.58,146.56,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839483628,37.36580055,146.58,146.55,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839484130,37.36580055,146.58,146.54,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839484131,3.34580055,146.56,146.54,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839484326,3.34580055,146.56,146.53,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839485021,6.8204,146.55,146.53,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839485428,6.8204,146.55,146.52,15.28124388]
["bitfinex-derivatives","SOLF0:USTF0",1750839485724,6.8207,146.54,146.51,15.28174388]
["bitfinex-derivatives","SOLF0:USTF0",1750839486327,6.8202,146.55,146.52,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750839487121,6.8206,146.54,146.51,15.28174388]
["bitfinex-derivatives","SOLF0:USTF0",1750839487322,6.8206,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750839487518,6.8203,146.55,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750839490528,6.8203,146.55,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750839491634,6.8203,146.55,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750839492832,6.8206,146.54,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750839493129,40.8606,146.54,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750839493528,40.8606,146.54,146.5,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750839493529,6.821,146.53,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750839493725,37.38580055,146.54,146.5,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750839494229,44.20660055,146.54,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750839494431,44.20660055,146.54,146.5,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750839494931,44.20660055,146.54,146.51,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750839497434,44.20660055,146.54,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750839499043,44.20660055,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750839499940,44.20660055,146.54,146.52,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750839500135,44.20660055,146.54,146.5,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750839500745,6.821,146.53,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750839501247,37.38580055,146.54,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839502048,6.8212,146.53,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750839503445,6.8215,146.52,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750839504736,3.34580055,146.52,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839506239,6.8219,146.51,146.49,12.4857612]
["bitfinex-derivatives","SOLF0:USTF0",1750839506445,3.34580055,146.52,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839506646,3.34580055,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839507042,37.38580055,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839507848,44.20820055,146.5,146.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750839517164,44.20820055,146.5,146.43,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750839517165,6.8238,146.47,146.43,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839517458,3.34580055,146.48,146.42,10.80614388]
["bitfinex-derivatives","SOLF0:USTF0",1750839518154,3.34580055,146.48,146.42,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750839518465,6.824,146.47,146.42,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750839518757,6.824,146.47,146.42,10.80614388]
["bitfinex-derivatives","SOLF0:USTF0",1750839519350,6.824,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750839519645,6.8243,146.46,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750839520257,37.30580055,146.46,146.43,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750839520659,6.8251,146.45,146.43,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750839525363,40.7845,146.46,146.44,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750839525665,33.96,146.46,146.41,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839525862,6.8247,146.45,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750839526771,40.7845,146.46,146.44,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750839529763,33.96,146.46,146.45,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750839529970,33.98,146.49,146.45,3.2023016]
["bitfinex-derivatives","SOLF0:USTF0",1750839530273,33.98,146.49,146.46,3.20223521]
["bitfinex-derivatives","SOLF0:USTF0",1750839530469,33.98,146.49,146.45,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839530659,33.98,146.49,146.46,3.20208438]
["bitfinex-derivatives","SOLF0:USTF0",1750839530859,33.98,146.49,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750839531461,40.8028,146.49,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750839531861,33.98,146.49,146.47,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750839532771,40.8031,146.49,146.47,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750839533470,40.8031,146.49,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750839533973,40.8031,146.49,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750839535071,6.8236,146.48,146.46,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839535275,33.98,146.49,146.47,3.2038164]
["bitfinex-derivatives","SOLF0:USTF0",1750839535464,3.34580055,146.48,146.45,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839535668,6.824,146.47,146.46,3.20446698]
["bitfinex-derivatives","SOLF0:USTF0",1750839535967,3.34580055,146.48,146.46,3.20446698]
["bitfinex-derivatives","SOLF0:USTF0",1750839536170,3.34580055,146.48,146.45,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839536566,10.16940055,146.48,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750839536772,10.16940055,146.48,146.46,6.36010962]
["bitfinex-derivatives","SOLF0:USTF0",1750839537672,10.16940055,146.48,146.46,13.18420962]
["bitfinex-derivatives","SOLF0:USTF0",1750839538272,40.8031,146.49,146.47,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750839538473,44.14890055,146.49,146.47,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750839538966,44.14890055,146.49,146.47,13.18390962]
["bitfinex-derivatives","SOLF0:USTF0",1750839539566,6.8233,146.48,146.47,6.36010962]
["bitfinex-derivatives","SOLF0:USTF0",1750839540275,6.8233,146.48,146.46,13.18410962]
["bitfinex-derivatives","SOLF0:USTF0",1750839540678,3.34580055,146.47,146.46,6.36010962]
["bitfinex-derivatives","SOLF0:USTF0",1750839540974,3.34580055,146.47,146.45,6.36010962]
["bitfinex-derivatives","SOLF0:USTF0",1750839541878,6.8242,146.46,146.45,6.36010962]
["bitfinex-derivatives","SOLF0:USTF0",1750839542871,3.34580055,146.47,146.45,6.36010962]
["bitfinex-derivatives","SOLF0:USTF0",1750839543072,37.32580055,146.49,146.46,3.20336382]
["bitfinex-derivatives","SOLF0:USTF0",1750839543266,44.14900055,146.49,146.47,13.1883698]
["bitfinex-derivatives","SOLF0:USTF0",1750839543873,6.8233,146.48,146.47,6.3646698]
["bitfinex-derivatives","SOLF0:USTF0",1750839544178,41.54696695,146.49,146.46,6.3646698]
["bitfinex-derivatives","SOLF0:USTF0",1750839544380,10.16960055,146.47,146.46,6.3646698]
["bitfinex-derivatives","SOLF0:USTF0",1750839544881,10.16960055,146.47,146.45,6.3646698]
["bitfinex-derivatives","SOLF0:USTF0",1750839545067,6.8242,146.46,146.45,6.3646698]
["bitfinex-derivatives","SOLF0:USTF0",1750839546565,6.8242,146.46,146.44,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839546772,44.14126769,146.45,146.44,6.37145648]
["bitfinex-derivatives","SOLF0:USTF0",1750839550590,4.5621,146.49,146.44,6.37145648]
["bitfinex-derivatives","SOLF0:USTF0",1750839550591,3.35693166,146.47,146.44,6.37145648]
["bitfinex-derivatives","SOLF0:USTF0",1750839550775,3.35693166,146.47,146.46,6.37145648]
["bitfinex-derivatives","SOLF0:USTF0",1750839550970,10.18073166,146.47,146.46,6.37145648]
["bitfinex-derivatives","SOLF0:USTF0",1750839551172,10.18073166,146.47,146.46,6.37405745]
["bitfinex-derivatives","SOLF0:USTF0",1750839556586,14.40974248,146.47,146.46,6.37405745]
["bitfinex-derivatives","SOLF0:USTF0",1750839556791,6.8242,146.46,146.45,6.37405745]
["bitfinex-derivatives","SOLF0:USTF0",1750839558990,6.8252,146.44,146.42,15.28594388]
["bitfinex-derivatives","SOLF0:USTF0",1750839559189,40.7852,146.44,146.42,15.28594388]
["bitfinex-derivatives","SOLF0:USTF0",1750839559389,33.96,146.44,146.42,15.28594388]
["bitfinex-derivatives","SOLF0:USTF0",1750839559890,33.96,146.44,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750839560789,33.96,146.44,146.42,15.28594388]
["bitfinex-derivatives","SOLF0:USTF0",1750839561095,40.7852,146.44,146.42,15.28594388]
["bitfinex-derivatives","SOLF0:USTF0",1750839563392,6.8256,146.43,146.42,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839563591,3.35716117,146.43,146.41,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839564088,6.8261,146.42,146.41,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839564985,6.827,146.4,146.39,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839565487,40.807,146.4,146.39,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839565794,6.8277,146.39,146.37,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839565989,3.3577421,146.39,146.36,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839566491,6.8283,146.38,146.36,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839567285,6.8283,146.38,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750839567686,33.98,146.4,146.36,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839567891,3.3577421,146.39,146.35,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839568397,6.8282,146.38,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750839568591,6.8282,146.38,146.35,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839568787,6.8283,146.38,146.35,15.28904388]
["bitfinex-derivatives","SOLF0:USTF0",1750839569190,6.8283,146.38,146.35,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839569391,10.1860421,146.38,146.35,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839569686,6.8278,146.39,146.35,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839570096,37.3377421,146.4,146.35,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839570295,6.8279,146.39,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750839570894,3.3577421,146.38,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750839571497,6.8287,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750839571997,10.1859421,146.38,146.36,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750839573203,3.3577421,146.38,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750839573403,3.3577421,146.38,146.33,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750839573701,10.1871421,146.36,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750839573998,3.3577421,146.36,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750839574196,37.4777421,146.36,146.31,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839574400,6.8297,146.35,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750839575002,6.8297,146.35,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750839575197,6.8297,146.35,146.3,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839575394,6.8297,146.35,146.29,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839576907,6.8297,146.35,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750839578803,37.4777421,146.36,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750839579297,6.8298,146.35,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750839579498,37.4777421,146.36,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750839579906,3.3577421,146.34,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750839580402,6.8307,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750839580605,3.3577421,146.34,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750839581001,6.8306,146.33,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750839581202,3.3577421,146.34,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750839581405,6.831,146.32,146.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750839582110,6.831,146.32,146.29,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750839582705,6.831,146.32,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750839583008,6.8305,146.33,146.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750839584005,6.8308,146.32,146.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750839584200,3.3577421,146.34,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750839584398,6.8307,146.33,146.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750839584598,3.3577421,146.34,146.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750839585411,3.3577421,146.34,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750839586010,6.8306,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750839587815,3.3577421,146.34,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750839588512,3.3577421,146.34,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750839588908,3.3577421,146.34,146.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750839589114,10.1880421,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750839589309,3.3577421,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750839589509,3.3577421,146.34,146.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750839589713,10.1878421,146.34,146.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750839589910,3.3577421,146.34,146.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750839590107,3.3577421,146.35,146.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750839590814,6.8306,146.33,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750839591109,6.8306,146.33,146.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750839591311,3.3577421,146.33,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750839591614,3.3577421,146.33,146.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750839591919,3.3577421,146.33,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750839591920,6.8311,146.32,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750839592212,40.9711,146.32,146.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750839592517,6.8313,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750839593412,40.971,146.32,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750839593601,34.14,146.32,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750839594620,34.14,146.32,146.28,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750839594912,3.3577421,146.31,146.28,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750839595117,6.8324,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750839596317,34.14,146.32,146.24,16.0163033]
["bitfinex-derivatives","SOLF0:USTF0",1750839596521,34.14,146.32,146.26,3.3577421]
["bitfinex-derivatives","SOLF0:USTF0",1750839596712,34.14,146.32,146.26,11.81778598]
["bitfinex-derivatives","SOLF0:USTF0",1750839597222,34.14,146.32,146.26,3.3577421]
["bitfinex-derivatives","SOLF0:USTF0",1750839597420,40.9711,146.32,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750839597716,40.9711,146.32,146.26,11.81778598]
["bitfinex-derivatives","SOLF0:USTF0",1750839598015,34.14,146.32,146.26,11.81778598]
["bitfinex-derivatives","SOLF0:USTF0",1750839598218,34.14,146.32,146.27,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839598615,3.3577421,146.35,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750839598919,37.4977421,146.35,146.28,3.3577421]
["bitfinex-derivatives","SOLF0:USTF0",1750839599107,34.14,146.35,146.28,11.81778598]
["bitfinex-derivatives","SOLF0:USTF0",1750839599819,40.9695,146.35,146.28,11.81778598]
["bitfinex-derivatives","SOLF0:USTF0",1750839600217,37.4977421,146.35,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750839600920,6.8302,146.34,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750839601820,6.8304,146.33,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750839602408,6.83,146.34,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750839603518,44.3273421,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750839603921,6.8299,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750839605124,6.8299,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750839605825,6.8299,146.34,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750839607423,6.8299,146.34,146.3,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839607424,44.3273421,146.35,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750839607622,37.4977421,146.35,146.31,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839608722,37.4977421,146.35,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750839609625,44.3271421,146.35,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750839610216,40.9694,146.35,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750839611228,34.14,146.35,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750839612033,40.9695,146.35,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750839613941,34.14,146.35,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750839614242,34.14,146.35,146.33,15.29014388]
["bitfinex-derivatives","SOLF0:USTF0",1750839615340,40.9694,146.35,146.33,15.29014388]
["bitfinex-derivatives","SOLF0:USTF0",1750839616544,40.9694,146.35,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750839617436,40.9694,146.35,146.33,15.29014388]
["bitfinex-derivatives","SOLF0:USTF0",1750839617643,40.9694,146.35,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750839617843,40.9694,146.35,146.32,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839618242,40.9694,146.35,146.33,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839618448,40.9694,146.35,146.33,15.29034388]
["bitfinex-derivatives","SOLF0:USTF0",1750839623545,6.8298,146.34,146.33,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839623740,2.2797,146.39,146.33,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839623947,41.3873,146.4,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750839624147,4.196284,146.39,146.38,6.38559088]
["bitfinex-derivatives","SOLF0:USTF0",1750839624442,38.75080343,146.4,146.38,6.38559088]
["bitfinex-derivatives","SOLF0:USTF0",1750839624642,38.75080343,146.4,146.38,13.21329088]
["bitfinex-derivatives","SOLF0:USTF0",1750839624839,38.75080343,146.4,146.39,6.38559088]
["bitfinex-derivatives","SOLF0:USTF0",1750839625038,38.75168579,146.4,146.39,6.38559088]
["bitfinex-derivatives","SOLF0:USTF0",1750839625739,38.75168579,146.4,146.39,13.21309088]
["bitfinex-derivatives","SOLF0:USTF0",1750839625934,34.56,146.4,146.39,13.21309088]
["bitfinex-derivatives","SOLF0:USTF0",1750839626245,34.56,146.4,146.39,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750839626742,34.56,146.4,146.38,15.28774388]
["bitfinex-derivatives","SOLF0:USTF0",1750839627142,6.8263,146.42,146.4,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750839627344,6.8263,146.42,146.4,6.37575806]
["bitfinex-derivatives","SOLF0:USTF0",1750839627543,34.56,146.43,146.4,6.37575806]
["bitfinex-derivatives","SOLF0:USTF0",1750839628643,6.8266,146.41,146.4,6.37575806]
["bitfinex-derivatives","SOLF0:USTF0",1750839628843,7.54527992,146.42,146.37,6.37575806]
["bitfinex-derivatives","SOLF0:USTF0",1750839629046,3.35825951,146.39,146.36,6.37575806]
["bitfinex-derivatives","SOLF0:USTF0",1750839629246,34.56,146.38,146.36,6.37575806]
["bitfinex-derivatives","SOLF0:USTF0",1750839629750,6.8289,146.36,146.35,6.37575806]
["bitfinex-derivatives","SOLF0:USTF0",1750839630450,34.56,146.38,146.35,13.20515806]
["bitfinex-derivatives","SOLF0:USTF0",1750839630850,34.56,146.38,146.36,6.37575806]
["bitfinex-derivatives","SOLF0:USTF0",1750839631751,34.56,146.38,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750839631955,34.56,146.38,146.36,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839632153,6.8285,146.37,146.36,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839633846,6.8285,146.37,146.35,13.19955363]
["bitfinex-derivatives","SOLF0:USTF0",1750839634754,6.8285,146.37,146.36,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839635054,34.56,146.38,146.36,13.19915363]
["bitfinex-derivatives","SOLF0:USTF0",1750839635543,34.56,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750839635949,38.67950562,146.41,146.37,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839636153,34.48,146.41,146.37,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839636356,34.48,146.41,146.38,13.19805363]
["bitfinex-derivatives","SOLF0:USTF0",1750839637055,34.48,146.41,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750839637252,6.8271,146.4,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750839637556,34.48,146.41,146.37,13.19855363]
["bitfinex-derivatives","SOLF0:USTF0",1750839637857,34.48,146.41,146.38,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839638261,34.48,146.41,146.38,13.19815363]
["bitfinex-derivatives","SOLF0:USTF0",1750839638262,6.8273,146.4,146.38,13.19815363]
["bitfinex-derivatives","SOLF0:USTF0",1750839638962,41.3068,146.41,146.39,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750839643860,7.56076056,146.44,146.38,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839644065,34.48,146.44,146.41,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839644267,6.8257,146.43,146.41,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839644670,34.48,146.44,146.41,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839645371,41.3052,146.44,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750839646068,41.3052,146.44,146.41,13.19655363]
["bitfinex-derivatives","SOLF0:USTF0",1750839646468,41.3052,146.44,146.41,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839646666,6.8257,146.43,146.41,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839647274,6.8257,146.43,146.41,13.19665363]
["bitfinex-derivatives","SOLF0:USTF0",1750839648074,41.3054,146.44,146.41,13.19665363]
["bitfinex-derivatives","SOLF0:USTF0",1750839648773,41.3054,146.44,146.42,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750839650369,34.48,146.44,146.41,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839650875,34.48,146.44,146.4,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839651062,6.826,146.43,146.41,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839651466,6.826,146.43,146.4,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839651874,6.826,146.43,146.41,13.19655363]
["bitfinex-derivatives","SOLF0:USTF0",1750839652278,6.826,146.43,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750839652678,6.826,146.43,146.41,13.19655363]
["bitfinex-derivatives","SOLF0:USTF0",1750839653081,41.3054,146.44,146.41,13.19655363]
["bitfinex-derivatives","SOLF0:USTF0",1750839653280,41.3054,146.44,146.42,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750839654377,34.48,146.44,146.42,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750839654683,34.48,146.44,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750839655582,34.48,146.44,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750839656084,34.48,146.44,146.41,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839656682,34.48,146.44,146.42,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750839657185,34.48,146.44,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750839658383,6.8245,146.46,146.44,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750839658584,6.825,146.45,146.41,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839658778,38.68395292,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750839658980,42.04245928,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750839659175,6.8245,146.46,146.42,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839659785,6.8248,146.45,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750839663887,6.8245,146.46,146.44,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750839664087,34.46,146.47,146.42,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839664289,34.46,146.47,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750839665174,34.46,146.47,146.42,13.08344388]
["bitfinex-derivatives","SOLF0:USTF0",1750839665175,41.2841,146.47,146.44,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839665380,41.2841,146.47,146.44,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750839665984,34.46,146.47,146.43,13.19565363]
["bitfinex-derivatives","SOLF0:USTF0",1750839666294,42.05011251,146.47,146.43,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839666683,37.81825951,146.47,146.43,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839667191,6.8249,146.45,146.43,13.19585363]
["bitfinex-derivatives","SOLF0:USTF0",1750839668590,34.46,146.47,146.44,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750839668786,34.46,146.47,146.44,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839669191,41.284,146.47,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750839669694,34.46,146.47,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750839671193,41.284,146.47,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750839672594,6.8243,146.46,146.44,13.19515363]
["bitfinex-derivatives","SOLF0:USTF0",1750839672796,6.8243,146.46,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750839673290,41.284,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750839674992,41.284,146.47,146.45,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750839677302,6.8242,146.46,146.44,13.19525363]
["bitfinex-derivatives","SOLF0:USTF0",1750839678403,37.81825951,146.47,146.43,13.19565363]
["bitfinex-derivatives","SOLF0:USTF0",1750839678806,6.825,146.45,146.43,13.19565363]
["bitfinex-derivatives","SOLF0:USTF0",1750839679008,3.35825951,146.45,146.42,13.19615363]
["bitfinex-derivatives","SOLF0:USTF0",1750839679511,6.8256,146.44,146.42,13.19615363]
["bitfinex-derivatives","SOLF0:USTF0",1750839684217,6.8256,146.43,146.42,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839684915,44.58385951,146.43,146.42,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839685118,37.75825951,146.43,146.4,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839685314,3.35825951,146.41,146.4,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839686019,10.18485951,146.41,146.4,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839689020,14.42438869,146.41,146.4,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839689219,10.18485951,146.41,146.4,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839689417,14.42438869,146.41,146.4,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839689618,6.827,146.4,146.39,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839690324,6.8275,146.39,146.38,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839690624,44.60575951,146.39,146.38,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839694520,6.828,146.38,146.37,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839695526,44.60595951,146.39,146.37,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839695822,37.77825951,146.39,146.37,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839696027,6.828,146.38,146.37,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839697123,37.77825951,146.39,146.34,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839697319,3.35825951,146.36,146.32,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839697525,3.35825951,146.33,146.3,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839697731,3.35825951,146.31,146.3,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839697928,37.61825951,146.31,146.28,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839698230,3.35825951,146.29,146.28,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839698424,3.35825951,146.29,146.27,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839698730,3.35825951,146.29,146.26,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839698931,3.35825951,146.29,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750839699118,34.26,146.31,146.26,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839699320,37.61825951,146.31,146.28,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839699724,37.61825951,146.31,146.27,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839699933,37.61825951,146.31,146.26,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839700228,34.26,146.31,146.26,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839700427,37.61825951,146.31,146.26,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839700823,44.44975951,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750839702131,37.61825951,146.31,146.25,8.67455363]
["bitfinex-derivatives","SOLF0:USTF0",1750839702328,37.61825951,146.31,146.26,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839702631,37.61825951,146.31,146.25,8.67455363]
["bitfinex-derivatives","SOLF0:USTF0",1750839702833,44.44955951,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750839703623,6.8318,146.3,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750839703830,6.8318,146.3,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750839704134,44.44965951,146.31,146.25,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750839704329,44.44965951,146.31,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750839704533,37.61825951,146.31,146.25,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750839704729,6.832,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750839705032,37.61825951,146.31,146.25,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750839705238,44.44975951,146.31,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750839705827,44.44975951,146.31,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750839706026,44.44975951,146.31,146.25,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750839706637,6.8318,146.3,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750839707237,44.44975951,146.31,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750839708235,37.61825951,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750839709724,34.26,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750839709929,34.26,146.32,146.26,8.69045363]
["bitfinex-derivatives","SOLF0:USTF0",1750839711538,34.26,146.32,146.26,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750839711841,37.61825951,146.32,146.26,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750839712036,37.61825951,146.32,146.25,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750839712438,6.8315,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750839713343,6.8317,146.3,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750839717848,6.8315,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750839718148,6.8315,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750839718944,3.35825951,146.32,146.25,12.03281314]
["bitfinex-derivatives","SOLF0:USTF0",1750839719144,34.28,146.31,146.26,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839719335,34.28,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750839720756,3.35825951,146.34,146.27,8.62455363]
["bitfinex-derivatives","SOLF0:USTF0",1750839720942,34.28,146.34,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750839721137,34.28,146.34,146.28,8.71305363]
["bitfinex-derivatives","SOLF0:USTF0",1750839721447,34.28,146.34,146.28,12.07131314]
["bitfinex-derivatives","SOLF0:USTF0",1750839721845,34.28,146.34,146.29,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839722147,34.28,146.34,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750839722747,37.63825951,146.34,146.31,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750839723253,6.8305,146.33,146.31,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750839723641,37.63825951,146.34,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750839723837,6.8304,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750839724051,37.63825951,146.34,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750839724549,6.8304,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750839725344,6.8304,146.33,146.28,8.71305363]
["bitfinex-derivatives","SOLF0:USTF0",1750839725652,6.8304,146.33,146.29,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839725854,6.8304,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750839726753,37.63825951,146.34,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750839726955,37.63825951,146.34,146.28,8.71305363]
["bitfinex-derivatives","SOLF0:USTF0",1750839726956,3.35825951,146.32,146.28,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839727156,3.35825951,146.32,146.27,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839727848,6.8315,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750839728048,3.35825951,146.32,146.27,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839728248,37.63825951,146.34,146.28,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839728445,44.46835951,146.34,146.29,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839729055,44.46835951,146.34,146.31,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750839729559,6.8303,146.33,146.31,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750839731851,6.8303,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750839732049,6.8303,146.33,146.29,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839733052,6.8303,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750839734542,6.8308,146.32,146.3,13.20185363]
["bitfinex-derivatives","SOLF0:USTF0",1750839734957,37.63825951,146.34,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750839735148,37.63825951,146.34,146.3,13.20185363]
["bitfinex-derivatives","SOLF0:USTF0",1750839735544,6.8307,146.33,146.31,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839735745,37.63825951,146.34,146.31,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839736457,44.46835951,146.34,146.31,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839737052,41.1101,146.34,146.31,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839737256,34.28,146.34,146.32,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839737657,34.28,146.34,146.33,6.37025363]
["bitfinex-derivatives","SOLF0:USTF0",1750839737849,34.28,146.34,146.33,13.20055363]
["bitfinex-derivatives","SOLF0:USTF0",1750839739656,34.28,146.34,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750839740456,44.7490932,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750839740656,34.56,146.37,146.36,6.37731316]
["bitfinex-derivatives","SOLF0:USTF0",1750839741160,34.56,146.37,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750839741550,34.56,146.37,146.36,15.28894388]
["bitfinex-derivatives","SOLF0:USTF0",1750839741748,34.56,146.37,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750839745066,34.56,146.37,146.36,13.19780713]
["bitfinex-derivatives","SOLF0:USTF0",1750839746758,34.56,146.37,146.36,6.36890713]
["bitfinex-derivatives","SOLF0:USTF0",1750839747561,34.56,146.37,146.35,13.19810713]
["bitfinex-derivatives","SOLF0:USTF0",1750839748061,34.56,146.37,146.35,6.36890713]
["bitfinex-derivatives","SOLF0:USTF0",1750839749067,6.8291,146.36,146.34,13.19850713]
["bitfinex-derivatives","SOLF0:USTF0",1750839749366,6.8291,146.36,146.34,6.36890713]
["bitfinex-derivatives","SOLF0:USTF0",1750839750472,6.8291,146.36,146.34,13.19870713]
["bitfinex-derivatives","SOLF0:USTF0",1750839750769,6.8294,146.35,146.34,6.36890713]
["bitfinex-derivatives","SOLF0:USTF0",1750839751765,6.8298,146.34,146.33,6.36890713]
["bitfinex-derivatives","SOLF0:USTF0",1750839752372,6.8298,146.34,146.31,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839752373,6.8298,146.34,146.32,6.36890713]
["bitfinex-derivatives","SOLF0:USTF0",1750839752570,6.8303,146.33,146.31,15.29104388]
["bitfinex-derivatives","SOLF0:USTF0",1750839752870,34.56,146.33,146.32,6.36864039]
["bitfinex-derivatives","SOLF0:USTF0",1750839753170,41.3903,146.33,146.32,6.36864039]
["bitfinex-derivatives","SOLF0:USTF0",1750839754466,34.56,146.33,146.32,6.36864039]
["bitfinex-derivatives","SOLF0:USTF0",1750839756078,34.56,146.33,146.32,13.19944039]
["bitfinex-derivatives","SOLF0:USTF0",1750839756274,34.56,146.33,146.32,6.36864039]
["bitfinex-derivatives","SOLF0:USTF0",1750839756474,34.56,146.36,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750839756664,34.56,146.36,146.35,13.1986103]
["bitfinex-derivatives","SOLF0:USTF0",1750839756974,34.56,146.36,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750839757169,44.7481932,146.39,146.36,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750839757475,44.7481932,146.39,146.36,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839758181,44.7481932,146.39,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750839759772,41.3878,146.39,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750839760269,34.56,146.39,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750839760572,34.56,146.39,146.38,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750839761174,34.56,146.39,146.37,13.19699308]
["bitfinex-derivatives","SOLF0:USTF0",1750839763168,41.3879,146.39,146.37,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839763375,41.3879,146.39,146.36,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839763775,41.3879,146.39,146.37,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839764181,34.56,146.39,146.37,13.19699308]
["bitfinex-derivatives","SOLF0:USTF0",1750839765677,41.3876,146.39,146.37,13.19699308]
["bitfinex-derivatives","SOLF0:USTF0",1750839767075,34.56,146.39,146.37,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839767280,6.828,146.38,146.37,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839767578,6.828,146.38,146.36,13.19739308]
["bitfinex-derivatives","SOLF0:USTF0",1750839768879,6.8284,146.37,146.36,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839770983,3.3603932,146.38,146.34,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839771275,3.3603932,146.35,146.34,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839771468,37.9003932,146.35,146.34,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839771672,44.7297932,146.35,146.34,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839771873,37.9003932,146.35,146.33,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839772274,6.8298,146.34,146.33,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839773984,6.8298,146.34,146.32,13.19959308]
["bitfinex-derivatives","SOLF0:USTF0",1750839776486,44.7299932,146.35,146.33,13.19909308]
["bitfinex-derivatives","SOLF0:USTF0",1750839776882,44.7299932,146.35,146.33,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839778385,44.7299932,146.35,146.33,13.19899308]
["bitfinex-derivatives","SOLF0:USTF0",1750839780683,44.7299932,146.35,146.34,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839782683,44.7299932,146.35,146.33,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839782985,41.3696,146.35,146.33,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839783288,34.54,146.35,146.34,6.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1750839783483,34.54,146.35,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750839784388,41.3696,146.35,146.34,6.3791517]
["bitfinex-derivatives","SOLF0:USTF0",1750839784783,6.8298,146.34,146.33,6.3791517]
["bitfinex-derivatives","SOLF0:USTF0",1750839786689,6.8298,146.34,146.32,15.29064388]
["bitfinex-derivatives","SOLF0:USTF0",1750839787291,6.8298,146.34,146.33,6.37950086]
["bitfinex-derivatives","SOLF0:USTF0",1750839788293,10.1901932,146.34,146.33,6.37950086]
["bitfinex-derivatives","SOLF0:USTF0",1750839788593,6.8303,146.33,146.32,6.37950086]
["bitfinex-derivatives","SOLF0:USTF0",1750839789482,6.8308,146.32,146.31,6.37950086]
["bitfinex-derivatives","SOLF0:USTF0",1750839789683,10.1911932,146.32,146.31,6.37950086]
["bitfinex-derivatives","SOLF0:USTF0",1750839790990,10.1911932,146.32,146.3,15.29164388]
["bitfinex-derivatives","SOLF0:USTF0",1750839791884,10.1911932,146.32,146.31,6.37866929]
["bitfinex-derivatives","SOLF0:USTF0",1750839792586,3.3603932,146.32,146.29,6.37952644]
["bitfinex-derivatives","SOLF0:USTF0",1750839792792,34.44,146.31,146.28,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839793500,34.44,146.31,146.29,15.29194388]
["bitfinex-derivatives","SOLF0:USTF0",1750839793883,34.44,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750839794396,34.44,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750839795196,41.2714,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750839796794,34.44,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750839798598,34.44,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750839799699,34.44,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750839801301,41.2712,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750839801504,34.44,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750839802002,34.44,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750839803290,41.2702,146.34,146.28,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839803494,34.44,146.34,146.29,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1750839803789,6.8308,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750839803992,41.2708,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750839804602,41.2708,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750839805199,34.44,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750839805404,41.2701,146.34,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750839806408,6.8301,146.34,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750839806608,41.2701,146.34,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750839806810,6.8306,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750839806999,34.44,146.34,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750839807200,41.2702,146.34,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750839808003,6.8302,146.34,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750839808201,41.2702,146.34,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750839809006,34.44,146.34,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750839811100,41.2699,146.34,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750839812002,34.44,146.34,146.31,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839813108,41.2699,146.34,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750839813502,41.2699,146.34,146.32,15.29064388]
["bitfinex-derivatives","SOLF0:USTF0",1750839815809,6.8303,146.33,146.32,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839816003,6.8303,146.33,146.31,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839816900,6.8303,146.33,146.31,15.29104388]
["bitfinex-derivatives","SOLF0:USTF0",1750839817510,6.8308,146.32,146.31,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839818403,6.8312,146.31,146.3,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839819205,6.8312,146.31,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750839819206,6.8317,146.3,146.29,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839819500,6.8317,146.3,146.28,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839819501,37.62404578,146.3,146.28,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839819808,37.62404578,146.3,146.25,8.46004388]
["bitfinex-derivatives","SOLF0:USTF0",1750839820003,37.62404578,146.3,146.19,51.18008777]
["bitfinex-derivatives","SOLF0:USTF0",1750839820004,6.73207948,146.26,146.11,5.71092751]
["bitfinex-derivatives","SOLF0:USTF0",1750839820211,592.5931,146.29,146.15,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750839820411,171.90873442,146.28,146.17,3.36603974]
["bitfinex-derivatives","SOLF0:USTF0",1750839820606,3.36603974,146.26,146.17,3.36603974]
["bitfinex-derivatives","SOLF0:USTF0",1750839820811,6.8356,146.22,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750839821007,34.28,146.23,146.16,3.36603974]
["bitfinex-derivatives","SOLF0:USTF0",1750839821204,34.28,146.23,146.15,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750839821205,3.36603974,146.22,146.15,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750839821512,3.36603974,146.22,146.15,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750839821707,3.36603974,146.2,146.12,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750839821909,34.28,146.19,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750839822513,34.28,146.19,146.14,3.36603974]
["bitfinex-derivatives","SOLF0:USTF0",1750839823209,34.28,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750839824816,37.64789268,146.19,146.13,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1750839825517,44.48499268,146.19,146.13,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1750839825816,37.64789268,146.19,146.13,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1750839827211,37.64789268,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750839827818,44.48519268,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750839828014,37.64789268,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750839828409,37.64789268,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750839829720,44.48499268,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750839830321,6.8373,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750839830622,6.8373,146.18,146.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750839830623,3.36789268,146.17,146.09,37.66789268]
["bitfinex-derivatives","SOLF0:USTF0",1750839831024,6.8385,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750839832121,37.64789268,146.19,146.11,3.36789268]
["bitfinex-derivatives","SOLF0:USTF0",1750839832823,6.8376,146.18,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750839833526,34.28,146.19,146.11,3.36789268]
["bitfinex-derivatives","SOLF0:USTF0",1750839833727,34.28,146.19,146.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750839834022,41.1171,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750839834214,41.1171,146.19,146.12,3.36789268]
["bitfinex-derivatives","SOLF0:USTF0",1750839834410,34.28,146.19,146.12,3.36789268]
["bitfinex-derivatives","SOLF0:USTF0",1750839834824,34.28,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750839835424,41.1169,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750839835827,34.28,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750839836127,34.28,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750839839239,34.28,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750839840837,34.28,146.19,146.15,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750839841037,3.36789268,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750839841838,6.8379,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750839842242,3.36789268,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750839842541,6.8378,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750839842936,37.64789268,146.19,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750839843240,6.8374,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750839843445,37.64789268,146.19,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750839843741,3.36789268,146.17,146.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750839844033,3.36789268,146.17,146.09,3.36789268]
["bitfinex-derivatives","SOLF0:USTF0",1750839844241,3.36789268,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750839844434,6.8377,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750839844627,37.64789268,146.19,146.11,3.36789268]
["bitfinex-derivatives","SOLF0:USTF0",1750839845241,6.8381,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750839845644,6.8381,146.17,146.11,3.36789268]
["bitfinex-derivatives","SOLF0:USTF0",1750839846141,6.8381,146.17,146.08,41.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750839846339,6.8381,146.17,146.11,3.36789268]
["bitfinex-derivatives","SOLF0:USTF0",1750839846537,34.28,146.19,146.11,3.36789268]
["bitfinex-derivatives","SOLF0:USTF0",1750839846841,34.28,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750839847038,41.1371,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750839847242,34.3,146.19,146.13,3.36789268]
["bitfinex-derivatives","SOLF0:USTF0",1750839847442,34.3,146.19,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750839850345,41.1369,146.19,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750839851660,34.3,146.19,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750839852538,6.8375,146.18,146.14,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750839852742,34.3,146.19,146.14,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750839853142,6.8375,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750839856850,3.36789268,146.17,146.11,6.31910206]
["bitfinex-derivatives","SOLF0:USTF0",1750839857150,3.36789268,146.17,146.1,6.31910206]
["bitfinex-derivatives","SOLF0:USTF0",1750839857546,3.36789268,146.17,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750839858153,6.8386,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750839858451,34.9,146.15,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750839859147,41.7388,146.15,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750839859549,41.7388,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750839860155,6.8392,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750839860545,34.9,146.15,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750839860948,34.9,146.15,146.11,6.31910206]
["bitfinex-derivatives","SOLF0:USTF0",1750839861246,34.9,146.15,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750839861647,34.9,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750839861845,34.9,146.15,146.12,6.31910206]
["bitfinex-derivatives","SOLF0:USTF0",1750839862253,34.9,146.15,146.13,6.31910206]
["bitfinex-derivatives","SOLF0:USTF0",1750839862456,41.7387,146.15,146.13,13.15850206]
["bitfinex-derivatives","SOLF0:USTF0",1750839863254,34.9,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750839863448,34.9,146.18,146.14,6.31910206]
["bitfinex-derivatives","SOLF0:USTF0",1750839863643,34.9,146.18,146.15,6.31910206]
["bitfinex-derivatives","SOLF0:USTF0",1750839863848,39.18681417,146.18,146.15,6.31910206]
["bitfinex-derivatives","SOLF0:USTF0",1750839864253,46.02411417,146.18,146.17,6.31910206]
["bitfinex-derivatives","SOLF0:USTF0",1750839864551,41.7373,146.18,146.17,6.31910206]
["bitfinex-derivatives","SOLF0:USTF0",1750839864743,46.03646462,146.18,146.17,6.31910206]
["bitfinex-derivatives","SOLF0:USTF0",1750839865457,46.03667755,146.18,146.17,6.31910206]
["bitfinex-derivatives","SOLF0:USTF0",1750839868363,46.03853149,146.18,146.17,6.31910206]
["bitfinex-derivatives","SOLF0:USTF0",1750839869052,39.20123149,146.18,146.17,13.15690206]
["bitfinex-derivatives","SOLF0:USTF0",1750839869252,39.20123149,146.18,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750839870756,39.20123149,146.18,146.16,8.41905545]
["bitfinex-derivatives","SOLF0:USTF0",1750839870960,4.30123149,146.17,146.16,15.25705545]
["bitfinex-derivatives","SOLF0:USTF0",1750839872366,34.9,146.18,146.16,15.25705545]
["bitfinex-derivatives","SOLF0:USTF0",1750839873765,34.9,146.18,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750839873966,39.21134905,146.18,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750839874268,39.21745761,146.18,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750839874763,3.36789268,146.2,146.16,8.41905545]
["bitfinex-derivatives","SOLF0:USTF0",1750839874764,34.9,146.21,146.16,12.63151558]
["bitfinex-derivatives","SOLF0:USTF0",1750839874966,4.31806021,146.2,146.19,6.39836001]
["bitfinex-derivatives","SOLF0:USTF0",1750839875262,3.36789268,146.25,146.18,12.63151558]
["bitfinex-derivatives","SOLF0:USTF0",1750839875461,39.21940516,146.24,146.22,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839875661,4.31940516,146.23,146.22,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839876862,41.7347,146.24,146.22,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839877172,4.26217492,146.23,146.22,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839877376,4.26217492,146.23,146.22,13.2328251]
["bitfinex-derivatives","SOLF0:USTF0",1750839877563,4.26217492,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839878263,41.7347,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839879577,46.01168268,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839879770,41.7347,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839879970,46.01168268,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839880173,41.7347,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839880474,46.01168268,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839880675,41.7347,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839880865,46.01168268,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839881070,41.7347,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839881272,46.01168268,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839881471,41.7347,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839881671,46.01111588,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839881866,41.7347,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839882072,41.4347,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839882975,34.6,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839883379,41.4345,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750839885068,6.835,146.23,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750839885267,34.6,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750839885475,41.4348,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750839886271,41.4348,146.24,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750839887474,41.4348,146.24,146.17,5.78789268]
["bitfinex-derivatives","SOLF0:USTF0",1750839887475,37.96789268,146.24,146.19,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839887673,3.36789268,146.22,146.19,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839888377,10.20359268,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750839889080,6.836,146.21,146.19,13.2340251]
["bitfinex-derivatives","SOLF0:USTF0",1750839889288,37.96789268,146.2,146.17,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839890886,6.8369,146.19,146.17,13.2350251]
["bitfinex-derivatives","SOLF0:USTF0",1750839895185,44.80449268,146.2,146.17,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839895381,37.96789268,146.2,146.17,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839895785,37.96789268,146.2,146.16,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839896289,6.8373,146.19,146.16,13.2353251]
["bitfinex-derivatives","SOLF0:USTF0",1750839896489,37.96789268,146.2,146.16,13.2353251]
["bitfinex-derivatives","SOLF0:USTF0",1750839896790,6.8369,146.19,146.16,13.2353251]
["bitfinex-derivatives","SOLF0:USTF0",1750839896992,37.96789268,146.2,146.16,13.2353251]
["bitfinex-derivatives","SOLF0:USTF0",1750839897883,34.6,146.2,146.16,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839898286,41.4366,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750839898990,34.6,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750839899586,34.6,146.2,146.16,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839899587,37.96789268,146.2,146.16,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839899787,3.36789268,146.18,146.15,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839900184,6.8379,146.17,146.15,13.2360251]
["bitfinex-derivatives","SOLF0:USTF0",1750839900497,37.96789268,146.16,146.12,8.7704251]
["bitfinex-derivatives","SOLF0:USTF0",1750839900688,34.6,146.15,146.12,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839900998,3.36789268,146.17,146.13,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839901194,37.96789268,146.17,146.14,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839901394,41.4379,146.17,146.14,13.2364251]
["bitfinex-derivatives","SOLF0:USTF0",1750839901596,41.4379,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750839901992,41.4379,146.17,146.14,13.2364251]
["bitfinex-derivatives","SOLF0:USTF0",1750839902792,41.4379,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750839903795,37.96789268,146.17,146.13,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839904696,6.839,146.15,146.13,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839904992,37.96789268,146.17,146.13,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839905192,37.96789268,146.17,146.12,15.6454251]
["bitfinex-derivatives","SOLF0:USTF0",1750839905793,6.839,146.15,146.12,15.6454251]
["bitfinex-derivatives","SOLF0:USTF0",1750839906593,3.36789268,146.15,146.12,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839906797,3.36789268,146.15,146.11,13.2375251]
["bitfinex-derivatives","SOLF0:USTF0",1750839907188,6.8396,146.14,146.11,13.2375251]
["bitfinex-derivatives","SOLF0:USTF0",1750839907396,6.8396,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750839909187,10.20679268,146.15,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750839909587,10.20679268,146.15,146.12,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839909785,6.8392,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750839910295,37.96789268,146.17,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750839910692,6.8383,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750839910901,6.8383,146.16,146.13,13.2369251]
["bitfinex-derivatives","SOLF0:USTF0",1750839911498,37.96789268,146.17,146.13,13.2369251]
["bitfinex-derivatives","SOLF0:USTF0",1750839911499,34.6,146.17,146.13,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839911800,34.6,146.17,146.14,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750839912098,34.6,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750839912487,34.6,146.17,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750839914594,34.56,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750839915790,41.3966,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750839917500,41.3966,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750839918292,34.56,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750839918502,34.56,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750839919003,34.56,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750839920001,34.56,146.21,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750839921406,34.56,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750839923595,34.56,146.21,146.18,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839923801,3.36789268,146.2,146.15,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839924198,6.8376,146.18,146.15,13.2357251]
["bitfinex-derivatives","SOLF0:USTF0",1750839925203,6.8376,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750839925503,6.8371,146.19,146.16,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839925705,6.8371,146.19,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750839925909,10.20449268,146.2,146.16,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839926306,10.20449268,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750839926512,7.63937207,146.2,146.14,10.9843251]
["bitfinex-derivatives","SOLF0:USTF0",1750839927510,6.8381,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750839927713,41.3981,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750839928514,6.8383,146.16,146.14,13.2364251]
["bitfinex-derivatives","SOLF0:USTF0",1750839928717,34.56,146.17,146.14,13.2364251]
["bitfinex-derivatives","SOLF0:USTF0",1750839929302,41.398,146.17,146.14,13.2364251]
["bitfinex-derivatives","SOLF0:USTF0",1750839929813,6.8386,146.16,146.14,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839930007,34.56,146.17,146.14,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839930614,6.8383,146.16,146.14,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839931007,34.56,146.17,146.14,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839931607,6.8387,146.15,146.14,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839933425,34.56,146.17,146.14,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839933622,34.56,146.17,146.15,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839934829,34.56,146.17,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750839935023,34.56,146.17,146.16,13.2357251]
["bitfinex-derivatives","SOLF0:USTF0",1750839935326,6.8371,146.19,146.16,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839935526,44.76449268,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750839936128,6.837,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750839939725,4.2563681,146.19,146.16,13.2355251]
["bitfinex-derivatives","SOLF0:USTF0",1750839940232,11.0934681,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750839941836,11.08735558,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750839942327,6.8371,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750839942632,11.08735558,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750839943331,6.8376,146.18,146.16,13.2354251]
["bitfinex-derivatives","SOLF0:USTF0",1750839943632,3.36789268,146.18,146.16,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839944131,6.8378,146.17,146.16,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839944930,6.8378,146.17,146.15,13.2361251]
["bitfinex-derivatives","SOLF0:USTF0",1750839945333,6.8378,146.17,146.16,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839946036,10.20539268,146.18,146.16,13.2356251]
["bitfinex-derivatives","SOLF0:USTF0",1750839946536,10.20539268,146.18,146.16,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839947736,10.20539268,146.18,146.16,13.2356251]
["bitfinex-derivatives","SOLF0:USTF0",1750839947939,6.8371,146.19,146.16,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839948233,37.92789268,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750839948538,44.76449268,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750839948833,49.019305,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750839949034,4.25481232,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750839949343,44.76449268,146.2,146.17,13.2350251]
["bitfinex-derivatives","SOLF0:USTF0",1750839949522,34.64,146.19,146.17,13.2350251]
["bitfinex-derivatives","SOLF0:USTF0",1750839951346,34.64,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750839951839,34.64,146.19,146.18,13.2347251]
["bitfinex-derivatives","SOLF0:USTF0",1750839953035,4.2525571,146.2,146.19,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750839953337,4.2525571,146.21,146.19,13.2343251]
["bitfinex-derivatives","SOLF0:USTF0",1750839953532,4.25499874,146.21,146.19,13.2343251]
["bitfinex-derivatives","SOLF0:USTF0",1750839955538,44.84359268,146.22,146.19,13.2343251]
["bitfinex-derivatives","SOLF0:USTF0",1750839955737,4.26239199,146.21,146.19,13.2343251]
["bitfinex-derivatives","SOLF0:USTF0",1750839956041,44.84359268,146.22,146.19,13.2343251]
["bitfinex-derivatives","SOLF0:USTF0",1750839956535,4.26222233,146.21,146.19,13.2343251]
["bitfinex-derivatives","SOLF0:USTF0",1750839956740,44.84359268,146.22,146.19,13.2343251]
["bitfinex-derivatives","SOLF0:USTF0",1750839956941,4.26218959,146.21,146.19,13.2343251]
["bitfinex-derivatives","SOLF0:USTF0",1750839957239,4.2619189,146.21,146.19,13.2343251]
["bitfinex-derivatives","SOLF0:USTF0",1750839957442,4.2619189,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750839957640,4.2621952,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750839958740,34.64,146.22,146.2,13.2338251]
["bitfinex-derivatives","SOLF0:USTF0",1750839959128,34.64,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750839959331,38.90249206,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750839959734,38.90249206,146.22,146.21,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839959933,45.73799206,146.22,146.21,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839960144,41.4755,146.22,146.2,13.2335251]
["bitfinex-derivatives","SOLF0:USTF0",1750839960333,45.73799206,146.22,146.2,13.2335251]
["bitfinex-derivatives","SOLF0:USTF0",1750839960534,41.4755,146.22,146.2,13.2335251]
["bitfinex-derivatives","SOLF0:USTF0",1750839960734,45.73799206,146.22,146.2,13.2335251]
["bitfinex-derivatives","SOLF0:USTF0",1750839960949,41.4755,146.22,146.2,13.2335251]
["bitfinex-derivatives","SOLF0:USTF0",1750839961228,38.90249206,146.22,146.2,13.2335251]
["bitfinex-derivatives","SOLF0:USTF0",1750839961945,34.64,146.22,146.2,13.2335251]
["bitfinex-derivatives","SOLF0:USTF0",1750839962146,45.73740733,146.22,146.2,13.2335251]
["bitfinex-derivatives","SOLF0:USTF0",1750839962441,41.4755,146.22,146.2,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839962646,45.73740733,146.22,146.2,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839962840,41.4755,146.22,146.2,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839963041,45.73740733,146.22,146.2,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839963241,41.4755,146.22,146.2,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839963539,45.73740733,146.22,146.2,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839963737,41.4755,146.22,146.2,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839963940,38.90190733,146.22,146.2,13.2335251]
["bitfinex-derivatives","SOLF0:USTF0",1750839964541,34.64,146.22,146.2,13.2335251]
["bitfinex-derivatives","SOLF0:USTF0",1750839964744,38.90190733,146.22,146.2,13.2335251]
["bitfinex-derivatives","SOLF0:USTF0",1750839964938,34.64,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750839965145,45.73345375,146.25,146.21,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839965445,4.25925375,146.24,146.21,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839966044,4.25925375,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750839966351,38.89925375,146.25,146.22,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839966939,4.79441304,146.24,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750839967745,38.89925375,146.25,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750839967948,4.79502935,146.24,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750839968544,34.64,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750839968849,39.43167182,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750839969941,34.64,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750839970141,39.43167182,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750839970754,34.64,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750839971144,120.421823,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750839971347,4.79793678,146.26,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750839971553,3.36789268,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750839973155,11.63173678,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750839973446,4.79793678,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750839974047,4.79793678,146.26,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750839974657,34.42,146.28,146.23,8.6452251]
["bitfinex-derivatives","SOLF0:USTF0",1750839974959,34.42,146.28,146.24,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839975450,34.42,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750839976353,4.79068821,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750839976548,39.21093655,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750839976756,34.42,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750839977565,41.2522,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750839977951,34.42,146.29,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750839978251,34.42,146.29,146.24,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839978453,34.42,146.29,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750839980654,41.2522,146.29,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750839981461,41.2522,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750839981655,41.2522,146.29,146.24,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839982160,41.2522,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750839983071,34.42,146.29,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750839983363,34.42,146.29,146.24,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839984761,34.42,146.29,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750839987367,41.2522,146.29,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750839987769,34.42,146.29,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750839987971,41.2524,146.29,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750839989078,41.2524,146.29,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750839990567,6.8326,146.28,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750839991466,44.62029268,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750839994470,37.78789268,146.29,146.24,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839995177,37.78789268,146.29,146.25,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839995377,3.36789268,146.27,146.24,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750839995583,3.36789268,146.27,146.23,8.6452251]
["bitfinex-derivatives","SOLF0:USTF0",1750839995981,10.20139268,146.27,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750839996275,3.36789268,146.27,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750839996679,34.42,146.29,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750839996885,3.36789268,146.28,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750839997681,6.8334,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750839998284,41.2329,146.28,146.23,8.6452251]
["bitfinex-derivatives","SOLF0:USTF0",1750839998884,41.2329,146.28,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750839999286,41.2329,146.28,146.23,8.6452251]
["bitfinex-derivatives","SOLF0:USTF0",1750840000291,41.2329,146.28,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750840002983,41.2329,146.28,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750840003880,46.0406561,146.28,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750840005791,46.04525033,146.28,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750840006184,39.21235033,146.28,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750840006387,34.4,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750840008392,34.4,146.28,146.27,13.2305251]
["bitfinex-derivatives","SOLF0:USTF0",1750840009091,34.4,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750840009994,34.4,146.28,146.27,13.2305251]
["bitfinex-derivatives","SOLF0:USTF0",1750840010792,39.21696848,146.28,146.26,13.2309251]
["bitfinex-derivatives","SOLF0:USTF0",1750840010986,34.4,146.28,146.26,13.2309251]
["bitfinex-derivatives","SOLF0:USTF0",1750840011189,34.4,146.28,146.26,6.3974251]
["bitfinex-derivatives","SOLF0:USTF0",1750840011895,34.4,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750840012081,39.21728487,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750840013299,39.21728487,146.28,146.26,13.2307251]
["bitfinex-derivatives","SOLF0:USTF0",1750840013488,4.81955556,146.27,146.26,13.2307251]
["bitfinex-derivatives","SOLF0:USTF0",1750840014492,4.81955556,146.27,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750840014693,4.81991701,146.27,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750840019906,34.4,146.28,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750840020201,4.81686108,146.27,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750840021807,4.81851564,146.27,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750840023605,9.08032748,146.27,146.26,6.39708013]
["bitfinex-derivatives","SOLF0:USTF0",1750840023806,9.08032748,146.27,146.25,6.39708013]
["bitfinex-derivatives","SOLF0:USTF0",1750840024004,18.06709149,146.26,146.25,6.39708013]
["bitfinex-derivatives","SOLF0:USTF0",1750840024197,11.23349149,146.26,146.24,6.39708013]
["bitfinex-derivatives","SOLF0:USTF0",1750840024502,18.06749149,146.25,146.24,6.39708013]
["bitfinex-derivatives","SOLF0:USTF0",1750840024705,18.06879647,146.25,146.23,6.39708013]
["bitfinex-derivatives","SOLF0:USTF0",1750840024906,6.97298463,146.24,146.23,6.39708013]
["bitfinex-derivatives","SOLF0:USTF0",1750840025299,2.15446899,146.24,146.23,13.23208013]
["bitfinex-derivatives","SOLF0:USTF0",1750840025500,6.96807452,146.24,146.23,13.23208013]
["bitfinex-derivatives","SOLF0:USTF0",1750840026005,11.22477799,146.24,146.23,13.23208013]
["bitfinex-derivatives","SOLF0:USTF0",1750840026308,4.81360553,146.24,146.23,13.23208013]
["bitfinex-derivatives","SOLF0:USTF0",1750840026504,11.64810553,146.24,146.23,6.39708013]
["bitfinex-derivatives","SOLF0:USTF0",1750840028110,4.81360553,146.24,146.23,13.23208013]
["bitfinex-derivatives","SOLF0:USTF0",1750840029409,46.04810553,146.24,146.23,6.39708013]
["bitfinex-derivatives","SOLF0:USTF0",1750840029607,46.04810553,146.24,146.21,17.68920013]
["bitfinex-derivatives","SOLF0:USTF0",1750840029608,39.21360553,146.24,146.21,15.55638013]
["bitfinex-derivatives","SOLF0:USTF0",1750840029816,8.1799238,146.23,146.21,13.23278013]
["bitfinex-derivatives","SOLF0:USTF0",1750840030000,6.8355,146.22,146.21,6.39708013]
["bitfinex-derivatives","SOLF0:USTF0",1750840031108,6.8359,146.21,146.2,4.66852043]
["bitfinex-derivatives","SOLF0:USTF0",1750840031410,8.16830031,146.21,146.17,8.52990013]
["bitfinex-derivatives","SOLF0:USTF0",1750840031607,6.8371,146.19,146.16,17.76670013]
["bitfinex-derivatives","SOLF0:USTF0",1750840031807,6.8371,146.19,146.16,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750840032013,11.63856596,146.19,146.16,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750840032407,6.8375,146.18,146.16,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750840034215,6.8378,146.17,146.16,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750840034719,3.36631827,146.19,146.16,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750840035209,3.36631827,146.17,146.12,10.83220013]
["bitfinex-derivatives","SOLF0:USTF0",1750840035514,34.4,146.16,146.12,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750840035715,41.2386,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750840035911,34.4,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750840036316,41.2384,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750840036616,34.4,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750840036816,41.2385,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750840037426,37.77022636,146.16,146.12,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750840038214,6.8392,146.15,146.12,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750840038418,37.77022636,146.16,146.12,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750840039222,6.8394,146.14,146.12,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750840039621,37.77022636,146.16,146.12,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750840039820,3.37022636,146.14,146.1,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750840040825,6.8406,146.11,146.1,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750840041720,6.8406,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750840043119,6.8406,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750840043616,6.8406,146.11,146.07,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750840043617,6.8406,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750840043922,6.8411,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750840044116,37.77022636,146.12,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750840044321,6.8409,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750840045134,34.4,146.12,146.07,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750840047229,34.4,146.12,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750840047841,34.4,146.12,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750840048931,34.4,146.12,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750840053726,34.4,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750840054832,34.4,146.12,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750840055830,3.37132396,146.14,146.07,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750840055831,37.79132396,146.14,146.07,7.96352396]
["bitfinex-derivatives","SOLF0:USTF0",1750840056329,34.42,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750840057032,34.42,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750840058130,41.2595,146.14,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750840058435,37.79132396,146.14,146.07,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750840059224,6.8402,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750840060431,6.8399,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750840060632,6.8399,146.13,146.07,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750840060934,6.8402,146.12,146.07,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750840061135,6.8402,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750840061938,6.8399,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750840062232,37.79132396,146.14,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750840062543,6.8431,146.06,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840062730,37.7723928,146.06,145.99,10.3802612]
["bitfinex-derivatives","SOLF0:USTF0",1750840063036,6.8434,146.05,145.99,10.3802612]
["bitfinex-derivatives","SOLF0:USTF0",1750840063242,37.7723928,146.06,145.99,10.3802612]
["bitfinex-derivatives","SOLF0:USTF0",1750840063428,3.3723928,146.05,145.99,10.3802612]
["bitfinex-derivatives","SOLF0:USTF0",1750840063628,3.3723928,146.03,145.99,10.3802612]
["bitfinex-derivatives","SOLF0:USTF0",1750840064135,34.4,146.06,145.99,10.3802612]
["bitfinex-derivatives","SOLF0:USTF0",1750840064321,3.3723928,146.03,145.99,10.3802612]
["bitfinex-derivatives","SOLF0:USTF0",1750840064526,3.3723928,146.03,145.99,17.2262612]
["bitfinex-derivatives","SOLF0:USTF0",1750840064733,10.2170928,146.03,145.99,17.2262612]
["bitfinex-derivatives","SOLF0:USTF0",1750840064935,10.2170928,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750840065137,3.3723928,146.03,145.99,10.3802612]
["bitfinex-derivatives","SOLF0:USTF0",1750840065638,3.3723928,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750840066333,3.3723928,146.05,145.99,10.3802612]
["bitfinex-derivatives","SOLF0:USTF0",1750840066839,3.3723928,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750840067030,3.3723928,146.05,145.99,10.3802612]
["bitfinex-derivatives","SOLF0:USTF0",1750840067225,3.37542456,146.04,145.99,10.3802612]
["bitfinex-derivatives","SOLF0:USTF0",1750840069836,3.37542456,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750840070334,3.37542456,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750840071238,37.77542456,146.09,145.99,10.3802612]
["bitfinex-derivatives","SOLF0:USTF0",1750840071435,37.77542456,146.09,146.01,3.37542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840071636,6.8423,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750840071843,37.77542456,146.09,146.01,3.37542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840072236,44.61722456,146.09,146.01,3.37542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840072736,6.8423,146.08,146.01,3.37542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840073133,34.4,146.09,145.99,10.3802612]
["bitfinex-derivatives","SOLF0:USTF0",1750840073334,34.4,146.09,146.01,3.37542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840073534,37.77542456,146.09,146.01,3.37542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840073743,37.77542456,146.09,146.01,37.77542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840074443,37.77542456,146.09,146.07,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750840074639,37.77542456,146.09,146.01,37.77542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840075032,44.61722456,146.09,146.01,37.77542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840075239,37.77542456,146.09,146.01,37.77542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840076046,6.842,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750840076547,6.842,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750840077346,6.842,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750840077640,37.77542456,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750840078240,6.8423,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750840080341,6.8423,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750840081846,37.77542456,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750840082249,6.8399,146.13,146.05,3.37542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840082452,34.4,146.12,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750840082644,34.4,146.12,146.07,3.37542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840083147,41.2389,146.15,146.07,3.37542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840083354,34.4,146.15,146.09,3.37542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840083651,34.4,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750840083954,34.4,146.15,146.09,3.37542456]
["bitfinex-derivatives","SOLF0:USTF0",1750840084453,41.2389,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750840090653,6.8393,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750840091346,41.239,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750840092958,6.8393,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750840093461,41.2389,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750840095266,41.2389,146.15,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750840108471,41.2389,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750840109770,41.2389,146.15,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750840111771,6.8392,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750840112479,6.8398,146.13,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750840113469,37.77542456,146.15,146.08,8.71593301]
["bitfinex-derivatives","SOLF0:USTF0",1750840114379,6.8405,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750840115179,6.841,146.11,146.08,13.20323301]
["bitfinex-derivatives","SOLF0:USTF0",1750840115377,3.37542456,146.11,146.08,6.36153301]
["bitfinex-derivatives","SOLF0:USTF0",1750840115576,3.37542456,146.11,146.06,6.36153301]
["bitfinex-derivatives","SOLF0:USTF0",1750840115577,3.37542456,146.09,146.06,6.36153301]
["bitfinex-derivatives","SOLF0:USTF0",1750840115879,3.37542456,146.09,146.05,13.20473301]
["bitfinex-derivatives","SOLF0:USTF0",1750840116379,6.8422,146.08,146.05,13.20473301]
["bitfinex-derivatives","SOLF0:USTF0",1750840116573,10.21762456,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750840117672,10.21762456,146.08,146.05,13.20473301]
["bitfinex-derivatives","SOLF0:USTF0",1750840118382,10.21762456,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750840119574,3.37542456,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750840119876,3.37542456,146.08,146.06,13.20443301]
["bitfinex-derivatives","SOLF0:USTF0",1750840120181,10.21742456,146.08,146.06,13.20443301]
["bitfinex-derivatives","SOLF0:USTF0",1750840120480,10.21742456,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750840120676,10.21742456,146.08,146.06,13.20443301]
["bitfinex-derivatives","SOLF0:USTF0",1750840120885,10.21742456,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750840121589,7.60437396,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750840121781,3.37542456,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750840121982,34.48,146.11,146.07,6.36153301]
["bitfinex-derivatives","SOLF0:USTF0",1750840122289,34.48,146.11,146.08,6.36153301]
["bitfinex-derivatives","SOLF0:USTF0",1750840122485,34.48,146.11,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750840125081,34.48,146.11,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750840125282,37.77542456,146.14,146.09,6.36153301]
["bitfinex-derivatives","SOLF0:USTF0",1750840125478,44.61502456,146.14,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750840125785,37.77542456,146.14,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750840126178,41.99722975,146.14,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750840126377,37.77542456,146.14,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750840126576,44.61502456,146.14,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750840127181,48.83877384,146.14,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750840127382,4.22374928,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750840127779,4.22374928,146.13,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750840127986,38.62374928,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750840128489,34.4,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750840128691,38.62413492,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750840129188,45.46333492,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750840129389,41.2392,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750840129589,45.46333492,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750840129790,41.2392,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750840129991,45.46333492,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750840130193,41.2392,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750840130485,45.46333492,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750840130799,34.4,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750840141494,34.4,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750840141708,34.4,146.14,146.11,6.36153301]
["bitfinex-derivatives","SOLF0:USTF0",1750840142201,34.4,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750840144008,41.2392,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750840144897,34.4,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750840145704,34.4,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750840145900,39.18552779,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750840148307,34.4,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750840148508,39.18453034,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750840150914,39.18453034,146.14,146.11,6.36153301]
["bitfinex-derivatives","SOLF0:USTF0",1750840151112,4.78453034,146.13,146.11,6.36153301]
["bitfinex-derivatives","SOLF0:USTF0",1750840151413,11.62453034,146.13,146.11,13.20193301]
["bitfinex-derivatives","SOLF0:USTF0",1750840151709,6.84,146.13,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750840152209,10.21542456,146.13,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750840152598,6.8405,146.12,146.1,13.20253301]
["bitfinex-derivatives","SOLF0:USTF0",1750840152798,6.8405,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750840153523,4.78663058,146.11,146.08,11.16783301]
["bitfinex-derivatives","SOLF0:USTF0",1750840153706,7.61012921,146.13,146.08,11.16783301]
["bitfinex-derivatives","SOLF0:USTF0",1750840153906,6.841,146.11,146.08,13.20323301]
["bitfinex-derivatives","SOLF0:USTF0",1750840154317,6.8412,146.1,146.08,13.20323301]
["bitfinex-derivatives","SOLF0:USTF0",1750840155210,15.00356945,146.09,146.08,6.36153301]
["bitfinex-derivatives","SOLF0:USTF0",1750840155409,8.16206945,146.09,146.07,6.36153301]
["bitfinex-derivatives","SOLF0:USTF0",1750840156316,6.8424,146.08,146.06,13.20433301]
["bitfinex-derivatives","SOLF0:USTF0",1750840156518,6.8424,146.08,146.05,6.36153301]
["bitfinex-derivatives","SOLF0:USTF0",1750840156519,11.62904489,146.08,146.05,6.36153301]
["bitfinex-derivatives","SOLF0:USTF0",1750840156716,11.62904489,146.08,146.05,13.20453301]
["bitfinex-derivatives","SOLF0:USTF0",1750840156916,6.8424,146.08,146.05,13.20453301]
["bitfinex-derivatives","SOLF0:USTF0",1750840157220,11.61712547,146.08,146.05,13.20453301]
["bitfinex-derivatives","SOLF0:USTF0",1750840157718,6.8439,146.04,146.03,8.45954402]
["bitfinex-derivatives","SOLF0:USTF0",1750840157910,42.52929308,146.04,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840158112,3.37456761,146.0,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840158418,37.75456761,146.0,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840158613,44.60036761,146.0,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840162824,44.6041168,146.0,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840166927,3.3783168,146.04,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840167318,3.3783168,146.04,145.99,12.5092612]
["bitfinex-derivatives","SOLF0:USTF0",1750840167918,6.8446,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750840168120,3.3783168,146.04,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750840168326,3.3783168,146.04,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840169125,10.2224168,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750840169331,10.2224168,146.04,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840169521,3.3783168,146.04,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840170022,6.8445,146.03,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840172219,10.2224168,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750840174024,6.8454,146.01,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840174232,41.2454,146.01,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840175127,41.2454,146.01,145.99,12.5091612]
["bitfinex-derivatives","SOLF0:USTF0",1750840175328,34.4,146.01,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840175731,34.4,146.01,146.0,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750840176531,591.04,146.08,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840176532,34.4,146.04,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840176923,34.4,146.04,145.99,7.9519612]
["bitfinex-derivatives","SOLF0:USTF0",1750840177624,34.4,146.04,145.99,11.330278]
["bitfinex-derivatives","SOLF0:USTF0",1750840179027,34.4,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750840180127,34.4,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750840182428,41.2442,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750840182929,41.2442,146.04,145.99,7.9519612]
["bitfinex-derivatives","SOLF0:USTF0",1750840183428,41.2442,146.04,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750840184226,6.8457,146.0,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840184428,41.4457,146.0,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840186930,44.82191122,146.0,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840189525,41.4457,146.0,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840194031,34.6,146.0,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840194236,37.97787146,146.0,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840194733,44.82367146,146.0,145.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840195831,6.8477,145.96,145.94,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750840196238,3.37787146,145.98,145.94,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750840196441,3.37787146,145.98,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750840197132,6.8475,145.97,145.94,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750840197743,6.8475,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750840198045,3.37787146,145.98,145.94,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750840198238,37.97787146,146.0,145.94,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750840198542,6.8465,145.99,145.94,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750840198743,6.8465,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750840199044,6.8465,145.99,145.94,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750840199340,591.04,146.08,145.94,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750840199642,3.37787146,146.03,145.95,11.84205835]
["bitfinex-derivatives","SOLF0:USTF0",1750840199842,6.8454,146.01,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750840200237,145.1277146,146.0,145.89,8.50534544]
["bitfinex-derivatives","SOLF0:USTF0",1750840200442,145.1277146,146.0,145.86,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750840200443,3.37902839,145.92,145.86,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750840200745,3.37902839,145.94,145.86,20.57500873]
["bitfinex-derivatives","SOLF0:USTF0",1750840200946,3.37902839,145.94,145.87,12.69628034]
["bitfinex-derivatives","SOLF0:USTF0",1750840201149,3.37902839,145.94,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750840201350,3.37902839,145.94,145.86,20.57500873]
["bitfinex-derivatives","SOLF0:USTF0",1750840201546,10.22772839,145.94,145.87,12.69628034]
["bitfinex-derivatives","SOLF0:USTF0",1750840201850,3.37902839,145.94,145.87,47.31628034]
["bitfinex-derivatives","SOLF0:USTF0",1750840202045,34.62,145.95,145.88,3.37902839]
["bitfinex-derivatives","SOLF0:USTF0",1750840202246,34.62,145.95,145.88,16.07530873]
["bitfinex-derivatives","SOLF0:USTF0",1750840203251,3.37902839,145.94,145.88,12.69628034]
["bitfinex-derivatives","SOLF0:USTF0",1750840203439,3.37902839,145.94,145.87,47.31628034]
["bitfinex-derivatives","SOLF0:USTF0",1750840203640,3.37902839,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750840203861,4.16731888,145.98,145.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750840204147,3.37883107,145.93,145.86,15.00458034]
["bitfinex-derivatives","SOLF0:USTF0",1750840204346,3.37883107,145.91,145.87,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750840205152,3.37883107,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750840205546,3.37883107,145.92,145.87,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750840205547,10.22843107,145.92,145.87,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750840205739,10.22843107,145.92,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750840205939,3.37883107,145.9,145.87,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750840207156,3.37883107,145.9,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750840208152,3.37883107,145.9,145.87,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750840208347,3.37883107,145.9,145.87,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750840208850,6.8512,145.89,145.87,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750840209255,6.8516,145.88,145.86,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750840209550,6.8516,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750840209852,3.38233321,145.89,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750840210154,3.38233321,145.89,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750840210155,10.23343321,145.89,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750840211554,10.23343321,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750840213158,39.64233321,145.89,145.82,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750840213456,3.38233321,145.86,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750840213850,36.26,145.89,145.82,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750840214055,3.38233321,145.87,145.82,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750840214653,6.8526,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750840215150,39.64233321,145.85,145.78,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750840215353,3.38233321,145.83,145.78,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750840216353,10.23613321,145.83,145.78,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750840216858,3.38233321,145.83,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750840217152,36.26,145.85,145.78,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750840217357,3.38233321,145.84,145.78,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750840217751,3.38233321,145.8,145.77,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1750840218249,3.38233321,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750840218449,3.38233321,145.82,145.77,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1750840219250,6.858,145.74,145.73,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840219450,36.26,145.74,145.63,3.38714517]
["bitfinex-derivatives","SOLF0:USTF0",1750840219652,3.38714517,145.7,145.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750840219959,3.38714517,145.68,145.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750840220358,10.24834517,145.68,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750840221150,3.39223385,145.7,145.62,3.39223385]
["bitfinex-derivatives","SOLF0:USTF0",1750840221454,39.65223385,145.7,145.62,3.39223385]
["bitfinex-derivatives","SOLF0:USTF0",1750840221657,39.65223385,145.7,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750840221859,39.65223385,145.7,145.62,3.39223385]
["bitfinex-derivatives","SOLF0:USTF0",1750840222052,36.26,145.7,145.64,3.39223385]
["bitfinex-derivatives","SOLF0:USTF0",1750840222355,39.67223385,145.73,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750840222652,592.02,145.81,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750840222858,3.39223385,145.74,145.67,3.39223385]
["bitfinex-derivatives","SOLF0:USTF0",1750840223061,39.67223385,145.74,145.67,3.39223385]
["bitfinex-derivatives","SOLF0:USTF0",1750840223858,39.67223385,145.74,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750840224457,39.67223385,145.74,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750840224759,46.53023385,145.74,145.68,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750840225748,46.53023385,145.74,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750840226153,46.53023385,145.74,145.68,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750840226857,46.53023385,145.74,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750840227658,43.138,145.74,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750840227859,36.28,145.74,145.68,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750840228353,36.28,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750840228957,36.28,145.74,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750840230670,43.1381,145.74,145.68,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750840230872,39.67223385,145.74,145.68,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750840231161,3.39223385,145.72,145.68,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750840231367,3.39223385,145.72,145.68,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750840231763,10.25143385,145.72,145.68,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750840232467,3.39223385,145.72,145.66,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750840232668,3.39223385,145.7,145.64,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750840232868,39.69223385,145.7,145.64,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750840233271,6.8606,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750840234168,39.69223385,145.7,145.64,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750840234371,3.39223385,145.68,145.64,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750840235462,6.8616,145.67,145.64,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750840235865,6.8618,145.66,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750840236566,10.25343385,145.68,145.61,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750840236769,3.39223385,145.69,145.61,5.62493385]
["bitfinex-derivatives","SOLF0:USTF0",1750840237074,3.39223385,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750840237269,3.39223385,145.69,145.61,5.62493385]
["bitfinex-derivatives","SOLF0:USTF0",1750840237769,3.39223385,145.69,145.61,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750840238064,36.3,145.7,145.61,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750840238266,3.39223385,145.68,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750840238470,3.39223385,145.68,145.61,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750840240672,3.39377405,145.62,145.53,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840240970,36.96,145.61,145.53,8.15067405]
["bitfinex-derivatives","SOLF0:USTF0",1750840241175,36.96,145.63,145.55,3.39377405]
["bitfinex-derivatives","SOLF0:USTF0",1750840241368,36.96,145.63,145.57,3.39377405]
["bitfinex-derivatives","SOLF0:USTF0",1750840241667,47.21647405,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750840241874,40.35377405,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750840242272,6.8634,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750840242574,40.35377405,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750840242771,47.21687405,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750840242977,3.39377405,145.62,145.54,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750840243177,3.39377405,145.62,145.54,42.69147405]
["bitfinex-derivatives","SOLF0:USTF0",1750840243373,6.8644,145.61,145.54,42.69147405]
["bitfinex-derivatives","SOLF0:USTF0",1750840243682,3.39377405,145.6,145.54,39.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750840243976,6.8656,145.58,145.54,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750840244172,40.37377405,145.6,145.53,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750840244374,3.39785069,145.57,145.53,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750840244871,36.98,145.6,145.49,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750840245072,40.37785069,145.6,145.49,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750840245275,36.98,145.6,145.49,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750840245472,40.37785069,145.6,145.49,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750840245678,3.39785069,145.58,145.5,3.39785069]
["bitfinex-derivatives","SOLF0:USTF0",1750840245974,6.866,145.57,145.5,3.39785069]
["bitfinex-derivatives","SOLF0:USTF0",1750840246280,6.866,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750840246669,10.26355069,145.58,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750840247381,3.39785069,145.56,145.51,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750840247780,40.37785069,145.56,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750840247977,40.37785069,145.56,145.51,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750840248680,36.98,145.56,145.51,5.58975069]
["bitfinex-derivatives","SOLF0:USTF0",1750840249073,36.98,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750840250880,3.39785069,145.58,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750840251078,36.98,145.62,145.55,3.39785069]
["bitfinex-derivatives","SOLF0:USTF0",1750840251384,36.98,145.62,145.57,3.39785069]
["bitfinex-derivatives","SOLF0:USTF0",1750840251681,36.98,145.62,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750840252982,36.98,145.62,145.56,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750840253582,36.98,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750840253772,36.98,145.62,145.56,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750840254880,43.8436,145.62,145.56,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750840255183,36.98,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750840255484,6.8643,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750840255688,36.98,145.62,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750840255883,6.8643,145.61,145.56,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750840256187,6.8643,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750840256484,36.98,145.65,145.57,5.65757636]
["bitfinex-derivatives","SOLF0:USTF0",1750840256682,36.98,145.65,145.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750840257080,6.863,145.64,145.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750840257485,6.863,145.64,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750840257881,6.863,145.64,145.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750840258386,6.863,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750840260379,36.98,145.65,145.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750840260577,5.65757636,145.64,145.56,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750840260883,12.52157636,145.62,145.56,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750840261082,36.98,145.65,145.56,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750840261281,5.65757636,145.63,145.56,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750840261788,6.8639,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750840262387,6.8639,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750840262791,6.8639,145.62,145.56,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750840262987,6.8642,145.61,145.56,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750840263389,5.65757636,145.64,145.56,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750840263591,6.8634,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750840263785,5.65757636,145.64,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750840263985,6.8634,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750840264787,36.98,145.65,145.56,10.08327636]
["bitfinex-derivatives","SOLF0:USTF0",1750840265191,6.8634,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750840265382,5.65757636,145.64,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750840265783,5.65757636,145.64,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840265981,36.98,145.65,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840266294,6.8638,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840266791,42.83757636,145.61,145.54,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750840267004,5.65757636,145.59,145.54,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750840267285,42.83757636,145.59,145.54,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750840267491,5.65757636,145.57,145.5,45.57425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840267685,5.65757636,145.57,145.5,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750840267893,6.8667,145.56,145.5,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750840268091,5.65757636,145.57,145.5,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750840268494,6.8672,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750840268693,6.8672,145.55,145.5,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750840269295,6.8672,145.55,145.49,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750840269491,6.8675,145.54,145.49,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750840269893,6.8675,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750840270289,6.8675,145.54,145.49,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750840270495,6.8675,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750840270995,6.8675,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750840271296,5.65757636,145.57,145.49,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750840271691,5.65757636,145.57,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750840271888,5.65757636,145.57,145.49,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750840272293,6.8676,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750840273102,5.65757636,145.57,145.49,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750840273299,37.18,145.56,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840273522,5.65757636,145.53,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840273815,37.18,145.52,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840274524,37.18,145.52,145.48,14.05741281]
["bitfinex-derivatives","SOLF0:USTF0",1750840274724,37.18,145.52,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840275025,37.18,145.52,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750840275720,593.16,145.61,145.48,19.71498917]
["bitfinex-derivatives","SOLF0:USTF0",1750840275917,5.65757636,145.58,145.5,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840276324,6.8662,145.57,145.51,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750840276524,37.18,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750840277120,44.0468,145.56,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750840277333,37.18,145.56,145.51,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750840278026,44.0467,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750840278822,37.18,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750840279724,44.0465,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750840279924,44.0465,145.56,145.52,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840279925,37.18,145.56,145.52,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840280122,6.8677,145.54,145.52,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840280632,3.39876538,145.55,145.51,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840280820,6.8677,145.54,145.51,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840281021,6.8677,145.54,145.51,13.24957612]
["bitfinex-derivatives","SOLF0:USTF0",1750840281422,10.26586538,145.55,145.51,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840281723,3.39876538,145.55,145.51,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840282122,6.8675,145.54,145.51,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840282323,6.8675,145.54,145.51,13.24927612]
["bitfinex-derivatives","SOLF0:USTF0",1750840282523,6.8675,145.54,145.52,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840282725,10.26586538,145.55,145.52,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840282926,3.39876538,145.55,145.52,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840283238,10.26566538,145.55,145.52,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840283425,10.26566538,145.55,145.52,13.24877612]
["bitfinex-derivatives","SOLF0:USTF0",1750840283933,3.39876538,145.55,145.52,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840284532,3.39876538,145.55,145.53,6.38077612]
["bitfinex-derivatives","SOLF0:USTF0",1750840284731,37.18,145.59,145.53,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840284932,40.57876538,145.59,145.55,6.39182379]
["bitfinex-derivatives","SOLF0:USTF0",1750840285522,47.44406538,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750840286023,47.44406538,145.59,145.56,13.25822379]
["bitfinex-derivatives","SOLF0:USTF0",1750840286329,44.0453,145.59,145.56,13.25822379]
["bitfinex-derivatives","SOLF0:USTF0",1750840287934,37.18,145.59,145.56,6.39182379]
["bitfinex-derivatives","SOLF0:USTF0",1750840288228,37.18,145.59,145.57,6.39182379]
["bitfinex-derivatives","SOLF0:USTF0",1750840288432,37.18,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750840289534,37.18,145.59,145.58,13.25732379]
["bitfinex-derivatives","SOLF0:USTF0",1750840289926,37.18,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750840290121,44.0438,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840290431,44.0438,145.62,145.59,13.26184794]
["bitfinex-derivatives","SOLF0:USTF0",1750840291736,37.18,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750840292630,37.18,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750840293832,6.8624,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750840294141,37.18,145.64,145.6,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840294529,16.65147679,145.83,145.61,12.05775326]
["bitfinex-derivatives","SOLF0:USTF0",1750840294530,5.66070532,145.7,145.61,12.05775326]
["bitfinex-derivatives","SOLF0:USTF0",1750840294733,37.18,145.69,145.63,12.05775326]
["bitfinex-derivatives","SOLF0:USTF0",1750840294937,37.14,145.69,145.64,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840295643,44.0006,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750840296435,37.14,145.69,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750840296637,37.14,145.69,145.63,12.05775326]
["bitfinex-derivatives","SOLF0:USTF0",1750840297038,6.8613,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750840297342,37.14,145.69,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750840297545,6.8615,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750840298445,6.8615,145.67,145.61,14.05495693]
["bitfinex-derivatives","SOLF0:USTF0",1750840298446,5.66070532,145.68,145.62,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840298745,5.66070532,145.66,145.61,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840298945,6.8629,145.64,145.61,13.26084794]
["bitfinex-derivatives","SOLF0:USTF0",1750840299545,37.14,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750840299946,6.8629,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750840301143,6.8629,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750840303849,6.8629,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750840304348,37.14,145.65,145.59,10.97084794]
["bitfinex-derivatives","SOLF0:USTF0",1750840304645,5.66070532,145.64,145.58,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840304846,6.8643,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750840305052,44.0043,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750840306452,37.14,145.61,145.57,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840306647,37.14,145.64,145.58,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840306846,37.14,145.64,145.59,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840307047,44.0029,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750840309856,44.0029,145.64,145.59,10.85844794]
["bitfinex-derivatives","SOLF0:USTF0",1750840310659,44.0029,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750840311160,6.8632,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750840312460,6.8632,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750840312660,6.8632,145.63,145.59,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750840312958,6.8632,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750840314461,6.8632,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750840314960,42.79645754,145.64,145.58,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840315157,42.79645754,145.64,145.57,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840315363,6.8645,145.61,145.57,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840315557,42.79645754,145.64,145.57,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840316160,42.79645754,145.64,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750840318263,6.8644,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750840318463,42.79645754,145.64,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750840318667,5.65645754,145.62,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750840318866,6.8649,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750840319069,44.0049,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750840319366,44.0049,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750840320771,37.14,145.6,145.55,10.96554794]
["bitfinex-derivatives","SOLF0:USTF0",1750840321268,6.8658,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750840321466,6.8658,145.58,145.56,13.26324794]
["bitfinex-derivatives","SOLF0:USTF0",1750840321666,37.14,145.6,145.55,10.96554794]
["bitfinex-derivatives","SOLF0:USTF0",1750840321865,37.14,145.6,145.56,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840322681,37.14,145.6,145.57,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840323179,37.14,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750840324074,44.0047,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750840324781,37.14,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750840326083,44.0046,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750840326384,37.14,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750840326884,37.14,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840327586,37.14,145.6,145.58,13.26234794]
["bitfinex-derivatives","SOLF0:USTF0",1750840327884,37.14,145.6,145.57,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840328075,37.14,145.6,145.58,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840328382,37.14,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840331587,37.14,145.6,145.59,13.26204794]
["bitfinex-derivatives","SOLF0:USTF0",1750840332088,37.14,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840332391,37.14,145.6,145.59,13.26204794]
["bitfinex-derivatives","SOLF0:USTF0",1750840332687,37.14,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840332888,37.14,145.6,145.59,13.26204794]
["bitfinex-derivatives","SOLF0:USTF0",1750840333088,6.8639,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750840333590,6.8639,145.62,145.59,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840333787,39.85521261,145.63,145.59,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840333788,6.8641,145.61,145.59,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840334087,39.85521261,145.63,145.59,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840334882,3.39521261,145.61,145.59,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840335091,3.39521261,145.61,145.58,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840335395,6.865,145.59,145.58,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840335784,6.865,145.59,145.57,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840336083,6.8648,145.6,145.58,13.26234794]
["bitfinex-derivatives","SOLF0:USTF0",1750840338292,6.8648,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750840339590,3.39521261,145.61,145.57,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840340196,6.865,145.59,145.57,13.26274794]
["bitfinex-derivatives","SOLF0:USTF0",1750840340493,43.325,145.59,145.57,13.26274794]
["bitfinex-derivatives","SOLF0:USTF0",1750840341299,6.8655,145.58,145.57,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840341595,6.8655,145.58,145.56,6.39704794]
["bitfinex-derivatives","SOLF0:USTF0",1750840341895,3.39521261,145.57,145.51,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840342089,36.46,145.59,145.5,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840342090,3.39521261,145.54,145.5,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840342288,3.39521261,145.52,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840342483,36.46,145.51,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840343993,3.39521261,145.5,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840344394,36.46,145.51,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840345993,36.46,145.51,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750840349302,36.46,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750840349799,36.46,145.51,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750840354900,39.87521261,145.55,145.48,9.05837381]
["bitfinex-derivatives","SOLF0:USTF0",1750840355094,593.18,145.57,145.5,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840355095,633.05521261,145.57,145.5,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840355302,639.92141261,145.57,145.5,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840355701,639.92141261,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750840356208,639.92141261,145.57,145.52,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840356209,36.48,145.57,145.52,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840356397,36.48,145.57,145.53,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1750840356602,36.48,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750840356798,36.48,145.57,145.53,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1750840357107,36.48,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750840357906,43.3462,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750840358101,36.48,145.57,145.53,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1750840358301,3.39521261,145.56,145.5,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840358603,6.8671,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750840359306,6.8671,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750840359508,10.26191261,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750840359905,3.39521261,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750840360807,3.39521261,145.56,145.49,12.93125161]
["bitfinex-derivatives","SOLF0:USTF0",1750840360998,3.39521261,145.54,145.49,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1750840361201,6.8691,145.51,145.49,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1750840362004,6.8691,145.51,145.49,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750840362212,6.8686,145.52,145.49,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750840362509,36.14,145.53,145.49,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750840363010,6.8689,145.51,145.49,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750840363608,6.8693,145.5,145.48,12.5331612]
["bitfinex-derivatives","SOLF0:USTF0",1750840364213,6.869,145.51,145.48,12.5331612]
["bitfinex-derivatives","SOLF0:USTF0",1750840364502,3.39521261,145.52,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840364909,36.14,145.53,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840365107,36.14,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750840365512,6.8684,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750840365704,36.14,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750840366112,43.0083,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750840368713,6.8683,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750840370012,43.0083,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750840370515,43.0083,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750840370815,36.14,145.53,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840371018,36.14,145.53,145.48,8.0700612]
["bitfinex-derivatives","SOLF0:USTF0",1750840372011,36.14,145.53,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750840372817,36.14,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750840373018,39.53521261,145.56,145.48,16.46431281]
["bitfinex-derivatives","SOLF0:USTF0",1750840373308,39.53521261,145.56,145.48,8.0700612]
["bitfinex-derivatives","SOLF0:USTF0",1750840373513,3.39521261,145.54,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750840373713,6.8681,145.53,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750840374513,6.8681,145.53,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750840374917,6.8687,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750840376015,6.8687,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750840376610,3.39521261,145.54,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750840377012,6.868,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750840377523,6.868,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750840379521,6.8684,145.52,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750840379920,36.14,145.54,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750840380224,6.8682,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750840380918,6.8682,145.53,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750840381621,43.0076,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750840381921,43.0076,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750840382123,36.14,145.54,145.49,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840382622,36.14,145.54,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750840382821,6.8674,145.54,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750840383024,36.14,145.55,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750840383617,43.0072,145.55,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750840383923,43.0072,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750840384619,6.8674,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750840385224,6.8674,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750840386621,36.14,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750840387423,43.0069,145.55,145.53,15.26185161]
["bitfinex-derivatives","SOLF0:USTF0",1750840387724,36.14,145.55,145.51,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840388022,6.8674,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750840388609,43.0071,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750840388826,36.14,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750840389020,36.14,145.55,145.53,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840389512,36.14,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750840389712,42.6257,145.58,145.53,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840390221,42.6257,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750840390522,6.866,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750840391225,42.6258,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750840391418,42.6258,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750840391725,6.8662,145.57,145.54,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840391915,6.8662,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750840392116,35.76,145.58,145.54,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840392321,35.76,145.6,145.55,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840392625,35.76,145.6,145.56,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840392925,35.76,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750840394318,42.6246,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750840394919,35.76,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750840396320,42.6246,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750840396520,35.76,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840398826,6.8637,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840399719,6.8637,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750840400119,42.6034,145.63,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750840400315,35.74,145.63,145.56,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840400518,6.8657,145.58,145.53,49.80196422]
["bitfinex-derivatives","SOLF0:USTF0",1750840400722,3.39521261,145.58,145.52,13.11135161]
["bitfinex-derivatives","SOLF0:USTF0",1750840400921,3.39521261,145.58,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750840401126,35.74,145.59,145.52,13.11135161]
["bitfinex-derivatives","SOLF0:USTF0",1750840401127,6.8672,145.55,145.52,13.11135161]
["bitfinex-derivatives","SOLF0:USTF0",1750840401332,6.8672,145.55,145.52,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750840401528,6.8672,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750840402223,10.26191261,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750840402424,10.26191261,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750840402727,10.26191261,145.56,145.52,11.11764959]
["bitfinex-derivatives","SOLF0:USTF0",1750840403124,10.26191261,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750840403535,6.866,145.57,145.53,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840404019,39.13521261,145.59,145.54,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840404618,6.8656,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750840404826,6.8656,145.58,145.54,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840405734,6.8656,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750840406027,46.00041261,145.59,145.55,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840406219,46.00041261,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750840406519,35.74,145.59,145.55,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840406719,35.74,145.59,145.56,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840407020,35.74,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750840407222,35.74,145.59,145.56,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840408032,42.6051,145.59,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750840408331,35.74,145.59,145.56,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840408531,6.8659,145.58,145.55,13.26724959]
["bitfinex-derivatives","SOLF0:USTF0",1750840408735,39.13521261,145.59,145.55,13.26724959]
["bitfinex-derivatives","SOLF0:USTF0",1750840409531,6.8659,145.58,145.55,13.26724959]
["bitfinex-derivatives","SOLF0:USTF0",1750840409837,3.39521261,145.57,145.54,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840410133,3.39521261,145.57,145.53,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840410732,6.8671,145.55,145.53,13.26814959]
["bitfinex-derivatives","SOLF0:USTF0",1750840411031,6.8671,145.55,145.51,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840411032,35.74,145.55,145.51,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840411333,6.8676,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750840413435,42.6072,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750840413639,35.74,145.55,145.52,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840414634,35.74,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750840417043,35.74,145.55,145.53,13.26814959]
["bitfinex-derivatives","SOLF0:USTF0",1750840417544,35.74,145.55,145.53,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840418445,35.74,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750840421943,42.6069,145.55,145.53,13.26804959]
["bitfinex-derivatives","SOLF0:USTF0",1750840422140,35.74,145.55,145.53,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840423645,35.74,145.55,145.52,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840423868,39.13521261,145.55,145.52,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840424043,39.13521261,145.55,145.51,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840424350,6.8681,145.53,145.51,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840425554,6.8683,145.52,145.51,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840426255,6.8688,145.51,145.5,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840427249,6.8686,145.52,145.5,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840427447,3.39521261,145.54,145.5,13.26954959]
["bitfinex-derivatives","SOLF0:USTF0",1750840427641,3.39521261,145.54,145.5,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840427847,6.8686,145.52,145.5,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840428145,3.39521261,145.54,145.5,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840428341,10.26381261,145.52,145.49,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840428750,10.26381261,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750840429047,6.8681,145.53,145.49,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840429249,6.8681,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750840429453,3.39521261,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750840430048,6.8681,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750840431557,6.8681,145.53,145.5,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840431558,6.8681,145.53,145.5,13.26964959]
["bitfinex-derivatives","SOLF0:USTF0",1750840431758,6.8685,145.52,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750840432355,6.8685,145.52,145.49,13.26984959]
["bitfinex-derivatives","SOLF0:USTF0",1750840433263,35.66,145.51,145.48,12.06371079]
["bitfinex-derivatives","SOLF0:USTF0",1750840434257,6.8695,145.5,145.48,18.93371079]
["bitfinex-derivatives","SOLF0:USTF0",1750840435063,6.8695,145.5,145.48,12.5331612]
["bitfinex-derivatives","SOLF0:USTF0",1750840435462,6.8695,145.5,145.48,18.93371079]
["bitfinex-derivatives","SOLF0:USTF0",1750840435664,6.8695,145.5,145.48,12.5331612]
["bitfinex-derivatives","SOLF0:USTF0",1750840435866,42.529,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750840436066,35.66,145.51,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840436454,42.5291,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750840436862,42.5291,145.51,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840437063,42.5291,145.51,145.48,12.5330612]
["bitfinex-derivatives","SOLF0:USTF0",1750840437265,6.8693,145.5,145.48,12.5330612]
["bitfinex-derivatives","SOLF0:USTF0",1750840437756,35.66,145.51,145.48,12.5330612]
["bitfinex-derivatives","SOLF0:USTF0",1750840437956,42.529,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750840438163,35.66,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750840438362,6.8671,145.55,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840438664,35.66,145.54,145.48,12.06371079]
["bitfinex-derivatives","SOLF0:USTF0",1750840439065,35.66,145.54,145.49,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840439270,42.5276,145.54,145.49,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840439868,42.5276,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750840440975,35.66,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750840441354,35.66,145.54,145.51,13.26914959]
["bitfinex-derivatives","SOLF0:USTF0",1750840441552,35.66,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750840441754,3.39521261,145.53,145.49,6.40054959]
["bitfinex-derivatives","SOLF0:USTF0",1750840441959,6.8691,145.51,145.48,18.93371079]
["bitfinex-derivatives","SOLF0:USTF0",1750840442161,3.39521261,145.51,145.48,12.06371079]
["bitfinex-derivatives","SOLF0:USTF0",1750840442362,3.39521261,145.51,145.48,12.5332612]
["bitfinex-derivatives","SOLF0:USTF0",1750840442363,42.5296,145.5,145.48,12.5332612]
["bitfinex-derivatives","SOLF0:USTF0",1750840442965,6.8697,145.49,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840443262,35.66,145.5,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840443666,42.5296,145.5,145.48,12.5332612]
["bitfinex-derivatives","SOLF0:USTF0",1750840444772,42.5296,145.5,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840445273,42.5296,145.5,145.48,12.5333612]
["bitfinex-derivatives","SOLF0:USTF0",1750840445772,35.66,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750840446172,35.66,145.54,145.48,14.05741281]
["bitfinex-derivatives","SOLF0:USTF0",1750840446359,42.5276,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750840447564,6.8679,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750840447766,35.66,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750840448275,35.66,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750840449170,42.5276,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750840449371,35.66,145.54,145.51,13.27296354]
["bitfinex-derivatives","SOLF0:USTF0",1750840449678,35.66,145.54,145.5,6.40436354]
["bitfinex-derivatives","SOLF0:USTF0",1750840449874,35.66,145.54,145.51,6.40436354]
["bitfinex-derivatives","SOLF0:USTF0",1750840450474,35.66,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750840450874,42.5275,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750840451271,35.66,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750840451578,35.54,145.57,145.52,8.39425161]
["bitfinex-derivatives","SOLF0:USTF0",1750840451777,35.54,145.57,145.54,13.27323778]
["bitfinex-derivatives","SOLF0:USTF0",1750840452068,3.39521261,145.56,145.53,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840452269,3.39521261,145.56,145.52,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840452577,6.867,145.55,145.52,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840453074,10.26191261,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750840453275,10.26191261,145.56,145.52,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840453475,10.26191261,145.56,145.53,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840453682,10.26191261,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750840453888,10.26191261,145.56,145.53,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840453889,3.39521261,145.56,145.53,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840454071,35.54,145.57,145.54,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840454271,35.54,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750840454677,35.54,145.57,145.56,13.27243778]
["bitfinex-derivatives","SOLF0:USTF0",1750840456771,593.44,145.65,145.56,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840456976,10.25971261,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750840457474,3.39521261,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840457782,3.39521261,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840458282,6.8644,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750840459082,6.8646,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750840459476,6.8643,145.61,145.57,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840459780,3.39521261,145.62,145.57,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840460375,3.39521261,145.62,145.56,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840460576,10.25901261,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750840460978,35.54,145.63,145.57,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840461179,6.8637,145.62,145.57,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840461579,35.54,145.63,145.57,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840461778,42.4034,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750840462676,42.4034,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840462677,35.54,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840462976,6.864,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840463177,6.864,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750840464080,6.864,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840465980,38.93521261,145.63,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750840466284,38.93521261,145.63,145.56,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840466482,35.54,145.63,145.56,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840466781,38.93521261,145.63,145.56,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840467084,6.8641,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840469783,6.8641,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840469988,38.93521261,145.63,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750840470284,6.8638,145.62,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750840470883,6.8642,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840471084,3.39521261,145.61,145.56,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840471276,3.39521261,145.61,145.55,8.78863778]
["bitfinex-derivatives","SOLF0:USTF0",1750840471481,3.39521261,145.61,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750840471680,6.8649,145.6,145.55,8.78863778]
["bitfinex-derivatives","SOLF0:USTF0",1750840471881,6.8649,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750840472082,3.39521261,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750840472282,10.25951261,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750840472689,3.39521261,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750840473089,6.8648,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750840473288,35.54,145.63,145.55,8.78863778]
["bitfinex-derivatives","SOLF0:USTF0",1750840473493,3.39521261,145.61,145.55,8.78863778]
["bitfinex-derivatives","SOLF0:USTF0",1750840473682,6.8648,145.6,145.55,8.78863778]
["bitfinex-derivatives","SOLF0:USTF0",1750840474084,3.39521261,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840474385,10.25961261,145.61,145.55,8.78863778]
["bitfinex-derivatives","SOLF0:USTF0",1750840474595,10.25961261,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750840474791,10.25961261,145.61,145.55,8.78863778]
["bitfinex-derivatives","SOLF0:USTF0",1750840475091,10.25961261,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750840475292,10.25961261,145.61,145.55,8.78863778]
["bitfinex-derivatives","SOLF0:USTF0",1750840475889,6.8646,145.6,145.55,8.78863778]
["bitfinex-derivatives","SOLF0:USTF0",1750840476083,3.39521261,145.61,145.55,8.78863778]
["bitfinex-derivatives","SOLF0:USTF0",1750840476787,35.54,145.63,145.54,10.83303778]
["bitfinex-derivatives","SOLF0:USTF0",1750840476991,10.26041261,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750840477293,35.52,145.58,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750840480400,38.89521261,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840481798,45.75941261,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750840482404,38.89521261,145.61,145.56,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840482602,38.89521261,145.61,145.55,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840482901,3.39521261,145.59,145.55,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840483092,10.26051261,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750840483796,10.26051261,145.59,145.55,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840484004,3.39521261,145.57,145.54,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840484307,38.89521261,145.57,145.54,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840484507,38.89521261,145.57,145.53,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840485200,6.8667,145.56,145.53,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840485507,35.5,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750840486204,35.5,145.57,145.52,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840486506,35.5,145.57,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840486507,3.39521261,145.52,145.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840486703,6.8703,145.48,145.44,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840487005,38.89521261,145.47,145.44,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840487201,45.76591261,145.47,145.44,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840487406,45.76591261,145.47,145.43,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840487602,38.89521261,145.47,145.43,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840488105,3.39521261,145.45,145.42,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840488306,6.8732,145.42,145.38,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840488497,3.39521261,145.41,145.38,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840488812,3.39521261,145.41,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750840488999,3.39521261,145.41,145.38,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840489204,3.39521261,145.39,145.36,13.28183778]
["bitfinex-derivatives","SOLF0:USTF0",1750840489398,3.39521261,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750840489601,3.39521261,145.39,145.35,8.64603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840490307,3.39521261,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750840490904,3.39521261,145.39,145.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750840491515,3.39521261,145.4,145.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750840492107,35.5,145.42,145.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750840492408,3.39521261,145.38,145.33,6.40603778]
["bitfinex-derivatives","SOLF0:USTF0",1750840492600,3.39521261,145.36,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750840492804,38.91521261,145.36,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750840493008,38.91521261,145.36,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750840493712,38.91521261,145.36,145.3,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750840494514,35.52,145.36,145.31,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840494819,38.91521261,145.36,145.3,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750840496816,38.91521261,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750840501116,35.52,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750840501318,2.2119,145.43,145.3,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750840501319,2.2119,145.43,145.33,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840501617,3.39521261,145.4,145.33,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840501808,3.39521261,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750840502210,124.90603077,145.49,145.37,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840502515,35.54,145.46,145.37,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840502705,45.80651261,145.46,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840502910,38.93521261,145.46,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840503120,35.54,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750840503415,35.54,145.46,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840503416,3.39521261,145.45,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840503616,42.4113,145.46,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840503817,3.39521261,145.45,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840504321,3.39521261,145.45,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750840504616,3.39521261,145.45,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840504816,35.54,145.46,145.39,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840505521,42.4112,145.46,145.39,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840506019,6.8725,145.44,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840506316,3.39521261,145.45,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840507022,3.39521261,145.45,145.39,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840507227,35.54,145.46,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750840508226,35.54,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750840509022,35.54,145.48,145.41,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840509625,35.54,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750840511622,35.54,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750840511928,38.93521261,145.48,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840512128,6.871,145.47,145.39,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840512427,38.93521261,145.48,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750840512428,3.39521261,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750840512727,10.26771261,145.44,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840512920,45.96771261,145.44,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840513430,45.96771261,145.44,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750840514422,39.09521261,145.44,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750840516831,35.7,145.44,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840517132,39.09521261,145.44,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750840517329,39.09521261,145.44,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840517642,45.96761261,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750840518129,39.09521261,145.44,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840518326,39.09521261,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750840518726,39.09521261,145.44,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840518929,39.09521261,145.44,145.38,10.07491261]
["bitfinex-derivatives","SOLF0:USTF0",1750840519730,39.09521261,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750840520126,39.09521261,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750840520433,39.09521261,145.44,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840521238,35.7,145.44,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840521429,39.09521261,145.44,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840521630,45.96731261,145.44,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840522136,39.09521261,145.44,145.38,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750840523528,39.09521261,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750840523930,45.96741261,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750840525833,45.96741261,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750840526336,39.09521261,145.44,145.38,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750840526729,35.7,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750840530936,35.7,145.47,145.41,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840531738,35.7,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750840531935,35.7,145.47,145.41,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840532644,35.7,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750840532936,35.7,145.47,145.41,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840533633,35.7,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750840535338,10.26501261,145.49,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750840535539,39.09521261,145.53,145.45,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840536037,39.09521261,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750840536436,39.09521261,145.53,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750840537034,45.96331261,145.53,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750840538442,45.96331261,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750840538842,35.7,145.53,145.47,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840539241,35.7,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750840539740,593.72,145.61,145.49,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840539947,38.91521261,145.58,145.51,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840540240,38.91521261,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750840540445,35.52,145.58,145.51,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840540641,35.52,145.58,145.53,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840540847,35.52,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750840541050,593.72,145.61,145.55,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840541051,629.24,145.61,145.55,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840541247,7.90681261,145.63,145.55,3.39521261]
["bitfinex-derivatives","SOLF0:USTF0",1750840541546,35.52,145.62,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750840542250,35.52,145.62,145.54,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750840542444,3.39521261,145.59,145.52,7.97771261]
["bitfinex-derivatives","SOLF0:USTF0",1750840542639,3.39521261,145.57,145.52,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750840543039,35.52,145.58,145.52,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750840543452,35.52,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750840544347,35.52,145.58,145.52,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750840545345,35.52,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750840545741,41.18137406,145.58,145.48,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750840545937,12.52807406,145.56,145.48,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750840546748,12.52807406,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750840546945,6.867,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750840547245,35.5,145.54,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750840547447,41.16137406,145.54,145.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840548450,48.02897406,145.54,145.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840549154,6.8679,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750840549345,41.16137406,145.54,145.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840549950,6.8679,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750840551952,12.52977406,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750840552248,5.66137406,145.52,145.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750840553152,12.52997406,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750840554350,12.52997406,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750840554852,6.8686,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750840555051,6.8686,145.52,145.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750840555052,6.8688,145.51,145.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750840555653,5.66137406,145.53,145.45,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840555654,6.8685,145.52,145.45,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840556051,6.8685,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750840556250,12.52947406,145.53,145.45,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840556549,5.66137406,145.53,145.45,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840557149,6.8686,145.52,145.45,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840558355,6.8686,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750840558555,12.52947406,145.53,145.45,12.02881996]
["bitfinex-derivatives","SOLF0:USTF0",1750840558856,35.5,145.54,145.47,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840559049,35.52,145.54,145.47,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840559450,35.52,145.54,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750840560447,35.52,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750840561748,628.96,145.59,145.51,12.02881996]
["bitfinex-derivatives","SOLF0:USTF0",1750840562348,628.96,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750840562858,635.8252,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750840563259,635.8252,145.59,145.51,12.02881996]
["bitfinex-derivatives","SOLF0:USTF0",1750840563957,6.8656,145.58,145.52,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840564159,6.8656,145.58,145.51,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840564358,634.62137406,145.59,145.51,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840564562,6.866,145.57,145.51,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840564761,628.96,145.59,145.51,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840564961,641.48657406,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750840565357,628.96,145.59,145.51,12.02881996]
["bitfinex-derivatives","SOLF0:USTF0",1750840565561,628.96,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750840566263,632.35682112,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750840567264,632.35682112,145.59,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750840567765,3.39682112,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750840567957,3.39682112,145.57,145.51,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840568263,3.39682112,145.57,145.49,8.48992787]
["bitfinex-derivatives","SOLF0:USTF0",1750840568264,3.39682112,145.55,145.49,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840568464,35.5,145.54,145.49,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840568960,35.5,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750840569657,35.48,145.57,145.5,9.76426702]
["bitfinex-derivatives","SOLF0:USTF0",1750840569852,35.48,145.57,145.51,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840570168,35.48,145.57,145.52,3.39682112]
["bitfinex-derivatives","SOLF0:USTF0",1750840570366,35.48,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750840570667,38.87682112,145.6,145.53,11.0813459]
["bitfinex-derivatives","SOLF0:USTF0",1750840570965,38.87682112,145.6,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840572066,42.3446,145.6,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840572467,35.48,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840572965,35.48,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750840573765,35.48,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750840576371,35.48,145.6,145.55,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840576670,35.48,145.6,145.56,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840578968,35.48,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750840579474,42.3446,145.6,145.56,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840579666,42.3446,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750840579865,35.48,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750840580074,42.3446,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750840580467,42.3446,145.6,145.56,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840580468,3.39682112,145.59,145.56,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840580775,3.39682112,145.57,145.52,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840580971,3.39682112,145.55,145.52,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840581571,3.39682112,145.55,145.51,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840582981,35.48,145.56,145.53,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840583179,35.48,145.57,145.53,6.3674459]
["bitfinex-derivatives","SOLF0:USTF0",1750840583678,35.48,145.57,145.48,8.48992787]
["bitfinex-derivatives","SOLF0:USTF0",1750840583679,3.39682112,145.54,145.48,8.48992787]
["bitfinex-derivatives","SOLF0:USTF0",1750840583979,3.39682112,145.5,145.47,10.82032787]
["bitfinex-derivatives","SOLF0:USTF0",1750840584277,3.39682112,145.5,145.47,8.48992787]
["bitfinex-derivatives","SOLF0:USTF0",1750840584474,3.39682112,145.5,145.46,8.48992787]
["bitfinex-derivatives","SOLF0:USTF0",1750840584669,10.26632112,145.5,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750840584874,3.39682112,145.5,145.44,8.48992787]
["bitfinex-derivatives","SOLF0:USTF0",1750840585276,3.39682112,145.5,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750840585576,3.39682112,145.5,145.44,8.48992787]
["bitfinex-derivatives","SOLF0:USTF0",1750840585879,3.39682112,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750840586272,12.53951656,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750840586669,5.66941656,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750840587180,35.48,145.51,145.44,14.15934443]
["bitfinex-derivatives","SOLF0:USTF0",1750840587480,35.48,145.51,145.45,8.48992787]
["bitfinex-derivatives","SOLF0:USTF0",1750840587679,35.48,145.51,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750840588081,35.48,145.51,145.45,8.48992787]
["bitfinex-derivatives","SOLF0:USTF0",1750840588379,35.48,145.51,145.44,53.88430837]
["bitfinex-derivatives","SOLF0:USTF0",1750840588380,35.48,145.51,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750840588975,35.48,145.51,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750840590377,42.3488,145.51,145.46,8.48992787]
["bitfinex-derivatives","SOLF0:USTF0",1750840590584,42.3488,145.51,145.45,8.48992787]
["bitfinex-derivatives","SOLF0:USTF0",1750840590786,35.48,145.51,145.45,8.48992787]
["bitfinex-derivatives","SOLF0:USTF0",1750840591682,35.48,145.51,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750840594591,5.66941656,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750840594789,35.5,145.52,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750840596085,35.5,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750840596478,35.5,145.52,145.46,10.88192787]
["bitfinex-derivatives","SOLF0:USTF0",1750840597493,35.5,145.52,145.46,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750840597693,35.5,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750840598196,42.3686,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750840598393,42.3686,145.52,145.46,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750840598589,42.3686,145.52,145.46,10.91684801]
["bitfinex-derivatives","SOLF0:USTF0",1750840598893,42.3686,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750840599492,35.5,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750840600394,42.3686,145.52,145.46,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750840600893,42.3686,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750840601397,6.869,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750840601595,35.5,145.52,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750840601895,6.8691,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750840603394,6.8691,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750840603896,6.8693,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750840604095,6.8693,145.5,145.46,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750840604495,6.8693,145.5,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750840604992,5.66941656,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750840605395,35.48,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750840605898,35.48,145.48,145.42,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750840606498,6.871,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750840606995,35.48,145.48,145.42,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750840607192,5.66941656,145.47,145.4,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750840607896,6.8714,145.46,145.4,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750840608096,5.66941656,145.47,145.4,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750840608300,3.40298358,145.46,145.4,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750840609399,10.27438358,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750840609594,3.40298358,145.46,145.4,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750840609803,35.48,145.48,145.4,5.62638358]
["bitfinex-derivatives","SOLF0:USTF0",1750840610000,45.75348358,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750840610603,6.8709,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750840610899,38.88298358,145.48,145.4,5.62638358]
["bitfinex-derivatives","SOLF0:USTF0",1750840611488,3.40298358,145.46,145.4,5.62638358]
["bitfinex-derivatives","SOLF0:USTF0",1750840612090,10.27448358,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750840612290,35.48,145.48,145.42,3.40298358]
["bitfinex-derivatives","SOLF0:USTF0",1750840612500,35.48,145.48,145.44,3.40298358]
["bitfinex-derivatives","SOLF0:USTF0",1750840612998,35.48,145.48,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750840613802,35.48,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750840615301,42.3502,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750840616806,35.48,145.48,145.43,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750840617208,42.3505,145.48,145.43,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750840617408,3.40298358,145.46,145.41,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750840617708,6.8719,145.45,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750840618995,10.27438358,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750840619309,3.40298358,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750840619608,6.8717,145.45,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750840619807,3.40298358,145.46,145.41,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750840620009,10.27458358,145.46,145.41,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750840620205,10.27458358,145.46,145.39,41.24458358]
["bitfinex-derivatives","SOLF0:USTF0",1750840620401,10.27458358,145.46,145.39,49.75493233]
["bitfinex-derivatives","SOLF0:USTF0",1750840621708,10.27458358,145.46,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750840623004,38.88298358,145.48,145.4,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840623206,35.48,145.48,145.43,3.40298358]
["bitfinex-derivatives","SOLF0:USTF0",1750840623506,35.48,145.48,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750840623914,35.5,145.51,145.45,3.40298358]
["bitfinex-derivatives","SOLF0:USTF0",1750840624107,35.5,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750840624308,35.5,145.51,145.45,5.61018358]
["bitfinex-derivatives","SOLF0:USTF0",1750840625412,6.8697,145.5,145.44,12.99654875]
["bitfinex-derivatives","SOLF0:USTF0",1750840625612,6.8697,145.5,145.45,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840625913,6.8697,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750840626115,6.8697,145.5,145.45,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840626809,6.8697,145.5,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750840627515,45.77198358,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750840628114,6.8694,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750840628318,38.90298358,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750840630220,6.8693,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750840631311,42.3689,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750840631716,6.8693,145.5,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750840631909,35.5,145.51,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750840632413,42.3692,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750840634013,42.3692,145.51,145.46,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840634918,42.3692,145.51,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750840635714,6.8693,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750840636023,35.5,145.51,145.46,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840636514,42.3691,145.51,145.46,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840637020,42.3691,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750840640424,6.8694,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750840641024,42.369,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750840641820,35.5,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750840642217,42.3689,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750840642428,35.5,145.51,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750840652530,35.5,145.51,145.44,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750840652531,38.90298358,145.51,145.48,6.42075121]
["bitfinex-derivatives","SOLF0:USTF0",1750840652739,3.40298358,145.49,145.46,6.42075121]
["bitfinex-derivatives","SOLF0:USTF0",1750840652937,3.40298358,145.49,145.47,6.42075121]
["bitfinex-derivatives","SOLF0:USTF0",1750840653446,10.27298358,145.49,145.47,13.29125121]
["bitfinex-derivatives","SOLF0:USTF0",1750840657949,35.5,145.51,145.48,6.42075121]
["bitfinex-derivatives","SOLF0:USTF0",1750840658150,35.5,145.51,145.49,6.42332435]
["bitfinex-derivatives","SOLF0:USTF0",1750840658345,35.5,145.51,145.49,13.29282435]
["bitfinex-derivatives","SOLF0:USTF0",1750840659045,42.369,145.51,145.49,13.29282435]
["bitfinex-derivatives","SOLF0:USTF0",1750840659245,35.5,145.51,145.49,6.42332435]
["bitfinex-derivatives","SOLF0:USTF0",1750840659454,3.40298358,145.5,145.48,6.42332435]
["bitfinex-derivatives","SOLF0:USTF0",1750840659747,6.8697,145.49,145.47,6.42332435]
["bitfinex-derivatives","SOLF0:USTF0",1750840660350,10.27248358,145.5,145.48,6.42332435]
["bitfinex-derivatives","SOLF0:USTF0",1750840660947,6.8697,145.49,145.48,6.42332435]
["bitfinex-derivatives","SOLF0:USTF0",1750840661145,3.40298358,145.5,145.47,6.42332435]
["bitfinex-derivatives","SOLF0:USTF0",1750840661455,3.40298358,145.48,145.45,6.42332435]
["bitfinex-derivatives","SOLF0:USTF0",1750840661748,3.40298358,145.46,145.45,6.42332435]
["bitfinex-derivatives","SOLF0:USTF0",1750840661948,38.82298358,145.46,145.45,6.42332435]
["bitfinex-derivatives","SOLF0:USTF0",1750840663153,45.69418358,145.46,145.45,6.42332435]
["bitfinex-derivatives","SOLF0:USTF0",1750840664550,45.69418358,145.46,145.44,13.29532435]
["bitfinex-derivatives","SOLF0:USTF0",1750840664853,45.69418358,145.46,145.45,6.42332435]
["bitfinex-derivatives","SOLF0:USTF0",1750840665150,45.69418358,145.46,145.44,13.29532435]
["bitfinex-derivatives","SOLF0:USTF0",1750840665350,38.82298358,145.46,145.44,13.29532435]
["bitfinex-derivatives","SOLF0:USTF0",1750840665955,45.69428358,145.46,145.44,13.29532435]
["bitfinex-derivatives","SOLF0:USTF0",1750840667756,35.42,145.46,145.44,13.29532435]
["bitfinex-derivatives","SOLF0:USTF0",1750840669052,35.42,145.46,145.42,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840669349,35.42,145.46,145.44,6.4216559]
["bitfinex-derivatives","SOLF0:USTF0",1750840669556,35.42,145.46,145.44,13.2935559]
["bitfinex-derivatives","SOLF0:USTF0",1750840669854,35.42,145.46,145.42,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840670056,6.8717,145.45,145.42,15.38314875]
["bitfinex-derivatives","SOLF0:USTF0",1750840670255,35.42,145.46,145.42,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840670455,35.42,145.46,145.44,6.42166964]
["bitfinex-derivatives","SOLF0:USTF0",1750840670656,6.8716,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750840670857,6.8716,145.45,145.44,6.42141635]
["bitfinex-derivatives","SOLF0:USTF0",1750840671058,6.8716,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750840671257,6.8716,145.45,145.43,6.4215968]
["bitfinex-derivatives","SOLF0:USTF0",1750840671552,3.40298358,145.45,145.41,13.15124875]
["bitfinex-derivatives","SOLF0:USTF0",1750840671852,3.40298358,145.45,145.43,6.42135001]
["bitfinex-derivatives","SOLF0:USTF0",1750840672057,10.27488358,145.45,145.43,6.42135001]
["bitfinex-derivatives","SOLF0:USTF0",1750840672555,35.42,145.46,145.44,13.29325001]
["bitfinex-derivatives","SOLF0:USTF0",1750840672956,35.42,145.46,145.44,6.42135001]
["bitfinex-derivatives","SOLF0:USTF0",1750840673157,42.2915,145.46,145.44,6.42135001]
["bitfinex-derivatives","SOLF0:USTF0",1750840674656,10.27458358,145.45,145.44,6.42135001]
["bitfinex-derivatives","SOLF0:USTF0",1750840675155,10.27458358,145.45,145.43,6.42135001]
["bitfinex-derivatives","SOLF0:USTF0",1750840677060,6.8721,145.44,145.43,6.42135001]
["bitfinex-derivatives","SOLF0:USTF0",1750840678459,6.8731,145.42,145.41,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840678759,38.8245118,145.42,145.37,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840678949,3.4045118,145.4,145.37,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840679149,3.4045118,145.4,145.37,15.38554875]
["bitfinex-derivatives","SOLF0:USTF0",1750840679349,3.4045118,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750840680061,10.2787118,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750840680560,3.4045118,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750840680759,3.4045118,145.43,145.36,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840680953,3.4045118,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750840681153,35.42,145.44,145.38,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840681361,3.4045118,145.43,145.38,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840681551,3.4045118,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750840682749,10.2771118,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750840683158,3.4045118,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750840685567,3.4045118,145.43,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750840686362,35.42,145.44,145.39,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840687163,35.42,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750840687557,35.42,145.44,145.39,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840687864,6.8727,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750840688167,10.2772118,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750840688469,6.8731,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750840689662,10.2773118,145.43,145.4,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750840689968,10.2773118,145.43,145.38,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840691262,10.2773118,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750840691563,3.4045118,145.43,145.38,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840691760,42.2923,145.44,145.38,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840692067,42.2923,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750840692265,35.42,145.44,145.38,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840692567,35.42,145.44,145.39,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840693067,42.2923,145.44,145.39,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840693266,42.2923,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750840694672,42.2923,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750840698668,35.42,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750840699367,42.2921,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750840699674,35.42,145.44,145.39,13.24974875]
["bitfinex-derivatives","SOLF0:USTF0",1750840699973,6.8728,145.43,145.39,13.24974875]
["bitfinex-derivatives","SOLF0:USTF0",1750840700175,35.42,145.44,145.39,13.24974875]
["bitfinex-derivatives","SOLF0:USTF0",1750840700370,6.8726,145.43,145.39,13.24974875]
["bitfinex-derivatives","SOLF0:USTF0",1750840700978,6.8726,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750840703079,6.8731,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750840703377,3.4045118,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750840703774,3.4045118,145.43,145.39,20.12394875]
["bitfinex-derivatives","SOLF0:USTF0",1750840704177,6.8731,145.42,145.39,20.12394875]
["bitfinex-derivatives","SOLF0:USTF0",1750840705078,6.8731,145.42,145.39,15.38454875]
["bitfinex-derivatives","SOLF0:USTF0",1750840705470,6.8731,145.42,145.4,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840706374,6.8735,145.41,145.4,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840706578,3.4045118,145.41,145.38,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840706777,35.36,145.4,145.38,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840706970,6.875,145.38,145.37,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840707479,6.8747,145.39,145.36,15.38604875]
["bitfinex-derivatives","SOLF0:USTF0",1750840707673,6.8747,145.39,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750840708877,6.8747,145.39,145.36,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840709474,35.36,145.4,145.36,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840709779,35.36,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750840710874,35.36,145.4,145.37,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840711476,35.36,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750840711876,35.36,145.4,145.37,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840712578,38.7645118,145.4,145.37,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840712784,38.7645118,145.4,145.35,13.06774875]
["bitfinex-derivatives","SOLF0:USTF0",1750840713087,38.7645118,145.4,145.35,10.75794875]
["bitfinex-derivatives","SOLF0:USTF0",1750840713380,6.875,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750840713780,6.875,145.38,145.35,10.75794875]
["bitfinex-derivatives","SOLF0:USTF0",1750840713982,3.4045118,145.38,145.35,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840714284,3.40740147,145.36,145.31,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840714484,35.36,145.35,145.31,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840714682,6.8771,145.34,145.31,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840715082,6.8771,145.34,145.31,15.38834875]
["bitfinex-derivatives","SOLF0:USTF0",1750840715281,6.8771,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750840716287,35.36,145.35,145.3,8.51034875]
["bitfinex-derivatives","SOLF0:USTF0",1750840716487,38.76740147,145.35,145.28,10.79374875]
["bitfinex-derivatives","SOLF0:USTF0",1750840716689,6.8772,145.34,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750840717288,6.8772,145.34,145.28,10.79374875]
["bitfinex-derivatives","SOLF0:USTF0",1750840717289,6.8772,145.34,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750840717982,6.8774,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750840721589,10.28480147,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750840721786,35.36,145.35,145.28,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750840722087,35.36,145.35,145.29,5.64960147]
["bitfinex-derivatives","SOLF0:USTF0",1750840722890,42.2364,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750840723890,6.8769,145.34,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750840724088,38.76740147,145.35,145.29,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750840724991,38.76740147,145.35,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750840725490,6.8776,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750840726196,6.8779,145.32,145.29,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750840726490,6.8779,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750840727895,6.8776,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750840728189,3.40740147,145.33,145.28,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750840728389,3.40740147,145.33,145.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750840728390,6.8784,145.31,145.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750840728599,42.1784,145.31,145.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750840728793,45.58580147,145.31,145.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750840729091,35.3,145.31,145.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750840729694,55.13717906,145.57,145.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750840729695,3.40740147,145.36,145.28,3.40740147]
["bitfinex-derivatives","SOLF0:USTF0",1750840729999,35.3,145.35,145.28,3.40740147]
["bitfinex-derivatives","SOLF0:USTF0",1750840730302,35.3,145.35,145.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750840730800,6.8777,145.33,145.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750840732302,6.8777,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750840733200,6.8771,145.34,145.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750840733807,6.8771,145.34,145.29,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750840734306,6.8771,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750840735993,6.8773,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750840736506,6.8773,145.33,145.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750840736999,6.8773,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750840737397,10.28450147,145.34,145.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750840737698,10.28450147,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750840737901,3.40740147,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750840738800,10.28450147,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750840740504,6.8774,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750840740697,3.40740147,145.34,145.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750840741198,10.28440147,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750840741399,3.40740147,145.34,145.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750840742000,3.40740147,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750840742499,35.3,145.35,145.29,5.76140147]
["bitfinex-derivatives","SOLF0:USTF0",1750840742698,35.3,145.35,145.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750840743004,3.40740147,145.34,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750840743399,3.40740147,145.34,145.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750840743600,3.40740147,145.34,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750840744113,6.8781,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750840746704,6.8786,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750840747009,3.40740147,145.32,145.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750840747205,35.3,145.31,145.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750840747510,42.1783,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750840748109,42.1783,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750840748811,35.3,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750840750008,42.1783,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750840751309,6.8788,145.3,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750840751512,35.3,145.31,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750840751807,3.40740147,145.3,145.25,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750840752014,3.40740147,145.3,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750840752612,6.8794,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750840752908,3.40740147,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750840753116,3.40740147,145.28,145.24,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750840753310,6.8806,145.27,145.24,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750840753613,6.8806,145.27,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750840753808,3.40740147,145.28,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750840754002,10.28730147,145.28,145.24,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750840754204,3.40740147,145.28,145.24,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750840754411,3.40740147,145.28,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750840755115,10.28720147,145.28,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750840755311,3.40740147,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750840757115,3.40740147,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750840760919,35.3,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750840761119,3.40740147,145.3,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750840762322,35.3,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750840762715,35.3,145.31,145.25,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750840763120,35.3,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750840763623,35.3,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750840763921,3.40740147,145.3,145.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840764122,3.40740147,145.28,145.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840764325,35.26,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750840764818,35.26,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750840765120,2.4211,145.35,145.24,3.40740147]
["bitfinex-derivatives","SOLF0:USTF0",1750840765311,6.8785,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750840765512,3.40740147,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750840765820,6.8785,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750840766118,3.40740147,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750840766711,10.28550147,145.32,145.25,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750840767017,3.40740147,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750840768123,6.8783,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750840769519,10.28540147,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750840770226,6.8783,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750840770426,38.66740147,145.3,145.25,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750840770924,45.54650147,145.3,145.25,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750840771124,45.54650147,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750840771529,6.8792,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750840771923,35.26,145.3,145.25,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750840772624,42.1388,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750840772826,35.26,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750840773023,6.8792,145.29,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750840774028,6.8797,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750840774225,38.66740147,145.3,145.25,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750840774731,6.88,145.28,145.25,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750840775132,6.88,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750840775732,6.8802,145.27,145.25,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750840775932,3.40740147,145.28,145.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750840776337,3.40740147,145.28,145.25,21.34681319]
["bitfinex-derivatives","SOLF0:USTF0",1750840776338,6.8809,145.26,145.25,21.34681319]
["bitfinex-derivatives","SOLF0:USTF0",1750840776544,6.8809,145.26,145.25,8.56700101]
["bitfinex-derivatives","SOLF0:USTF0",1750840777931,6.8804,145.27,145.25,8.56700101]
["bitfinex-derivatives","SOLF0:USTF0",1750840778127,6.8804,145.27,145.26,6.42492765]
["bitfinex-derivatives","SOLF0:USTF0",1750840778342,3.40740147,145.28,145.26,6.42492765]
["bitfinex-derivatives","SOLF0:USTF0",1750840778531,10.28740147,145.28,145.26,6.42492765]
["bitfinex-derivatives","SOLF0:USTF0",1750840779139,45.54660147,145.3,145.27,6.42492765]
["bitfinex-derivatives","SOLF0:USTF0",1750840779435,45.54660147,145.3,145.25,8.56700101]
["bitfinex-derivatives","SOLF0:USTF0",1750840779436,38.66740147,145.3,145.28,6.42492765]
["bitfinex-derivatives","SOLF0:USTF0",1750840781343,6.8792,145.29,145.28,6.42492765]
["bitfinex-derivatives","SOLF0:USTF0",1750840782138,45.54640147,145.3,145.28,6.42492765]
["bitfinex-derivatives","SOLF0:USTF0",1750840783742,6.8792,145.29,145.28,6.42492765]
["bitfinex-derivatives","SOLF0:USTF0",1750840786546,42.139,145.3,145.27,8.56700101]
["bitfinex-derivatives","SOLF0:USTF0",1750840786743,35.18,145.33,145.28,8.56700101]
["bitfinex-derivatives","SOLF0:USTF0",1750840786946,35.18,145.36,145.32,6.42825492]
["bitfinex-derivatives","SOLF0:USTF0",1750840787145,42.0562,145.36,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750840787649,35.18,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750840787951,35.18,145.36,145.35,6.42825492]
["bitfinex-derivatives","SOLF0:USTF0",1750840789249,35.18,145.36,145.34,8.56700101]
["bitfinex-derivatives","SOLF0:USTF0",1750840789448,35.18,145.36,145.35,6.42075912]
["bitfinex-derivatives","SOLF0:USTF0",1750840789652,35.18,145.39,145.35,6.42075912]
["bitfinex-derivatives","SOLF0:USTF0",1750840789858,42.0547,145.39,145.36,6.42075912]
["bitfinex-derivatives","SOLF0:USTF0",1750840790051,3.40740147,145.41,145.37,6.42075912]
["bitfinex-derivatives","SOLF0:USTF0",1750840790250,3.40740147,145.41,145.38,6.42075912]
["bitfinex-derivatives","SOLF0:USTF0",1750840790453,6.8743,145.4,145.38,6.42075912]
["bitfinex-derivatives","SOLF0:USTF0",1750840790752,633.00740147,145.42,145.38,6.42075912]
["bitfinex-derivatives","SOLF0:USTF0",1750840791160,6.8745,145.39,145.38,6.42075912]
["bitfinex-derivatives","SOLF0:USTF0",1750840791852,6.8749,145.38,145.37,6.42075912]
["bitfinex-derivatives","SOLF0:USTF0",1750840793356,3.40740147,145.4,145.36,6.42075912]
["bitfinex-derivatives","SOLF0:USTF0",1750840793760,6.8752,145.38,145.36,6.42075912]
["bitfinex-derivatives","SOLF0:USTF0",1750840794054,6.8752,145.38,145.37,6.42075912]
["bitfinex-derivatives","SOLF0:USTF0",1750840794258,6.8752,145.38,145.36,6.42075912]
["bitfinex-derivatives","SOLF0:USTF0",1750840794758,6.8752,145.38,145.35,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750840794954,6.8752,145.38,145.35,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750840795652,6.8755,145.37,145.35,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750840797754,6.8759,145.36,145.33,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750840798161,6.8759,145.36,145.33,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750840799159,6.8759,145.36,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750840799463,6.8756,145.37,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750840799763,6.8756,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750840800161,6.8756,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750840800362,3.40740147,145.39,145.35,6.39123217]
["bitfinex-derivatives","SOLF0:USTF0",1750840800363,6.8751,145.38,145.35,6.39123217]
["bitfinex-derivatives","SOLF0:USTF0",1750840800554,6.8751,145.38,145.34,6.39123217]
["bitfinex-derivatives","SOLF0:USTF0",1750840800753,3.40740147,145.39,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750840800953,6.875,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750840801164,3.40740147,145.39,145.34,6.39123217]
["bitfinex-derivatives","SOLF0:USTF0",1750840801360,3.40740147,145.39,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750840801866,6.8753,145.38,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750840803166,6.8753,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750840805659,10.28210147,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750840805968,6.8747,145.39,145.33,10.95343217]
["bitfinex-derivatives","SOLF0:USTF0",1750840806167,6.8747,145.39,145.34,8.76243217]
["bitfinex-derivatives","SOLF0:USTF0",1750840807264,6.8747,145.39,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750840808275,629.6,145.42,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750840808565,3.40740147,145.41,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750840808765,633.00740147,145.42,145.35,6.39123217]
["bitfinex-derivatives","SOLF0:USTF0",1750840809265,6.8738,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750840811268,639.88060147,145.42,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750840811969,6.8735,145.41,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750840812975,6.8735,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750840813474,6.8735,145.41,145.35,6.39123217]
["bitfinex-derivatives","SOLF0:USTF0",1750840813669,633.00740147,145.42,145.36,6.39123217]
["bitfinex-derivatives","SOLF0:USTF0",1750840813670,35.18,145.42,145.36,6.39123217]
["bitfinex-derivatives","SOLF0:USTF0",1750840813874,35.18,145.42,145.37,6.39123217]
["bitfinex-derivatives","SOLF0:USTF0",1750840814075,35.18,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750840814573,35.18,145.42,145.37,6.39123217]
["bitfinex-derivatives","SOLF0:USTF0",1750840814772,42.0534,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750840815976,42.0534,145.42,145.37,6.39123217]
["bitfinex-derivatives","SOLF0:USTF0",1750840816276,42.0534,145.42,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750840816774,42.0534,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750840818278,42.0534,145.42,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750840818576,42.0534,145.42,145.37,6.39123217]
["bitfinex-derivatives","SOLF0:USTF0",1750840818872,38.58740147,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750840819375,6.8738,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750840819775,45.46070147,145.42,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750840819974,45.46070147,145.42,145.36,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750840820373,42.0533,145.42,145.36,38.52740147]
["bitfinex-derivatives","SOLF0:USTF0",1750840820575,6.8736,145.41,145.36,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750840820776,6.8736,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750840821673,42.0533,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750840821972,35.18,145.42,145.36,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750840822271,42.0531,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750840824179,35.18,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750840830083,42.0531,145.42,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750840834295,44.23154616,145.42,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750840834692,44.23154616,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750840835295,37.35844616,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750840835488,35.18,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750840835688,35.18,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750840835888,44.23154616,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750840836494,42.0531,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750840836994,42.0531,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750840837193,35.18,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750840838095,35.18,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750840838299,35.18,145.42,145.38,2.17844616]
["bitfinex-derivatives","SOLF0:USTF0",1750840839096,42.0532,145.42,145.38,2.17844616]
["bitfinex-derivatives","SOLF0:USTF0",1750840839398,35.18,145.42,145.38,2.17844616]
["bitfinex-derivatives","SOLF0:USTF0",1750840840296,35.18,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750840849302,42.0531,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750840849502,44.23154616,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750840851203,44.23157559,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750840851699,2.17847559,145.41,145.36,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750840852005,2.17847559,145.38,145.33,6.74067559]
["bitfinex-derivatives","SOLF0:USTF0",1750840852197,2.17972938,145.38,145.34,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840852495,6.8756,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750840852804,9.05532938,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750840854206,6.8752,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750840854400,2.17972938,145.38,145.34,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840854708,9.05542938,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750840854903,2.17972938,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750840855308,9.05532938,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750840856110,2.17972938,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750840857209,9.05512938,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750840858204,2.17972938,145.36,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750840860108,6.8754,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750840860611,2.17972938,145.36,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750840864310,2.17972938,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750840864511,35.04,145.38,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750840864711,37.21972938,145.38,145.34,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840864911,37.21972938,145.38,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750840865612,37.21972938,145.38,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750840865913,37.21972938,145.38,145.33,6.75872938]
["bitfinex-derivatives","SOLF0:USTF0",1750840866213,37.21972938,145.38,145.34,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840866413,35.04,145.38,145.34,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840866612,37.21972938,145.38,145.34,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840867013,35.04,145.38,145.34,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840867308,35.04,145.38,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750840867514,2.17972938,145.39,145.35,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840867714,2.17972938,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750840868316,2.17972938,145.38,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750840870310,2.17972938,145.39,145.35,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840870518,2.17972938,145.39,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750840870812,37.21972938,145.41,145.37,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840871115,37.21972938,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750840871510,35.04,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750840872813,37.21972938,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750840874116,35.04,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750840875822,44.09322938,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750840876019,37.21972938,145.41,145.37,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840876624,2.17972938,145.39,145.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1750840876821,2.17972938,145.39,145.35,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840877724,2.17972938,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750840877917,9.05422938,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750840878119,2.17972938,145.39,145.35,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840878325,2.17972938,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750840878530,2.17972938,145.37,145.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1750840878825,2.17972938,145.37,145.33,6.75872938]
["bitfinex-derivatives","SOLF0:USTF0",1750840879021,9.05542938,145.37,145.33,6.75872938]
["bitfinex-derivatives","SOLF0:USTF0",1750840879725,9.05542938,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750840879916,6.8757,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750840880114,9.05482938,145.38,145.34,2.17972938]
["bitfinex-derivatives","SOLF0:USTF0",1750840880416,6.8751,145.38,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750840881228,10.28055982,145.39,145.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1750840881826,10.28055982,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750840882625,3.40585982,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750840882826,3.40585982,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750840883825,6.8754,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750840884028,6.8754,145.37,145.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1750840884326,6.8752,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750840885926,6.8752,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750840886130,3.40585982,145.39,145.33,7.98485982]
["bitfinex-derivatives","SOLF0:USTF0",1750840886517,3.40585982,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750840886727,35.04,145.41,145.33,7.98485982]
["bitfinex-derivatives","SOLF0:USTF0",1750840887425,41.9139,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750840887626,41.9139,145.41,145.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1750840887822,41.9139,145.41,145.34,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840888021,41.9139,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750840888528,6.874,145.4,145.34,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840888730,35.04,145.41,145.35,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750840889228,6.8748,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750840889625,3.40585982,145.4,145.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1750840889929,6.8757,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750840892231,6.8752,145.38,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750840893530,6.8756,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750840893731,3.40585982,145.4,145.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1750840894133,6.8754,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750840894735,6.8754,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750840895533,6.875,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750840896827,35.04,145.41,145.34,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840897029,35.04,145.41,145.34,5.75655982]
["bitfinex-derivatives","SOLF0:USTF0",1750840897641,6.8743,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750840899333,41.9138,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750840900140,41.9138,145.41,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750840900441,35.04,145.41,145.36,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840900631,35.04,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750840900830,35.04,145.41,145.36,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840901239,35.04,145.41,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750840901441,41.9136,145.41,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750840901632,35.04,145.41,145.36,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840901838,35.04,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750840902943,6.8728,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750840903436,3.40585982,145.42,145.36,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750840903639,3.40585982,145.42,145.34,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750840903944,6.8742,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750840904940,3.40585982,145.42,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750840905542,6.8736,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750840905839,38.36585982,145.44,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750840906742,6.873,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750840907131,38.36585982,145.44,145.34,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750840907337,6.8737,145.41,145.35,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840908142,6.8737,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750840908442,6.874,145.4,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750840908646,38.36585982,145.44,145.35,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840909243,6.8738,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750840909447,38.36585982,145.44,145.37,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840909945,6.8729,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750840911750,38.36585982,145.44,145.34,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750840911952,3.40585982,145.42,145.35,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840912444,6.8744,145.4,145.34,5.75655982]
["bitfinex-derivatives","SOLF0:USTF0",1750840913151,3.40585982,145.42,145.34,5.75655982]
["bitfinex-derivatives","SOLF0:USTF0",1750840913349,3.40585982,145.42,145.34,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750840913550,3.40585982,145.4,145.34,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750840913746,6.8747,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750840916050,6.8747,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750840916656,34.88,145.4,145.33,39.539]
["bitfinex-derivatives","SOLF0:USTF0",1750840916950,3.40585982,145.39,145.33,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750840917949,3.40585982,145.35,145.29,39.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750840918153,6.8771,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750840918456,3.40585982,145.35,145.29,39.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750840918650,34.88,145.36,145.3,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840918955,34.88,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750840920252,34.88,145.39,145.32,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840920553,6.8752,145.38,145.32,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840921752,6.8752,145.38,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750840921958,6.8752,145.38,145.32,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840922357,6.8752,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750840923061,6.8752,145.38,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750840923360,6.8754,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750840923958,3.40585982,145.38,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750840924557,6.8757,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750840924758,34.88,145.39,145.32,3.40585982]
["bitfinex-derivatives","SOLF0:USTF0",1750840925158,6.8752,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750840925456,6.8752,145.38,145.37,6.38171614]
["bitfinex-derivatives","SOLF0:USTF0",1750840925757,34.88,145.39,145.37,6.38171614]
["bitfinex-derivatives","SOLF0:USTF0",1750840925758,41.7549,145.39,145.37,6.38171614]
["bitfinex-derivatives","SOLF0:USTF0",1750840931658,41.7549,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750840932659,4.17992079,145.41,145.37,6.42228071]
["bitfinex-derivatives","SOLF0:USTF0",1750840932861,42.48578061,145.44,145.4,6.42228071]
["bitfinex-derivatives","SOLF0:USTF0",1750840933056,39.07992079,145.44,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840933368,39.08186041,145.44,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840933555,42.48772023,145.44,145.4,13.29450628]
["bitfinex-derivatives","SOLF0:USTF0",1750840933961,6.8728,145.43,145.4,13.29450628]
["bitfinex-derivatives","SOLF0:USTF0",1750840934264,6.8728,145.43,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840935759,6.8728,145.43,145.41,13.29420628]
["bitfinex-derivatives","SOLF0:USTF0",1750840936265,6.8728,145.43,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840937472,6.8731,145.42,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840938875,6.8728,145.43,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840940372,6.8728,145.43,145.41,13.29420628]
["bitfinex-derivatives","SOLF0:USTF0",1750840942173,6.8728,145.43,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840943066,6.8728,145.43,145.41,13.29420628]
["bitfinex-derivatives","SOLF0:USTF0",1750840944873,6.8728,145.43,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840945267,38.24585982,145.44,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840945574,38.24585982,145.44,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750840945776,38.24585982,145.44,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840945975,45.11825982,145.44,145.41,13.29400628]
["bitfinex-derivatives","SOLF0:USTF0",1750840946175,45.11825982,145.44,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840946677,6.8726,145.43,145.41,13.29400628]
["bitfinex-derivatives","SOLF0:USTF0",1750840948276,9.05088943,145.43,145.41,13.29400628]
["bitfinex-derivatives","SOLF0:USTF0",1750840948776,9.05088943,145.43,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840949280,9.05088943,145.43,145.41,13.29420628]
["bitfinex-derivatives","SOLF0:USTF0",1750840951185,6.8731,145.42,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840951385,9.05138943,145.42,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840951574,6.8731,145.42,145.41,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840952084,6.8731,145.42,145.4,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840953384,6.8731,145.42,145.4,13.29440628]
["bitfinex-derivatives","SOLF0:USTF0",1750840954786,9.05138943,145.42,145.4,13.29440628]
["bitfinex-derivatives","SOLF0:USTF0",1750840954977,2.17828943,145.42,145.4,13.29440628]
["bitfinex-derivatives","SOLF0:USTF0",1750840955786,9.05158943,145.42,145.4,13.29440628]
["bitfinex-derivatives","SOLF0:USTF0",1750840957491,9.05158943,145.42,145.4,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840957682,6.8735,145.41,145.4,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840959190,9.05158943,145.42,145.4,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840959484,6.8733,145.42,145.4,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840959686,9.05158943,145.42,145.4,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840961289,6.8733,145.42,145.4,13.29470628]
["bitfinex-derivatives","SOLF0:USTF0",1750840961688,6.8733,145.42,145.4,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840962590,6.8735,145.41,145.4,6.42070628]
["bitfinex-derivatives","SOLF0:USTF0",1750840963290,6.8735,145.41,145.39,15.43724095]
["bitfinex-derivatives","SOLF0:USTF0",1750840964578,9.05228943,145.4,145.39,8.56304095]
["bitfinex-derivatives","SOLF0:USTF0",1750840964887,9.05228943,145.4,145.39,6.42092399]
["bitfinex-derivatives","SOLF0:USTF0",1750840965280,6.8745,145.39,145.38,6.42092399]
["bitfinex-derivatives","SOLF0:USTF0",1750840965482,9.05278943,145.39,145.38,6.42092399]
["bitfinex-derivatives","SOLF0:USTF0",1750840969294,9.05278943,145.39,145.37,15.43834095]
["bitfinex-derivatives","SOLF0:USTF0",1750840977802,6.8745,145.39,145.37,15.43834095]
["bitfinex-derivatives","SOLF0:USTF0",1750840977993,9.05278943,145.39,145.37,15.43834095]
["bitfinex-derivatives","SOLF0:USTF0",1750840979700,6.8745,145.39,145.37,15.43834095]
["bitfinex-derivatives","SOLF0:USTF0",1750840980004,2.17828943,145.42,145.38,10.74133038]
["bitfinex-derivatives","SOLF0:USTF0",1750840980200,2.17828943,145.42,145.4,6.42717462]
["bitfinex-derivatives","SOLF0:USTF0",1750840980390,34.8,145.43,145.41,6.42717462]
["bitfinex-derivatives","SOLF0:USTF0",1750840981804,34.8,145.43,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750840983600,41.6726,145.43,145.41,13.30047462]
["bitfinex-derivatives","SOLF0:USTF0",1750840984799,41.6726,145.43,145.42,6.42717462]
["bitfinex-derivatives","SOLF0:USTF0",1750840985604,34.8,145.43,145.42,13.30027462]
["bitfinex-derivatives","SOLF0:USTF0",1750840986404,34.8,145.43,145.42,6.42717462]
["bitfinex-derivatives","SOLF0:USTF0",1750840986612,41.6726,145.43,145.42,6.42717462]
["bitfinex-derivatives","SOLF0:USTF0",1750840987512,41.6726,145.43,145.41,15.43634095]
["bitfinex-derivatives","SOLF0:USTF0",1750840991812,41.6726,145.43,145.42,6.42535034]
["bitfinex-derivatives","SOLF0:USTF0",1750840993011,43.85088943,145.43,145.42,6.42535034]
["bitfinex-derivatives","SOLF0:USTF0",1750840993206,43.85088943,145.43,145.41,8.56304095]
["bitfinex-derivatives","SOLF0:USTF0",1750840994109,43.85088943,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750840995913,34.8,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750840997114,41.6726,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750840998511,43.85088943,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841001309,41.6726,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841001516,34.8,145.43,145.42,13.29807017]
["bitfinex-derivatives","SOLF0:USTF0",1750841001716,34.8,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841002013,9.05058943,145.44,145.42,13.29807017]
["bitfinex-derivatives","SOLF0:USTF0",1750841004115,6.8726,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841005515,2.17828943,145.44,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841005516,9.05058943,145.44,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841005716,9.05058943,145.44,145.42,13.29797017]
["bitfinex-derivatives","SOLF0:USTF0",1750841006418,6.8726,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841007823,9.05058943,145.44,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841009506,6.8726,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841009706,9.05088943,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841009911,2.17828943,145.43,145.41,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841010314,6.8731,145.42,145.41,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841010512,2.17828943,145.43,145.41,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841010723,2.17828943,145.44,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841011314,6.8728,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841013823,9.05108943,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841014124,6.8728,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841014322,9.05108943,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841016529,6.8728,145.43,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841020132,11.11964803,145.44,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841020336,13.29793746,145.44,145.42,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841020943,6.42533746,145.44,145.42,13.29777017]
["bitfinex-derivatives","SOLF0:USTF0",1750841021140,34.74,145.46,145.43,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841021434,6.42533746,145.45,145.43,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841021640,13.29723746,145.45,145.43,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841021945,13.29723746,145.45,145.44,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841022438,4.24704803,145.45,145.43,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841022646,133.5,145.52,145.43,6.42497017]
["bitfinex-derivatives","SOLF0:USTF0",1750841022647,1e-08,145.47,145.44,8.6032596]
["bitfinex-derivatives","SOLF0:USTF0",1750841022840,6.8676,145.54,145.46,2.17455388]
["bitfinex-derivatives","SOLF0:USTF0",1750841023036,34.74,145.56,145.53,2.17455388]
["bitfinex-derivatives","SOLF0:USTF0",1750841023238,34.74,145.56,145.52,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841023444,41.6065,145.56,145.54,2.17455388]
["bitfinex-derivatives","SOLF0:USTF0",1750841023745,41.6065,145.56,145.53,8.6048467]
["bitfinex-derivatives","SOLF0:USTF0",1750841023944,2.17455388,145.54,145.52,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841024242,2.17455388,145.53,145.51,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841024442,43.78245388,145.53,145.52,3.38486976]
["bitfinex-derivatives","SOLF0:USTF0",1750841025145,6.8688,145.51,145.49,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841025339,2.17455388,145.51,145.49,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841025540,9.04335388,145.51,145.5,6.78973014]
["bitfinex-derivatives","SOLF0:USTF0",1750841026948,2.17455388,145.51,145.47,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841027150,2.17455388,145.48,145.46,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841027348,36.89455388,145.47,145.46,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841027550,36.89455388,145.47,145.46,9.80751103]
["bitfinex-derivatives","SOLF0:USTF0",1750841027844,43.76525388,145.47,145.46,9.80751103]
["bitfinex-derivatives","SOLF0:USTF0",1750841028045,36.89455388,145.47,145.43,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841028253,10.27482618,145.45,145.44,3.37701388]
["bitfinex-derivatives","SOLF0:USTF0",1750841028443,3.40322618,145.45,145.43,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841028646,3.40322618,145.45,145.42,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841028842,6.8726,145.43,145.42,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841029043,3.40322618,145.43,145.41,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841029346,38.08322618,145.43,145.41,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841029737,34.68,145.43,145.41,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841029943,34.68,145.43,145.42,9.73230043]
["bitfinex-derivatives","SOLF0:USTF0",1750841030451,41.5531,145.43,145.42,9.73230043]
["bitfinex-derivatives","SOLF0:USTF0",1750841031654,41.5531,145.43,145.42,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841032649,41.5531,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750841032650,6.8731,145.42,145.41,6.43029282]
["bitfinex-derivatives","SOLF0:USTF0",1750841035556,34.68,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750841035756,34.68,145.43,145.42,6.41299933]
["bitfinex-derivatives","SOLF0:USTF0",1750841036158,34.68,145.43,145.42,13.28609933]
["bitfinex-derivatives","SOLF0:USTF0",1750841036657,34.68,145.43,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750841037457,34.68,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750841037659,34.68,145.46,145.44,6.41202315]
["bitfinex-derivatives","SOLF0:USTF0",1750841038761,3.40322618,145.45,145.43,6.41202315]
["bitfinex-derivatives","SOLF0:USTF0",1750841038956,3.40322618,145.45,145.42,6.41202315]
["bitfinex-derivatives","SOLF0:USTF0",1750841039552,6.8723,145.44,145.42,6.41202315]
["bitfinex-derivatives","SOLF0:USTF0",1750841041458,6.8723,145.44,145.42,13.28502315]
["bitfinex-derivatives","SOLF0:USTF0",1750841042459,10.27582618,145.43,145.42,6.41202315]
["bitfinex-derivatives","SOLF0:USTF0",1750841042665,10.27582618,145.43,145.41,6.41202315]
["bitfinex-derivatives","SOLF0:USTF0",1750841044562,6.8731,145.42,145.41,6.41202315]
["bitfinex-derivatives","SOLF0:USTF0",1750841045264,41.5531,145.42,145.4,6.41202315]
["bitfinex-derivatives","SOLF0:USTF0",1750841045464,6.8735,145.41,145.4,6.41202315]
["bitfinex-derivatives","SOLF0:USTF0",1750841046758,41.5533,145.42,145.4,6.41202315]
["bitfinex-derivatives","SOLF0:USTF0",1750841049169,6.8735,145.41,145.4,6.41202315]
["bitfinex-derivatives","SOLF0:USTF0",1750841050370,34.68,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750841050573,34.68,145.42,145.41,6.4115918]
["bitfinex-derivatives","SOLF0:USTF0",1750841050771,34.68,145.42,145.41,13.2850918]
["bitfinex-derivatives","SOLF0:USTF0",1750841051073,6.8724,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750841051272,6.8724,145.44,145.42,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841052376,6.8724,145.44,145.42,13.28461824]
["bitfinex-derivatives","SOLF0:USTF0",1750841052766,41.5518,145.45,145.42,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841053563,41.5518,145.45,145.43,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841054169,41.5518,145.45,145.39,12.86058564]
["bitfinex-derivatives","SOLF0:USTF0",1750841054170,34.68,145.45,145.44,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841054365,3.40322618,145.47,145.44,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841054873,10.27422618,145.47,145.44,13.28331824]
["bitfinex-derivatives","SOLF0:USTF0",1750841055873,10.27422618,145.47,145.45,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841056075,41.5504,145.48,145.45,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841056478,34.68,145.48,145.46,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841058377,41.5503,145.48,145.46,13.28241824]
["bitfinex-derivatives","SOLF0:USTF0",1750841059080,34.68,145.48,145.46,13.28241824]
["bitfinex-derivatives","SOLF0:USTF0",1750841060772,34.68,145.48,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750841061074,34.68,145.48,145.47,13.28231824]
["bitfinex-derivatives","SOLF0:USTF0",1750841061276,34.68,145.48,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750841061475,38.04322618,145.51,145.47,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841061881,6.8693,145.5,145.47,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841063069,10.27302618,145.49,145.47,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841064582,10.27302618,145.49,145.46,13.28251824]
["bitfinex-derivatives","SOLF0:USTF0",1750841065081,6.8704,145.48,145.46,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841065677,3.40322618,145.49,145.46,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841066271,6.8704,145.48,145.46,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841066974,3.40322618,145.47,145.44,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841067380,38.04322618,145.47,145.44,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841067679,6.8715,145.46,145.44,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841067880,6.8715,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750841067881,6.8715,145.46,145.43,13.28391824]
["bitfinex-derivatives","SOLF0:USTF0",1750841068471,6.8717,145.45,145.44,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841068980,6.8717,145.45,145.43,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841069183,6.8717,145.45,145.44,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841069381,6.8717,145.45,145.43,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841069890,6.8714,145.46,145.43,13.28401824]
["bitfinex-derivatives","SOLF0:USTF0",1750841070075,6.8714,145.46,145.44,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841070484,6.8716,145.45,145.44,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841070983,6.8716,145.45,145.43,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841071487,6.8716,145.45,145.44,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841071679,6.8716,145.45,145.43,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841071881,6.8716,145.45,145.44,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841077791,6.8716,145.45,145.43,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841078790,6.8721,145.44,145.43,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841079592,10.27512618,145.45,145.43,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841082196,6.8721,145.44,145.43,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841083787,3.40322618,145.45,145.4,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841084123,3.40322618,145.42,145.41,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841084308,10.27652618,145.42,145.41,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841086220,6.8728,145.43,145.41,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841087111,6.8728,145.43,145.42,6.41161824]
["bitfinex-derivatives","SOLF0:USTF0",1750841087411,6.8728,145.43,145.41,13.28491824]
["bitfinex-derivatives","SOLF0:USTF0",1750841087612,6.8728,145.43,145.41,13.28569977]
["bitfinex-derivatives","SOLF0:USTF0",1750841087810,6.8728,145.43,145.42,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841088512,34.64,145.44,145.42,13.28549977]
["bitfinex-derivatives","SOLF0:USTF0",1750841089515,41.5123,145.44,145.42,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841090119,6.8726,145.43,145.42,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841090318,38.04322618,145.44,145.41,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841090506,3.40322618,145.42,145.4,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841091718,6.8735,145.41,145.4,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841091915,3.40322618,145.42,145.39,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841092119,34.64,145.44,145.39,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841092120,10.27722618,145.4,145.39,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841092318,38.02322618,145.4,145.38,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841092718,6.8745,145.39,145.38,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841092922,6.8745,145.39,145.37,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841094726,34.62,145.4,145.38,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841094921,34.62,145.4,145.37,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841095114,3.40322618,145.39,145.37,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841095423,6.8749,145.38,145.36,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841100224,6.8749,145.38,145.35,13.28849977]
["bitfinex-derivatives","SOLF0:USTF0",1750841100412,3.40322618,145.37,145.35,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841100619,3.40322618,145.37,145.33,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841100820,3.40322618,145.35,145.33,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841101222,34.64,145.36,145.33,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841101714,3.40322618,145.35,145.33,13.28949977]
["bitfinex-derivatives","SOLF0:USTF0",1750841101916,3.40322618,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750841102118,3.40322618,145.35,145.33,13.28949977]
["bitfinex-derivatives","SOLF0:USTF0",1750841102325,3.40322618,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750841103629,10.27962618,145.35,145.32,13.28999977]
["bitfinex-derivatives","SOLF0:USTF0",1750841103827,3.40322618,145.35,145.31,8.63479977]
["bitfinex-derivatives","SOLF0:USTF0",1750841104127,3.40322618,145.35,145.31,15.51279977]
["bitfinex-derivatives","SOLF0:USTF0",1750841104128,6.8771,145.34,145.31,15.51279977]
["bitfinex-derivatives","SOLF0:USTF0",1750841104719,34.64,145.36,145.31,8.63479977]
["bitfinex-derivatives","SOLF0:USTF0",1750841105430,41.5161,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750841105629,41.5161,145.36,145.31,8.63479977]
["bitfinex-derivatives","SOLF0:USTF0",1750841105831,34.64,145.36,145.31,8.63479977]
["bitfinex-derivatives","SOLF0:USTF0",1750841106132,34.64,145.36,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750841106732,3.40322618,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750841107225,10.27972618,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750841108433,6.8768,145.34,145.31,15.51279977]
["bitfinex-derivatives","SOLF0:USTF0",1750841108629,3.40322618,145.35,145.31,8.63479977]
["bitfinex-derivatives","SOLF0:USTF0",1750841109131,10.27982618,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750841114939,6.8769,145.34,145.3,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841115140,3.40322618,145.35,145.3,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841115742,10.27982618,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750841119239,10.27982618,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750841119739,10.27982618,145.35,145.3,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841119941,10.27982618,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750841121047,3.40322618,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750841121635,38.04322618,145.36,145.3,9.81562595]
["bitfinex-derivatives","SOLF0:USTF0",1750841121835,34.64,145.36,145.32,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841122030,34.64,145.36,145.33,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841122638,34.64,145.36,145.32,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841123146,34.64,145.36,145.33,6.41239977]
["bitfinex-derivatives","SOLF0:USTF0",1750841124145,6.8764,145.35,145.33,13.28949977]
["bitfinex-derivatives","SOLF0:USTF0",1750841124840,6.8764,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750841125140,6.8764,145.35,145.33,13.28949977]
["bitfinex-derivatives","SOLF0:USTF0",1750841127650,6.8764,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750841128646,6.9166,145.43,145.32,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841128647,34.6,145.39,145.32,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841128846,34.6,145.41,145.34,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841129046,6.8745,145.39,145.34,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841129250,34.6,145.41,145.36,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841130551,34.6,145.41,145.38,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841130941,6.8728,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750841131142,34.6,145.44,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750841131447,6.8727,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750841132749,34.6,145.44,145.36,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750841133055,3.40322618,145.43,145.35,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841133256,6.8738,145.41,145.35,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841133455,34.6,145.44,145.37,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841133652,34.6,145.44,145.39,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841133852,628.5,145.45,145.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750841134052,631.90322618,145.45,145.38,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750841134353,6.8722,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750841135152,6.8726,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750841135650,631.90322618,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750841135852,3.40322618,145.43,145.38,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750841136052,3.40322618,145.43,145.35,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841136253,6.874,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750841136857,6.8747,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750841137061,10.27792618,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750841137359,6.875,145.38,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750841137659,6.875,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750841137857,6.875,145.38,145.33,10.50232618]
["bitfinex-derivatives","SOLF0:USTF0",1750841138356,6.875,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750841138554,10.27792618,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750841142862,6.875,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750841143162,6.875,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750841144765,6.8748,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750841145061,10.27802618,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750841146858,6.8741,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750841147059,10.27732618,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750841147258,3.40322618,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750841147463,10.27742618,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750841149770,3.40322618,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750841149962,41.4737,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750841150169,41.4737,145.41,145.37,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841150170,34.6,145.41,145.37,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841150355,44.83562618,145.44,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750841150663,37.96322618,145.44,145.37,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841150859,6.8728,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750841151766,6.8728,145.43,145.37,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841152369,6.8728,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750841155871,6.8731,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750841156269,37.96322618,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750841156470,6.8728,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750841157072,6.8728,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750841159372,6.8728,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750841161378,34.56,145.44,145.37,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841161675,34.56,145.44,145.38,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750841161868,34.56,145.44,145.39,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841162476,34.56,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750841162675,34.56,145.44,145.38,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750841163279,41.4324,145.44,145.38,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750841163579,34.56,145.44,145.39,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841164088,34.56,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750841164876,37.94322618,145.47,145.41,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841165279,6.8714,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750841165978,3.40322618,145.47,145.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750841166179,3.40322618,145.45,145.39,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841166380,6.8726,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750841166684,34.54,145.44,145.38,10.50112618]
["bitfinex-derivatives","SOLF0:USTF0",1750841167084,34.54,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750841168579,34.54,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750841168782,37.94322618,145.44,145.38,10.50112618]
["bitfinex-derivatives","SOLF0:USTF0",1750841169288,37.94322618,145.44,145.38,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750841169684,37.94322618,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750841170184,44.81572618,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750841170380,37.94322618,145.44,145.38,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750841170881,37.94322618,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750841171187,37.94322618,145.44,145.38,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750841171387,44.81552618,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750841172190,44.81552618,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750841172688,44.81552618,145.44,145.38,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750841173689,44.81552618,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750841180090,44.81552618,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750841181590,41.4123,145.44,145.38,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750841182091,6.8727,145.43,145.38,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750841182388,6.8727,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750841182589,6.8727,145.43,145.38,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750841182791,6.8733,145.42,145.38,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750841182984,6.8733,145.42,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750841184092,3.40322618,145.43,145.36,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750841184389,3.40322618,145.39,145.34,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750841184690,6.8752,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750841184885,6.8752,145.38,145.34,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750841185087,37.90322618,145.39,145.34,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750841185291,44.77802618,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750841186791,6.875,145.38,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750841186995,3.40322618,145.37,145.26,593.86]
["bitfinex-derivatives","SOLF0:USTF0",1750841187193,3.40322618,145.37,145.3,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750841187393,6.8763,145.36,145.3,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750841187593,3.40322618,145.37,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750841187987,6.8764,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750841188186,3.40322618,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750841188387,37.92322618,145.35,145.29,79.76406037]
["bitfinex-derivatives","SOLF0:USTF0",1750841188589,6.8776,145.33,145.29,79.76406037]
["bitfinex-derivatives","SOLF0:USTF0",1750841188786,3.40322618,145.33,145.29,79.76406037]
["bitfinex-derivatives","SOLF0:USTF0",1750841188986,3.40322618,145.33,145.29,77.44736037]
["bitfinex-derivatives","SOLF0:USTF0",1750841189186,10.28072618,145.33,145.29,77.44736037]
["bitfinex-derivatives","SOLF0:USTF0",1750841189391,10.28072618,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750841191190,10.28072618,145.33,145.29,77.44736037]
["bitfinex-derivatives","SOLF0:USTF0",1750841191396,10.28072618,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750841191595,3.40322618,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750841191798,34.52,145.35,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750841191992,3.40322618,145.34,145.29,77.44736037]
["bitfinex-derivatives","SOLF0:USTF0",1750841192389,37.92322618,145.38,145.31,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841192797,34.52,145.38,145.31,37.92322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841193000,34.52,145.39,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750841193199,34.52,145.39,145.33,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841194001,34.52,145.39,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750841194699,44.79662618,145.42,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750841195095,6.8738,145.41,145.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750841195303,3.40322618,145.4,145.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750841195504,3.40322618,145.4,145.32,37.92322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841196002,6.8746,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750841196803,6.8746,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750841198204,10.27742618,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750841200010,6.875,145.38,145.32,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750841200200,3.40322618,145.36,145.32,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750841200502,3.40322618,145.36,145.31,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1750841200810,3.40322618,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750841201312,6.8764,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750841202104,6.8769,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750841202407,6.8769,145.34,145.3,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750841203303,37.92322618,145.34,145.29,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750841203500,37.92322618,145.34,145.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750841203896,44.80032618,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750841204399,37.92322618,145.37,145.3,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841204599,37.92322618,145.37,145.3,7.97902618]
["bitfinex-derivatives","SOLF0:USTF0",1750841205103,6.8759,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841205308,37.92322618,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841206509,6.8761,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841209112,6.8764,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750841210209,6.877,145.34,145.3,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750841210401,3.40322618,145.35,145.3,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750841211209,10.28002618,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750841212611,3.40322618,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750841212810,6.8762,145.36,145.3,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750841213208,6.8762,145.36,145.3,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750841213416,6.8762,145.36,145.31,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841214413,6.8762,145.36,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750841214714,6.8762,145.36,145.31,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841215214,6.8762,145.36,145.3,42.41252618]
["bitfinex-derivatives","SOLF0:USTF0",1750841215714,6.8764,145.35,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750841220515,6.8761,145.36,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750841220718,37.92322618,145.37,145.3,42.41252618]
["bitfinex-derivatives","SOLF0:USTF0",1750841221017,6.8759,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841221419,37.92322618,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841221611,16.0732,145.42,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841221612,37.90322618,145.4,145.34,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841221811,3.40322618,145.42,145.36,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841222014,6.8737,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750841222220,3.40322618,145.42,145.36,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841222721,628.38,145.43,145.35,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750841222722,3.40322618,145.4,145.35,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750841222915,3.40322618,145.4,145.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750841223322,6.8747,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750841223822,6.8743,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750841224025,3.40322618,145.42,145.34,37.90322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841224818,3.40322618,145.42,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750841225011,6.8752,145.38,145.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750841225219,34.5,145.39,145.32,136.60322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841225517,6.8753,145.38,145.32,136.60322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841226322,6.8754,145.37,145.32,136.60322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841227023,6.8754,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750841228131,6.8759,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841229229,6.8753,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750841229524,34.5,145.39,145.32,136.60322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841229725,10.27842618,145.38,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750841230224,6.8752,145.38,145.32,136.60322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841230713,6.8752,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750841230918,44.77802618,145.39,145.32,136.60322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841231218,37.90322618,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750841232027,6.875,145.38,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750841233528,44.77792618,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750841234528,6.875,145.38,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750841235728,44.77782618,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750841237522,41.3746,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750841240735,6.8746,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750841240933,41.3546,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750841241134,34.48,145.39,145.34,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841241627,34.48,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750841241834,41.3547,145.39,145.34,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841242332,41.3547,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750841242527,41.3547,145.39,145.34,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841242729,34.48,145.39,145.34,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841243534,34.48,145.42,145.36,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841243939,37.88322618,145.42,145.37,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750841244136,6.8742,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750841244438,37.88322618,145.42,145.35,37.88322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841244638,6.8738,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750841244947,37.88322618,145.42,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750841245237,6.874,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750841245446,3.40322618,145.4,145.35,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750841245627,6.8748,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750841245829,3.40322618,145.4,145.34,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750841246036,3.40322618,145.38,145.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750841246235,3.40322618,145.36,145.3,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841246539,37.88322618,145.36,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750841246730,6.8769,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750841246932,37.88322618,145.36,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750841247444,6.8766,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750841248150,6.8766,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750841248443,37.88322618,145.36,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750841248641,3.40322618,145.34,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750841248948,6.8779,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750841249443,6.8779,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750841249752,6.8776,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750841250042,6.8783,145.31,145.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750841250248,3.40322618,145.32,145.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750841250449,3.40322618,145.34,145.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750841250645,6.8775,145.33,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750841250943,6.8775,145.33,145.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750841251145,6.8775,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750841251350,3.40322618,145.34,145.28,3.40322618]
["bitfinex-derivatives","SOLF0:USTF0",1750841251549,37.88322618,145.36,145.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750841251745,37.88322618,145.36,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750841251945,6.8768,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750841252949,6.8768,145.35,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750841253246,37.88322618,145.36,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750841253247,44.75922618,145.36,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750841253453,34.48,145.36,145.3,40.14102618]
["bitfinex-derivatives","SOLF0:USTF0",1750841253845,34.48,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841255249,6.876,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841255649,3.40322618,145.37,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750841255952,6.8771,145.34,145.3,36.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750841256152,6.8771,145.34,145.3,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750841256353,34.48,145.34,145.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750841256547,3.40322618,145.33,145.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750841256950,10.28092618,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750841258755,3.40322618,145.31,145.1,75.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750841259056,3.41296474,145.24,145.14,3.41296474]
["bitfinex-derivatives","SOLF0:USTF0",1750841259259,10.29556474,145.22,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750841259556,10.29556474,145.22,145.14,3.41296474]
["bitfinex-derivatives","SOLF0:USTF0",1750841259850,41.3622,145.23,145.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750841260056,34.48,145.23,145.15,37.89296474]
["bitfinex-derivatives","SOLF0:USTF0",1750841260253,3.41296474,145.22,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750841260448,6.8833,145.21,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750841261159,6.8828,145.22,145.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750841261359,10.29576474,145.22,145.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750841261957,6.883,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750841262362,3.41370198,145.22,145.15,37.89370198]
["bitfinex-derivatives","SOLF0:USTF0",1750841262958,34.48,145.23,145.17,3.41370198]
["bitfinex-derivatives","SOLF0:USTF0",1750841263166,34.48,145.23,145.18,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750841263460,34.48,145.23,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750841264257,34.48,145.23,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750841264763,44.77580198,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750841265052,3.41370198,145.21,145.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750841265257,10.29770198,145.19,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750841265565,3.41370198,145.19,145.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750841266357,3.41370198,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750841266960,3.41370198,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750841266961,10.29770198,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750841267458,6.8845,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750841267859,6.8845,145.18,145.12,41.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750841268063,6.8845,145.18,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750841268274,3.41370198,145.17,145.12,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750841268564,3.41370198,145.15,145.12,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750841268766,3.41370198,145.15,145.08,42.56490198]
["bitfinex-derivatives","SOLF0:USTF0",1750841269165,3.41370198,145.13,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750841269463,3.41370198,145.13,145.08,39.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750841269664,3.41370198,145.13,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750841270458,37.93370198,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750841270659,20.6349,145.22,145.09,3.41370198]
["bitfinex-derivatives","SOLF0:USTF0",1750841270660,3.41370198,145.18,145.09,3.41370198]
["bitfinex-derivatives","SOLF0:USTF0",1750841270861,3.41370198,145.18,145.11,3.41370198]
["bitfinex-derivatives","SOLF0:USTF0",1750841271061,3.41370198,145.18,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750841271466,3.41370198,145.18,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750841271668,13.7564,145.32,145.13,3.41370198]
["bitfinex-derivatives","SOLF0:USTF0",1750841271868,35.36,145.21,145.15,3.41370198]
["bitfinex-derivatives","SOLF0:USTF0",1750841272167,42.243,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750841272969,35.36,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841273159,5.69073412,145.2,145.12,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750841273361,35.36,145.21,145.12,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750841273562,5.69073412,145.14,145.05,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750841273762,5.69073412,145.13,145.06,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750841273962,41.05073412,145.13,145.06,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750841274368,41.05073412,145.13,145.05,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750841274565,35.36,145.13,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750841274872,35.36,145.13,145.07,41.05073412]
["bitfinex-derivatives","SOLF0:USTF0",1750841275064,35.36,145.13,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750841275266,47.95653412,145.16,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750841275677,6.8859,145.15,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750841277074,6.8865,145.14,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750841277264,5.69073412,145.14,145.07,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750841277464,5.69073412,145.14,145.05,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750841277666,6.8881,145.11,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750841277861,42.2681,145.11,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750841279076,5.69073412,145.1,145.05,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750841279374,5.69073412,145.1,145.02,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750841279576,12.57933412,145.1,145.02,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750841280075,6.8887,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750841280269,5.69073412,145.1,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750841280469,35.38,145.11,144.99,42.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750841280669,6.8885,145.1,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750841281074,41.07073412,145.11,145.02,5.69073412]
["bitfinex-derivatives","SOLF0:USTF0",1750841281470,41.07073412,145.11,145.01,5.69073412]
["bitfinex-derivatives","SOLF0:USTF0",1750841281676,41.07073412,145.11,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750841281974,41.07073412,145.11,145.01,5.69073412]
["bitfinex-derivatives","SOLF0:USTF0",1750841282675,5.69073412,145.1,145.01,5.69073412]
["bitfinex-derivatives","SOLF0:USTF0",1750841282974,6.8888,145.09,145.0,5.69073412]
["bitfinex-derivatives","SOLF0:USTF0",1750841283269,6.8888,145.09,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750841283474,6.8892,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750841283670,5.69073412,145.1,145.0,5.69073412]
["bitfinex-derivatives","SOLF0:USTF0",1750841283867,5.69073412,145.08,144.99,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750841284075,5.69073412,145.06,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841284275,35.4,145.05,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841284478,35.4,145.05,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750841284775,35.4,145.05,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841285075,41.09073412,145.05,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841285378,6.8912,145.04,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841285583,6.8912,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750841285978,47.98153412,145.05,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750841286275,5.69073412,145.07,144.98,46.75389532]
["bitfinex-derivatives","SOLF0:USTF0",1750841286474,47.98063412,145.07,144.98,46.75389532]
["bitfinex-derivatives","SOLF0:USTF0",1750841286778,41.09073412,145.07,144.98,46.75389532]
["bitfinex-derivatives","SOLF0:USTF0",1750841286982,47.98063412,145.07,144.98,46.75389532]
["bitfinex-derivatives","SOLF0:USTF0",1750841287277,47.98063412,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750841288182,41.09073412,145.07,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750841288377,35.4,145.07,144.98,41.0631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841288679,6.8899,145.07,144.99,5.69073412]
["bitfinex-derivatives","SOLF0:USTF0",1750841288882,35.4,145.07,144.99,5.69073412]
["bitfinex-derivatives","SOLF0:USTF0",1750841289080,41.09073412,145.07,144.98,46.75389532]
["bitfinex-derivatives","SOLF0:USTF0",1750841290083,6.8904,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750841290381,41.09073412,145.07,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750841290580,6.8902,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750841290877,6.8902,145.06,144.98,41.0631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841291075,6.8911,145.04,144.98,41.0631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841291271,6.8911,145.04,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841291580,6.8904,145.06,144.98,11.35389532]
["bitfinex-derivatives","SOLF0:USTF0",1750841291782,6.8904,145.06,144.98,11.36485739]
["bitfinex-derivatives","SOLF0:USTF0",1750841291974,6.8904,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750841292281,42.2899,145.07,144.98,11.36485739]
["bitfinex-derivatives","SOLF0:USTF0",1750841292486,35.4,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750841293185,6.8893,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750841293386,35.4,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750841294381,6.8893,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750841294685,42.2893,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750841295092,6.8897,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750841295387,41.10169619,145.08,145.01,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750841295894,5.70169619,145.06,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841296189,6.8913,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750841297093,5.70169619,145.06,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750841298594,5.70169619,145.06,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750841299891,6.892,145.03,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750841300088,42.66169619,145.04,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750841300291,36.96,145.04,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750841300590,43.8514,145.04,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841300887,36.96,145.04,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841301487,36.96,145.04,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750841301688,6.8916,145.03,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841301994,36.96,145.04,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841302189,6.8918,145.03,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841302389,36.96,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750841302790,43.8513,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750841303193,6.8916,145.03,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750841303690,36.96,145.04,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841303898,36.96,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750841304389,43.8499,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750841305197,6.8901,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750841305492,36.96,145.07,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750841305698,6.8904,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750841307394,43.8499,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750841307590,36.96,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750841307986,43.8499,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750841308192,36.96,145.07,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750841308392,36.96,145.07,144.99,3.4208721]
["bitfinex-derivatives","SOLF0:USTF0",1750841308594,6.8903,145.06,144.99,3.4208721]
["bitfinex-derivatives","SOLF0:USTF0",1750841308793,36.96,145.07,144.99,3.4208721]
["bitfinex-derivatives","SOLF0:USTF0",1750841309097,6.8901,145.06,144.99,3.4208721]
["bitfinex-derivatives","SOLF0:USTF0",1750841309591,43.8498,145.07,144.99,3.4208721]
["bitfinex-derivatives","SOLF0:USTF0",1750841309892,3.4208721,145.09,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750841310197,36.96,145.08,145.0,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750841310591,36.96,145.08,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750841310791,6.8899,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750841311293,43.8494,145.08,145.0,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750841311590,13.7683,145.19,145.03,3.4208721]
["bitfinex-derivatives","SOLF0:USTF0",1750841311793,3.4208721,145.13,145.05,3.4208721]
["bitfinex-derivatives","SOLF0:USTF0",1750841311996,40.37813929,145.13,145.05,3.41813929]
["bitfinex-derivatives","SOLF0:USTF0",1750841312193,40.37813929,145.13,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750841312394,6.8875,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750841312900,6.8875,145.12,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750841313299,6.8877,145.12,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750841313599,40.37813929,145.13,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750841313901,6.8877,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750841314098,40.37813929,145.13,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750841314397,40.37813929,145.13,145.05,3.41813929]
["bitfinex-derivatives","SOLF0:USTF0",1750841314700,6.888,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750841315500,6.8883,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750841317802,6.888,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750841318295,6.888,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750841318704,6.888,145.11,145.05,3.41813929]
["bitfinex-derivatives","SOLF0:USTF0",1750841318899,6.888,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750841319198,6.888,145.11,145.05,3.41813929]
["bitfinex-derivatives","SOLF0:USTF0",1750841319699,6.888,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750841322007,6.8882,145.1,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750841323008,6.8887,145.09,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750841323201,3.41813929,145.11,145.04,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750841323509,6.8886,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750841323703,3.41813929,145.11,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750841324109,6.8889,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750841325409,6.8892,145.08,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750841325709,6.8892,145.08,145.04,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750841326209,6.8892,145.08,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750841327109,39.71813929,145.09,145.04,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750841327315,3.42139125,145.07,144.98,9.08455245]
["bitfinex-derivatives","SOLF0:USTF0",1750841327608,6.8906,145.05,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750841328211,36.3,145.09,145.0,3.42139125]
["bitfinex-derivatives","SOLF0:USTF0",1750841328416,36.3,145.09,145.02,3.42139125]
["bitfinex-derivatives","SOLF0:USTF0",1750841328911,36.3,145.09,145.03,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750841329416,36.3,145.09,145.04,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750841330215,36.3,145.09,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750841330415,36.3,145.09,145.04,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750841331014,6.8876,145.12,145.05,3.42139125]
["bitfinex-derivatives","SOLF0:USTF0",1750841331208,6.8876,145.12,145.05,39.72139125]
["bitfinex-derivatives","SOLF0:USTF0",1750841331405,36.3,145.13,145.07,3.42139125]
["bitfinex-derivatives","SOLF0:USTF0",1750841331611,36.3,145.13,145.06,3.42139125]
["bitfinex-derivatives","SOLF0:USTF0",1750841331812,36.3,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750841332112,6.8875,145.12,145.06,3.42139125]
["bitfinex-derivatives","SOLF0:USTF0",1750841332415,6.8875,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750841332713,6.8878,145.11,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750841332914,6.8878,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750841333317,6.8875,145.12,145.05,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750841333613,39.72139125,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750841335115,6.8873,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750841335710,46.60839125,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750841336023,46.60839125,145.13,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750841336315,43.187,145.13,145.07,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750841337010,43.187,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750841337215,43.187,145.13,145.07,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750841338212,43.187,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750841339116,43.187,145.13,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750841339915,43.187,145.13,145.07,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750841340120,36.3,145.13,145.07,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750841340414,36.3,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750841341218,36.3,145.13,145.07,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750841341416,36.3,145.13,145.08,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841341813,6.8861,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750841342816,6.8863,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750841343021,36.3,145.16,145.07,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750841343223,3.41751517,145.13,145.07,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750841343428,36.3,145.12,145.07,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750841344317,43.1875,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750841345822,36.3,145.12,145.07,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750841346030,36.3,145.12,145.08,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841346322,6.8864,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750841346925,43.1861,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750841348229,6.8863,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750841349728,36.3,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750841349924,36.3,145.15,145.08,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841350126,8.20681517,145.19,145.1,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841350433,6.8852,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750841350625,6.8852,145.17,145.1,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841351024,6.8852,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750841351722,36.3,145.18,145.12,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841352030,36.3,145.18,145.09,50.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750841352031,39.71751517,145.21,145.14,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841352229,46.60071517,145.21,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750841352727,46.60071517,145.21,145.14,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841353026,46.60071517,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750841353324,39.71751517,145.21,145.14,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841353521,39.71751517,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750841354723,46.60061517,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750841354932,43.1831,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750841356728,36.3,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841356934,36.3,145.21,145.16,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841358035,36.3,145.21,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750841359636,46.73931517,145.24,145.18,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841360138,36.44,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750841360432,36.44,145.24,145.18,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841360433,594.88,145.33,145.2,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841360636,36.44,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750841360836,36.44,145.29,145.24,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841361133,36.44,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750841362037,43.3179,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750841362433,36.44,145.32,145.23,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750841362635,3.41751517,145.29,145.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750841362936,3.41751517,145.27,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750841363132,39.83751517,145.27,145.19,38.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750841363338,3.41751517,145.25,145.19,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750841363529,6.8819,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750841364338,6.8821,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750841364726,3.41751517,145.25,145.17,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841364930,36.42,145.27,145.17,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841365134,3.41751517,145.25,145.17,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841365731,6.8814,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750841365931,3.41751517,145.26,145.17,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841366242,6.8816,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750841367034,6.8816,145.24,145.17,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841367235,10.29881517,145.25,145.17,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841367740,6.8816,145.24,145.17,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841368241,6.8816,145.24,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750841368633,3.41751517,145.25,145.17,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841368836,3.41751517,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750841369139,3.41751517,145.25,145.19,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841369442,36.42,145.27,145.19,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841369640,39.83751517,145.27,145.19,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841369845,46.71791517,145.27,145.19,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841370043,46.71791517,145.27,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750841372545,6.8807,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750841372841,36.42,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750841373142,43.3002,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750841374246,36.42,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750841376551,10.29691517,145.29,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750841376751,36.42,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750841377454,43.2997,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750841380256,43.2997,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750841381854,6.8804,145.27,145.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750841382057,3.41751517,145.27,145.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750841382259,3.41751517,145.25,145.18,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841382557,6.882,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750841383053,6.8827,145.22,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841383359,6.8827,145.22,145.16,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750841383955,6.8827,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750841384657,10.29981517,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750841384867,10.29981517,145.23,145.16,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750841385862,10.29981517,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750841386362,10.29981517,145.23,145.16,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750841387563,6.8823,145.23,145.17,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841387862,46.71931517,145.24,145.17,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841388363,6.8822,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750841389356,46.71931517,145.24,145.17,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841389557,36.42,145.24,145.17,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841390462,36.42,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750841391464,43.3016,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750841393565,36.42,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750841398772,43.3017,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750841403179,6.8823,145.23,145.18,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841403478,39.83751517,145.24,145.16,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750841403777,6.8823,145.23,145.16,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750841404579,6.8823,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750841404877,6.8823,145.23,145.16,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750841405078,43.3018,145.24,145.16,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750841405280,43.3018,145.24,145.18,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841405676,6.8821,145.23,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750841406478,6.8821,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750841406777,6.8821,145.23,145.18,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841407280,6.8821,145.23,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750841407777,43.3018,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750841408264,36.42,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750841408471,6.8822,145.23,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750841409379,6.8827,145.22,145.18,3.41751517]
["bitfinex-derivatives","SOLF0:USTF0",1750841409579,3.41751517,145.23,145.16,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750841409977,10.2969401,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750841410475,6.8831,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750841410780,3.4141401,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750841410967,10.2968401,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750841411582,10.2968401,145.22,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750841413580,10.2968401,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750841414082,10.2968401,145.22,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750841414583,10.29654946,145.22,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750841416293,3.41384946,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750841416882,3.41384946,145.22,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750841417684,36.42,145.24,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750841417879,39.83384946,145.24,145.17,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841418181,35.84,145.27,145.19,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841418384,42.7203,145.27,145.2,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750841418580,42.7203,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750841419377,42.7203,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750841420880,35.84,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750841421281,6.8785,145.31,145.25,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841421782,6.8785,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750841422082,42.718,145.32,145.25,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841422283,35.84,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750841423488,42.7179,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750841425487,6.8784,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750841426189,42.718,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750841426486,42.718,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750841426786,7.003,145.36,145.27,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841426787,10.41684946,145.36,145.27,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841426989,35.84,145.35,145.29,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841427291,6.8769,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750841427893,35.84,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750841428794,39.23384946,145.38,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750841428994,6.8756,145.37,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750841429898,6.8756,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750841430591,39.23384946,145.38,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750841430793,35.82,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750841430995,35.82,145.38,145.31,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841432194,6.8757,145.37,145.31,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841432397,39.23384946,145.38,145.31,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841432799,46.10894946,145.38,145.31,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841433298,46.10894946,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750841433791,46.10894946,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750841434795,46.10894946,145.38,145.31,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841435006,6.8755,145.37,145.31,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841436293,42.6953,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750841437198,42.6953,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750841437400,35.82,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750841437803,42.6951,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750841438003,42.6951,145.38,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750841438498,35.82,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750841439301,35.82,145.38,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750841439503,39.23384946,145.41,145.3,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750841439695,3.41384946,145.39,145.32,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841439895,6.8757,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841440305,6.8757,145.37,145.32,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841442001,3.41384946,145.39,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750841442002,6.8752,145.38,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750841442510,3.41384946,145.39,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750841443901,6.875,145.38,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750841444211,3.41384946,145.39,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750841444418,6.875,145.38,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750841445724,10.28844946,145.39,145.32,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841446019,6.8746,145.39,145.32,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841446222,6.8746,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750841446413,6.8746,145.39,145.32,3.41384946]
["bitfinex-derivatives","SOLF0:USTF0",1750841446818,6.8746,145.39,145.33,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750841447421,6.8746,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750841447624,10.28804946,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750841448817,6.8745,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750841449426,6.8749,145.38,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750841449826,3.41384946,145.4,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750841450023,6.8748,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750841450222,6.8748,145.39,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750841453429,6.8752,145.38,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750841455928,6.8752,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750841463834,6.8754,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750841464039,3.41384946,145.38,145.33,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750841464937,6.8756,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750841465139,3.41384946,145.38,145.33,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750841465838,10.28924946,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750841466139,3.41384946,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750841466438,6.8757,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750841468143,10.28904946,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750841468530,3.41384946,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750841469543,10.28904946,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750841473244,3.41384946,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750841473435,3.41384946,145.38,145.33,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750841474046,10.28904946,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750841475053,6.8747,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750841475345,3.41384946,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750841476150,6.875,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750841476945,38.87384946,145.37,145.26,64.43949836]
["bitfinex-derivatives","SOLF0:USTF0",1750841477151,3.41180185,145.27,145.22,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750841477452,3.41180185,145.27,145.22,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750841477453,6.8811,145.25,145.22,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750841477651,3.41180185,145.25,145.18,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750841478552,6.8816,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750841479052,10.29310185,145.25,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750841479346,3.41180185,145.25,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750841479552,3.41180185,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750841479754,3.41180185,145.23,145.18,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750841480051,3.41180185,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750841480751,35.22,145.24,145.15,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750841480950,35.22,145.24,145.11,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750841480951,3.41180185,145.17,145.11,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750841481346,3.41180185,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750841481549,3.41180185,145.21,145.14,38.63180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841481854,35.22,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750841482053,35.22,145.22,145.14,38.63180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841482858,35.22,145.22,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750841483154,35.22,145.22,145.14,38.63180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841484154,35.22,145.22,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750841484958,35.22,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750841485855,35.22,145.22,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750841487852,35.22,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750841488458,38.65180185,145.25,145.17,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750841488651,38.65180185,145.25,145.18,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841490157,45.53300185,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750841490860,38.65180185,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750841492563,38.65180185,145.25,145.17,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750841492752,38.65180185,145.25,145.18,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841493267,45.53320185,145.25,145.18,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841493769,45.53320185,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750841494171,6.8816,145.24,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750841494370,3.41180185,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750841494565,3.41180185,145.21,145.17,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750841494871,3.41180185,145.21,145.17,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750841495064,38.65180185,145.21,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750841495264,38.65180185,145.21,145.14,38.63180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841495470,6.8835,145.2,145.14,38.63180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841495869,6.8835,145.2,145.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750841496368,45.53500185,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750841496571,35.24,145.21,145.15,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841496872,42.1218,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750841497071,35.24,145.24,145.18,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750841497369,6.8825,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750841498171,42.1218,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750841499074,6.8818,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750841499266,42.1218,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750841499571,35.24,145.24,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750841501770,35.24,145.24,145.18,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750841501963,3.41180185,145.23,145.18,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750841502275,6.8825,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750841502475,3.41180185,145.23,145.18,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750841502977,6.8826,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750841503468,3.41180185,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750841503665,10.29410185,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750841504078,6.8826,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750841504580,6.8826,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750841504978,3.41180185,145.21,145.15,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750841505480,3.41180185,145.21,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750841507684,3.41180185,145.21,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750841507875,3.41180185,145.21,145.15,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750841507876,3.41180185,145.22,145.15,5.77950185]
["bitfinex-derivatives","SOLF0:USTF0",1750841508679,3.41180185,145.22,145.15,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750841508877,3.41180185,145.22,145.15,5.77950185]
["bitfinex-derivatives","SOLF0:USTF0",1750841509078,10.29440185,145.22,145.15,5.77950185]
["bitfinex-derivatives","SOLF0:USTF0",1750841509482,10.29440185,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750841509982,3.41180185,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750841510583,3.41180185,145.22,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750841512089,3.41180185,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750841513784,6.8822,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750841514173,3.41180185,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750841521291,10.29430185,145.22,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750841521889,35.24,145.24,145.16,13.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750841522193,35.24,145.24,145.17,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841522392,42.1219,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750841522580,42.1219,145.24,145.17,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841522782,35.24,145.24,145.19,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841522986,6.8808,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750841523286,6.8808,145.26,145.2,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750841523488,42.1604,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750841524095,6.8806,145.26,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750841524392,3.41180185,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750841524794,6.8814,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750841524995,3.41180185,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750841525395,3.41180185,145.26,145.2,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750841525396,10.29270185,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750841527195,6.8813,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750841528496,3.41180185,145.24,145.2,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750841528696,3.41180185,145.24,145.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750841528888,3.41180185,145.24,145.17,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841529199,6.8821,145.23,145.17,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841529497,3.41180185,145.24,145.17,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841529698,6.8832,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750841530500,6.8832,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841530694,6.8835,145.2,145.15,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750841530894,3.41180185,145.2,145.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750841531302,6.8841,145.19,145.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750841531593,3.41180185,145.2,145.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750841531800,10.29650185,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750841532004,3.41180185,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750841532193,38.69180185,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750841532696,6.8852,145.17,145.11,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841532909,38.69180185,145.18,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750841533400,6.8853,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750841534904,6.8854,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750841535206,38.69180185,145.18,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750841535408,38.69180185,145.18,145.11,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841535706,38.69180185,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750841535901,45.57650185,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750841536109,45.57650185,145.18,145.11,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841537007,38.69180185,145.18,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750841538411,38.69180185,145.18,145.11,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841539409,35.28,145.18,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750841539611,3.41180185,145.2,145.13,38.65180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841540014,35.24,145.21,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750841541719,42.1232,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750841542321,35.24,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750841544125,42.1231,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750841544423,35.24,145.21,145.16,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750841544820,3.41180185,145.24,145.16,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750841545120,3.41180185,145.24,145.17,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841545121,38.65180185,145.24,145.17,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841545325,35.24,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750841545926,6.8819,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750841546126,35.24,145.25,145.19,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841546727,6.8818,145.24,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750841547625,6.8818,145.24,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750841547825,42.1213,145.25,145.19,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841548027,38.65180185,145.28,145.21,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841548331,38.65180185,145.28,145.22,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750841548628,38.65180185,145.28,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750841548831,6.8804,145.27,145.22,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750841549328,38.65180185,145.28,145.22,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750841549530,6.8809,145.26,145.22,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750841550733,6.8809,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750841551430,6.8812,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750841553034,35.24,145.28,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750841553236,35.24,145.28,145.22,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750841553532,35.24,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750841553733,35.24,145.28,145.23,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841554238,35.24,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750841554433,6.879,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750841554829,6.879,145.3,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750841555024,45.53020185,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750841555436,45.53020185,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750841555634,38.65180185,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750841555830,35.24,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750841556036,35.24,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750841557541,6.8778,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750841558129,35.22,145.34,145.26,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841558330,35.22,145.34,145.28,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841558526,35.22,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750841559441,6.8761,145.36,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750841559640,6.8761,145.36,145.3,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841559939,6.8764,145.35,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750841560641,6.8761,145.36,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750841561240,42.0956,145.37,145.3,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841561839,42.0956,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841562441,6.876,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841563643,42.0956,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841563832,35.22,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841564942,6.876,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841565139,35.22,145.37,145.3,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841565339,35.22,145.37,145.32,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841566247,35.22,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750841566940,35.22,145.37,145.32,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841567145,35.22,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750841567847,35.22,145.37,145.29,42.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750841568045,35.22,145.37,145.3,3.41180185]
["bitfinex-derivatives","SOLF0:USTF0",1750841568346,6.8762,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750841568749,35.22,145.37,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750841568951,3.41180185,145.36,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750841569449,3.41180185,145.36,145.29,42.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750841569651,6.8767,145.35,145.29,42.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750841569849,3.41180185,145.36,145.29,42.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750841570148,3.41180185,145.36,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750841570552,3.41180185,145.36,145.29,42.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750841570753,10.28770185,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750841571055,10.28770185,145.36,145.29,42.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750841571354,6.8759,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750841571545,10.28770185,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750841571952,10.28770185,145.36,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750841572751,3.41180185,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750841574056,35.22,145.37,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750841574254,38.63180185,145.37,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750841574953,45.50730185,145.37,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750841578357,45.50730185,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841578555,6.876,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750841579456,3.40944775,145.35,145.11,89.76969399]
["bitfinex-derivatives","SOLF0:USTF0",1750841579752,3.40944775,145.22,145.14,3.40944775]
["bitfinex-derivatives","SOLF0:USTF0",1750841579958,45.49224775,145.22,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750841580350,3.41473166,145.2,145.12,10.49773166]
["bitfinex-derivatives","SOLF0:USTF0",1750841580554,3.41473166,145.2,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750841580753,3.41473166,145.2,145.12,10.49773166]
["bitfinex-derivatives","SOLF0:USTF0",1750841581058,3.41473166,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750841581252,3.41473166,145.2,145.12,10.49773166]
["bitfinex-derivatives","SOLF0:USTF0",1750841581453,3.41473166,145.18,145.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750841581654,38.61473166,145.18,145.12,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750841582160,45.49943166,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750841582458,3.41473166,145.16,145.12,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750841582657,10.30033166,145.16,145.12,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750841582954,10.30033166,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750841583160,3.41473166,145.14,145.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750841583361,3.41473166,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750841583960,10.30123166,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750841584161,45.50123166,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750841584651,38.61473166,145.14,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750841584852,3.41473166,145.12,145.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750841586559,6.8847,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750841586859,35.22,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750841587359,35.22,145.17,145.11,3.41473166]
["bitfinex-derivatives","SOLF0:USTF0",1750841587762,35.22,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750841589357,594.56,145.19,145.13,3.41473166]
["bitfinex-derivatives","SOLF0:USTF0",1750841589565,35.22,145.2,145.15,3.41473166]
["bitfinex-derivatives","SOLF0:USTF0",1750841590063,35.22,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750841590563,42.1035,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750841590862,42.1035,145.2,145.13,3.41473166]
["bitfinex-derivatives","SOLF0:USTF0",1750841592066,42.1035,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750841592366,35.22,145.2,145.13,3.41473166]
["bitfinex-derivatives","SOLF0:USTF0",1750841592666,35.22,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750841593267,42.1037,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750841593766,35.22,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750841594266,35.22,145.2,145.15,3.41473166]
["bitfinex-derivatives","SOLF0:USTF0",1750841594968,35.22,145.2,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841595170,12.63053166,145.23,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841595171,10.29693166,145.23,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841595468,35.22,145.22,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841596168,42.1026,145.22,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841597771,35.22,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750841598470,35.22,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750841598670,35.22,145.22,145.16,3.41473166]
["bitfinex-derivatives","SOLF0:USTF0",1750841599063,35.22,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750841599466,35.22,145.22,145.14,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750841599975,35.22,145.22,145.15,3.41473166]
["bitfinex-derivatives","SOLF0:USTF0",1750841600169,6.8833,145.21,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750841600670,35.22,145.22,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750841601274,35.22,145.22,145.14,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750841601275,38.63473166,145.22,145.14,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750841602174,38.63473166,145.22,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750841602373,35.22,145.22,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750841602773,6.8833,145.21,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750841603578,6.8835,145.2,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750841604573,6.8832,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750841605079,38.63473166,145.22,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750841605676,38.63473166,145.22,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750841606577,38.63473166,145.22,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750841606780,6.8842,145.19,145.14,8.20543166]
["bitfinex-derivatives","SOLF0:USTF0",1750841607378,6.8837,145.2,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750841607570,6.8837,145.2,145.14,8.20543166]
["bitfinex-derivatives","SOLF0:USTF0",1750841607771,6.8836,145.2,145.14,8.20543166]
["bitfinex-derivatives","SOLF0:USTF0",1750841608277,6.8836,145.2,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750841608578,6.8836,145.2,145.14,8.20543166]
["bitfinex-derivatives","SOLF0:USTF0",1750841608780,6.8832,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750841609178,6.8832,145.21,145.14,8.20543166]
["bitfinex-derivatives","SOLF0:USTF0",1750841609477,6.8832,145.21,145.16,3.41473166]
["bitfinex-derivatives","SOLF0:USTF0",1750841611181,6.8832,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841611784,6.8832,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750841614190,6.8832,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841614392,6.8836,145.2,145.14,8.20543166]
["bitfinex-derivatives","SOLF0:USTF0",1750841615191,6.8832,145.21,145.14,8.20543166]
["bitfinex-derivatives","SOLF0:USTF0",1750841615490,6.8832,145.21,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750841615690,45.51743166,145.22,145.14,8.20543166]
["bitfinex-derivatives","SOLF0:USTF0",1750841616091,45.51743166,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750841617890,45.51743166,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750841618088,6.8831,145.21,145.15,3.41473166]
["bitfinex-derivatives","SOLF0:USTF0",1750841618287,6.8831,145.21,145.15,3.41384118]
["bitfinex-derivatives","SOLF0:USTF0",1750841618481,35.22,145.22,145.15,3.41384118]
["bitfinex-derivatives","SOLF0:USTF0",1750841618683,35.22,145.22,145.17,3.41384118]
["bitfinex-derivatives","SOLF0:USTF0",1750841619188,35.22,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750841621786,35.44,145.25,145.19,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1750841622088,42.3214,145.25,145.19,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1750841622292,42.3214,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750841623499,42.3214,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750841626902,42.3214,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750841627401,42.3214,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750841627701,35.44,145.25,145.19,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1750841627900,35.44,145.25,145.2,10.32626692]
["bitfinex-derivatives","SOLF0:USTF0",1750841628100,35.44,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750841628402,42.3212,145.25,145.2,10.32626692]
["bitfinex-derivatives","SOLF0:USTF0",1750841629101,42.3212,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750841629404,42.3212,145.25,145.2,10.32626692]
["bitfinex-derivatives","SOLF0:USTF0",1750841629697,42.3212,145.25,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750841630002,42.3212,145.25,145.2,10.32626692]
["bitfinex-derivatives","SOLF0:USTF0",1750841631002,42.3212,145.25,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750841632407,35.44,145.25,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750841636705,6.8804,145.27,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750841636894,6.8807,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750841638206,6.8804,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750841641007,6.8806,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750841646410,6.8811,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750841646621,3.41276692,145.24,145.17,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1750841646912,38.63276692,145.24,145.17,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1750841647115,38.63276692,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750841647917,45.51476692,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750841649218,6.8821,145.23,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750841652120,45.51456692,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750841652419,45.51456692,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750841653421,45.51456692,145.24,145.16,48.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750841653422,35.22,145.24,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750841657723,42.1003,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750841658125,42.1003,145.27,145.21,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1750841658623,42.1003,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750841661528,42.1003,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750841663226,42.1003,145.27,145.21,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1750841663227,42.1003,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750841664429,6.8807,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750841666030,35.22,145.27,145.21,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1750841667139,6.8806,145.26,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750841668543,42.1004,145.27,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750841669039,6.881,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750841669238,3.41276692,145.26,145.2,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750841669445,3.41276692,145.26,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750841669942,6.8815,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750841670143,6.8815,145.25,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750841670844,6.8815,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750841671141,6.8817,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750841671947,35.22,145.27,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750841672146,3.41276692,145.23,145.17,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750841672345,38.61276692,145.23,145.17,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750841672538,38.61276692,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750841672740,38.61276692,145.23,145.17,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750841673042,6.8829,145.22,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750841673244,38.61276692,145.23,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750841673844,6.8831,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750841675348,6.8831,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841675847,6.8831,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750841679847,6.8831,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841680052,6.8829,145.22,145.17,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750841680446,6.8829,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750841682152,6.8829,145.22,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750841683155,6.8829,145.22,145.21,6.42894171]
["bitfinex-derivatives","SOLF0:USTF0",1750841684047,35.2,145.23,145.21,8.57192109]
["bitfinex-derivatives","SOLF0:USTF0",1750841684453,42.0823,145.23,145.21,8.57192109]
["bitfinex-derivatives","SOLF0:USTF0",1750841684754,42.0823,145.23,145.22,6.42882221]
["bitfinex-derivatives","SOLF0:USTF0",1750841687854,6.883,145.21,145.19,8.57192109]
["bitfinex-derivatives","SOLF0:USTF0",1750841688151,3.41276692,145.22,145.19,8.57192109]
["bitfinex-derivatives","SOLF0:USTF0",1750841688351,3.41276692,145.22,145.2,6.4292164]
["bitfinex-derivatives","SOLF0:USTF0",1750841688548,6.883,145.21,145.2,6.4292164]
["bitfinex-derivatives","SOLF0:USTF0",1750841690156,10.29556692,145.22,145.2,6.4292164]
["bitfinex-derivatives","SOLF0:USTF0",1750841690355,10.29556692,145.22,145.21,6.4292164]
["bitfinex-derivatives","SOLF0:USTF0",1750841690953,6.883,145.21,145.2,6.4292164]
["bitfinex-derivatives","SOLF0:USTF0",1750841695164,6.883,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750841701758,35.2,145.23,145.16,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1750841701963,35.2,145.23,145.18,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1750841702264,35.2,145.23,145.2,2.18395043]
["bitfinex-derivatives","SOLF0:USTF0",1750841702562,35.2,145.23,145.19,2.18395043]
["bitfinex-derivatives","SOLF0:USTF0",1750841702864,37.38395043,145.23,145.19,2.18395043]
["bitfinex-derivatives","SOLF0:USTF0",1750841703061,35.2,145.23,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750841703260,2.18395043,145.25,145.21,2.18395043]
["bitfinex-derivatives","SOLF0:USTF0",1750841703562,37.36395043,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750841703962,35.18,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750841705069,10.29110974,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750841705271,3.41100974,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750841707173,3.41100974,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750841708472,3.41100974,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750841709067,35.18,145.34,145.25,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841709272,35.18,145.34,145.26,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750841709472,6.8776,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750841709671,6.8776,145.33,145.26,41.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750841709874,47.18799685,213.55,145.32,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841709875,35.18,145.46,145.32,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841710076,6.8729,145.43,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750841710367,3.41100974,145.45,145.36,38.59100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841710573,6.8719,145.45,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750841710876,38.59100974,145.46,145.37,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841711075,10.28330974,145.44,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750841711373,3.41100974,145.45,145.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750841711579,10.28290974,145.45,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750841711873,3.41100974,145.45,145.38,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841712274,6.8717,145.45,145.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750841712473,6.8717,145.45,145.38,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841712774,6.8717,145.45,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750841713670,42.0513,145.46,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750841713873,45.46230974,145.46,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750841714071,38.59100974,145.46,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750841714267,45.46230974,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750841714466,38.59100974,145.46,145.38,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841714661,38.59100974,145.46,145.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750841714966,38.59100974,145.46,145.33,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750841714967,3.41100974,145.4,145.33,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750841715368,6.8747,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750841715569,6.8747,145.39,145.33,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750841715775,6.8747,145.39,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750841716076,6.8747,145.39,145.33,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750841716272,35.16,145.41,145.34,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841716573,35.16,145.44,145.36,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841716774,38.57100974,145.44,145.36,38.57100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841716975,6.8729,145.43,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750841717275,6.8729,145.43,145.36,38.57100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841718777,42.0323,145.44,145.38,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841719177,42.0323,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750841719777,6.8726,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750841720975,35.16,145.44,145.38,38.55100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841721174,3.41100974,145.46,145.38,38.55100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841721770,6.8718,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750841722679,38.55100974,145.47,145.4,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841723279,6.8714,145.46,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750841723574,38.55100974,145.47,145.4,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841723978,6.8716,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750841725079,6.8713,145.46,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750841725485,38.55100974,145.47,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750841725676,6.8713,145.46,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750841727076,3.41100974,145.46,145.4,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750841727682,3.41100974,145.46,145.4,5.69560974]
["bitfinex-derivatives","SOLF0:USTF0",1750841727977,35.12,145.5,145.42,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841728181,35.12,145.5,145.43,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750841728684,6.8705,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750841728880,35.12,145.5,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750841729582,6.8705,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750841729785,3.41100974,145.49,145.42,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841729987,6.871,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750841730289,3.41100974,145.49,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750841730489,6.8706,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750841730891,3.41100974,145.49,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750841731077,6.871,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750841731577,6.8707,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750841731777,38.53100974,145.5,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750841732991,6.871,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750841733175,38.53100974,145.5,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750841733586,6.8711,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750841733984,3.41100974,145.48,145.41,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750841734181,3.41100974,145.48,145.41,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750841734380,6.8719,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750841734580,35.12,145.5,145.41,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750841734780,3.41100974,145.49,145.41,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750841735088,6.8719,145.45,145.41,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750841735685,6.8719,145.45,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750841739383,6.8719,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750841739689,6.8719,145.45,145.41,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750841739988,6.8719,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750841740376,13.7357,145.54,145.42,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841740581,3.41100974,145.53,145.46,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841740781,10.27910974,145.53,145.46,38.51100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841740983,10.27910974,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750841741178,6.8681,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750841741583,6.8681,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750841742491,6.8676,145.54,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750841742690,6.8676,145.54,145.46,38.51100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841742892,40.77640974,145.55,145.47,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750841743093,6.8679,145.53,145.47,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750841743493,6.8679,145.53,145.47,5.76270974]
["bitfinex-derivatives","SOLF0:USTF0",1750841743992,6.8679,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750841744694,6.8679,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750841747297,6.8685,145.52,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750841748097,6.8685,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750841748297,6.8685,145.52,145.47,10.35410974]
["bitfinex-derivatives","SOLF0:USTF0",1750841749097,6.8685,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750841749301,35.1,145.55,145.49,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841749693,35.1,145.55,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750841749995,6.8683,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750841750500,6.8688,145.51,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750841750796,3.41100974,145.54,145.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750841752198,6.8686,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750841753497,6.869,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750841755097,35.1,145.55,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750841755294,35.1,145.55,145.48,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841756098,6.8682,145.53,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750841756288,6.8682,145.53,145.48,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841757202,6.8676,145.54,145.48,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841757693,35.1,145.55,145.48,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841757694,41.9671,145.55,145.48,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841757895,35.08,145.58,145.5,3.41100974]
["bitfinex-derivatives","SOLF0:USTF0",1750841758100,35.08,145.58,145.51,37.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750841758296,6.8665,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750841759402,35.08,145.58,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750841760099,6.8661,145.57,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750841760298,20.5718,145.76,145.56,3.39459448]
["bitfinex-derivatives","SOLF0:USTF0",1750841760490,3.39459448,145.66,145.57,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750841760696,35.08,145.69,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750841760897,3.39392875,145.65,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750841761204,3.39392875,145.67,145.59,3.39392875]
["bitfinex-derivatives","SOLF0:USTF0",1750841761499,8.10022875,145.68,145.61,3.39392875]
["bitfinex-derivatives","SOLF0:USTF0",1750841761896,595.8377,145.72,145.57,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750841761897,634.29162875,145.72,145.63,3.39392875]
["bitfinex-derivatives","SOLF0:USTF0",1750841762097,634.29162875,145.72,145.63,38.45392875]
["bitfinex-derivatives","SOLF0:USTF0",1750841762304,3.38806037,145.78,145.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750841762504,3.38806037,145.79,145.71,3.38806037]
["bitfinex-derivatives","SOLF0:USTF0",1750841762701,6.9435,145.82,145.71,3.38806037]
["bitfinex-derivatives","SOLF0:USTF0",1750841762897,3.38806037,145.8,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750841763093,35.06,145.79,145.72,3.38806037]
["bitfinex-derivatives","SOLF0:USTF0",1750841763299,38.44806037,145.79,145.64,676.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750841763505,47.18799685,215.04,145.74,3.38806037]
["bitfinex-derivatives","SOLF0:USTF0",1750841763803,47.18799685,218.05,145.74,3.38806037]
["bitfinex-derivatives","SOLF0:USTF0",1750841763804,6.8546,145.82,145.76,10.24247777]
["bitfinex-derivatives","SOLF0:USTF0",1750841764005,3.38577777,145.84,145.76,10.24247777]
["bitfinex-derivatives","SOLF0:USTF0",1750841764193,3.38577777,145.84,145.76,3.38577777]
["bitfinex-derivatives","SOLF0:USTF0",1750841764805,3.38577777,145.78,145.7,3.38577777]
["bitfinex-derivatives","SOLF0:USTF0",1750841765003,6.8583,145.74,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750841765203,35.06,145.76,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750841765408,3.38577777,145.75,145.68,3.38577777]
["bitfinex-derivatives","SOLF0:USTF0",1750841765607,3.38577777,145.75,145.67,3.38577777]
["bitfinex-derivatives","SOLF0:USTF0",1750841765907,3.38577777,145.75,145.64,600.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750841766112,3.38577777,145.71,145.64,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750841766300,38.44577777,145.71,145.64,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750841766501,38.44577777,145.71,145.63,38.44577777]
["bitfinex-derivatives","SOLF0:USTF0",1750841766802,38.44577777,145.71,145.63,45.30877777]
["bitfinex-derivatives","SOLF0:USTF0",1750841768009,3.38577777,145.69,145.63,45.30877777]
["bitfinex-derivatives","SOLF0:USTF0",1750841768303,3.38577777,145.67,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750841768504,3.38577777,145.65,145.58,43.18367777]
["bitfinex-derivatives","SOLF0:USTF0",1750841768809,3.38577777,145.63,145.58,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750841769305,35.04,145.67,145.58,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750841769502,3.38577777,145.65,145.58,5.80647777]
["bitfinex-derivatives","SOLF0:USTF0",1750841770214,5.65685096,145.65,145.58,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750841771213,6.863,145.64,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750841771812,6.863,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750841772212,6.863,145.64,145.58,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750841772415,12.51915096,145.65,145.58,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750841772610,6.8623,145.65,145.58,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750841772915,5.65685096,145.64,145.54,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750841773113,5.65685096,145.62,145.54,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1750841773515,12.52055096,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750841774414,6.8641,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750841775716,6.8638,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750841776017,6.8638,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750841776317,6.8638,145.62,145.54,43.06085096]
["bitfinex-derivatives","SOLF0:USTF0",1750841776612,6.8638,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750841777412,593.06,145.68,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750841777714,36.6,145.66,145.58,42.25685096]
["bitfinex-derivatives","SOLF0:USTF0",1750841777916,36.6,145.66,145.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750841778106,36.6,145.66,145.6,5.65685096]
["bitfinex-derivatives","SOLF0:USTF0",1750841779320,36.6,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750841779510,36.6,145.66,145.6,5.65685096]
["bitfinex-derivatives","SOLF0:USTF0",1750841779917,36.6,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750841781319,36.6,145.66,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750841781821,36.6,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750841782221,36.6,145.66,145.6,5.65685096]
["bitfinex-derivatives","SOLF0:USTF0",1750841782416,36.6,145.66,145.6,8.08085096]
["bitfinex-derivatives","SOLF0:USTF0",1750841782616,36.6,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750841782915,36.6,145.66,145.6,8.08085096]
["bitfinex-derivatives","SOLF0:USTF0",1750841783117,36.6,145.66,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750841783518,36.6,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750841784221,36.6,145.66,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750841786331,6.861,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750841787433,6.8613,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750841787632,6.8613,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750841789037,6.8618,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750841789236,5.65685096,145.67,145.6,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750841789532,36.6,145.69,145.6,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750841789533,5.65685096,145.68,145.6,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750841789732,6.8611,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750841790035,36.6,145.69,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750841790235,3.39275537,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750841790833,10.25425537,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750841791337,10.25425537,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750841791937,6.8615,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750841792130,10.25425537,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750841793034,10.25425537,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750841793242,3.39275537,145.67,145.61,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750841794336,6.862,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750841795338,6.8622,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750841795733,3.39275537,145.65,145.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750841796335,6.8628,145.64,145.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750841796738,6.8628,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750841797038,6.8632,145.63,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750841798137,6.8628,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750841798337,6.8628,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750841799640,6.8628,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750841800838,39.99275537,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750841801034,6.8632,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750841802346,6.8629,145.64,145.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750841802933,6.8629,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750841804141,6.8632,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750841804340,36.6,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750841804545,39.99275537,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750841804741,6.8629,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750841806745,6.8629,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750841807348,6.8632,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750841808146,6.8629,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750841809146,6.8629,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750841812852,6.8629,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750841813546,6.8632,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750841814848,36.6,145.65,145.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750841815040,3.39275537,145.64,145.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750841815242,3.39275537,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750841815542,3.39275537,145.64,145.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750841816152,36.6,145.65,145.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750841816345,3.39275537,145.64,145.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750841816844,6.8632,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750841817044,3.39275537,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750841817448,6.8634,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750841818349,6.8634,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750841820351,6.8634,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750841822044,39.61275537,145.68,145.6,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841822447,6.8615,145.67,145.6,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841822753,39.61275537,145.68,145.6,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841822955,36.22,145.68,145.62,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841823149,39.61275537,145.71,145.61,38.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750841823356,36.22,145.71,145.64,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841823557,43.0797,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750841823947,36.22,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750841824149,6.8592,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750841824853,6.8587,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750841825153,39.61275537,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750841825348,3.39275537,145.76,145.68,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841825757,3.39275537,145.76,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750841826052,6.8577,145.75,145.68,5.79345537]
["bitfinex-derivatives","SOLF0:USTF0",1750841826352,3.39275537,145.76,145.68,5.79345537]
["bitfinex-derivatives","SOLF0:USTF0",1750841826558,3.39275537,145.76,145.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750841826853,3.39275537,145.76,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750841827354,151.07491986,145.77,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750841827556,154.46767523,145.77,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750841827754,20.59,145.84,145.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750841827950,3.39275537,145.8,145.71,5.73165537]
["bitfinex-derivatives","SOLF0:USTF0",1750841828251,3.39275537,145.78,145.71,5.73165537]
["bitfinex-derivatives","SOLF0:USTF0",1750841828457,3.39275537,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750841829055,3.39275537,145.78,145.71,41.93165537]
["bitfinex-derivatives","SOLF0:USTF0",1750841829056,6.8558,145.79,145.71,41.93165537]
["bitfinex-derivatives","SOLF0:USTF0",1750841829256,10.24855537,145.79,145.71,41.93165537]
["bitfinex-derivatives","SOLF0:USTF0",1750841829452,10.24855537,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750841829655,6.8561,145.78,145.71,41.93165537]
["bitfinex-derivatives","SOLF0:USTF0",1750841830055,6.8561,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750841830260,36.2,145.8,145.75,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841831862,43.0551,145.8,145.75,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841832161,43.0551,145.8,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750841832857,43.0551,145.8,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750841833060,36.2,145.8,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750841833761,43.0552,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750841835463,43.0552,145.8,145.75,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841835963,43.0552,145.8,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750841836261,36.2,145.8,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750841836559,47.5437,145.83,145.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750841836759,6.854,145.83,145.77,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841836959,39.57275537,145.86,145.79,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841837162,39.57275537,145.86,145.78,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750841838068,39.57275537,145.86,145.79,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841838260,39.57275537,145.86,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750841838566,3.39275537,145.84,145.78,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750841839368,6.854,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750841839568,3.39275537,145.84,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750841839869,6.8542,145.82,145.78,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750841840365,3.39275537,145.84,145.78,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750841840565,6.854,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750841841263,6.8542,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750841842268,36.18,145.86,145.79,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841842765,6.8533,145.84,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750841843463,6.853,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750841843663,39.57275537,145.86,145.79,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841843868,3.39275537,145.84,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750841844166,3.39275537,145.84,145.78,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750841844569,6.8544,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750841845367,6.8544,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750841845872,6.8544,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750841846057,6.8544,145.82,145.78,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750841846261,6.854,145.83,145.78,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750841847171,10.24625537,145.84,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750841847374,3.39275537,145.84,145.78,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750841847567,36.18,145.86,145.78,5.81065537]
["bitfinex-derivatives","SOLF0:USTF0",1750841847765,6.8534,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750841848273,6.8538,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750841848472,3.39275537,145.85,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750841849283,6.8534,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750841849774,6.8549,145.81,145.78,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750841850178,3.39275537,145.82,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750841850375,6.8554,145.8,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750841851275,6.8549,145.81,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750841851976,40.03275537,145.82,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750841853076,6.8548,145.81,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750841853669,36.64,145.86,145.79,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841854068,6.8535,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750841854278,3.39275537,145.85,145.79,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841854675,10.24585537,145.85,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750841857079,3.39275537,145.85,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750841857286,36.64,145.86,145.79,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841857774,6.8531,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750841857983,36.64,145.86,145.79,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841858278,36.64,145.86,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750841858478,36.64,145.86,145.8,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750841858782,36.64,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750841859977,6.8528,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750841860281,36.64,145.86,145.8,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750841860482,43.4926,145.86,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750841861077,43.4926,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750841862185,6.8528,145.85,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750841862375,6.8528,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750841863185,43.4925,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750841864386,43.4925,145.86,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750841864985,43.4925,145.86,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750841865189,43.4925,145.86,145.8,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750841866381,6.8528,145.85,145.8,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750841866578,3.39275537,145.85,145.68,13.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750841866788,3.39275537,145.77,145.73,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750841867085,3.39275537,145.75,145.69,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750841867585,10.25045537,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750841867985,3.39275537,145.78,145.71,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841868381,3.39275537,145.78,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750841868581,3.39275537,145.78,145.72,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750841870189,3.39275537,145.78,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750841870687,10.24895537,145.78,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750841871393,43.7158,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750841871585,3.39275537,145.78,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750841872390,3.39275537,145.78,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750841873394,36.86,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750841873690,40.25275537,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750841875394,40.25275537,145.79,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750841875897,40.25275537,145.79,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750841876694,40.25275537,145.79,145.72,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750841876695,3.39275537,145.77,145.71,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750841877308,3.39275537,145.75,145.69,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750841877597,3.39275537,145.73,145.69,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750841877808,10.25145537,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750841878297,3.39275537,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750841878605,3.39275537,145.73,145.69,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750841879105,10.25145537,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750841880205,6.859,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750841880503,3.39275537,145.73,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750841880800,6.8595,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750841881404,6.8595,145.71,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750841882301,6.8595,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750841883002,6.8595,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750841883602,6.8591,145.72,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750841884500,36.88,145.75,145.67,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750841884691,3.39275537,145.77,145.69,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841884894,3.39275537,145.77,145.7,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1750841885101,6.8572,145.76,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750841885303,3.39275537,145.77,145.7,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1750841885502,3.39275537,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750841885695,3.39275537,145.77,145.71,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750841886403,10.24955537,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750841886603,3.39275537,145.77,145.71,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750841887308,3.39275537,145.77,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750841888404,3.39275537,145.77,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750841888802,10.24935537,145.77,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750841890808,6.8566,145.77,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750841891009,10.24935537,145.77,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750841891200,3.39275537,145.75,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750841891510,3.39275537,145.77,145.71,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750841891801,47.12935537,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750841892209,40.27275537,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750841893208,47.12935537,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750841896527,3.39275537,145.75,145.67,40.27275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841896823,40.27275537,145.77,145.69,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841897121,40.27275537,145.77,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750841897623,138.9913,145.81,145.71,40.27275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841897624,3.39275537,145.8,145.71,40.27275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841897810,3.39275537,145.78,145.71,40.27275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841898014,39.93275537,145.78,145.71,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750841898514,39.93275537,145.78,145.7,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750841898515,3.39275537,145.76,145.7,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750841898716,6.8575,145.75,145.7,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750841899621,6.8575,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750841899823,3.39275537,145.76,145.68,39.93275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841900424,2.2613,145.77,145.68,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750841900621,36.54,145.78,145.72,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841900818,36.54,145.78,145.73,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750841901119,43.3963,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750841901723,43.3963,145.78,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750841902226,36.54,145.78,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750841902724,36.54,145.78,145.77,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750841903118,39.93275537,145.78,145.73,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750841903320,6.8568,145.77,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750841904029,6.8575,145.75,145.69,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750841904217,36.54,145.78,145.7,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841904418,39.93275537,145.78,145.7,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841905124,6.8573,145.76,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750841905321,39.93275537,145.78,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750841905515,36.54,145.78,145.7,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841905723,46.78905537,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750841906322,39.93275537,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750841906526,39.93275537,145.78,145.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750841906527,36.54,145.78,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750841906714,36.54,145.78,145.72,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841906919,43.3964,145.78,145.72,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841907115,43.3964,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750841907325,36.54,145.81,145.74,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841907521,36.54,145.81,145.76,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841907721,36.54,145.81,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750841907925,36.54,145.81,145.76,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841908230,36.54,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750841908423,10.24675537,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750841908826,3.39275537,145.83,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750841909026,3.39275537,145.83,145.75,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750841909930,6.8544,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750841914026,6.8547,145.81,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750841914442,6.8547,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750841914737,3.39275537,145.81,145.75,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750841914933,36.52,145.8,145.75,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750841915126,36.52,145.8,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750841915327,36.52,145.8,145.75,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750841915633,36.52,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750841915934,43.3752,145.8,145.75,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750841916127,43.3752,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750841916939,6.8557,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750841917337,36.52,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750841917640,43.3754,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750841917937,43.3754,145.8,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750841918535,43.3754,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750841919828,43.3754,145.8,145.75,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750841920230,43.3754,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750841920430,36.52,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750841920850,43.3752,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750841921938,36.52,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750841923634,36.52,145.8,145.75,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750841923839,36.52,145.8,145.73,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750841924240,43.3752,145.8,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750841924428,36.52,145.8,145.73,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750841924937,43.3756,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750841925440,43.3756,145.8,145.74,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841926144,43.3756,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750841927335,36.52,145.83,145.76,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841927539,3.39275537,145.85,145.78,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841927840,6.8554,145.8,145.75,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750841928441,10.24765537,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750841929241,3.39275537,145.81,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750841930045,6.8554,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750841933846,6.8557,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750841935046,6.8554,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750841935942,6.8557,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750841936244,3.39275537,145.77,145.69,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750841936446,6.8577,145.75,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750841937549,6.8577,145.75,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750841938144,6.8572,145.76,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750841938854,6.8575,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750841940849,6.8581,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750841941153,6.8581,145.74,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750841941448,3.39275537,145.75,145.69,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750841941751,3.39275537,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750841942146,6.8582,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750841942646,6.8585,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750841944154,6.859,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750841944350,36.72,145.74,145.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750841944351,3.39275537,145.73,145.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750841944746,6.8597,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750841945556,10.25245537,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750841946857,3.39275537,145.71,145.64,5.82105537]
["bitfinex-derivatives","SOLF0:USTF0",1750841947056,3.39275537,145.69,145.63,39.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750841947557,3.39275537,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750841947558,10.25325537,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750841948256,10.25325537,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750841948455,3.39275537,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750841949854,10.25315537,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750841951656,36.74,145.7,145.63,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750841951852,40.13275537,145.7,145.63,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750841952053,46.99285537,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750841954057,6.8603,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750841954754,46.99285537,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750841956561,36.74,145.7,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750841956858,36.74,145.75,145.68,40.13275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841957059,36.74,145.75,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750841957864,36.74,145.75,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750841958069,39.87275537,145.79,145.7,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841958259,6.8562,145.78,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750841959257,43.3359,145.79,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750841965966,43.3359,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750841966568,3.39275537,145.76,145.69,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750841967164,3.39275537,145.76,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750841967372,36.48,145.79,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750841967567,3.39275537,145.78,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750841967772,36.48,145.79,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750841967968,6.8568,145.77,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750841968166,3.39275537,145.78,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750841968564,6.8571,145.76,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750841970976,6.8576,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750841972575,6.858,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750841973777,43.3177,145.75,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750841973971,36.46,145.75,145.7,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841974370,36.46,145.75,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750841975470,36.46,145.75,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750841975774,36.46,145.78,145.72,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841976277,36.46,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750841977379,6.8559,145.79,145.77,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750841977769,6.8559,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750841977971,6.8554,145.8,145.72,39.85275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841978276,39.85275537,145.81,145.74,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841978479,39.85275537,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750841979574,6.8552,145.8,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750841980176,46.70765537,145.81,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750841980377,39.85275537,145.81,145.75,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750841980583,6.8557,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750841980783,6.8557,145.79,145.75,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750841981384,6.8553,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750841981884,39.85275537,145.81,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750841982384,6.8554,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750841983080,10.24815537,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750841983280,36.46,145.81,145.75,5.77205537]
["bitfinex-derivatives","SOLF0:USTF0",1750841983982,36.46,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750841985286,43.3147,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750841985487,46.70745537,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750841985685,39.85275537,145.81,145.75,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750841985888,6.8552,145.8,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750841986188,6.8552,145.8,145.75,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750841986490,6.8552,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750841987585,36.46,145.81,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750841987788,38.8633,145.84,145.76,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841987979,42.25605537,145.84,145.76,5.73375537]
["bitfinex-derivatives","SOLF0:USTF0",1750841988382,42.25605537,145.84,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750841988887,6.854,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750841989089,42.25605537,145.84,145.76,5.73375537]
["bitfinex-derivatives","SOLF0:USTF0",1750841989485,49.10975537,145.84,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750841990489,38.8633,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750841990792,36.46,145.84,145.78,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841991193,36.46,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750841991693,43.3133,145.84,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750841992292,36.46,145.84,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750841993696,592.34,145.94,145.82,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841993994,3.39275537,145.9,145.82,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841994397,3.39275537,145.9,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750841994591,3.39275537,145.88,145.81,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750841994782,3.39275537,145.85,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750841994987,2.3771,145.88,145.81,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750841995198,40.15275537,145.89,145.81,5.75435537]
["bitfinex-derivatives","SOLF0:USTF0",1750841995496,40.15275537,145.89,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750841995698,36.76,145.89,145.83,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750841996590,3.39275537,145.88,145.81,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750841996797,3.39275537,145.86,145.81,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750841997192,3.39275537,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750841997897,3.39275537,145.86,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750841998998,40.15275537,145.89,145.81,5.75435537]
["bitfinex-derivatives","SOLF0:USTF0",1750841999396,40.15275537,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750842001396,3.39275537,145.9,145.83,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842001787,3.39275537,145.9,145.82,17.10055537]
["bitfinex-derivatives","SOLF0:USTF0",1750842002493,3.39275537,145.9,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750842002800,36.74,145.91,145.84,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842002992,36.74,145.91,145.84,40.13275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842003196,36.74,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750842003394,36.74,145.91,145.84,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750842003694,3.39275537,145.88,145.82,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750842003900,3.39275537,145.88,145.81,5.75435537]
["bitfinex-derivatives","SOLF0:USTF0",1750842004101,3.39275537,145.88,145.81,42.49435537]
["bitfinex-derivatives","SOLF0:USTF0",1750842004296,3.39275537,145.86,145.78,50.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750842004497,36.74,145.87,145.79,5.71635537]
["bitfinex-derivatives","SOLF0:USTF0",1750842004703,6.8526,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750842004897,3.39275537,145.85,145.79,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750842005199,3.39275537,145.83,145.77,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750842005406,10.24675537,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750842005605,3.39275537,145.83,145.75,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750842005904,40.13275537,145.83,145.75,40.13275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842006204,6.8549,145.81,145.75,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750842006404,40.13275537,145.83,145.75,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750842006803,6.8546,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750842007801,10.24745537,145.81,145.75,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750842008200,3.39275537,145.81,145.75,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750842008406,3.39275537,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750842008601,3.39275537,145.81,145.75,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750842009098,10.24745537,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750842010407,3.39275537,145.81,145.75,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750842011006,3.39275537,145.81,145.74,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750842011207,10.24765537,145.81,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750842011806,6.8549,145.81,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750842012106,10.24765537,145.81,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750842013211,6.8552,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842013402,3.39275537,145.79,145.74,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750842013606,3.39275537,145.77,145.72,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750842013807,3.39275537,145.77,145.69,40.15275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842014210,10.24965537,145.77,145.69,40.15275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842014808,10.24965537,145.77,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750842015308,10.24965537,145.77,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750842016310,3.39275537,145.75,145.69,40.15275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842016508,40.15275537,145.75,145.69,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750842016709,36.76,145.75,145.68,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842017418,43.6176,145.75,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750842017813,43.6176,145.75,145.68,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842018014,36.76,145.75,145.68,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842019116,43.6175,145.75,145.68,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842019316,3.39275537,145.74,145.67,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750842019813,6.8584,145.73,145.67,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750842020017,6.8584,145.73,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750842020919,6.8584,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750842021213,6.8589,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750842021817,84.07633712,145.71,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750842022016,6.8589,145.72,145.7,13.2364861]
["bitfinex-derivatives","SOLF0:USTF0",1750842022316,6.8589,145.72,145.67,6.3768861]
["bitfinex-derivatives","SOLF0:USTF0",1750842022317,36.34,145.71,145.67,6.3768861]
["bitfinex-derivatives","SOLF0:USTF0",1750842022511,3.39275537,145.7,145.67,6.3768861]
["bitfinex-derivatives","SOLF0:USTF0",1750842022711,3.39275537,145.7,145.67,13.2378861]
["bitfinex-derivatives","SOLF0:USTF0",1750842023321,3.39275537,145.7,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750842023815,10.25265537,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750842024921,3.39275537,145.7,145.66,6.3768861]
["bitfinex-derivatives","SOLF0:USTF0",1750842025927,3.39275537,145.7,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750842027424,10.25265537,145.7,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750842028221,10.25265537,145.7,145.63,41.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750842028428,3.39275537,145.7,145.63,41.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750842028617,39.73275537,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750842028922,46.59245537,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750842029118,36.34,145.71,145.66,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842029421,36.36,145.74,145.68,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842029618,36.36,145.75,145.68,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842030024,3.39275537,145.74,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750842030525,6.8585,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750842033017,10.25095537,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750842034220,6.8586,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750842034421,36.36,145.75,145.67,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842034622,36.36,145.75,145.68,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750842034819,6.858,145.74,145.68,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750842035327,6.858,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750842036024,6.8588,145.73,145.68,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750842036327,3.39275537,145.74,145.68,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750842036624,3.39275537,145.74,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750842037227,6.8586,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750842037420,36.36,145.75,145.68,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750842037626,36.36,145.75,145.69,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842037927,43.2178,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750842039329,6.8582,145.74,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750842039625,39.75275537,145.75,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750842040626,6.8583,145.74,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750842041426,6.8585,145.73,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750842042928,6.8581,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750842044226,6.8584,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750842044726,6.8584,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750842045425,10.25115537,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750842046025,6.859,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750842046229,3.39275537,145.73,145.68,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750842046727,6.8594,145.71,145.68,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750842047422,6.8594,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750842048029,6.8591,145.72,145.65,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750842048332,3.39275537,145.74,145.66,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842049130,3.39275537,145.74,145.66,65.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842049428,10.25105537,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750842050427,3.39275537,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750842050630,6.8577,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750842051236,43.3971,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750842051429,43.3971,145.76,145.7,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842051732,43.3971,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750842052733,10.25055537,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750842052925,36.54,145.76,145.7,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750842053223,3.39275537,145.75,145.7,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750842053832,3.39275537,145.75,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750842054029,6.8577,145.75,145.7,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750842055128,6.8577,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750842055432,6.8576,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750842055636,3.39275537,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750842056035,6.8583,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750842057833,3.39275537,145.73,145.66,7.87705537]
["bitfinex-derivatives","SOLF0:USTF0",1750842058134,36.54,145.72,145.66,7.87705537]
["bitfinex-derivatives","SOLF0:USTF0",1750842058337,43.3992,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750842058535,43.3992,145.72,145.66,7.87705537]
["bitfinex-derivatives","SOLF0:USTF0",1750842058836,43.3992,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750842061644,3.39275537,145.71,145.66,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750842061936,3.39275537,145.71,145.63,5.82705537]
["bitfinex-derivatives","SOLF0:USTF0",1750842062140,3.39275537,145.69,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750842062640,3.39275537,145.69,145.63,5.82705537]
["bitfinex-derivatives","SOLF0:USTF0",1750842062943,3.39275537,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750842064139,6.8608,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750842064740,6.8615,145.67,145.62,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750842065335,6.8618,145.66,145.61,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1750842065745,6.8618,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750842066238,10.25425537,145.67,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750842067550,46.79375537,145.68,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750842072047,6.8613,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750842072247,6.8613,145.67,145.61,7.99975537]
["bitfinex-derivatives","SOLF0:USTF0",1750842073844,6.8613,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750842075746,46.79375537,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750842077045,6.8614,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750842077748,6.862,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750842077949,39.93275537,145.68,145.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750842078443,6.8615,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750842079242,3.39275537,145.66,145.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750842079448,3.39275537,145.66,145.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750842080243,6.8625,145.65,145.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750842080849,6.8625,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750842082250,6.8625,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750842084353,6.8627,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750842084548,39.39275537,145.64,145.57,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842085049,6.8634,145.63,145.56,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750842085248,6.8634,145.63,145.56,39.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842086251,6.8634,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750842086443,39.39275537,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750842086444,6.8637,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750842087453,36.0,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750842087752,36.0,145.65,145.58,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842088150,42.8624,145.65,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750842088350,36.0,145.65,145.58,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842088655,6.8629,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750842089158,36.0,145.65,145.58,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842089356,42.8623,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750842090354,599.8882,145.71,145.6,39.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842090657,3.39275537,145.69,145.62,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842091259,6.8611,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750842092456,10.25325537,145.69,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750842093561,10.25325537,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750842094060,10.25325537,145.69,145.62,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842094261,10.25325537,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750842096567,3.39275537,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750842097373,10.25315537,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750842097573,36.0,145.7,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750842097961,36.0,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750842098168,42.8601,145.7,145.64,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842098366,42.8601,145.7,145.63,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842098568,42.8601,145.7,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750842098768,6.8606,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750842099278,36.0,145.7,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750842099478,42.86,145.7,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750842099872,42.86,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750842100077,36.0,145.7,145.65,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842100272,36.0,145.7,145.66,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750842100472,6.8596,145.71,145.66,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750842100675,6.8599,145.7,145.66,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750842100878,39.37275537,145.73,145.66,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750842101281,3.39275537,145.71,145.63,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842101778,6.8607,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750842102480,6.8601,145.7,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750842102680,6.8601,145.7,145.63,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842103082,6.8601,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750842106385,6.8596,145.71,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750842106682,8.08155537,145.72,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750842107081,6.8597,145.71,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750842107386,4.6888,145.72,145.65,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842107587,6.8596,145.71,145.65,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842107780,6.8596,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750842111092,39.37275537,145.73,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750842111293,39.37275537,145.73,145.65,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842111790,3.39275537,145.71,145.62,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750842111991,3.39275537,145.71,145.63,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842112393,6.8611,145.68,145.63,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842113091,6.8611,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750842113394,3.39275537,145.71,145.63,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842113585,3.39275537,145.71,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750842114293,6.8606,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750842115697,6.8609,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750842116596,6.8613,145.67,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750842116890,3.39275537,145.67,145.62,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750842117198,6.8617,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750842117396,3.39275537,145.67,145.62,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750842117696,3.39275537,145.67,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750842118401,3.39275537,145.67,145.62,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750842118593,3.39275537,145.67,145.62,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750842118898,35.94,145.68,145.61,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842119101,35.94,145.68,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750842119997,40.6812,145.72,145.63,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842120194,6.8596,145.71,145.63,39.35275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842120397,39.35275537,145.72,145.65,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842122100,6.8594,145.71,145.65,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842122497,6.8594,145.71,145.64,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842122698,6.8594,145.71,145.64,65.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842123101,6.8594,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750842124205,6.8594,145.71,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750842126003,46.21185537,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750842126502,46.21185537,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750842126801,46.21185537,145.72,145.64,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842127208,46.21185537,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750842129198,39.35275537,145.72,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750842129402,3.39275537,145.7,145.64,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842129805,3.39275537,145.7,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750842130104,6.8597,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750842130305,10.25245537,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750842132407,3.39275537,145.71,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750842132604,3.39275537,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750842132803,3.39275537,145.69,145.63,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750842133104,10.25325537,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750842133303,10.25325537,145.69,145.63,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750842133601,10.25325537,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750842133804,3.39275537,145.67,145.62,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750842134002,3.39275537,145.67,145.6,38.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750842134210,6.8622,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750842134809,3.39275537,145.67,145.6,38.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750842135001,3.39275537,145.67,145.6,41.64085537]
["bitfinex-derivatives","SOLF0:USTF0",1750842135403,10.25415537,145.67,145.6,41.64085537]
["bitfinex-derivatives","SOLF0:USTF0",1750842135604,3.39275537,145.67,145.6,41.64085537]
["bitfinex-derivatives","SOLF0:USTF0",1750842135805,3.39275537,145.67,145.61,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750842136217,3.39275537,145.65,145.6,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750842136408,6.8631,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750842137013,3.39275537,145.63,145.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750842138118,10.25595537,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750842139017,3.39275537,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750842139918,42.8228,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750842140115,46.21555537,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750842141317,46.21555537,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750842141716,6.8631,145.63,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750842142019,39.35275537,145.64,145.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750842142821,6.8632,145.63,145.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750842143413,10.25595537,145.63,145.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750842143616,3.39275537,145.63,145.55,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750842143916,35.96,145.64,145.55,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750842144216,3.39275537,145.63,145.55,5.62235537]
["bitfinex-derivatives","SOLF0:USTF0",1750842144419,3.39275537,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750842145121,10.25615537,145.63,145.55,67.62235537]
["bitfinex-derivatives","SOLF0:USTF0",1750842145318,3.39275537,145.63,145.55,67.62235537]
["bitfinex-derivatives","SOLF0:USTF0",1750842146119,10.25615537,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750842146418,3.39275537,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750842146821,3.39275537,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750842147014,3.39275537,145.63,145.55,5.62235537]
["bitfinex-derivatives","SOLF0:USTF0",1750842147818,6.8647,145.6,145.55,5.62235537]
["bitfinex-derivatives","SOLF0:USTF0",1750842149421,6.8647,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750842150610,6.865,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750842150814,3.39275537,145.61,145.55,5.62235537]
["bitfinex-derivatives","SOLF0:USTF0",1750842151221,6.8648,145.6,145.55,5.62235537]
["bitfinex-derivatives","SOLF0:USTF0",1750842151416,3.39275537,145.61,145.55,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750842151719,3.39275537,145.59,145.52,39.29275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842151921,6.8657,145.58,145.52,39.29275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842152319,10.25805537,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750842152520,3.39275537,145.59,145.52,39.29275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842152821,10.25815537,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750842153219,10.25815537,145.59,145.52,39.29275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842153419,10.25815537,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750842154421,3.39275537,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750842154815,3.39275537,145.59,145.52,101.29275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842155221,3.39275537,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750842156522,3.39275537,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750842157423,35.9,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750842166830,35.9,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750842167125,35.9,145.6,145.56,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750842168234,35.9,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750842170229,3.39275537,145.66,145.58,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842170427,6.8628,145.64,145.58,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842170628,6.8628,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750842170827,3.39275537,145.66,145.58,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842171026,6.8624,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750842171729,10.25465537,145.66,145.58,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842172229,3.39275537,145.66,145.58,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842172531,6.8624,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750842173229,6.8624,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750842174031,6.8624,145.65,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750842174735,6.8624,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750842175431,6.8624,145.65,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750842176931,6.8624,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750842177627,6.8624,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750842178027,10.25465537,145.66,145.57,17.12455537]
["bitfinex-derivatives","SOLF0:USTF0",1750842178221,10.25465537,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750842178425,3.39275537,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750842178635,6.8622,145.65,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750842180240,10.25475537,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750842180635,3.39275537,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750842182136,6.8623,145.65,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750842182539,3.39275537,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750842183439,10.25475537,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750842183643,35.92,145.67,145.59,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842183937,6.8608,145.68,145.63,3.39275537]
["bitfinex-derivatives","SOLF0:USTF0",1750842184132,3.39275537,145.68,145.6,43.81665537]
["bitfinex-derivatives","SOLF0:USTF0",1750842184633,6.862,145.66,145.6,43.81665537]
["bitfinex-derivatives","SOLF0:USTF0",1750842184841,3.39275537,145.68,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750842185034,3.39275537,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750842186140,6.8624,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750842186639,10.25475537,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750842187242,10.25475537,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750842188244,10.25475537,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750842190940,10.25475537,145.66,145.6,40.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750842191137,3.39275537,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750842194347,10.25455537,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750842194746,10.25455537,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750842196757,10.25455537,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750842198146,10.25455537,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750842198354,10.25455537,145.66,145.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750842199463,10.25455537,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750842200256,2.17158413,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750842200954,9.03388413,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750842201160,9.03388413,145.65,145.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750842201956,9.03388413,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750842202155,2.17158413,145.67,145.62,2.17158413]
["bitfinex-derivatives","SOLF0:USTF0",1750842202854,9.03308413,145.67,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750842203357,628.78,145.69,145.63,2.17158413]
["bitfinex-derivatives","SOLF0:USTF0",1750842203556,2.17158413,145.68,145.64,2.17158413]
["bitfinex-derivatives","SOLF0:USTF0",1750842203959,9.03238413,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750842204258,6.8608,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750842207966,39.23174808,145.69,145.62,3.39174808]
["bitfinex-derivatives","SOLF0:USTF0",1750842208168,3.39174808,145.67,145.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750842208667,6.8621,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750842211166,3.39174808,145.67,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750842211469,3.39174808,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750842211970,6.8629,145.64,145.61,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750842212171,6.8629,145.64,145.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750842212572,3.39174808,145.65,145.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750842212965,35.84,145.69,145.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750842213169,3.39174808,145.68,145.61,5.76174808]
["bitfinex-derivatives","SOLF0:USTF0",1750842213671,10.25274808,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750842214171,6.8614,145.67,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750842215572,10.25264808,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750842217680,10.25264808,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750842218175,3.39174808,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750842218373,3.39174808,145.68,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750842218574,42.7005,145.69,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750842223278,42.7005,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750842224177,6.8609,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750842225579,42.7005,145.69,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750842225784,35.84,145.69,145.62,67.36246871]
["bitfinex-derivatives","SOLF0:USTF0",1750842226281,35.84,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750842226482,35.84,145.69,145.62,3.39174808]
["bitfinex-derivatives","SOLF0:USTF0",1750842226782,6.8611,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750842227182,6.8611,145.68,145.62,3.39174808]
["bitfinex-derivatives","SOLF0:USTF0",1750842227380,6.8611,145.68,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750842228286,46.09234808,145.69,145.62,3.39174808]
["bitfinex-derivatives","SOLF0:USTF0",1750842228588,46.09234808,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750842228792,6.8609,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750842229684,6.8613,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750842229885,39.23174808,145.69,145.62,3.39174808]
["bitfinex-derivatives","SOLF0:USTF0",1750842230287,2.17089787,145.67,145.63,2.17089787]
["bitfinex-derivatives","SOLF0:USTF0",1750842230988,2.17089787,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750842231587,9.03219787,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750842232291,6.8618,145.66,145.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750842232489,2.17089787,145.66,145.63,2.17089787]
["bitfinex-derivatives","SOLF0:USTF0",1750842232684,2.17089787,145.67,145.62,2.17089787]
["bitfinex-derivatives","SOLF0:USTF0",1750842232883,2.17089787,145.67,145.63,2.17089787]
["bitfinex-derivatives","SOLF0:USTF0",1750842233592,2.17089787,145.67,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750842234591,9.03219787,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750842234782,2.17089787,145.66,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750842237093,6.8613,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750842237290,2.17089787,145.66,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750842237690,6.8611,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750842237893,2.17089787,145.66,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750842238690,2.17089787,145.66,145.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750842238888,2.17089787,145.64,145.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750842239197,2.17089787,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750842242589,35.84,145.69,145.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750842242793,2.17089787,145.69,145.65,2.17089787]
["bitfinex-derivatives","SOLF0:USTF0",1750842243097,2.17089787,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750842243293,2.17089787,145.7,145.66,2.17089787]
["bitfinex-derivatives","SOLF0:USTF0",1750842243595,2.17089787,145.7,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750842243788,35.64,145.72,145.67,2.17089787]
["bitfinex-derivatives","SOLF0:USTF0",1750842243789,2.17089787,145.71,145.67,2.17089787]
["bitfinex-derivatives","SOLF0:USTF0",1750842244188,35.64,145.75,145.68,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842244402,39.02860868,145.78,145.7,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842244784,45.88490868,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750842245195,39.02860868,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750842245692,6.8566,145.77,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750842245897,39.02860868,145.78,145.7,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842246292,6.8576,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750842246489,39.02860868,145.78,145.7,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842246798,6.8573,145.76,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750842247599,3.38860868,145.76,145.7,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842247897,3.38860868,145.74,145.69,38.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750842249099,6.8587,145.73,145.69,38.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750842249401,3.38860868,145.74,145.69,38.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750842249588,39.02860868,145.74,145.69,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750842250103,6.8587,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750842250292,39.02860868,145.74,145.69,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750842250697,35.64,145.74,145.69,5.82430868]
["bitfinex-derivatives","SOLF0:USTF0",1750842251000,35.64,145.77,145.69,5.82430868]
["bitfinex-derivatives","SOLF0:USTF0",1750842251195,42.4969,145.77,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750842251402,35.64,145.77,145.7,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750842251595,35.64,145.77,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842251899,35.64,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750842252603,42.4966,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750842253096,3.38860868,145.78,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842253300,3.38860868,145.76,145.7,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750842253597,39.02860868,145.76,145.7,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750842253795,6.8578,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750842254302,6.858,145.74,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750842254495,3.38860868,145.74,145.7,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750842254696,3.38860868,145.74,145.69,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750842255002,3.38860868,145.74,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750842255199,3.38860868,145.74,145.69,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750842255395,3.38860868,145.74,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750842255802,6.8591,145.72,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750842257005,35.64,145.76,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750842257300,3.38860868,145.75,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750842257503,6.8582,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750842259706,6.8582,145.74,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750842259906,10.24630868,145.75,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750842260497,42.4974,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750842265713,6.8575,145.75,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750842266714,6.8575,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750842266913,3.38860868,145.75,145.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750842267112,3.38860868,145.71,145.66,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750842267317,3.38860868,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750842267506,3.38860868,145.71,145.66,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750842267706,35.52,145.72,145.65,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842267902,48.19350868,145.75,145.67,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842268111,35.52,145.75,145.69,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842268614,35.52,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750842269209,35.52,145.75,145.69,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842269210,42.3777,145.75,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750842269404,35.52,145.75,145.69,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842269815,35.52,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750842270716,35.52,145.75,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750842271215,45.76490868,145.78,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750842271419,45.76490868,145.78,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842271719,38.90860868,145.78,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842271914,45.76490868,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750842272112,45.76490868,145.78,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842272309,35.52,145.78,145.72,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842272509,35.52,145.81,145.74,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842272711,35.52,145.9,145.8,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842272913,6.8518,145.88,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750842273122,3.38860868,145.9,145.82,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842273520,3.38860868,145.86,145.8,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750842273816,3.38860868,145.84,145.7,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1750842274019,3.38860868,145.84,145.75,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842274020,2.2552,145.83,145.75,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842274222,2.2552,145.83,145.75,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750842274421,5.64380868,145.83,145.75,40.44860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842274616,2.2552,145.83,145.75,40.44860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842274821,37.06,145.87,145.75,40.44860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842275023,3.38860868,145.85,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750842275216,6.8524,145.86,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750842275416,3.38860868,145.84,145.77,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842275625,10.24200868,145.84,145.75,40.44860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842275927,3.38860868,145.8,145.73,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842276126,10.24380868,145.8,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750842276328,3.38860868,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750842276530,3.38860868,145.78,145.72,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750842276728,3.38860868,145.78,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750842277125,3.38860868,145.76,145.72,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750842277422,3.38860868,145.76,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750842279030,9.2308,145.78,145.71,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750842279229,3.38860868,145.75,145.71,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750842279726,3.38860868,145.75,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750842280731,3.38860868,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750842282431,2.3746,145.78,145.7,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842282627,2.3746,145.78,145.7,5.80820868]
["bitfinex-derivatives","SOLF0:USTF0",1750842282628,5.76320868,145.78,145.7,5.80820868]
["bitfinex-derivatives","SOLF0:USTF0",1750842282932,12.61940868,145.78,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750842283429,12.61940868,145.78,145.7,8.17100868]
["bitfinex-derivatives","SOLF0:USTF0",1750842283629,12.61940868,145.78,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750842284131,37.06,145.79,145.72,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842284428,3.38860868,145.8,145.72,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842284934,3.38860868,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750842285127,3.38860868,145.8,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842285733,3.38860868,145.8,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750842286836,3.38860868,145.8,145.73,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842287334,3.38860868,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842287936,10.24380868,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842288730,48.86380868,145.8,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750842288923,6.8557,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750842289126,42.00860868,145.8,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842289431,48.86420868,145.8,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750842289631,48.86420868,145.8,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842289934,48.86420868,145.8,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750842290332,48.86420868,145.8,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842291636,48.86420868,145.8,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750842291938,48.86420868,145.8,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842292139,48.86420868,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842292937,6.8556,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842293141,6.8556,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750842294243,45.4756,145.8,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750842294537,3.38860868,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750842294739,10.24420868,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750842294940,3.38860868,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750842295752,3.38860868,145.79,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842296039,10.24630868,145.75,145.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750842296240,48.86630868,145.75,145.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750842296433,48.86630868,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750842296933,3.38860868,145.73,145.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750842297132,3.38860868,145.73,145.66,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750842297632,3.38860868,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750842297840,3.38860868,145.73,145.66,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750842298041,10.24730868,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750842298250,3.38860868,145.73,145.66,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750842298636,3.38860868,145.73,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750842299837,38.62,145.75,145.69,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842300243,38.62,145.75,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750842300542,38.62,145.75,145.67,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842300745,45.4776,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750842300947,38.62,145.75,145.67,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842301246,42.00860868,145.75,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750842301434,3.38860868,145.75,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750842301636,3.38860868,145.75,145.67,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842301840,38.62,145.76,145.69,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842302047,38.62,145.76,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842302341,42.00860868,145.79,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842302641,6.8561,145.78,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842303249,10.24470868,145.78,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842304244,48.86460868,145.79,145.71,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842304942,48.86460868,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750842305146,48.86460868,145.79,145.71,5.82130868]
["bitfinex-derivatives","SOLF0:USTF0",1750842305740,45.476,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842305938,38.62,145.79,145.71,5.82130868]
["bitfinex-derivatives","SOLF0:USTF0",1750842306348,38.62,145.79,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750842306537,38.62,145.79,145.71,5.82130868]
["bitfinex-derivatives","SOLF0:USTF0",1750842306538,45.4757,145.79,145.71,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750842306737,38.62,145.79,145.72,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842306933,6.8572,145.76,145.7,44.26400868]
["bitfinex-derivatives","SOLF0:USTF0",1750842307139,3.38860868,145.77,145.7,44.26400868]
["bitfinex-derivatives","SOLF0:USTF0",1750842307951,10.24470868,145.78,145.7,44.26400868]
["bitfinex-derivatives","SOLF0:USTF0",1750842308246,6.8561,145.78,145.7,44.26400868]
["bitfinex-derivatives","SOLF0:USTF0",1750842308447,10.24470868,145.78,145.7,44.26400868]
["bitfinex-derivatives","SOLF0:USTF0",1750842309546,38.62,145.79,145.7,44.26400868]
["bitfinex-derivatives","SOLF0:USTF0",1750842309746,3.38860868,145.78,145.7,44.26400868]
["bitfinex-derivatives","SOLF0:USTF0",1750842310547,10.24480868,145.78,145.7,44.26400868]
["bitfinex-derivatives","SOLF0:USTF0",1750842312042,10.24480868,145.78,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750842312244,3.38860868,145.78,145.7,44.26400868]
["bitfinex-derivatives","SOLF0:USTF0",1750842312749,10.24480868,145.78,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750842313749,6.8566,145.77,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750842313937,3.38860868,145.78,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750842314439,6.8566,145.77,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750842315349,6.857,145.76,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750842315546,3.38860868,145.78,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750842316248,6.8569,145.77,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750842316549,3.38860868,145.78,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750842316748,6.857,145.77,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750842316946,3.38860868,145.76,145.7,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750842317340,45.3578,145.75,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750842317547,38.5,145.75,145.7,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750842318246,10.24490868,145.78,145.7,5.64400868]
["bitfinex-derivatives","SOLF0:USTF0",1750842318647,48.74490868,145.78,145.7,5.64400868]
["bitfinex-derivatives","SOLF0:USTF0",1750842318950,48.74490868,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750842319146,6.8559,145.79,145.7,5.64400868]
["bitfinex-derivatives","SOLF0:USTF0",1750842319355,41.88860868,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750842320948,38.5,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750842321153,38.5,145.79,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750842322150,38.5,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842326161,38.5,145.79,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750842326662,38.5,145.79,145.73,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842326853,38.5,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842327161,45.3557,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842327565,48.74430868,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842328168,41.88860868,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842328460,41.88860868,145.79,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750842329866,41.88860868,145.79,145.73,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842330071,41.88860868,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842335371,48.74420868,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842335565,48.74420868,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750842335765,48.74420868,145.79,145.73,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842336676,48.74420868,145.79,145.71,44.10870868]
["bitfinex-derivatives","SOLF0:USTF0",1750842336865,48.74420868,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750842337065,48.74420868,145.79,145.71,44.10870868]
["bitfinex-derivatives","SOLF0:USTF0",1750842337266,6.8564,145.78,145.71,44.10870868]
["bitfinex-derivatives","SOLF0:USTF0",1750842337666,6.8564,145.78,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750842338574,48.74450868,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842338772,41.88860868,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842339773,41.88860868,145.79,145.71,44.10870868]
["bitfinex-derivatives","SOLF0:USTF0",1750842340374,41.88860868,145.79,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750842340576,41.88860868,145.79,145.71,44.10870868]
["bitfinex-derivatives","SOLF0:USTF0",1750842341176,38.5,145.79,145.73,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842341377,38.5,145.79,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750842341575,2.3753,145.81,145.73,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842341773,47.73,145.81,145.73,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842342378,47.73,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750842343578,47.73,145.81,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750842344377,47.73,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842344578,6.8552,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842344778,40.8753,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842345180,6.8552,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842345379,40.8753,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842345774,47.7303,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842349384,6.8552,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842350483,6.8552,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750842350683,47.7302,145.81,145.73,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842352182,6.8552,145.8,145.73,3.38860868]
["bitfinex-derivatives","SOLF0:USTF0",1750842353183,6.8552,145.8,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750842356987,6.8552,145.8,145.74,3.38605737]
["bitfinex-derivatives","SOLF0:USTF0",1750842357187,47.7302,145.81,145.74,3.38605737]
["bitfinex-derivatives","SOLF0:USTF0",1750842357588,40.8753,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750842357790,6.8554,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750842357989,38.5,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750842358589,45.3549,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750842358790,45.3549,145.81,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750842361790,45.3549,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842362393,6.8552,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842363293,45.3549,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842363693,38.5,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842364693,45.3551,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842364992,38.5,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842365796,6.8552,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842366393,9.02240826,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750842369298,9.02240826,145.8,145.75,2.16720826]
["bitfinex-derivatives","SOLF0:USTF0",1750842370000,9.02246919,145.8,145.75,2.16726919]
["bitfinex-derivatives","SOLF0:USTF0",1750842370197,9.02246919,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750842371101,38.5,145.81,145.76,2.16726919]
["bitfinex-derivatives","SOLF0:USTF0",1750842371400,40.66726919,145.81,145.74,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750842371703,2.16693742,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750842371894,2.16875697,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750842372095,2.16875697,145.74,145.7,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750842372298,2.16875697,145.71,145.67,72.23939408]
["bitfinex-derivatives","SOLF0:USTF0",1750842372504,2.16875697,145.71,145.67,67.63279408]
["bitfinex-derivatives","SOLF0:USTF0",1750842372799,2.16875697,145.71,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750842373502,2.16875697,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750842373700,2.16875697,145.71,145.66,42.20965697]
["bitfinex-derivatives","SOLF0:USTF0",1750842373904,2.16875697,145.7,145.66,2.16875697]
["bitfinex-derivatives","SOLF0:USTF0",1750842374199,6.8604,145.69,145.63,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750842374406,3.39145552,145.7,145.63,41.07145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842374603,10.25155552,145.7,145.63,41.07145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842374801,37.68,145.73,145.65,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842375008,41.07145552,145.73,145.65,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842375300,44.5386,145.73,145.67,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842375494,37.68,145.73,145.67,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842375902,44.5387,145.73,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750842376098,5.79395552,145.75,145.69,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842376404,36.82,145.76,145.71,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842376602,39.0185,145.79,145.73,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842376901,43.6759,145.79,145.73,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842377603,36.82,145.79,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750842378406,36.82,145.79,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750842379311,36.82,145.79,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750842380310,36.82,145.79,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750842381313,36.82,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750842381711,36.82,145.82,145.75,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842381914,36.82,145.82,145.77,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842382411,36.82,145.82,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750842386014,592.44,145.84,145.77,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842386320,592.44,145.84,145.79,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842386518,599.2933,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750842386707,6.8533,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750842389923,39.1105,145.85,145.79,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842390222,6.8534,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750842390622,6.8534,145.84,145.79,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842390825,6.8534,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750842391322,6.8534,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750842391819,36.82,145.85,145.79,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842392022,36.82,145.85,145.81,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842392324,36.82,145.85,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750842392517,132.28594622,145.88,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750842392928,3.39145552,145.87,145.81,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842393124,3.39145552,145.87,145.79,40.19145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842393325,132.28594622,145.88,145.68,613.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750842393627,3.39145552,145.85,145.77,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842393814,36.8,145.84,145.77,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842394014,43.6534,145.84,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750842394223,36.8,145.84,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750842394427,36.8,145.84,145.77,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842394725,6.8544,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750842394921,36.8,145.87,145.81,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842395426,40.19145552,145.87,145.79,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842395626,36.8,145.87,145.79,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842395822,36.8,145.87,145.81,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842396225,43.652,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750842397628,6.8523,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750842397827,40.19145552,145.87,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750842398425,6.8524,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750842398824,40.19145552,145.87,145.8,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842398825,36.8,145.87,145.8,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842399024,36.8,145.87,145.82,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842400027,43.6519,145.87,145.82,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842402133,43.6519,145.87,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750842402330,36.8,145.87,145.82,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842402833,43.6519,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750842403033,43.6519,145.87,145.82,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842403425,36.8,145.87,145.79,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750842403627,36.8,145.87,145.83,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842405430,36.8,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750842405836,36.8,145.87,145.82,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842406228,36.8,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750842406429,11.5569,145.89,145.84,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842406729,4.7057,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750842407029,6.8514,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750842408339,11.5568,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750842408842,4.7057,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750842409142,8.09715552,145.89,145.8,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842409340,3.39145552,145.87,145.8,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842409542,36.92,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750842409932,6.8544,145.82,145.78,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842410137,6.8544,145.82,145.77,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750842410138,3.39145552,145.83,145.76,5.68905552]
["bitfinex-derivatives","SOLF0:USTF0",1750842410338,36.92,145.86,145.76,5.68905552]
["bitfinex-derivatives","SOLF0:USTF0",1750842410539,43.7725,145.86,145.8,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842410731,36.92,145.86,145.8,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842411235,36.92,145.86,145.79,40.31145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842411439,40.31145552,145.86,145.79,40.31145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842411744,47.16415552,145.86,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750842412044,40.31145552,145.86,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750842412343,6.853,145.85,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750842413046,36.92,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750842414036,36.92,145.86,145.79,40.31145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842414548,6.853,145.85,145.79,40.31145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842415047,6.853,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750842415247,6.853,145.85,145.79,40.31145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842416152,6.853,145.85,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750842416350,47.16405552,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750842416651,47.16405552,145.86,145.79,40.31145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842417252,40.31145552,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750842417448,40.31145552,145.86,145.79,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750842417649,40.31145552,145.86,145.8,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842417847,36.92,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750842419354,43.7724,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750842420053,43.7724,145.86,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750842420255,40.31145552,145.86,145.79,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750842420652,40.31145552,145.86,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750842421154,3.39145552,145.91,145.82,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750842421355,3.39145552,145.89,145.81,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750842421550,10.24335552,145.87,145.8,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842421852,40.31145552,145.87,145.8,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842422250,40.31145552,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750842422548,36.92,145.87,145.8,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842422756,36.92,145.87,145.78,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750842422757,36.92,145.87,145.79,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842422949,39.1839,145.87,145.81,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842423449,39.1839,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750842423650,39.1839,145.87,145.81,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842423857,36.92,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750842424059,2.3247,145.91,145.85,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842424261,36.92,145.92,145.84,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750842424460,36.92,145.92,145.86,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842424858,36.92,145.92,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750842425058,36.92,145.92,145.86,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842425560,40.31145552,145.92,145.84,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842425961,6.8508,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750842426160,40.31145552,145.92,145.84,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842426561,6.8506,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750842426965,40.31145552,145.92,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750842427358,6.8511,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750842427756,3.39145552,145.9,145.83,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750842427963,6.8519,145.87,145.82,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842428258,36.92,145.88,145.82,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842428560,43.7718,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750842429064,43.7718,145.88,145.82,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842430664,43.7718,145.88,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750842433766,6.8519,145.87,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750842434967,43.7716,145.88,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750842435567,43.7716,145.88,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750842435768,36.92,145.88,145.84,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842436165,36.92,145.88,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750842437469,36.92,145.88,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750842437864,36.92,145.88,145.84,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842438370,36.92,145.88,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750842438562,43.5103,145.91,145.84,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842439070,43.5103,145.91,145.86,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842439873,36.66,145.91,145.86,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842440167,36.66,145.91,145.88,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842440666,3.39145552,145.9,145.82,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750842440867,3.39145552,145.9,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750842441173,6.8513,145.89,145.82,7.90295552]
["bitfinex-derivatives","SOLF0:USTF0",1750842441470,6.8506,145.9,145.84,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842441870,40.05145552,145.91,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750842442060,40.05145552,145.91,145.82,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750842442266,40.05145552,145.91,145.82,7.90295552]
["bitfinex-derivatives","SOLF0:USTF0",1750842443076,6.8511,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750842444376,3.39145552,145.9,145.82,7.90295552]
["bitfinex-derivatives","SOLF0:USTF0",1750842444679,40.05145552,145.91,145.84,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842444880,46.90165552,145.91,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750842445081,43.5102,145.91,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750842445386,36.66,145.91,145.86,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842445677,36.66,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750842445873,36.66,145.91,145.84,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842446075,3.39145552,145.9,145.84,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842446276,6.8511,145.89,145.83,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842446483,3.39145552,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750842446781,6.8508,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750842447078,40.05145552,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750842447280,6.8507,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750842448675,40.05145552,145.91,145.82,7.90295552]
["bitfinex-derivatives","SOLF0:USTF0",1750842448676,40.05145552,145.91,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750842448872,3.39145552,145.88,145.81,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750842449376,10.24215552,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750842449778,6.8507,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750842450184,6.8507,145.9,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750842451486,43.5102,145.91,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750842451683,46.90165552,145.91,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750842452286,11.5592,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750842452486,36.66,145.92,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750842453086,36.66,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750842453379,36.66,145.92,145.86,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842453888,36.66,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750842454287,36.66,145.95,145.88,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842454490,43.5082,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750842454678,36.66,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750842456088,43.5083,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750842456990,43.5083,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750842457390,43.5083,145.95,145.88,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842457886,43.5083,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750842458189,6.8487,145.94,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750842459088,43.5083,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750842459290,36.66,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750842459495,3.39145552,145.94,145.86,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750842459685,36.66,145.95,145.86,5.66335552]
["bitfinex-derivatives","SOLF0:USTF0",1750842459987,6.8493,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750842460194,3.39145552,145.94,145.88,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842460890,10.24025552,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750842461190,6.8488,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750842461391,6.8488,145.94,145.88,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842462790,6.8488,145.94,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750842463594,43.5083,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750842463985,43.5083,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750842463986,36.66,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750842465084,36.66,145.95,145.86,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750842465292,3.39145552,145.94,145.86,5.66335552]
["bitfinex-derivatives","SOLF0:USTF0",1750842465494,10.24025552,145.94,145.88,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842465786,36.66,145.95,145.88,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842466587,43.5083,145.95,145.88,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842466789,43.5083,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750842466989,43.5083,145.95,145.88,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842467192,43.5083,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750842467898,36.66,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750842469399,36.66,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750842469700,36.66,145.95,145.89,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842470599,43.5081,145.95,145.89,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842471398,36.66,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750842473303,635.3669,145.98,145.89,17.09315552]
["bitfinex-derivatives","SOLF0:USTF0",1750842473492,638.75835552,145.98,145.89,17.09315552]
["bitfinex-derivatives","SOLF0:USTF0",1750842474001,631.91145552,145.98,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750842474305,631.91145552,145.98,145.91,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842474697,628.52,145.98,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750842474900,39.73145552,145.98,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750842475203,36.34,145.98,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750842476403,3.39145552,146.0,145.92,17.09035552]
["bitfinex-derivatives","SOLF0:USTF0",1750842476603,3.39145552,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750842476899,3.39145552,146.0,145.94,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842477103,36.34,146.01,145.94,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842477304,594.1752,146.05,145.96,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842477305,36.34,146.04,145.96,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842477506,36.34,146.04,145.97,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750842477507,39.73145552,146.04,145.97,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750842477806,39.73145552,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750842478704,591.8,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750842479002,2.3419,146.07,146.0,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842479206,3.39145552,146.11,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750842479406,6.8413,146.1,146.02,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842479607,10.23275552,146.1,146.02,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842479909,3.39145552,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750842480117,3.39145552,146.1,146.02,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842480409,3.39145552,146.1,146.03,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750842480602,3.39145552,146.1,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750842480806,3.39145552,146.1,146.03,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750842481313,6.8419,146.09,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750842481506,6.9591,146.15,146.05,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842481507,36.32,146.14,146.05,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842481711,3.39145552,146.13,146.05,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842481913,6.8404,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750842482114,3.39145552,146.13,146.04,44.51035552]
["bitfinex-derivatives","SOLF0:USTF0",1750842482615,3.39145552,146.09,146.03,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750842482811,39.71145552,146.09,146.03,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750842483109,39.71145552,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750842483311,6.9591,146.15,146.04,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842483509,10.23135552,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750842483706,4.618,146.15,146.1,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842483913,3.39145552,146.18,146.1,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842484108,40.9093,146.2,146.1,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842484312,3.39145552,146.19,146.12,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842484707,36.32,146.2,146.13,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750842484910,36.32,146.2,146.13,39.71145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842485713,3.39145552,146.19,146.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750842485910,36.32,146.2,146.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750842485911,3.39145552,146.2,146.11,39.71145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842486114,3.39145552,146.17,146.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750842486315,3.39145552,146.17,146.11,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842486613,36.32,146.19,146.11,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842487003,4.5893,146.22,146.13,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842487208,3.39145552,146.21,146.13,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842487409,44.30075552,146.22,146.13,8.12895552]
["bitfinex-derivatives","SOLF0:USTF0",1750842487814,40.9093,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750842488015,3.39145552,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750842488317,3.39145552,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750842488819,40.9093,146.22,146.14,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842489016,36.32,146.22,146.14,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842489518,3.39145552,146.23,146.14,3.39145552]
["bitfinex-derivatives","SOLF0:USTF0",1750842489711,39.71145552,146.23,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750842490105,39.71145552,146.23,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750842490311,3.39145552,146.21,146.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750842490610,36.32,146.23,146.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750842490922,3.39145552,146.16,146.1,5.68355552]
["bitfinex-derivatives","SOLF0:USTF0",1750842491217,3.39145552,146.15,146.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750842491416,3.39145552,146.15,146.07,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750842491609,3.39145552,146.15,146.06,107.70709366]
["bitfinex-derivatives","SOLF0:USTF0",1750842491610,3.39145552,146.11,146.06,38.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750842491806,3.39145552,146.09,146.02,44.41885552]
["bitfinex-derivatives","SOLF0:USTF0",1750842492212,36.3,146.11,146.02,41.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750842492213,6.8414,146.1,146.02,41.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750842492411,3.39145552,146.08,146.02,41.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750842492611,3.39145552,146.08,146.02,38.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750842493614,3.39145552,146.08,146.02,41.98505552]
["bitfinex-derivatives","SOLF0:USTF0",1750842493813,3.39145552,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750842494314,48.76269141,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750842494511,36.3,146.11,146.03,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842495018,36.3,146.11,146.09,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750842495222,36.3,146.11,146.03,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842496218,2.2035,146.15,146.04,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842496419,42.28189141,146.14,146.04,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842497218,42.28189141,146.14,146.06,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842497524,36.66,146.14,146.06,42.28189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842497821,36.66,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750842498817,6.8384,146.16,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750842499026,5.62189141,146.22,146.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842499222,4.6326,146.21,146.15,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842499524,4.6326,146.21,146.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842500025,11.4686,146.21,146.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842500215,11.4686,146.21,146.12,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842500216,5.62189141,146.2,146.11,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842500415,5.62189141,146.18,146.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842500616,12.45929141,146.18,146.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842500818,12.45929141,146.18,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750842501330,6.837,146.19,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750842501626,5.62189141,146.2,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750842502228,12.45849141,146.2,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750842502628,6.8366,146.2,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750842502824,17.09069141,146.21,146.11,42.28189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842503024,17.09069141,146.21,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750842503528,10.25449141,146.21,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750842504028,5.62189141,146.19,146.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842504228,5.62189141,146.17,146.09,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750842504525,5.62189141,146.17,146.1,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842504721,6.8385,146.16,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750842504922,5.62189141,146.17,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750842505321,5.62189141,146.15,146.08,591.14]
["bitfinex-derivatives","SOLF0:USTF0",1750842505516,4.6059,146.14,146.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842505724,10.22779141,146.14,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750842506020,10.22779141,146.14,146.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842506234,17.06719141,146.14,146.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842506533,10.22779141,146.14,146.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842506830,6.8398,146.13,146.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842507227,6.8398,146.13,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750842507428,6.8403,146.12,146.06,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842507629,6.8403,146.12,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750842507936,6.8413,146.1,146.03,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842508628,36.66,146.11,146.03,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842508828,6.8417,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750842509834,6.8421,146.08,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750842510019,5.62189141,146.08,146.01,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842510226,5.62189141,146.06,145.96,12.34349141]
["bitfinex-derivatives","SOLF0:USTF0",1750842510434,5.62189141,146.06,145.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842510631,5.62189141,146.04,145.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842510932,5.62189141,146.04,145.96,38.859]
["bitfinex-derivatives","SOLF0:USTF0",1750842511132,5.62189141,146.04,145.96,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842511326,12.46599141,146.04,145.96,42.28189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842511528,5.62189141,146.04,145.96,42.28189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842511835,5.62189141,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750842512033,5.62189141,146.04,145.96,42.28189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842512236,5.62189141,146.04,145.96,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842512436,5.62189141,146.02,145.96,43.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750842512829,6.8456,146.01,145.96,43.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750842513135,6.8456,146.01,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750842513433,5.62189141,146.0,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750842513631,5.62189141,145.98,145.9,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750842513832,5.62189141,145.98,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750842514039,5.62189141,145.98,145.88,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750842514040,5.62189141,145.96,145.88,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750842514225,5.62189141,145.96,145.88,38.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750842514421,6.8486,145.94,145.88,38.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750842514842,5.62189141,145.92,145.77,591.32]
["bitfinex-derivatives","SOLF0:USTF0",1750842515029,5.62189141,145.9,145.8,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842515229,5.62189141,145.88,145.79,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842515433,36.68,145.9,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750842515635,36.68,145.9,145.83,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842515840,36.68,145.9,145.83,42.30189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842516040,6.8513,145.89,145.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750842516236,36.68,145.89,145.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750842516542,42.30189141,145.89,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750842516742,49.15319141,145.89,145.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750842516931,36.68,145.89,145.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750842517240,36.68,145.89,145.81,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842517541,36.68,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750842518141,36.68,145.89,145.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750842518334,36.68,145.89,145.81,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842518642,2.3551,145.9,145.81,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842518839,39.0351,145.9,145.81,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842519040,39.0351,145.9,145.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750842519246,39.0351,145.9,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750842519434,39.0351,145.9,145.81,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842519631,44.65699141,145.9,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750842519942,5.62189141,145.88,145.79,38.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750842520142,39.0351,145.9,145.7,610.90159141]
["bitfinex-derivatives","SOLF0:USTF0",1750842520143,5.62189141,145.86,145.7,610.90159141]
["bitfinex-derivatives","SOLF0:USTF0",1750842520332,6.8533,145.84,145.76,38.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750842520736,43.533,145.85,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750842520935,36.68,145.85,145.77,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842521134,36.68,145.85,145.79,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842521337,36.7,145.88,145.81,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842521536,36.7,145.88,145.8,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750842521731,36.7,145.88,145.79,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842521941,6.8521,145.87,145.79,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842522240,36.7,145.88,145.81,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842522443,36.7,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750842523141,36.7,145.88,145.83,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842524646,36.7,145.88,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750842524846,39.0878,145.91,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750842526149,45.9378,145.91,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750842526950,39.0878,145.91,145.85,5.62189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842527348,39.0878,145.91,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750842527547,5.62189141,145.9,145.81,42.80189141]
["bitfinex-derivatives","SOLF0:USTF0",1750842527943,6.8513,145.89,145.81,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750842528239,39.0878,145.91,145.82,5.63842056]
["bitfinex-derivatives","SOLF0:USTF0",1750842529247,39.0878,145.91,145.81,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750842529445,39.0878,145.91,145.82,5.63842056]
["bitfinex-derivatives","SOLF0:USTF0",1750842529653,156.77042056,146.0,145.81,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750842529654,5.63842056,146.02,145.9,5.63842056]
["bitfinex-derivatives","SOLF0:USTF0",1750842529852,5.63842056,146.0,145.9,42.81842056]
["bitfinex-derivatives","SOLF0:USTF0",1750842530051,44.0265,145.99,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750842530454,44.0265,145.99,145.9,42.81037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842530849,37.18,145.99,145.9,42.81037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842531250,37.18,145.99,145.92,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842531449,41.919,146.02,145.94,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842531652,41.919,146.02,145.94,42.81037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842531853,48.7641,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750842532246,47.54937698,146.02,145.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750842532446,54.39437698,146.02,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750842533153,6.8453,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750842533347,6.8453,146.01,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750842533548,47.54937698,146.02,145.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750842533750,47.54937698,146.02,145.94,42.81037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842534053,41.919,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750842534553,37.18,146.02,145.96,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842534851,44.0237,146.05,145.96,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842535041,42.81037698,146.05,145.96,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842535245,49.65407698,146.05,145.96,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842535644,42.81037698,146.05,145.96,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842536251,6.844,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750842536447,42.81037698,146.05,145.96,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842536847,6.8439,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750842537053,42.81037698,146.05,145.96,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842537758,42.81037698,146.05,145.95,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750842537955,5.63037698,146.03,145.95,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750842538859,5.63037698,146.01,145.95,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750842539058,42.79037698,146.01,145.95,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750842539359,42.79037698,146.01,145.92,41.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750842540663,6.8465,145.99,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750842541463,6.8465,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750842541663,37.16,146.01,145.93,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842541858,37.16,146.04,145.95,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842542163,37.16,146.04,145.97,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842542463,2.4065,146.07,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750842542464,37.16,146.07,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750842542763,37.16,146.07,146.01,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842543263,37.16,146.07,146.02,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750842543664,37.16,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750842544267,37.16,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750842544560,5.63037698,146.1,146.03,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842544561,37.16,146.1,146.03,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842544765,42.79037698,146.1,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750842544965,6.8425,146.07,146.02,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750842545269,37.16,146.1,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750842545457,42.79037698,146.1,146.02,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750842546265,5.63037698,146.06,145.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750842546458,5.63037698,146.04,145.95,39.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750842546774,5.63037698,146.02,145.95,39.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750842547068,5.63037698,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750842547269,5.63037698,146.02,145.95,39.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750842547771,12.47547698,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750842548067,5.63037698,146.02,145.95,39.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750842548262,6.8461,146.0,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750842550164,6.8461,146.0,145.94,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750842550664,37.16,146.03,145.94,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750842551168,37.16,146.03,145.95,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842551369,37.16,146.03,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750842551762,6.845,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750842552064,37.16,146.03,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750842552365,6.8452,146.02,145.95,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842552570,6.8452,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750842552769,6.8452,146.02,145.95,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842552971,6.8452,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750842553573,44.0046,146.03,145.95,5.63037698]
["bitfinex-derivatives","SOLF0:USTF0",1750842553871,37.16,146.03,145.96,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750842554167,44.0044,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750842554477,37.16,146.03,145.96,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750842554670,37.16,146.03,145.97,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750842555672,6.8449,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750842555874,37.16,146.03,145.97,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750842556371,44.0047,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750842556874,6.8448,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750842557076,37.16,146.03,145.97,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750842557375,44.0047,146.03,145.97,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750842557875,37.16,146.03,145.97,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750842558370,37.56,146.09,146.01,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842558576,37.56,146.09,146.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750842558973,6.842,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750842559375,37.56,146.09,146.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750842559575,43.18203623,146.09,146.02,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750842560778,6.8427,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750842561878,6.8429,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750842562273,43.18203623,146.09,146.01,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750842562473,4.8237,146.08,146.01,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750842563181,6.8434,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750842564180,5.62203623,146.07,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750842564382,5.62203623,146.07,145.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750842564581,6.8432,146.06,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750842564881,4.8237,146.08,145.99,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842565081,6.8427,146.07,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750842565283,4.8237,146.08,145.99,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842565886,11.6659,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750842566182,6.8422,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750842566382,44.4018,146.09,146.02,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750842566782,44.4018,146.09,146.02,39.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750842566988,37.56,146.13,146.05,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842567382,37.56,146.13,146.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750842567589,44.3999,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750842567777,37.56,146.13,146.07,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842567984,6.8404,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750842568288,6.8404,146.12,146.07,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842568483,44.3999,146.13,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750842568683,44.3999,146.13,146.07,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842569084,44.3999,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750842569286,6.8401,146.12,146.07,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842569489,37.56,146.13,146.07,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842569693,39.9953,146.16,146.07,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842569896,8.02453623,146.17,146.09,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842569897,2.4025,146.17,146.09,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842570195,43.18203623,146.19,146.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750842570398,5.62203623,146.17,146.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750842570593,5.62203623,146.18,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750842570794,6.8388,146.15,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750842571098,6.8388,146.15,146.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750842571286,5.62203623,146.18,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750842571492,5.62203623,146.18,146.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750842571493,6.8394,146.14,146.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750842571692,5.62203623,146.18,146.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750842572797,6.84,146.13,146.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750842572995,5.62203623,146.16,146.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750842573196,5.62203623,146.16,146.08,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750842573391,5.62203623,146.1,146.03,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750842573597,43.16203623,146.1,146.02,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750842573796,6.8421,146.08,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750842574695,6.8425,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750842574897,43.16203623,146.1,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750842575096,43.16203623,146.1,146.02,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750842575296,6.8425,146.07,146.02,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750842575499,43.16203623,146.1,146.02,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750842575695,5.62203623,146.08,146.02,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750842575901,6.8437,146.05,146.01,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750842576890,6.8437,146.05,145.99,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750842577090,6.8437,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750842577294,6.844,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750842577505,2.3431,146.07,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750842577699,37.54,146.06,145.98,42.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750842577897,37.54,146.06,145.99,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842579292,6.8434,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750842579604,37.54,146.06,145.99,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842580001,44.3831,146.06,145.99,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842580206,37.54,146.06,145.99,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842580506,45.54413623,146.09,146.01,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842581101,6.8427,146.07,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750842581405,39.9221,146.09,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750842581593,6.8433,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750842582097,45.54413623,146.09,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750842582293,6.8432,146.06,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750842583307,6.8426,146.07,145.98,47.86593623]
["bitfinex-derivatives","SOLF0:USTF0",1750842583507,6.8426,146.07,146.0,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842583708,45.54413623,146.09,146.0,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842583911,6.843,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750842584711,6.8427,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750842584904,6.8427,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750842587211,6.8422,146.08,146.0,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842587410,39.9221,146.09,146.0,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842587610,37.54,146.09,146.0,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842587813,6.842,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750842588011,37.54,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750842588207,6.8424,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750842588812,6.8426,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750842589513,6.8426,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750842590712,6.8422,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750842591917,6.8425,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750842592218,6.8425,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750842593417,6.8423,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750842596527,37.54,146.09,146.02,42.86203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842596716,37.54,146.09,146.04,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842596916,6.8415,146.1,146.04,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842597620,6.8415,146.1,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750842597925,6.8415,146.1,146.04,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842598125,628.4,146.12,146.04,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842598126,37.24,146.12,146.04,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842598324,37.24,146.12,146.06,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842598519,42.86203623,146.15,146.06,42.86203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842598828,6.8399,146.13,146.06,42.86203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842599129,37.24,146.15,146.06,42.86203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842599320,42.86203623,146.15,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750842600013,6.84,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750842600527,6.8395,146.14,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750842600727,42.86203623,146.15,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750842600926,2.3382,146.16,146.08,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842601227,2.3382,146.16,146.09,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750842601628,2.247,146.17,146.09,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750842601829,2.247,146.17,146.1,42.86203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842602423,2.247,146.17,146.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750842602623,6.8385,146.16,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750842602817,2.247,146.17,146.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750842603123,6.839,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750842603324,5.62203623,146.16,146.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750842603523,5.62203623,146.16,146.09,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750842603828,6.8394,146.14,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750842604033,5.62203623,146.16,146.09,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750842604227,5.62203623,146.14,146.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750842604420,5.62203623,146.12,146.03,45.09183623]
["bitfinex-derivatives","SOLF0:USTF0",1750842604728,6.8421,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750842604933,5.62203623,146.1,146.03,39.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750842605118,42.84203623,146.1,146.03,39.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750842605320,6.842,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750842605517,42.84203623,146.1,146.0,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750842606025,6.8427,146.07,146.0,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750842607029,6.8427,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750842607330,6.8427,146.07,146.0,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750842607830,6.8421,146.08,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750842608026,42.84203623,146.1,146.0,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750842608027,37.22,146.1,146.01,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842608329,6.8425,146.07,146.01,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842608731,37.22,146.1,146.01,5.62203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842608930,37.22,146.1,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750842609332,37.22,146.1,146.0,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750842609333,5.62203623,146.09,146.0,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750842609533,6.8432,146.06,146.0,42.84203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842610131,37.22,146.1,146.0,42.84203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842610633,5.62203623,146.09,146.0,42.84203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842610931,6.8427,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750842611534,6.8427,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750842611825,6.8422,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750842612132,5.62203623,146.09,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750842612831,6.8421,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750842614041,5.62203623,146.09,146.0,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750842614535,6.8424,146.08,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750842614934,5.62203623,146.09,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750842615131,6.8422,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750842615333,5.62203623,146.09,146.0,42.84203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842616131,6.8427,146.07,146.0,42.84203623]
["bitfinex-derivatives","SOLF0:USTF0",1750842616331,6.8427,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750842616723,6.843,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750842616928,3.3741327,146.06,146.0,40.5941327]
["bitfinex-derivatives","SOLF0:USTF0",1750842617928,3.3741327,146.08,146.0,40.5941327]
["bitfinex-derivatives","SOLF0:USTF0",1750842618237,6.8427,146.07,146.0,40.5941327]
["bitfinex-derivatives","SOLF0:USTF0",1750842618536,3.3741327,146.08,146.0,40.5941327]
["bitfinex-derivatives","SOLF0:USTF0",1750842618835,6.8427,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750842620137,3.3741327,146.08,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750842620331,3.3741327,146.08,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750842620835,6.843,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750842622835,3.3741327,146.08,146.0,40.5941327]
["bitfinex-derivatives","SOLF0:USTF0",1750842623137,3.3741327,146.08,145.95,40.1941327]
["bitfinex-derivatives","SOLF0:USTF0",1750842623138,3.3741327,146.02,145.95,40.1941327]
["bitfinex-derivatives","SOLF0:USTF0",1750842623538,10.2191327,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750842624033,6.8445,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750842624237,40.1941327,146.05,145.97,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842624439,40.1941327,146.05,145.99,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842624633,36.82,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750842625941,43.6635,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750842626840,36.82,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750842629846,36.82,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750842630239,6.8431,146.06,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750842630642,6.8431,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750842630842,6.8436,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750842631144,3.3741327,146.07,146.0,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842631545,6.8432,146.06,146.0,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842632542,6.8426,146.07,146.0,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842632845,36.82,146.08,145.99,57.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750842633145,36.82,146.08,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750842633345,36.82,146.11,146.04,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842633543,36.82,146.11,146.05,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750842633742,36.82,146.11,146.06,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842634545,36.82,146.11,146.05,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750842634750,6.8418,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750842635047,6.8418,146.09,146.03,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750842636347,40.1941327,146.11,146.04,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842637146,47.0349327,146.11,146.04,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842637552,43.6608,146.11,146.04,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842638551,6.8408,146.11,146.04,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842638748,628.04,146.14,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750842639049,36.82,146.14,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750842639449,43.6594,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750842640042,36.82,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750842640451,36.82,146.14,146.08,5.6210327]
["bitfinex-derivatives","SOLF0:USTF0",1750842640949,6.8388,146.15,146.08,5.6210327]
["bitfinex-derivatives","SOLF0:USTF0",1750842641253,6.8383,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750842641450,6.8383,146.16,146.08,5.6210327]
["bitfinex-derivatives","SOLF0:USTF0",1750842641655,36.82,146.17,146.1,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842641949,43.658,146.17,146.1,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842642346,43.658,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750842642545,36.82,146.17,146.1,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842642751,36.82,146.17,146.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750842642950,36.82,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750842643256,43.6578,146.17,146.11,40.1941327]
["bitfinex-derivatives","SOLF0:USTF0",1750842643448,3.3741327,146.19,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750842643847,6.8377,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750842644651,6.8377,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750842644847,36.82,146.2,146.13,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842645451,43.6567,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750842646048,6.837,146.19,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750842646243,36.82,146.2,146.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750842646244,36.82,146.2,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750842646552,3.3741327,146.19,146.12,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842647052,6.8377,146.18,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750842647261,6.8377,146.18,146.12,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842647550,6.8377,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750842647955,6.8371,146.19,146.12,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842648258,594.6141327,146.21,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750842648448,6.8379,146.17,146.11,40.1941327]
["bitfinex-derivatives","SOLF0:USTF0",1750842648646,3.3741327,146.19,146.11,40.1941327]
["bitfinex-derivatives","SOLF0:USTF0",1750842649155,36.6,146.18,146.13,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842649448,36.6,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750842649856,43.4357,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750842650052,36.6,146.22,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750842650249,36.6,146.22,146.15,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842650654,6.8361,146.21,146.15,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842650854,36.6,146.22,146.15,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842651157,39.9541327,146.25,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750842651356,42.2364327,146.25,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750842651655,6.8354,146.23,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750842652850,6.8356,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750842653044,6.8356,146.22,146.17,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842653350,6.8356,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750842653554,6.8351,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750842655152,6.8347,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750842655460,38.8623,146.25,146.17,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842655659,3.3741327,146.24,146.17,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842656057,36.58,146.25,146.17,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842656259,6.8347,146.24,146.19,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842656865,36.58,146.25,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750842657562,6.8348,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750842658159,6.835,146.23,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750842659053,6.835,146.23,146.19,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842659054,36.58,146.25,146.17,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842659253,36.58,146.25,146.19,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842659563,6.8347,146.24,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750842659749,36.58,146.25,146.19,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842660153,43.4145,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750842660353,36.58,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750842660556,6.8362,146.21,146.16,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750842661454,39.9541327,146.25,146.17,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842661955,6.8352,146.23,146.17,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842662761,6.8347,146.24,146.17,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842663059,3.3741327,146.21,146.16,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750842663269,6.8377,146.18,146.12,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750842663557,39.9541327,146.21,146.13,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842663756,6.8376,146.18,146.13,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842663962,36.58,146.21,146.15,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842664260,6.8357,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750842664460,3.3741327,146.23,146.15,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842664962,6.8355,146.22,146.15,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842665155,3.3741327,146.23,146.15,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842665561,6.8354,146.22,146.15,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842665861,6.8354,146.22,146.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750842666059,10.2093327,146.23,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750842666264,2.3639,146.26,146.17,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842666563,42.3180327,146.26,146.17,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842666766,6.8342,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750842667164,6.8342,146.25,146.19,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842667672,6.8342,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750842667963,38.9439,146.26,146.19,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842668157,39.9541327,146.26,146.19,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842668565,36.58,146.26,146.21,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842668866,43.414,146.26,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750842669069,36.58,146.26,146.21,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842669364,36.58,146.26,146.2,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842669858,6.8341,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750842670165,36.58,146.26,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750842670464,39.9541327,146.26,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750842670658,36.58,146.26,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750842670860,39.9541327,146.26,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750842671060,6.8341,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750842671361,6.8341,146.25,146.19,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842672162,6.8347,146.24,146.19,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842672561,3.3741327,146.25,146.18,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842673068,6.8353,146.23,146.18,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842673363,3.3741327,146.25,146.17,5.7320327]
["bitfinex-derivatives","SOLF0:USTF0",1750842673755,6.8358,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750842673960,2.4106,146.24,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750842674161,2.4106,146.24,146.17,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842674361,6.8353,146.23,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750842674864,6.8353,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750842677567,9.2453,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750842677762,36.58,146.26,146.19,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842677957,6.8345,146.24,146.16,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1750842678164,3.3741327,146.23,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750842678363,36.54,146.22,146.16,42.2532327]
["bitfinex-derivatives","SOLF0:USTF0",1750842678566,6.8362,146.21,146.16,42.2532327]
["bitfinex-derivatives","SOLF0:USTF0",1750842678966,36.54,146.22,146.16,42.2532327]
["bitfinex-derivatives","SOLF0:USTF0",1750842679264,2.2049,146.24,146.18,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842679470,36.54,146.26,146.18,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842680162,6.8343,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750842680368,36.54,146.26,146.2,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842680763,6.8343,146.25,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750842681570,43.3737,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750842682273,36.54,146.26,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750842682672,44.4848327,146.29,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750842683270,44.4848327,146.29,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750842683470,3.3741327,146.27,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750842683663,3.3741327,146.27,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750842683865,2.2827,146.28,146.21,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842684370,2.2827,146.28,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750842685069,36.54,146.29,146.23,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842685269,36.54,146.29,146.22,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842685466,36.54,146.29,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750842685670,3.3741327,146.28,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750842686272,6.8334,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750842686671,6.8334,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750842686972,6.8334,146.27,146.22,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842687574,6.8334,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750842688376,6.8337,146.26,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750842688767,3.3741327,146.25,146.18,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842688971,6.8353,146.23,146.18,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842689579,6.8353,146.23,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750842690376,6.8357,146.22,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750842690873,10.2093327,146.23,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750842691378,10.2091327,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750842691574,6.835,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750842692279,6.835,146.23,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750842692779,6.835,146.23,146.16,632.8332327]
["bitfinex-derivatives","SOLF0:USTF0",1750842693881,6.835,146.23,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750842694277,36.54,146.25,146.16,629.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750842694478,36.54,146.25,146.2,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842694671,36.54,146.25,146.18,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842694873,39.9141327,146.25,146.16,42.2132327]
["bitfinex-derivatives","SOLF0:USTF0",1750842696083,6.8348,146.24,146.16,42.2132327]
["bitfinex-derivatives","SOLF0:USTF0",1750842696281,39.9141327,146.25,146.16,42.2132327]
["bitfinex-derivatives","SOLF0:USTF0",1750842697077,6.8355,146.22,146.16,38.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750842697386,3.3741327,146.23,146.16,38.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750842697885,6.8362,146.21,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750842698186,3.3741327,146.23,146.16,38.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750842698387,6.8362,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750842698587,3.3741327,146.23,146.16,38.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750842698781,3.3741327,146.23,146.14,5.6599327]
["bitfinex-derivatives","SOLF0:USTF0",1750842698982,6.8366,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750842700190,6.8366,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750842701596,43.3761,146.21,146.14,5.6599327]
["bitfinex-derivatives","SOLF0:USTF0",1750842702089,43.3761,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750842702284,6.8364,146.2,146.14,5.6599327]
["bitfinex-derivatives","SOLF0:USTF0",1750842702492,3.3741327,146.2,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750842702686,3.3741327,146.18,146.09,85.82735362]
["bitfinex-derivatives","SOLF0:USTF0",1750842702882,3.3741327,146.13,146.09,83.39825362]
["bitfinex-derivatives","SOLF0:USTF0",1750842703088,3.3741327,146.13,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750842703279,6.8406,146.11,146.05,39.9141327]
["bitfinex-derivatives","SOLF0:USTF0",1750842703697,3.3741327,146.11,146.05,39.9141327]
["bitfinex-derivatives","SOLF0:USTF0",1750842703886,3.3741327,146.12,146.05,39.9141327]
["bitfinex-derivatives","SOLF0:USTF0",1750842704189,3.3741327,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750842704391,3.3741327,146.16,146.09,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842704692,3.3741327,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750842704894,3.3741327,146.16,146.09,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842705197,43.378,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750842705392,43.378,146.17,146.09,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842705393,36.54,146.17,146.11,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842705784,36.54,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750842706087,36.54,146.17,146.11,3.3741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842706288,36.54,146.17,146.11,8.1848327]
["bitfinex-derivatives","SOLF0:USTF0",1750842707593,36.54,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750842707798,43.3779,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750842709095,36.54,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750842709805,36.54,146.17,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750842710304,43.3778,146.17,146.11,8.1848327]
["bitfinex-derivatives","SOLF0:USTF0",1750842710510,36.54,146.17,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750842711306,36.54,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750842712206,36.54,146.17,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750842712408,43.3779,146.17,146.11,8.1848327]
["bitfinex-derivatives","SOLF0:USTF0",1750842712809,43.3779,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750842713806,36.54,146.17,146.11,8.1848327]
["bitfinex-derivatives","SOLF0:USTF0",1750842714610,36.54,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750842714806,6.8378,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750842715711,6.8376,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750842717316,6.8378,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750842717709,39.8741327,146.2,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750842718111,6.8375,146.18,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750842718901,6.8375,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750842719106,6.8379,146.17,146.11,8.1848327]
["bitfinex-derivatives","SOLF0:USTF0",1750842719404,3.3741327,146.18,146.11,8.1848327]
["bitfinex-derivatives","SOLF0:USTF0",1750842719711,6.8382,146.17,146.11,8.1848327]
["bitfinex-derivatives","SOLF0:USTF0",1750842720014,6.8382,146.17,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750842721515,6.8382,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750842721703,6.8376,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750842722210,6.8376,146.18,146.11,8.1848327]
["bitfinex-derivatives","SOLF0:USTF0",1750842722406,6.8376,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750842722709,44.4623327,146.23,146.13,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750842722915,36.5,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750842723305,43.3352,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750842724116,36.5,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750842724320,6.8348,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750842724816,3.3741327,146.23,146.18,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750842725215,10.2089327,146.24,146.18,5.5972327]
["bitfinex-derivatives","SOLF0:USTF0",1750842725713,6.835,146.23,146.18,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750842725918,3.3741327,146.24,146.18,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750842726213,3.3741327,146.24,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750842726410,6.8359,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750842727217,6.836,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750842727415,6.836,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750842727914,3.3741327,146.2,146.14,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750842728111,3.3741327,146.18,146.13,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750842728512,6.8371,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750842728712,3.3741327,146.2,146.13,39.8741327]
["bitfinex-derivatives","SOLF0:USTF0",1750842728912,3.37056837,146.15,145.96,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750842729113,3.37056837,146.08,145.99,3.37056837]
["bitfinex-derivatives","SOLF0:USTF0",1750842729321,3.37056837,146.08,146.0,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750842729524,3.37056837,146.08,146.01,3.37056837]
["bitfinex-derivatives","SOLF0:USTF0",1750842729713,36.5,146.09,146.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750842729910,36.5,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750842730210,36.5,146.09,146.03,3.37056837]
["bitfinex-derivatives","SOLF0:USTF0",1750842730417,36.5,146.09,146.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750842730721,3.37279196,146.12,146.04,3.37279196]
["bitfinex-derivatives","SOLF0:USTF0",1750842731311,10.21319196,146.12,146.04,3.37279196]
["bitfinex-derivatives","SOLF0:USTF0",1750842731509,3.37279196,146.12,146.04,3.37279196]
["bitfinex-derivatives","SOLF0:USTF0",1750842731913,10.21299196,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750842732113,3.37279196,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750842732313,5.62021899,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750842732515,5.62021899,146.12,146.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750842732716,12.46061899,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750842733221,43.3398,146.13,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750842733417,36.5,146.13,146.04,5.62021899]
["bitfinex-derivatives","SOLF0:USTF0",1750842734116,13.6697,146.24,146.08,5.62021899]
["bitfinex-derivatives","SOLF0:USTF0",1750842734322,5.62021899,146.18,146.09,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750842734524,36.52,146.17,146.09,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750842734822,6.8386,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750842735520,6.8383,146.16,146.09,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750842736021,6.8388,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750842737533,6.8384,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750842737925,36.52,146.17,146.09,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750842738126,43.3581,146.17,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750842738926,6.8383,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750842742424,6.8383,146.16,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750842742630,43.358,146.17,146.09,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750842742832,43.358,146.17,146.1,5.62021899]
["bitfinex-derivatives","SOLF0:USTF0",1750842743130,43.358,146.17,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750842743330,6.8383,146.16,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750842743530,36.52,146.17,146.09,12.72111899]
["bitfinex-derivatives","SOLF0:USTF0",1750842743726,36.52,146.17,146.09,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750842743927,5.62021899,146.16,146.09,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750842744232,5.62021899,146.16,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750842744434,6.839,146.15,146.09,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750842744734,36.52,146.17,146.09,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750842745133,6.8386,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750842745832,6.8389,146.15,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750842746035,36.52,146.17,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750842746223,36.52,146.17,146.09,12.72111899]
["bitfinex-derivatives","SOLF0:USTF0",1750842746424,6.8385,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750842746623,36.52,146.17,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750842746826,6.8386,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750842749137,6.8388,146.15,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750842750440,6.8385,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750842752441,6.8385,146.16,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750842753045,36.52,146.17,146.09,12.72111899]
["bitfinex-derivatives","SOLF0:USTF0",1750842753046,5.62021899,146.2,146.11,5.62021899]
["bitfinex-derivatives","SOLF0:USTF0",1750842753344,37.1,146.21,146.13,5.62021899]
["bitfinex-derivatives","SOLF0:USTF0",1750842753539,6.8369,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750842753939,37.1,146.21,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750842754244,6.8366,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750842754644,6.8366,146.2,146.13,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842754837,6.8366,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750842755241,6.8366,146.2,146.13,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842756041,43.9361,146.21,146.13,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842756237,4.4486,146.23,146.15,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842756546,41.5486,146.23,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750842757142,6.836,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750842757344,6.836,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750842757545,3.36773848,146.22,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750842758246,3.36773848,146.2,146.1,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842758445,3.36773848,146.15,146.09,44.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750842758638,6.8392,146.14,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750842758834,3.36773848,146.15,146.09,44.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750842759447,10.20693848,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750842761348,10.20693848,146.15,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750842762046,43.9386,146.16,146.09,44.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750842762233,37.1,146.19,146.09,44.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750842762436,37.1,146.19,146.12,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842762650,6.8376,146.18,146.12,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842762846,37.1,146.19,146.12,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842763147,43.9371,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750842763446,37.1,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750842763848,37.1,146.19,146.12,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842764049,37.1,146.22,146.16,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842764242,43.9357,146.22,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750842765050,43.9357,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750842765251,37.1,146.22,146.16,5.56203848]
["bitfinex-derivatives","SOLF0:USTF0",1750842765451,37.1,146.22,146.16,10.20563848]
["bitfinex-derivatives","SOLF0:USTF0",1750842766752,37.1,146.22,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750842767753,37.1,146.22,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750842767942,40.46773848,146.22,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750842768146,40.46773848,146.22,146.16,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750842768346,40.46773848,146.22,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750842768749,6.8375,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750842769246,6.8375,146.18,146.13,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842769450,6.8375,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750842770962,6.8375,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750842773666,39.96773848,146.21,146.12,10.43553848]
["bitfinex-derivatives","SOLF0:USTF0",1750842774168,6.8366,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750842775767,6.8366,146.2,146.12,10.43553848]
["bitfinex-derivatives","SOLF0:USTF0",1750842776267,6.8366,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750842776468,6.8366,146.2,146.14,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842776868,46.80383848,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750842777168,39.96773848,146.21,146.14,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842777368,36.6,146.21,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750842779169,36.6,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750842779370,39.96773848,146.21,146.15,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750842779758,6.8368,146.2,146.15,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750842779963,6.8368,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750842781669,6.8368,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750842783775,732.0061,146.26,146.13,13.679]
["bitfinex-derivatives","SOLF0:USTF0",1750842783975,39.96773848,146.25,146.17,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842784370,3.36773848,146.23,146.15,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842784975,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750842785177,39.96773848,146.21,146.14,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750842785774,6.8366,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750842786176,6.837,146.19,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750842786369,6.837,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750842786569,6.837,146.19,146.14,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750842786877,6.8366,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750842787178,39.96773848,146.21,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750842787477,6.8371,146.19,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750842788279,6.8377,146.18,146.13,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842788478,3.36773848,146.19,146.13,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842788677,36.6,146.21,146.15,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842788878,43.4361,146.21,146.15,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842789274,43.4361,146.21,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750842789471,43.4361,146.21,146.15,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842789977,36.6,146.21,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750842790178,36.6,146.21,146.15,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842790777,36.6,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750842791077,43.4359,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750842792280,6.8359,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750842794376,3.36773848,146.24,146.17,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842794576,36.6,146.24,146.17,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842794885,6.8353,146.23,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750842795584,6.8356,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750842795879,36.6,146.24,146.17,3.36773848]
["bitfinex-derivatives","SOLF0:USTF0",1750842796085,6.8363,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750842796780,6.8358,146.22,146.15,39.96705276]
["bitfinex-derivatives","SOLF0:USTF0",1750842799283,6.8358,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750842799485,6.8351,146.23,146.17,3.36705276]
["bitfinex-derivatives","SOLF0:USTF0",1750842800085,43.4347,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750842800281,43.4347,146.24,146.17,3.36705276]
["bitfinex-derivatives","SOLF0:USTF0",1750842800887,43.4347,146.24,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750842801486,43.4347,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750842803189,6.835,146.23,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750842803390,36.6,146.24,146.18,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842803589,43.4348,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750842804584,36.5,146.25,146.24,230.795]
["bitfinex-derivatives","SOLF0:USTF0",1750842805989,43.334,146.25,146.24,230.795]
["bitfinex-derivatives","SOLF0:USTF0",1750842808281,43.334,146.25,146.24,237.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750842808694,43.334,146.25,146.24,230.795]
["bitfinex-derivatives","SOLF0:USTF0",1750842814296,48.087,146.25,146.24,230.795]
["bitfinex-derivatives","SOLF0:USTF0",1750842815599,43.334,146.25,146.24,230.795]
["bitfinex-derivatives","SOLF0:USTF0",1750842816198,36.5,146.25,146.24,230.795]
["bitfinex-derivatives","SOLF0:USTF0",1750842817397,43.334,146.25,146.24,230.795]
["bitfinex-derivatives","SOLF0:USTF0",1750842823704,43.334,146.25,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750842824305,6.8345,146.24,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750842824607,36.5,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750842824904,43.3343,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750842827102,43.3343,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750842827306,6.8346,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750842828712,43.3343,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750842828911,43.3343,146.25,146.2,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1750842829105,39.86594041,146.26,146.25,187.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750842829609,46.69954041,146.26,146.25,187.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750842829810,43.3336,146.26,146.25,187.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750842831008,36.5,146.26,146.25,187.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750842831208,4.5873,146.31,146.25,187.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750842831508,6.8314,146.31,146.25,187.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750842831705,627.08,146.33,146.26,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842832012,36.5,146.33,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750842832205,36.5,146.33,146.28,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842832597,36.5,146.33,146.26,138.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750842832804,36.5,146.33,146.27,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842833011,3.36594041,146.32,146.26,138.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750842833410,36.5,146.33,146.26,138.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750842833813,6.831,146.32,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750842834011,6.831,146.32,146.27,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842834213,36.5,146.33,146.27,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842834414,6.8308,146.32,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750842835213,6.8314,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750842835416,6.8314,146.31,146.27,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842835918,6.8314,146.31,146.28,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750842836115,3.36594041,146.32,146.26,138.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750842836515,3.36594041,146.32,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750842836717,6.8317,146.3,146.26,138.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750842837221,6.8313,146.31,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750842837417,6.8313,146.31,146.26,138.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750842837821,6.8318,146.3,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750842838023,6.8318,146.3,146.26,138.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750842838518,3.36594041,146.32,146.26,138.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750842838717,3.36594041,146.28,146.25,187.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750842838924,3.36594041,146.26,146.25,187.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750842839115,10.19954041,146.26,146.25,187.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750842840013,3.36594041,146.26,146.19,138.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750842840219,3.36594041,146.24,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750842840621,3.36594041,146.24,146.19,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750842840821,3.36594041,146.24,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750842841125,3.36594041,146.22,146.19,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750842841318,3.36594041,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750842841622,39.78594041,146.24,146.19,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750842841825,39.78594041,146.24,146.19,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750842842125,6.8353,146.23,146.19,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750842842426,6.8353,146.23,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750842842921,46.62074041,146.24,146.19,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750842843924,39.78594041,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750842844225,36.42,146.24,146.19,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750842845328,36.42,146.24,146.23,186.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750842846527,43.2545,146.24,146.23,186.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750842848624,597.3079,146.31,146.23,186.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750842848831,3.36594041,146.26,146.23,186.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750842849032,39.80594041,146.26,146.23,186.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750842849224,46.63954041,146.26,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750842849729,39.80594041,146.26,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750842849929,39.80594041,146.26,146.19,42.22944041]
["bitfinex-derivatives","SOLF0:USTF0",1750842851229,39.80594041,146.26,146.19,38.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750842851534,6.8348,146.24,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750842851927,39.80594041,146.26,146.19,38.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750842852334,6.8353,146.23,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750842852537,6.8353,146.23,146.19,38.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750842852738,6.8353,146.23,146.19,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750842852931,6.8357,146.22,146.19,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750842853133,39.80594041,146.22,146.16,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750842853440,3.36594041,146.18,146.1,39.80594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842853634,39.80594041,146.18,146.1,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842853830,138.3368,146.25,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750842854045,3.36594041,146.17,146.1,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842854337,39.80594041,146.19,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750842854638,6.8376,146.18,146.13,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750842854841,36.44,146.2,146.14,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842855035,39.80594041,146.23,146.16,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842855338,39.80594041,146.23,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750842855640,6.8355,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750842855839,6.8355,146.22,146.17,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750842856232,43.2752,146.23,146.17,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750842856640,36.44,146.23,146.18,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842856939,43.2752,146.23,146.18,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842857435,6.8355,146.22,146.18,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842857638,6.8355,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750842857831,6.8355,146.22,146.17,38.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750842858035,6.8355,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750842858439,6.8355,146.22,146.17,38.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750842859534,43.2752,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750842859734,36.44,146.23,146.17,38.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750842860038,6.8357,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750842860941,6.8357,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750842862144,6.8357,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750842862335,3.36594041,146.22,146.14,39.74594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842862742,6.8366,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750842864043,6.8366,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750842864242,6.837,146.19,146.14,39.74594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842864442,6.837,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750842864746,3.36594041,146.2,146.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750842865745,3.36594041,146.18,146.13,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750842865941,3.36594041,146.18,146.13,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750842866340,3.36594041,146.18,146.13,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750842866642,3.36594041,146.16,146.09,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842867041,3.36594041,146.18,146.09,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842867346,3.36594041,146.18,146.11,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842867644,6.8381,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750842868345,6.8383,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750842868646,6.8383,146.16,146.11,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842869145,6.8383,146.16,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750842869348,6.838,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750842871147,6.8383,146.16,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750842871642,6.838,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750842871944,3.36594041,146.15,146.08,40.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750842872346,10.20484041,146.15,146.12,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750842872649,3.36594041,146.15,146.12,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750842872947,6.8392,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750842873148,3.36594041,146.15,146.08,40.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750842873646,6.8395,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750842875348,6.8397,146.13,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750842875948,6.8399,146.13,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750842876146,3.36594041,146.12,146.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750842876344,3.36594041,146.11,146.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750842876548,10.20684041,146.11,146.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750842877245,10.20684041,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750842879153,3.36594041,146.11,146.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750842880054,6.8416,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750842880253,3.36594041,146.11,146.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750842880452,3.36594041,146.11,146.04,626.92]
["bitfinex-derivatives","SOLF0:USTF0",1750842880648,6.8413,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750842881353,6.8413,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750842881655,39.76594041,146.13,146.05,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842882250,46.60584041,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750842882450,3.36594041,146.15,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750842882655,3.36594041,146.15,146.08,38.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750842883353,6.8394,146.14,146.08,38.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750842883555,6.8394,146.14,146.09,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750842883856,10.20484041,146.15,146.09,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750842884957,10.20484041,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750842886559,10.20484041,146.15,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750842887861,3.36594041,146.15,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750842888056,3.36594041,146.15,146.09,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750842888260,10.20494041,146.15,146.09,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750842888463,3.36594041,146.13,146.09,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750842888663,3.36594041,146.11,146.05,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750842888872,6.8413,146.1,146.05,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750842889364,6.8415,146.09,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750842889556,3.36594041,146.11,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750842889758,3.36594041,146.11,146.05,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750842889966,6.8413,146.1,146.05,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750842890868,3.36594041,146.11,146.05,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750842891864,6.8417,146.09,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750842893167,36.4,146.12,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750842893356,39.76594041,146.12,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750842894068,6.8408,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750842895073,46.60624041,146.12,146.05,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750842895272,46.60624041,146.12,146.05,39.76594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842895569,46.60624041,146.12,146.05,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842895770,3.36594041,146.1,146.02,42.11684041]
["bitfinex-derivatives","SOLF0:USTF0",1750842896272,36.4,146.12,146.02,42.11684041]
["bitfinex-derivatives","SOLF0:USTF0",1750842896473,3.36594041,146.11,146.02,42.11684041]
["bitfinex-derivatives","SOLF0:USTF0",1750842896772,6.8412,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750842898175,6.8412,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750842899074,10.20674041,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750842899275,36.4,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750842899472,6.8404,146.12,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750842899979,6.8404,146.12,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750842900880,3.36594041,146.13,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750842901279,36.38,146.15,146.08,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750842901481,6.8384,146.16,146.08,5.71794041]
["bitfinex-derivatives","SOLF0:USTF0",1750842901779,3.36594041,146.17,146.1,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842902083,36.38,146.18,146.12,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842902287,3.36594041,146.19,146.12,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842902583,36.38,146.21,146.14,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842902881,36.38,146.21,146.15,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750842903188,3.36594041,146.2,146.15,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750842903786,6.8376,146.18,146.15,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750842904091,3.36594041,146.2,146.15,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750842904581,3.36594041,146.2,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750842905187,6.8376,146.18,146.15,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750842905682,6.8376,146.18,146.15,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750842905986,6.837,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750842907584,6.837,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750842907785,6.837,146.19,146.15,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750842907984,36.38,146.24,146.15,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750842908185,3.36594041,146.23,146.16,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842908588,3.36594041,146.23,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750842908778,3.36594041,146.23,146.16,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842908977,10.20094041,146.23,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750842909286,36.38,146.24,146.18,39.74594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842909785,6.835,146.23,146.18,39.74594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842910284,6.835,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750842912985,6.8355,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750842913186,3.36594041,146.26,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750842913381,3.36594041,146.26,146.18,39.74594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842914084,6.8347,146.24,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750842914284,36.36,146.27,146.2,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842914585,1.3663,146.3,146.18,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750842914586,39.72594041,146.3,146.22,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842914887,39.72594041,146.3,146.22,39.72594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842915388,6.8324,146.29,146.22,39.72594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842916083,6.8324,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750842916788,6.8324,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750842917490,6.8324,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750842917993,6.8324,146.29,146.22,39.72594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842918188,36.36,146.3,146.24,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842918390,3.36594041,146.32,146.25,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750842918788,6.832,146.3,146.25,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750842919295,6.832,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750842919491,6.832,146.3,146.25,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750842919789,6.832,146.3,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750842919993,6.832,146.3,146.25,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750842920696,3.36594041,146.3,146.22,39.72594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842920993,3.36594041,146.3,146.24,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842921190,6.8315,146.31,146.24,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842921592,6.8315,146.31,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750842921798,6.8318,146.3,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750842922093,3.36594041,146.3,146.24,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842922496,10.19784041,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750842922795,3.36594041,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750842923192,10.19784041,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750842923389,10.19784041,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750842923589,3.36594041,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750842923992,3.36594041,146.3,146.24,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842924600,10.19694041,146.32,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750842925198,6.8313,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750842925599,3.36594041,146.32,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750842926097,6.8313,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750842926697,6.8313,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750842927099,39.72594041,146.33,146.26,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750842927599,46.55654041,146.33,146.27,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750842927896,39.72594041,146.33,146.27,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750842928591,3.36594041,146.33,146.27,5.62134041]
["bitfinex-derivatives","SOLF0:USTF0",1750842928893,3.36594041,146.35,146.29,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842929294,36.34,146.36,146.29,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842929495,43.1691,146.36,146.29,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842929698,43.1691,146.36,146.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750842929898,36.34,146.36,146.31,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842930098,5.6405988,146.38,146.31,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842930495,6.8286,146.37,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750842930695,6.8286,146.37,146.31,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842930892,12.4687988,146.38,146.36,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750842931096,12.4687988,146.38,146.31,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842931897,6.8285,146.37,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750842932404,5.6405988,146.38,146.31,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842932605,5.6405988,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750842932994,12.4688988,146.38,146.34,38.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750842933705,12.4688988,146.38,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750842934808,9.00653921,146.38,146.28,13.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750842934999,9.00653921,146.38,146.3,5.73864041]
["bitfinex-derivatives","SOLF0:USTF0",1750842935399,3.36594041,146.34,146.3,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750842935606,3.36594041,146.34,146.26,41.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750842935798,6.831,146.32,146.26,41.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750842936404,6.831,146.32,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750842936905,6.831,146.32,146.26,41.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750842937101,10.19644041,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750842937298,10.19644041,146.33,146.26,41.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750842937502,10.19644041,146.33,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750842938408,10.19644041,146.33,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750842938704,41.0724,146.37,146.27,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842938904,5.6405988,146.38,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750842939106,5.6405988,146.38,146.32,39.68594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842939606,5.6405988,146.38,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750842940408,5.6405988,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750842940908,12.4685988,146.38,146.32,44.33474041]
["bitfinex-derivatives","SOLF0:USTF0",1750842941310,12.4685988,146.38,146.36,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750842941508,5.6405988,146.38,146.36,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750842941808,5.6405988,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750842942009,5.6405988,146.38,146.32,44.33474041]
["bitfinex-derivatives","SOLF0:USTF0",1750842942509,5.6405988,146.38,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750842942909,9.00653921,146.38,146.31,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750842943206,3.36594041,146.35,146.31,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750842943809,3.36594041,146.35,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750842944205,6.8291,146.36,146.31,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750842944610,6.8295,146.35,146.31,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750842944810,3.36594041,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750842945314,10.19564041,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750842945612,10.19564041,146.35,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750842947515,3.36594041,146.35,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750842948418,10.19544041,146.35,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750842948718,10.19544041,146.35,146.31,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750842949612,10.19544041,146.35,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750842950214,10.19544041,146.35,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750842950516,10.19544041,146.35,146.31,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750842952015,3.36594041,146.35,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750842952317,10.19504041,146.36,146.31,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750842953321,6.8294,146.35,146.31,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750842953622,6.8294,146.35,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750842954620,10.19504041,146.36,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750842954921,10.19504041,146.36,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750842955123,6.8287,146.37,146.31,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750842955324,3.36594041,146.37,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750842957124,6.8291,146.36,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750842957917,10.19464041,146.37,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750842958824,10.19464041,146.37,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750842959426,6.8289,146.36,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750842960329,6.8289,146.36,146.27,13.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750842960330,3.36594041,146.35,146.29,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750842960631,3.36594041,146.31,146.26,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750842960924,3.36594041,146.27,146.23,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750842962027,10.19924041,146.27,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750842962417,10.20004041,146.25,146.21,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750842963630,10.20004041,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750842963833,10.20004041,146.25,146.21,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750842963834,36.3,146.3,146.21,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750842964028,3.36594041,146.27,146.21,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750842964530,6.8338,146.26,146.21,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750842964729,6.8338,146.26,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750842964931,3.36594041,146.27,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750842965633,3.36594041,146.27,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750842965832,10.19924041,146.27,146.21,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750842966025,3.36594041,146.27,146.21,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750842966225,3.36594041,146.27,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750842968137,6.8338,146.26,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750842968934,6.8338,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750842969134,10.19924041,146.27,146.21,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750842969635,3.36594041,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750842969828,3.36594041,146.25,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750842970028,3.36594041,146.25,146.23,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750842970229,3.36594041,146.25,146.21,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750842970538,3.36594041,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750842971138,10.19924041,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750842971341,3.36594041,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750842971838,10.19944041,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750842973238,6.8336,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750842974139,10.19934041,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750842974537,10.19934041,146.27,146.21,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750842975140,10.19934041,146.27,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750842975938,6.8336,146.26,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750842976641,10.19924041,146.27,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750842977242,10.19924041,146.27,146.21,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750842977443,36.3,146.3,146.22,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842977638,36.32,146.33,146.26,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842977941,36.32,146.33,146.27,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750842978337,39.68594041,146.33,146.27,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750842978633,39.68594041,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750842979435,46.51644041,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750842979636,46.51644041,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750842979935,39.68594041,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750842980142,46.51644041,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750842980541,46.51644041,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750842981445,6.8308,146.32,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750842981647,39.68594041,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750842981843,39.68594041,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750842982142,46.51644041,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750842983146,46.51644041,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750842983447,39.68594041,146.33,146.27,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750842983751,46.51654041,146.33,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750842984047,39.68594041,146.33,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750842984942,39.68594041,146.33,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750842984943,36.32,146.33,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750842985248,10.19554041,146.35,146.28,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842985450,10.19554041,146.35,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750842986246,3.36594041,146.35,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750842986857,3.36594041,146.35,146.28,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750842987050,3.36594041,146.35,146.27,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750842987359,10.19644041,146.33,146.27,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750842987546,10.19644041,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750842987852,10.19644041,146.33,146.27,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750842988148,10.19644041,146.33,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750842988457,10.19644041,146.33,146.27,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750842989258,10.19644041,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750842991762,10.19644041,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750842992262,10.19644041,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750842993462,10.19644041,146.33,146.27,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750842993463,6.8308,146.32,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750842993763,3.36594041,146.31,146.27,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750842994059,3.36594041,146.29,146.24,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750842994264,10.19854041,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750842994666,10.19854041,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750842995268,10.19854041,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750842996766,10.19854041,146.29,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750842999569,3.36594041,146.29,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750843004870,3.36594041,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750843006174,10.19724041,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750843006671,3.36594041,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750843007172,3.36594041,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750843007368,10.19754041,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750843007566,3.36594041,146.29,146.23,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750843007772,3.36594041,146.26,146.23,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750843008377,3.36594041,146.26,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750843008574,3.36594041,146.26,146.23,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750843009174,6.8341,146.25,146.23,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750843009374,3.36594041,146.26,146.23,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750843009971,6.8345,146.24,146.23,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750843010169,39.62594041,146.24,146.19,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750843010370,3.36594041,146.21,146.15,43.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750843010579,6.8366,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750843011071,10.20204041,146.21,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750843011376,3.36594041,146.21,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750843012176,6.8365,146.2,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750843012478,3.36594041,146.21,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750843012673,3.36594041,146.19,146.15,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750843013178,3.36594041,146.19,146.15,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750843013376,6.8374,146.18,146.15,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750843013779,3.36594041,146.19,146.15,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750843014679,6.8376,146.18,146.15,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750843014978,3.36594041,146.19,146.15,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750843015374,1.3635,146.27,146.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750843015577,3.36594041,146.21,146.16,38.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750843015776,3.36594041,146.21,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750843015777,10.20304041,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750843016678,6.8374,146.18,146.15,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750843016982,3.36594041,146.17,146.15,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750843017180,3.36594041,146.17,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750843018984,3.36594041,146.19,146.15,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750843019883,36.2,146.21,146.15,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750843020074,3.36594041,146.23,146.15,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750843020075,3.36594041,146.23,146.16,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843020275,10.20114041,146.23,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750843021685,6.8356,146.22,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750843022286,10.20124041,146.23,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750843023079,3.36594041,146.28,146.2,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843023287,3.36594041,146.3,146.23,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843023484,10.19794041,146.3,146.23,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843024087,3.36594041,146.3,146.23,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843024887,36.22,146.31,146.25,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843025286,6.8305,146.33,146.26,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750843025484,39.56594041,146.34,146.26,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750843025681,6.831,146.32,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750843026985,6.8314,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750843027190,3.36594041,146.31,146.27,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750843027689,6.8321,146.3,146.27,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750843027988,6.8321,146.3,146.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750843027989,3.36594041,146.29,146.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750843028389,36.2,146.3,146.22,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750843028592,3.36594041,146.25,146.22,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750843028987,36.2,146.26,146.22,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750843029187,3.36594041,146.28,146.22,5.56454041]
["bitfinex-derivatives","SOLF0:USTF0",1750843029487,3.36594041,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750843029990,3.36594041,146.28,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750843032493,3.36594041,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750843033090,3.36594041,146.28,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750843033697,3.36594041,146.28,146.22,5.56454041]
["bitfinex-derivatives","SOLF0:USTF0",1750843034195,36.2,146.29,146.22,5.56454041]
["bitfinex-derivatives","SOLF0:USTF0",1750843034397,36.2,146.29,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750843035196,43.0322,146.29,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750843035998,36.2,146.29,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750843037491,36.2,146.29,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750843039387,6.8309,146.32,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750843040100,39.56594041,146.33,146.28,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750843040301,3.36594041,146.31,146.24,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843040702,6.8319,146.3,146.24,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843040904,3.36594041,146.31,146.24,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843041303,10.19744041,146.31,146.24,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843042005,10.19744041,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750843043005,10.19744041,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750843043206,6.8318,146.3,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750843043399,3.36594041,146.31,146.23,38.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750843043601,3.36594041,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750843043801,39.56594041,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750843045709,46.39814041,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750843046208,6.8329,146.28,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750843048110,46.39834041,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750843048910,46.39834041,146.29,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750843049611,36.2,146.29,146.23,38.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750843050208,43.0322,146.29,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750843051606,39.56594041,146.29,146.23,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750843051901,3.36594041,146.24,146.16,39.58594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843052111,3.36594041,146.24,146.16,44.20994041]
["bitfinex-derivatives","SOLF0:USTF0",1750843052112,3.36594041,146.22,146.16,44.20994041]
["bitfinex-derivatives","SOLF0:USTF0",1750843052405,36.22,146.24,146.16,44.20994041]
["bitfinex-derivatives","SOLF0:USTF0",1750843052606,39.58594041,146.24,146.16,44.20994041]
["bitfinex-derivatives","SOLF0:USTF0",1750843052809,39.58594041,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750843054103,46.42054041,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750843054611,46.42054041,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750843056308,6.8351,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750843057214,39.58594041,146.24,146.17,5.69054041]
["bitfinex-derivatives","SOLF0:USTF0",1750843058114,46.42074041,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750843059917,46.42074041,146.24,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750843060515,6.835,146.23,146.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843060911,39.58594041,146.24,146.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843061215,46.42084041,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750843061816,46.42084041,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750843062016,39.58594041,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750843063517,46.42054041,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750843064118,36.22,146.27,146.18,65.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843064417,3.36594041,146.26,146.18,65.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843065018,10.19974041,146.26,146.18,65.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843065516,3.36594041,146.26,146.2,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843065820,630.00594041,146.3,146.22,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843066020,630.00594041,146.3,146.23,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750843066220,630.00594041,146.3,146.23,8.04524041]
["bitfinex-derivatives","SOLF0:USTF0",1750843066719,6.8324,146.29,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750843066918,6.8324,146.29,146.23,8.04524041]
["bitfinex-derivatives","SOLF0:USTF0",1750843067220,6.8324,146.29,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750843067714,6.8324,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750843068817,630.00594041,146.3,146.23,66.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750843069221,6.8329,146.28,146.23,66.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750843070426,3.36594041,146.28,146.2,39.58594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843070627,3.36594041,146.28,146.2,41.96074041]
["bitfinex-derivatives","SOLF0:USTF0",1750843070829,6.8336,146.26,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750843073029,6.8334,146.27,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750843073229,6.8334,146.27,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750843073424,626.64,146.3,146.2,103.96074041]
["bitfinex-derivatives","SOLF0:USTF0",1750843073632,6.8326,146.29,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750843073833,3.36594041,146.28,146.2,103.96074041]
["bitfinex-derivatives","SOLF0:USTF0",1750843074028,3.36594041,146.26,146.2,103.96074041]
["bitfinex-derivatives","SOLF0:USTF0",1750843074228,10.19974041,146.26,146.2,103.96074041]
["bitfinex-derivatives","SOLF0:USTF0",1750843074627,10.19974041,146.26,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750843074834,10.19974041,146.26,146.2,38.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750843075233,6.8338,146.26,146.2,38.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750843075736,6.8338,146.26,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750843078937,6.8333,146.27,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750843079832,6.8329,146.28,146.26,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750843080033,39.58594041,146.3,146.22,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843080436,39.58594041,146.3,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750843080928,10.19824041,146.29,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750843081633,43.0519,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750843081838,46.41784041,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750843082443,6.8323,146.29,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750843082632,3.36594041,146.28,146.2,38.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750843083039,10.19874041,146.28,146.21,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843083441,10.19874041,146.28,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750843084139,6.8332,146.27,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750843084340,3.36594041,146.28,146.2,100.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750843084531,3.36594041,146.28,146.2,38.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750843084943,6.8338,146.26,146.2,38.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750843085338,3.36594041,146.26,146.2,38.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750843085544,6.8348,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750843087241,3.36594041,146.24,146.17,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750843087440,3.36594041,146.19,146.14,87.42400767]
["bitfinex-derivatives","SOLF0:USTF0",1750843087637,3.36594041,146.17,146.14,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750843087839,10.20404041,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750843088242,3.36594041,146.17,146.1,10.57294041]
["bitfinex-derivatives","SOLF0:USTF0",1750843089146,3.36594041,146.17,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750843089347,3.36594041,146.17,146.1,10.57294041]
["bitfinex-derivatives","SOLF0:USTF0",1750843089647,6.8385,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750843090240,3.36594041,146.17,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750843090440,3.36594041,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750843090847,10.20494041,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750843091149,10.20494041,146.15,146.1,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750843091150,36.42,146.19,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750843091353,3.36594041,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750843091649,10.20444041,146.16,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750843093250,3.36594041,146.16,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750843094248,39.80594041,146.19,146.1,10.57294041]
["bitfinex-derivatives","SOLF0:USTF0",1750843094846,46.64304041,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750843095049,36.44,146.19,146.12,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843095849,36.44,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750843096148,36.44,146.19,146.13,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843096537,36.44,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750843096943,36.44,146.19,146.13,39.80594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843097254,36.44,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750843098051,36.44,146.19,146.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843098253,3.36594041,146.18,146.11,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843098554,3.36594041,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750843098955,10.20334041,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750843099150,3.36594041,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750843099457,36.44,146.19,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750843100344,43.2771,146.19,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750843100544,36.44,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750843101255,43.2771,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750843106252,6.8374,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750843106552,10.20334041,146.18,146.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843107454,6.8374,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750843107649,46.64304041,146.19,146.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843108354,46.64304041,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750843109154,46.64304041,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750843109354,46.64304041,146.19,146.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843109355,36.44,146.19,146.13,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843109750,36.44,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750843112658,43.2769,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750843113651,46.64284041,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750843114158,39.80594041,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750843114660,39.80594041,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750843114960,36.44,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750843118356,40.06594041,146.22,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750843118556,40.06594041,146.22,146.16,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750843118756,6.8359,146.21,146.16,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750843120257,6.8359,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750843121061,46.90164041,146.22,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750843121258,40.06594041,146.22,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750843121861,46.90164041,146.22,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750843122565,10.20164041,146.22,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750843122758,46.90164041,146.22,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750843123560,36.7,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750843123764,627.2,146.25,146.17,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843124662,627.2,146.25,146.16,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750843124663,36.7,146.29,146.21,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843124864,3.36594041,146.24,146.18,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750843125254,3.36594041,146.24,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750843125666,3.36594041,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750843127166,10.20044041,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750843128570,3.36594041,146.24,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750843128864,3.36594041,146.24,146.18,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1750843129070,40.06594041,146.26,146.19,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843129270,40.06594041,146.28,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750843129662,40.06594041,146.28,146.21,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843129862,36.7,146.28,146.22,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750843130057,36.7,146.28,146.23,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843130268,36.7,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750843130971,43.5314,146.31,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750843131173,43.5314,146.31,146.23,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843132376,43.5314,146.31,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750843134275,6.8318,146.3,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750843134475,36.7,146.31,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750843135178,36.7,146.31,146.22,43.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750843135179,3.36594041,146.3,146.22,43.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750843135777,6.8333,146.27,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750843135980,3.36594041,146.28,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750843136180,3.36594041,146.28,146.22,43.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750843136382,3.36594041,146.28,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750843136880,6.8334,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750843137383,3.36594041,146.28,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750843137582,36.68,146.27,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750843137975,6.834,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750843139183,6.834,146.26,146.22,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750843139184,36.68,146.27,146.22,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750843139385,40.04594041,146.27,146.22,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750843139682,40.04594041,146.27,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750843140185,6.834,146.26,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750843140385,40.04594041,146.27,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750843140986,6.8343,146.25,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750843141984,6.8346,146.24,146.22,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750843142285,6.8346,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750843142688,6.8343,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750843143293,6.8338,146.26,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750843146492,6.8343,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750843146789,3.36594041,146.25,146.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750843147184,3.36594041,146.23,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750843147390,39.64594041,146.23,146.18,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750843147786,39.64594041,146.23,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750843148895,39.64594041,146.26,146.18,5.76294041]
["bitfinex-derivatives","SOLF0:USTF0",1750843149394,6.8341,146.25,146.18,5.76294041]
["bitfinex-derivatives","SOLF0:USTF0",1750843149594,6.8341,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750843149996,46.47974041,146.26,146.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843150294,39.64594041,146.26,146.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843150496,6.8343,146.25,146.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843150795,36.28,146.26,146.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843151393,36.28,146.26,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750843151594,36.28,146.26,146.19,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1750843151794,43.114,146.26,146.19,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1750843153095,36.28,146.26,146.19,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1750843153296,36.28,146.26,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750843155499,43.1137,146.26,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750843156300,6.8341,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750843157801,43.1138,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750843158201,36.28,146.26,146.19,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1750843158401,36.28,146.26,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750843158601,3.36594041,146.28,146.2,8.07514041]
["bitfinex-derivatives","SOLF0:USTF0",1750843158806,39.64594041,146.28,146.2,8.07514041]
["bitfinex-derivatives","SOLF0:USTF0",1750843159104,36.28,146.28,146.22,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843159303,36.28,146.28,146.24,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843159602,43.1115,146.31,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750843159797,36.28,146.31,146.26,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843160200,36.28,146.31,146.26,7.93834041]
["bitfinex-derivatives","SOLF0:USTF0",1750843161204,36.28,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750843162405,43.1112,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750843166809,43.1112,146.31,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750843167209,43.1112,146.31,146.26,7.93834041]
["bitfinex-derivatives","SOLF0:USTF0",1750843168004,36.28,146.31,146.26,7.93834041]
["bitfinex-derivatives","SOLF0:USTF0",1750843168205,39.64594041,146.34,146.26,7.93834041]
["bitfinex-derivatives","SOLF0:USTF0",1750843168611,6.8305,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750843169307,36.28,146.34,146.26,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750843169513,36.22,146.37,146.3,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843169708,36.22,146.37,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750843169903,6.8296,146.35,146.31,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843170110,36.22,146.37,146.31,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843170315,36.22,146.37,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750843170511,36.22,146.37,146.31,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843170903,36.22,146.37,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750843171212,36.22,146.37,146.31,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843171407,36.22,146.37,146.32,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750843171616,36.22,146.37,146.32,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750843172319,43.0484,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750843172615,43.0484,146.37,146.32,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750843172816,43.0484,146.37,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750843173315,43.0484,146.37,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750843173816,36.22,146.37,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750843174716,36.22,146.37,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750843175017,36.22,146.37,146.32,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750843175210,6.8285,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750843175405,9.00653921,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750843176119,6.829,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750843177120,6.8287,146.37,146.32,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750843177321,9.00653921,146.38,146.32,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750843178922,6.8287,146.37,146.32,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750843181226,9.00653921,146.38,146.32,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750843181417,3.36594041,146.34,146.28,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750843181818,10.19614041,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750843182119,3.36594041,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750843182418,6.8305,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750843183028,3.36594041,146.34,146.28,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750843183221,3.36594041,146.32,146.26,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750843183421,3.36594041,146.34,146.27,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843183621,3.36594041,146.34,146.27,5.74924041]
["bitfinex-derivatives","SOLF0:USTF0",1750843183826,10.19604041,146.34,146.27,5.74924041]
["bitfinex-derivatives","SOLF0:USTF0",1750843184124,3.36594041,146.34,146.27,5.74924041]
["bitfinex-derivatives","SOLF0:USTF0",1750843184526,3.36594041,146.34,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750843185025,3.36594041,146.34,146.27,5.74924041]
["bitfinex-derivatives","SOLF0:USTF0",1750843185325,6.8303,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750843187422,10.19594041,146.34,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750843188225,3.36594041,146.34,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750843188428,3.36594041,146.34,146.27,5.74924041]
["bitfinex-derivatives","SOLF0:USTF0",1750843188429,3.36594041,146.34,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750843188624,6.8296,146.35,146.33,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750843190030,46.41514041,146.36,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750843193124,39.58594041,146.36,146.29,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843193730,46.41504041,146.36,146.29,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843194830,6.8294,146.35,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750843195229,6.8294,146.35,146.29,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843195429,6.8294,146.35,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750843195830,6.8294,146.35,146.29,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843196530,6.8294,146.35,146.28,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750843196729,6.8294,146.35,146.28,39.58594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843197332,39.58594041,146.36,146.3,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843197533,36.22,146.36,146.3,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843197832,43.049,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750843200031,6.8306,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750843200232,6.8306,146.33,146.28,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750843200730,6.8306,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750843201135,39.58594041,146.36,146.29,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843201432,36.22,146.36,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750843201627,9.00653921,146.38,146.35,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750843201930,5.6405988,146.38,146.31,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843202323,12.4687988,146.38,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750843202732,5.6405988,146.38,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750843203329,12.4685988,146.38,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750843203632,12.4685988,146.38,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750843203933,6.8285,146.37,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750843204127,9.00653921,146.38,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750843205129,15.83473921,146.38,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750843206238,6.8284,146.37,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750843207337,15.83473921,146.38,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750843207537,5.6405988,146.38,146.33,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843207936,5.6405988,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750843214748,3.36594041,146.44,146.37,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843215143,6.8259,146.43,146.37,5.66574041]
["bitfinex-derivatives","SOLF0:USTF0",1750843215646,3.36594041,146.44,146.37,5.66574041]
["bitfinex-derivatives","SOLF0:USTF0",1750843215849,10.19154041,146.44,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750843216348,6.8257,146.43,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750843216650,3.36594041,146.44,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750843217049,3.36594041,146.44,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750843217349,3.36594041,146.44,146.37,7.95354041]
["bitfinex-derivatives","SOLF0:USTF0",1750843217652,6.826,146.43,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750843219952,6.826,146.43,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750843220145,6.8263,146.42,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750843220550,6.8263,146.42,146.37,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750843220551,3.36594041,146.42,146.37,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750843220753,6.827,146.4,146.36,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750843221150,6.8278,146.39,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750843221354,3.36594041,146.4,146.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750843221754,6.8278,146.39,146.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750843222855,6.828,146.38,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750843223459,6.8277,146.39,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750843223856,36.12,146.41,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750843224053,10.19324041,146.4,146.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750843224357,10.19324041,146.4,146.33,64.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750843225056,10.19324041,146.4,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750843225452,36.12,146.41,146.34,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843225661,36.12,146.41,146.4,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750843225854,39.48594041,146.44,146.36,39.48594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843226457,39.48594041,146.44,146.41,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750843226756,39.48594041,146.44,146.36,39.48594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843226957,46.31134041,146.44,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750843227151,42.9454,146.44,146.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750843227554,42.9454,146.44,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750843227758,42.9454,146.44,146.37,5.68754041]
["bitfinex-derivatives","SOLF0:USTF0",1750843228560,42.9454,146.44,146.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843229359,42.9454,146.44,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750843229859,590.12,146.49,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750843230059,593.48594041,146.49,146.42,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750843230459,3.36594041,146.47,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750843230762,10.19004041,146.47,146.42,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750843231063,10.19004041,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750843231265,6.8243,146.46,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750843232564,6.8243,146.46,146.43,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750843232766,3.36594041,146.47,146.42,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750843232968,3.36594041,146.45,146.39,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750843233161,3.36594041,146.45,146.37,41.70754041]
["bitfinex-derivatives","SOLF0:USTF0",1750843233360,6.8257,146.43,146.37,41.70754041]
["bitfinex-derivatives","SOLF0:USTF0",1750843233667,6.8257,146.43,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750843235068,6.8257,146.43,146.37,41.70754041]
["bitfinex-derivatives","SOLF0:USTF0",1750843235269,3.36594041,146.45,146.39,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843235564,3.36594041,146.45,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750843235767,10.19094041,146.45,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750843235968,6.825,146.45,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750843236168,6.825,146.45,146.39,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843236365,5.58394041,146.48,146.39,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843236568,629.50594041,146.49,146.41,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843236768,629.50594041,146.49,146.42,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750843236964,6.8235,146.48,146.45,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750843237772,6.8235,146.48,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750843238170,636.32904041,146.49,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750843238369,629.50594041,146.49,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750843238672,39.38594041,146.49,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750843239074,6.8235,146.48,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750843241873,3.36594041,146.5,146.43,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843242069,4.5879,146.53,146.43,5.77734041]
["bitfinex-derivatives","SOLF0:USTF0",1750843242268,39.36594041,146.52,146.45,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843242676,6.8224,146.5,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750843242872,39.36594041,146.52,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750843243073,39.36594041,146.52,146.44,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843243675,6.8231,146.49,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750843244475,6.8231,146.49,146.42,64.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750843244476,3.36594041,146.48,146.42,64.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750843244674,3.36594041,146.48,146.42,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750843244976,6.8245,146.46,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750843245572,3.36594041,146.48,146.42,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750843245778,36.0,146.52,146.44,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843246077,4.5879,146.53,146.44,39.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843246279,7.95384041,146.53,146.44,39.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843246674,14.77504041,146.53,146.5,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750843246878,3.36594041,146.53,146.44,39.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843247078,3.36594041,146.51,146.45,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750843247278,6.8217,146.52,146.45,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750843247479,6.8217,146.52,146.45,5.70164041]
["bitfinex-derivatives","SOLF0:USTF0",1750843247480,10.18764041,146.52,146.45,5.70164041]
["bitfinex-derivatives","SOLF0:USTF0",1750843247677,6.8217,146.52,146.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843247980,10.18764041,146.52,146.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843249582,10.18764041,146.52,146.5,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750843249781,6.8217,146.52,146.5,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750843251284,10.18714041,146.53,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750843251782,3.36594041,146.53,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750843252278,3.36594041,146.53,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750843252485,44.04994041,146.57,146.49,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843252882,6.8199,146.56,146.53,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750843254089,44.04994041,146.57,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750843254489,6.8204,146.55,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750843255188,6.8205,146.54,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750843255378,3.36594041,146.56,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750843255577,40.684,146.57,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750843255889,40.684,146.57,146.49,67.74274041]
["bitfinex-derivatives","SOLF0:USTF0",1750843255890,3.36594041,146.55,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750843256089,3.36594041,146.55,146.49,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750843256592,6.8212,146.53,146.49,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750843257187,6.8212,146.53,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750843258189,6.8208,146.54,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750843258591,3.36594041,146.55,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750843258793,6.821,146.54,146.49,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750843259094,3.36594041,146.55,146.49,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750843259291,6.8212,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750843259985,6.8212,146.53,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750843260391,6.8212,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750843260591,6.8215,146.52,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750843260787,3.36594041,146.53,146.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843260983,3.36594041,146.53,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750843261184,39.26594041,146.53,146.45,41.60164041]
["bitfinex-derivatives","SOLF0:USTF0",1750843261385,39.26594041,146.53,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750843261386,3.36594041,146.49,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750843261692,6.8245,146.46,146.4,41.52614041]
["bitfinex-derivatives","SOLF0:USTF0",1750843261891,3.36594041,146.47,146.43,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750843262490,3.36594041,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750843262791,3.36594041,146.47,146.41,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843263191,6.825,146.45,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750843263594,6.825,146.45,146.4,38.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750843264297,39.26594041,146.49,146.41,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843264889,6.8234,146.48,146.41,65.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843265295,39.26594041,146.49,146.41,65.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843265494,35.9,146.52,146.45,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843265996,42.7217,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750843266194,35.9,146.52,146.45,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843266394,35.9,146.52,146.47,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843266697,35.9,146.52,146.5,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750843267196,46.08624041,146.55,146.47,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843267496,39.26594041,146.55,146.47,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843267697,6.8208,146.54,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750843268197,6.8208,146.54,146.46,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750843268396,6.8208,146.54,146.47,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843268596,39.26594041,146.55,146.46,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750843268797,39.26594041,146.55,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750843269195,6.8208,146.54,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750843269400,6.8208,146.54,146.48,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843269996,6.8203,146.55,146.48,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843270601,6.8203,146.55,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750843271605,6.8203,146.55,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750843271794,46.08574041,146.56,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750843271993,39.26594041,146.56,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750843272203,46.08574041,146.56,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750843272806,46.08574041,146.56,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750843273001,39.26594041,146.56,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750843273603,35.9,146.56,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750843274101,42.7196,146.56,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750843274607,35.9,146.56,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750843275498,42.7199,146.56,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750843275908,35.9,146.56,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750843276809,42.72,146.56,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750843277405,39.26594041,146.56,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750843278213,6.8205,146.55,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750843278509,39.26594041,146.56,146.49,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843278703,46.08574041,146.56,146.49,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843279305,39.26594041,146.56,146.49,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843279802,35.9,146.56,146.52,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843280004,35.9,146.56,146.49,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843280505,35.9,146.56,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750843281209,42.7198,146.56,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750843282314,42.7198,146.56,146.49,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843282814,42.7198,146.56,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750843284419,35.9,146.56,146.49,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843285014,35.9,146.56,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750843285313,35.9,146.56,146.49,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843286012,42.7198,146.56,146.49,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843286213,35.9,146.56,146.49,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843286615,35.9,146.56,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750843288615,35.9,146.56,146.49,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843288616,35.9,146.56,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750843289117,42.7197,146.56,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750843289914,35.9,146.56,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750843290717,42.7197,146.56,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750843292218,35.9,146.56,146.49,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843293312,35.9,146.56,146.48,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750843293618,42.7198,146.56,146.54,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750843294315,35.9,146.56,146.54,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750843294516,35.9,146.56,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750843296007,6.824,146.61,146.55,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843296008,35.8,146.61,146.55,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843296413,42.6175,146.61,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750843297018,35.8,146.61,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750843297214,39.16594041,146.61,146.53,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843297414,39.16594041,146.61,146.53,5.63314041]
["bitfinex-derivatives","SOLF0:USTF0",1750843297613,45.98344041,146.61,146.58,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750843298016,6.8181,146.6,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750843298315,39.16594041,146.61,146.55,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843298515,35.8,146.61,146.55,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843299019,42.6175,146.61,146.55,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843299421,35.8,146.61,146.55,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843299722,35.8,146.61,146.57,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843299914,6.817,146.62,146.6,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750843300922,6.8165,146.63,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750843301123,6.8165,146.63,146.57,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843301124,5.6405988,146.64,146.59,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843301332,5.6405988,146.64,146.57,7.92124041]
["bitfinex-derivatives","SOLF0:USTF0",1750843301522,5.6405988,146.64,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750843301823,5.6405988,146.64,146.57,7.92124041]
["bitfinex-derivatives","SOLF0:USTF0",1750843302217,6.8166,146.63,146.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750843302413,5.6405988,146.64,146.57,7.92124041]
["bitfinex-derivatives","SOLF0:USTF0",1750843302819,12.4566988,146.64,146.61,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750843303024,5.6405988,146.64,146.57,7.92124041]
["bitfinex-derivatives","SOLF0:USTF0",1750843303426,5.6405988,146.64,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750843303724,5.6405988,146.64,146.59,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843304426,5.6405988,146.64,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750843306123,5.6405988,146.64,146.61,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750843306325,5.6405988,146.64,146.59,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843306833,12.4564988,146.64,146.59,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843307523,5.6405988,146.64,146.59,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843308228,5.6405988,146.64,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750843310532,5.6405988,146.64,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750843310725,5.6405988,146.64,146.59,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843311232,5.6405988,146.64,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750843312328,5.6405988,146.64,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750843312530,5.6405988,146.64,146.57,7.92124041]
["bitfinex-derivatives","SOLF0:USTF0",1750843312736,6.8172,146.62,146.56,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750843312926,3.36594041,146.63,146.59,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750843313227,3.36594041,146.61,146.56,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750843313432,35.78,146.63,146.57,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843313628,15.82263921,146.64,146.57,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843313829,15.82263921,146.64,146.61,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750843314237,15.82263921,146.64,146.57,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843314437,6.8164,146.63,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843314627,3.36594041,146.62,146.56,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750843314827,39.14594041,146.62,146.53,103.41314041]
["bitfinex-derivatives","SOLF0:USTF0",1750843315023,10.18404041,146.6,146.57,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750843315329,6.8181,146.6,146.57,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750843315537,10.18404041,146.6,146.53,103.41314041]
["bitfinex-derivatives","SOLF0:USTF0",1750843315934,3.36594041,146.6,146.53,103.41314041]
["bitfinex-derivatives","SOLF0:USTF0",1750843316635,6.818,146.6,146.53,103.41314041]
["bitfinex-derivatives","SOLF0:USTF0",1750843317232,6.818,146.6,146.57,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750843318036,3.36594041,146.59,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750843319136,6.8188,146.58,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750843319336,3.36594041,146.59,146.53,38.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750843319537,35.78,146.62,146.53,41.41314041]
["bitfinex-derivatives","SOLF0:USTF0",1750843319733,10.18354041,146.61,146.53,41.41314041]
["bitfinex-derivatives","SOLF0:USTF0",1750843319928,3.36594041,146.61,146.59,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750843320130,35.78,146.62,146.55,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843320338,5.6405988,146.64,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750843321242,3.36594041,146.7,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843321632,35.78,146.71,146.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750843321833,3.36594041,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843322028,39.14594041,146.72,146.65,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843322229,39.14594041,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843322837,39.14594041,146.72,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750843323040,3.36594041,146.7,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843323239,3.36594041,146.68,146.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750843323437,3.36594041,146.68,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750843323635,10.18004041,146.68,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750843323938,35.78,146.72,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843324141,3.36594041,146.71,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843324544,10.17884041,146.71,146.65,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843325741,6.8134,146.7,146.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843325938,3.36594041,146.71,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843326344,6.8138,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843327540,3.36594041,146.71,146.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750843327746,3.36594041,146.71,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843328045,6.8138,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843328652,3.36594041,146.71,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750843328950,3.36594041,146.69,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750843329245,6.8153,146.66,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750843329447,3.36594041,146.67,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750843329746,6.8152,146.66,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750843329943,35.68,146.68,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843330447,35.68,146.68,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750843331048,42.494,146.68,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750843331549,42.494,146.68,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843331751,35.68,146.68,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843332251,35.68,146.68,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843333250,35.68,146.71,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843333448,35.68,146.71,146.65,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843333953,42.4929,146.71,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750843334454,42.4929,146.71,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750843335863,624.78,146.74,146.67,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843336265,6.8119,146.73,146.7,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750843337066,6.8123,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843337565,6.8119,146.73,146.67,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843338064,631.5916,146.74,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750843338265,35.68,146.74,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750843338458,35.68,146.74,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750843338658,6.8119,146.73,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750843339269,6.8119,146.73,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750843339768,42.4913,146.74,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750843339972,42.4913,146.74,146.67,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843340468,42.4913,146.74,146.71,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750843341865,42.4913,146.74,146.72,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750843342062,42.4913,146.74,146.69,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843342063,35.68,146.74,146.69,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843342270,3.36594041,146.77,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750843342462,3.36594041,146.77,146.71,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843342659,35.68,146.78,146.71,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843342869,39.04594041,146.78,146.71,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843343369,6.8101,146.77,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750843343572,3.36594041,146.76,146.68,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750843343870,3.36594041,146.74,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750843344073,3.36594041,146.74,146.68,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750843344369,39.02594041,146.74,146.68,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750843345072,6.8126,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843345473,39.02594041,146.74,146.67,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843345673,3.36594041,146.72,146.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750843347177,6.8131,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750843347471,3.36594041,146.7,146.64,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750843347874,39.02594041,146.7,146.64,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750843348673,6.8138,146.69,146.64,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750843348977,39.02594041,146.7,146.64,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750843349471,6.814,146.68,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843349774,39.02594041,146.7,146.62,39.02594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843350275,6.8143,146.68,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843350572,35.66,146.7,146.62,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750843350777,4.5398,146.73,146.66,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843351081,7.90574041,146.73,146.62,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750843351272,3.36594041,146.69,146.62,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750843351473,10.17994041,146.69,146.62,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750843351978,10.17994041,146.69,146.66,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750843352677,3.36594041,146.69,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750843352879,42.4733,146.7,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750843353084,38.94594041,146.73,146.65,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843353267,38.94594041,146.73,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843353471,38.94594041,146.73,146.66,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750843353679,6.8127,146.71,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750843353876,38.94594041,146.73,146.66,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750843354573,45.75804041,146.73,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750843355578,45.75804041,146.73,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750843355778,35.58,146.73,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750843356980,42.3917,146.73,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750843357181,42.3917,146.73,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750843359081,35.58,146.73,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843359381,3.36594041,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843359582,10.17834041,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843360081,6.8129,146.71,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750843360382,6.8129,146.71,146.66,37.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750843360584,10.17834041,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843361387,10.17834041,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750843361688,6.8124,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750843361889,35.58,146.73,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750843362186,38.94594041,146.73,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750843363189,6.8122,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750843364392,45.75784041,146.73,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750843365394,6.8122,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750843365595,6.8122,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843367298,6.8122,146.72,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750843367594,45.75774041,146.73,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750843367795,45.75774041,146.73,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750843367996,42.3918,146.73,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750843368291,35.58,146.73,146.68,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843368493,38.94594041,146.76,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750843369697,35.58,146.76,146.7,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843369901,4.7681,146.79,146.7,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843369902,38.94594041,146.79,146.7,38.94594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843370397,6.81,146.77,146.7,38.94594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843370798,38.94594041,146.79,146.7,38.94594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843371199,6.8097,146.78,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750843371500,3.36594041,146.77,146.7,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750843371896,6.8096,146.78,146.75,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750843372103,6.8096,146.78,146.71,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843372704,35.58,146.79,146.73,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843372897,35.58,146.79,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750843373703,3.36594041,146.81,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750843373999,3.36594041,146.81,146.73,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843374197,35.58,146.82,146.75,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843374603,6.8082,146.81,146.75,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843375195,42.3877,146.82,146.75,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843375603,42.3877,146.82,146.75,65.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843376307,42.3877,146.82,146.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843376502,42.3877,146.82,146.79,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750843379206,42.3877,146.82,146.8,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750843379408,35.58,146.82,146.8,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750843379603,35.58,146.82,146.78,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843379805,42.3877,146.82,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750843380409,35.58,146.82,146.74,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750843380709,3.36594041,146.81,146.74,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750843381014,6.8096,146.78,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750843381209,3.36594041,146.79,146.72,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750843381609,35.58,146.78,146.72,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750843382414,6.8101,146.77,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750843382812,35.58,146.78,146.72,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750843383013,6.81,146.77,146.72,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750843383213,35.58,146.78,146.72,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750843383917,42.3896,146.78,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750843385018,35.58,146.78,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750843385517,6.8099,146.77,146.72,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750843385816,35.58,146.78,146.72,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750843386116,35.58,146.78,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750843386316,35.5,146.81,146.73,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843386508,38.86594041,146.81,146.73,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843386708,6.8084,146.8,146.73,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843387219,6.8084,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750843387419,6.8091,146.79,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750843388220,6.8087,146.8,146.73,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843388617,6.8087,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750843388812,6.8089,146.79,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750843389317,6.8094,146.78,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750843390112,6.809,146.79,146.73,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843391214,3.36594041,146.8,146.76,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750843391415,6.8094,146.78,146.73,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843391617,3.36594041,146.8,146.72,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750843391917,6.8097,146.78,146.75,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750843392314,6.8097,146.78,146.72,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750843392915,3.36594041,146.8,146.72,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750843393219,3.36594041,146.8,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750843393919,6.8096,146.78,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750843395617,6.8099,146.77,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750843395824,38.86594041,146.76,146.66,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750843396022,35.5,146.75,146.66,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750843396223,3.36594041,146.73,146.66,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750843396622,3.36594041,146.73,146.67,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843396920,3.36594041,146.73,146.67,5.72664041]
["bitfinex-derivatives","SOLF0:USTF0",1750843397114,35.5,146.75,146.67,5.72664041]
["bitfinex-derivatives","SOLF0:USTF0",1750843397313,42.3109,146.75,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750843397514,35.5,146.75,146.67,7.95114041]
["bitfinex-derivatives","SOLF0:USTF0",1750843397813,6.8121,146.73,146.67,7.95114041]
["bitfinex-derivatives","SOLF0:USTF0",1750843398321,10.17744041,146.74,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750843398815,3.36594041,146.74,146.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843399017,2.3522,146.78,146.69,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843399224,41.21814041,146.78,146.71,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843399420,6.8101,146.77,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750843399920,6.8104,146.76,146.73,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750843400121,3.36594041,146.76,146.69,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843400724,6.811,146.75,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750843400919,3.36594041,146.76,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750843401221,6.8113,146.74,146.71,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750843402023,3.36594041,146.74,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750843402214,38.86594041,146.74,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750843402522,6.8119,146.73,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750843406618,45.67744041,146.74,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750843406823,42.3115,146.74,146.68,65.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843407122,42.3115,146.74,146.71,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750843408824,42.3115,146.74,146.72,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750843410624,35.5,146.74,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750843410927,35.52,146.77,146.7,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843411227,35.52,146.77,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750843413022,588.44,146.79,146.72,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843413229,35.46,146.79,146.73,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750843413730,35.46,146.79,146.74,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843414228,6.8082,146.81,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750843414930,38.82594041,146.82,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750843415531,6.8083,146.81,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750843416831,42.2677,146.82,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750843417032,35.46,146.82,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750843417733,42.2677,146.82,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750843418936,6.8085,146.8,146.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843419137,3.36594041,146.81,146.75,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750843419734,3.36594041,146.81,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750843419941,3.36594041,146.81,146.73,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750843420734,6.8095,146.78,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750843421028,3.36594041,146.81,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750843421236,6.8101,146.77,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750843421430,35.44,146.78,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750843421833,6.8104,146.76,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750843423033,35.44,146.78,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750843423640,35.44,146.78,146.76,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750843423935,35.44,146.78,146.73,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750843424234,42.2494,146.78,146.73,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750843424733,42.2494,146.78,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750843425036,42.2494,146.78,146.73,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750843425037,6.8099,146.77,146.73,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750843425336,6.8099,146.77,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750843425534,6.8099,146.77,146.73,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750843425732,45.61544041,146.78,146.73,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750843425933,45.61544041,146.78,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750843426235,6.8098,146.77,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750843426739,38.80594041,146.78,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750843426941,45.61554041,146.78,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750843427936,45.61554041,146.78,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750843428129,42.2496,146.78,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750843428533,35.44,146.78,146.73,5.76014041]
["bitfinex-derivatives","SOLF0:USTF0",1750843428737,3.36594041,146.81,146.73,5.76014041]
["bitfinex-derivatives","SOLF0:USTF0",1750843428939,38.80594041,146.81,146.73,5.76014041]
["bitfinex-derivatives","SOLF0:USTF0",1750843429137,6.8096,146.78,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750843429438,3.36594041,146.79,146.73,5.76014041]
["bitfinex-derivatives","SOLF0:USTF0",1750843429938,3.36594041,146.79,146.73,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750843430134,3.36594041,146.79,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750843430738,6.8102,146.77,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750843430934,3.36594041,146.79,146.73,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750843431139,3.36594041,146.79,146.73,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750843431438,6.8102,146.77,146.73,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750843431737,35.44,146.77,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750843432942,35.44,146.77,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750843433145,35.44,146.77,146.73,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750843433338,35.44,146.77,146.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843433535,6.8105,146.76,146.73,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750843433843,35.44,146.77,146.7,5.72054041]
["bitfinex-derivatives","SOLF0:USTF0",1750843434039,42.25,146.77,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750843434238,35.44,146.77,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750843434543,42.25,146.77,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750843434733,35.44,146.77,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750843435849,6.8105,146.76,146.73,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750843436848,6.8105,146.76,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750843437149,6.8108,146.75,146.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843437349,6.8108,146.75,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750843437950,35.44,146.77,146.7,5.72054041]
["bitfinex-derivatives","SOLF0:USTF0",1750843438552,6.8106,146.76,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750843439854,42.2501,146.77,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750843440254,35.44,146.77,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750843441057,42.2501,146.77,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750843441958,6.8104,146.76,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750843442654,6.8104,146.76,146.73,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750843442957,6.8104,146.76,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750843443157,42.2501,146.77,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750843443957,6.8104,146.76,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750843444154,6.8104,146.76,146.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750843444552,3.36594041,146.76,146.7,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750843444758,3.36594041,146.74,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750843445354,3.36594041,146.72,146.66,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750843445554,38.74594041,146.72,146.66,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750843445959,3.36594041,146.7,146.64,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750843446354,6.8136,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843448756,10.17924041,146.7,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843449561,6.8136,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843450154,35.38,146.72,146.64,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750843450359,35.38,146.72,146.66,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843450658,3.36594041,146.71,146.64,5.65894041]
["bitfinex-derivatives","SOLF0:USTF0",1750843450858,6.8138,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843452162,10.17974041,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843452457,10.17974041,146.69,146.64,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750843452458,6.814,146.68,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843452653,3.36594041,146.69,146.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750843452856,3.36594041,146.65,146.61,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750843453061,3.36594041,146.65,146.57,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750843453062,38.76594041,146.65,146.57,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750843453360,6.8161,146.64,146.57,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750843453660,38.76594041,146.65,146.57,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750843453962,45.58154041,146.65,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750843454156,35.4,146.65,146.57,5.60664041]
["bitfinex-derivatives","SOLF0:USTF0",1750843454353,38.76594041,146.65,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750843455660,38.76594041,146.65,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750843455858,35.4,146.65,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750843457558,10.18054041,146.67,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750843457864,38.76594041,146.69,146.61,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843458058,38.76594041,146.69,146.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750843458259,6.814,146.68,146.66,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750843458561,38.76594041,146.69,146.66,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750843458761,45.57974041,146.69,146.66,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750843462165,6.8141,146.68,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843462663,38.76594041,146.69,146.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750843463061,45.57974041,146.69,146.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750843463862,45.57974041,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843464364,6.814,146.68,146.64,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843465264,6.814,146.68,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843466463,38.76594041,146.69,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843466866,6.8143,146.68,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843467061,6.8143,146.68,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750843467463,6.8145,146.67,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750843467664,38.76594041,146.69,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843468060,6.8142,146.68,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843468669,6.8145,146.67,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843468865,38.76594041,146.69,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843469167,6.8143,146.68,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843469363,38.76594041,146.69,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843469672,45.57974041,146.69,146.62,7.95314041]
["bitfinex-derivatives","SOLF0:USTF0",1750843469857,38.76594041,146.69,146.63,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750843470055,38.76594041,146.69,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750843470367,6.8143,146.68,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750843472561,6.8143,146.68,146.63,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750843472762,42.2138,146.69,146.63,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750843473266,42.2138,146.69,146.66,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750843474068,42.2138,146.69,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750843474864,42.2138,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843476869,42.2138,146.69,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750843477171,35.4,146.69,146.64,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843477576,35.4,146.69,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750843477876,623.96,146.73,146.66,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843478168,623.96,146.73,146.69,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750843478572,623.96,146.73,146.67,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750843478773,6.8128,146.71,146.68,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750843479666,6.8128,146.71,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750843479865,6.8124,146.72,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750843481673,6.8127,146.71,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750843482775,6.8127,146.71,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750843483974,6.8127,146.71,146.67,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750843483975,3.36594041,146.7,146.63,5.59514041]
["bitfinex-derivatives","SOLF0:USTF0",1750843484174,3.36594041,146.7,146.63,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750843484472,6.8142,146.68,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750843485174,6.8142,146.68,146.63,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750843485774,6.8142,146.68,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750843485975,6.8145,146.67,146.63,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750843486175,3.36594041,146.68,146.62,39.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750843486372,3.36594041,146.68,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750843486576,6.8152,146.66,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750843486771,6.8152,146.66,146.62,39.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750843486772,3.36594041,146.68,146.62,39.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750843486977,3.36594041,146.68,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750843487279,6.8153,146.66,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750843487473,3.36594041,146.66,146.59,624.12]
["bitfinex-derivatives","SOLF0:USTF0",1750843487674,35.32,146.65,146.59,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750843487875,6.8164,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843488070,3.36594041,146.64,146.58,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750843489079,6.8176,146.61,146.56,37.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750843489677,3.36594041,146.62,146.56,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750843489880,35.32,146.61,146.56,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750843490781,35.32,146.61,146.59,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750843491879,38.70594041,146.65,146.57,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843492185,3.36594041,146.63,146.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750843492384,6.8171,146.62,146.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750843492789,38.70594041,146.65,146.57,38.70594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843492987,6.8161,146.64,146.57,38.70594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843493588,6.8161,146.64,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843494085,38.70594041,146.65,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843494487,6.8161,146.64,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843497085,6.8161,146.64,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750843497288,45.52154041,146.65,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750843497585,38.70594041,146.65,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750843497891,38.70594041,146.65,146.57,38.70594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843498190,45.52164041,146.65,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750843498391,38.70594041,146.65,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750843498792,45.52174041,146.65,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750843499288,42.1558,146.65,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750843499488,42.1558,146.65,146.59,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843499891,42.1558,146.65,146.62,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750843500200,42.1558,146.65,146.59,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843500694,42.1558,146.65,146.59,65.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843501695,42.1558,146.65,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750843501996,35.34,146.65,146.59,65.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843502297,35.34,146.65,146.6,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843502795,35.34,146.65,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750843504398,35.34,146.65,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750843504891,42.0742,146.68,146.65,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750843505092,627.38594041,146.69,146.62,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843505395,627.38594041,146.69,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843505797,6.8145,146.68,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843506094,627.38594041,146.69,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843506497,6.8143,146.68,146.66,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750843506691,624.02,146.69,146.62,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843506887,6.8139,146.69,146.62,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843508296,6.8142,146.68,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750843508498,38.62594041,146.7,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750843508899,6.8139,146.69,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750843509898,6.8139,146.69,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750843511402,42.0734,146.7,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750843513300,6.8136,146.69,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750843514501,42.0733,146.7,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750843516104,42.0733,146.7,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750843516302,35.26,146.7,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750843516504,35.26,146.7,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843517005,42.0734,146.7,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750843518796,35.26,146.7,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750843520213,42.0731,146.7,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750843520714,35.26,146.7,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750843520916,35.24,146.73,146.67,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843521415,6.8124,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750843524612,42.0519,146.73,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750843525114,35.24,146.73,146.67,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843525511,35.24,146.73,146.66,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750843525711,35.24,146.73,146.68,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843527121,35.24,146.73,146.72,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750843527420,35.24,146.73,146.68,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843527725,35.24,146.73,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750843527923,35.24,146.73,146.68,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843528222,35.24,146.73,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750843528422,6.8124,146.72,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750843530528,35.24,146.73,146.68,10.17984041]
["bitfinex-derivatives","SOLF0:USTF0",1750843530833,35.24,146.73,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750843531235,35.24,146.73,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750843531532,3.36594041,146.72,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750843531834,6.8139,146.69,146.66,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750843532131,6.8139,146.69,146.66,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750843532428,6.8133,146.7,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750843532631,3.36594041,146.72,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750843532829,3.36594041,146.72,146.66,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750843532830,3.36594041,146.72,146.66,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750843533027,6.8139,146.69,146.66,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750843533230,3.36594041,146.72,146.66,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750843533434,6.8138,146.69,146.66,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750843536138,6.8141,146.68,146.66,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750843537433,6.8138,146.69,146.66,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750843537927,6.8138,146.69,146.65,38.60594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843537928,6.8143,146.68,146.65,42.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750843538227,6.8143,146.68,146.65,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750843539326,6.8143,146.68,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750843540033,6.8143,146.68,146.65,42.055]
["bitfinex-derivatives","SOLF0:USTF0",1750843540336,38.60594041,146.73,146.66,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843540635,38.60594041,146.73,146.68,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843540636,35.24,146.73,146.68,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843540821,35.24,146.73,146.66,5.78424041]
["bitfinex-derivatives","SOLF0:USTF0",1750843541136,6.8124,146.72,146.66,67.78424041]
["bitfinex-derivatives","SOLF0:USTF0",1750843541635,6.8124,146.72,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750843542733,38.60594041,146.73,146.68,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750843542928,3.36594041,146.71,146.66,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750843543233,6.8133,146.7,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750843543828,6.8133,146.7,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750843544029,10.17884041,146.71,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750843546237,6.8132,146.7,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750843550943,6.8132,146.7,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750843551642,3.36594041,146.71,146.66,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1750843551941,3.36594041,146.71,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843552333,3.36594041,146.69,146.62,39.727]
["bitfinex-derivatives","SOLF0:USTF0",1750843552539,38.54594041,146.69,146.62,37.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750843552738,38.54594041,146.69,146.6,5.66674041]
["bitfinex-derivatives","SOLF0:USTF0",1750843552941,6.8152,146.66,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750843553138,6.8152,146.66,146.6,5.66674041]
["bitfinex-derivatives","SOLF0:USTF0",1750843553435,3.36594041,146.67,146.6,5.66674041]
["bitfinex-derivatives","SOLF0:USTF0",1750843553643,10.18064041,146.67,146.64,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750843553941,10.18064041,146.67,146.6,5.66674041]
["bitfinex-derivatives","SOLF0:USTF0",1750843554343,10.18064041,146.67,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843554836,6.8147,146.67,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843556144,6.8141,146.68,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750843557343,6.8141,146.68,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843560048,35.18,146.69,146.6,64.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750843560237,3.36594041,146.68,146.6,64.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750843560438,3.36594041,146.68,146.6,67.66674041]
["bitfinex-derivatives","SOLF0:USTF0",1750843560841,6.815,146.66,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750843561046,3.36594041,146.66,146.6,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750843561247,3.36594041,146.64,146.58,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1750843561941,6.8167,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843562143,3.36594041,146.64,146.57,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843562342,3.36594041,146.64,146.56,37.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750843562545,3.36594041,146.62,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750843562843,3.36594041,146.62,146.56,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750843563052,3.36594041,146.6,146.53,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750843563248,3.36594041,146.58,146.53,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750843563444,3.36594041,146.58,146.52,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843563747,3.36594041,146.58,146.51,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750843564250,6.8199,146.56,146.52,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750843564747,10.18584041,146.56,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750843565943,35.18,146.59,146.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750843566249,35.1,146.59,146.52,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843566548,6.8189,146.58,146.55,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750843566951,35.1,146.59,146.52,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843567247,35.1,146.59,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750843567550,35.1,146.59,146.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750843567748,35.1,146.59,146.51,5.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1750843567945,6.8192,146.57,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750843568143,6.8192,146.57,146.51,67.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1750843568545,6.8192,146.57,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750843569244,6.8188,146.58,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750843569544,35.1,146.59,146.53,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843569937,35.1,146.59,146.55,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843570146,38.46594041,146.62,146.55,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843570648,6.8175,146.61,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750843573848,45.28294041,146.62,146.55,67.77024041]
["bitfinex-derivatives","SOLF0:USTF0",1750843574040,45.28294041,146.62,146.55,5.77024041]
["bitfinex-derivatives","SOLF0:USTF0",1750843574240,45.28294041,146.62,146.56,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843574645,35.1,146.62,146.56,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843574841,35.1,146.62,146.58,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843575243,35.1,146.62,146.6,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750843575447,6.8166,146.63,146.6,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750843577553,6.8161,146.64,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750843578349,45.28144041,146.65,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750843579050,6.8159,146.64,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750843579252,38.46594041,146.65,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750843579453,38.46594041,146.65,146.58,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843579649,6.8161,146.64,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843580044,6.8164,146.63,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843580349,6.8164,146.63,146.6,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750843581954,6.8164,146.63,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750843582157,6.816,146.64,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750843582452,35.1,146.65,146.58,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843582655,41.9156,146.65,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750843583657,35.1,146.65,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750843583856,35.1,146.65,146.6,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843584055,35.1,146.65,146.61,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750843584252,35.1,146.65,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750843584452,6.8147,146.67,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750843585358,6.8147,146.67,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843585555,38.46594041,146.68,146.61,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750843586158,6.8147,146.67,146.64,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750843587459,6.8147,146.67,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843588162,6.8147,146.67,146.64,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750843588354,6.815,146.66,146.64,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750843588556,38.46594041,146.68,146.64,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750843588762,6.8147,146.67,146.64,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750843590549,6.8151,146.66,146.63,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750843591661,6.8148,146.67,146.64,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750843591962,6.8148,146.67,146.61,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750843592561,6.815,146.66,146.61,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750843592963,6.815,146.66,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750843595062,6.8147,146.67,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750843595764,45.28014041,146.68,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843596150,38.46594041,146.68,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843596362,45.28024041,146.68,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843597458,35.1,146.68,146.62,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843597963,35.1,146.68,146.62,38.40594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843598263,35.1,146.68,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750843605474,1.347,146.76,146.65,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843605669,38.40594041,146.73,146.65,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843606276,592.38594041,146.74,146.67,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843606475,35.04,146.73,146.67,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843607273,41.8519,146.73,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750843607774,35.04,146.73,146.67,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843607975,35.04,146.73,146.65,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843608373,6.8122,146.72,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750843609181,41.8519,146.73,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750843610370,35.04,146.73,146.67,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843610571,35.04,146.73,146.68,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750843611080,35.04,146.73,146.72,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750843611281,35.04,146.73,146.68,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750843611785,41.852,146.73,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843613784,6.8123,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843614177,35.04,146.73,146.68,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750843614482,3.36594041,146.72,146.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750843614881,6.8139,146.69,146.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750843615078,6.8139,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843615787,6.8133,146.7,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750843616782,6.8136,146.69,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750843617296,6.8134,146.7,146.64,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843617989,6.8134,146.7,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750843618294,6.8134,146.7,146.64,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843618484,6.8134,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750843619594,6.8135,146.69,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750843620892,3.36594041,146.72,146.62,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750843621093,3.36594041,146.7,146.62,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750843621293,3.36594041,146.7,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843621494,6.8142,146.68,146.66,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750843621693,2.249,146.72,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843621892,3.36594041,146.71,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843622093,6.8138,146.69,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843622598,6.8138,146.69,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750843623191,6.8133,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750843623499,3.36594041,146.71,146.63,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843623697,6.8133,146.7,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750843624500,6.8135,146.69,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750843625098,6.8133,146.7,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750843625596,2.249,146.72,146.65,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843625792,41.8525,146.72,146.65,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843625992,35.04,146.72,146.65,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843626400,6.8127,146.71,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843627000,41.8523,146.72,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750843628600,35.04,146.72,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750843629508,45.13694041,146.75,146.72,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750843631303,6.8113,146.74,146.72,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750843632004,45.13694041,146.75,146.68,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750843632304,34.96,146.77,146.69,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843632802,41.7701,146.77,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750843633507,41.7701,146.77,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750843633911,34.96,146.77,146.69,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843634109,34.96,146.77,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750843635314,34.96,146.77,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750843637014,34.96,146.77,146.7,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750843637216,34.96,146.77,146.73,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843637515,34.96,146.77,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750843638116,34.96,146.77,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750843638620,34.96,146.77,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750843638815,34.96,146.77,146.71,65.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843639014,34.96,146.77,146.73,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843639215,6.8091,146.79,146.73,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843639819,45.13444041,146.8,146.73,5.59724041]
["bitfinex-derivatives","SOLF0:USTF0",1750843640020,34.96,146.8,146.75,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843640218,6.808,146.81,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750843640719,38.30594041,146.82,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750843641025,45.11384041,146.82,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750843642521,41.7479,146.82,146.8,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750843642923,34.94,146.82,146.77,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843643124,3.36594041,146.8,146.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750843643620,6.8091,146.79,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750843643821,34.94,146.82,146.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750843644120,10.17484041,146.8,146.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750843644320,3.36594041,146.8,146.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750843644922,6.8089,146.79,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750843645425,10.17454041,146.8,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750843647123,6.8082,146.81,146.78,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750843647321,3.36594041,146.81,146.78,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750843647825,10.17414041,146.81,146.78,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750843648629,6.8085,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750843652421,6.8085,146.8,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750843652930,3.36594041,146.81,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750843654132,10.17414041,146.81,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750843654433,10.17414041,146.81,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750843654635,6.8082,146.81,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750843654926,45.11374041,146.82,146.8,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750843655133,38.30594041,146.82,146.75,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843655331,34.94,146.82,146.75,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843655631,41.7477,146.82,146.8,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750843656832,34.94,146.82,146.81,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750843657235,34.94,146.82,146.77,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843657432,41.7479,146.82,146.79,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750843657734,41.7479,146.82,146.77,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843657935,41.7479,146.82,146.8,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750843659338,6.808,146.81,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750843659535,34.94,146.82,146.77,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843659841,6.808,146.81,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750843660138,34.94,146.82,146.77,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843660538,41.7478,146.82,146.8,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750843662342,34.94,146.82,146.81,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750843662534,34.94,146.82,146.77,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843663443,41.7475,146.82,146.8,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750843667352,34.94,146.82,146.81,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750843667955,41.7475,146.82,146.8,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750843668452,41.7475,146.82,146.77,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843670053,41.7475,146.82,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750843670561,6.808,146.81,146.75,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843671154,6.808,146.81,146.78,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750843671453,6.808,146.81,146.75,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843671750,6.808,146.81,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750843672257,41.7479,146.82,146.75,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843672457,34.94,146.82,146.77,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843672858,34.94,146.82,146.8,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750843673356,41.7475,146.82,146.78,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750843673856,41.7475,146.82,146.8,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750843676260,6.808,146.81,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750843676452,34.94,146.82,146.76,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843676861,6.808,146.81,146.79,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750843677159,34.94,146.82,146.76,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843677348,6.8082,146.81,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750843678960,41.7477,146.82,146.8,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750843680561,6.8082,146.81,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750843681764,6.8084,146.8,146.78,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750843682661,6.8092,146.79,146.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750843682864,3.36594041,146.81,146.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750843683165,6.8096,146.78,146.74,38.30594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843683352,3.36594041,146.81,146.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750843683652,34.94,146.82,146.74,38.30594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843683851,6.8088,146.8,146.77,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750843686460,6.808,146.81,146.79,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750843686665,34.94,146.82,146.74,38.30594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843687167,6.8087,146.8,146.74,38.30594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843687569,34.94,146.82,146.74,38.30594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843687866,6.8083,146.81,146.74,38.30594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843688866,6.8085,146.8,146.74,38.30594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843689468,3.36594041,146.79,146.73,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750843689765,3.36594041,146.77,146.7,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843689965,6.811,146.75,146.72,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750843690168,34.74,146.76,146.7,3.36594041]
["bitfinex-derivatives","SOLF0:USTF0",1750843690357,2.1391494,146.75,146.71,2.1391494]
["bitfinex-derivatives","SOLF0:USTF0",1750843690762,2.1391494,146.73,146.68,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750843690971,2.1391494,146.73,146.69,2.1391494]
["bitfinex-derivatives","SOLF0:USTF0",1750843691163,6.8125,146.72,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750843691871,6.8127,146.71,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843692069,2.1391494,146.71,146.67,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750843692270,6.8129,146.71,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750843692672,3.34459562,146.72,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750843693171,3.34459562,146.72,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750843693371,3.34459562,146.75,146.67,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750843693574,3.34459562,146.75,146.68,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843693870,6.8111,146.75,146.68,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843694570,6.8111,146.75,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750843694869,6.8113,146.74,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750843696072,6.8109,146.75,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750843696273,3.34459562,146.73,146.67,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750843696470,3.34459562,146.73,146.67,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750843696672,6.8131,146.7,146.67,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750843696971,6.8131,146.7,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750843697272,10.15749562,146.71,146.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750843697873,10.15749562,146.71,146.68,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750843698077,10.15749562,146.71,146.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750843698274,3.34459562,146.71,146.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750843698470,3.34459562,146.71,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843698977,10.15719562,146.71,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843700277,3.34459562,146.71,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843701684,10.15729562,146.71,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843702982,3.34459562,146.71,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843705285,10.15719562,146.71,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843706585,3.34459562,146.71,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843706885,34.76,146.72,146.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750843707087,41.5722,146.72,146.66,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843707278,34.76,146.72,146.66,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843707480,3.34459562,146.71,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750843707679,3.34459562,146.71,146.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750843707878,6.8134,146.7,146.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750843708286,6.8134,146.7,146.67,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750843708486,6.8134,146.7,146.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750843708886,6.8134,146.7,146.64,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843709185,3.34459562,146.69,146.63,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750843709588,6.8142,146.68,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843711792,10.15839562,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843712090,3.34459562,146.69,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843712279,6.8142,146.68,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843715295,3.34459562,146.67,146.59,38.12459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843715483,3.34459562,146.67,146.59,40.46489562]
["bitfinex-derivatives","SOLF0:USTF0",1750843715689,6.8161,146.64,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750843717189,6.8161,146.64,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843717494,6.8161,146.64,146.59,37.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750843718395,3.34459562,146.63,146.59,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750843718894,10.16109562,146.63,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750843720191,10.16109562,146.63,146.6,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750843720396,6.8168,146.62,146.6,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750843722093,3.34459562,146.63,146.57,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750843722290,3.34459562,146.61,146.57,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750843722490,3.34459562,146.61,146.55,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750843722884,34.72,146.6,146.55,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750843723088,6.8185,146.59,146.55,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750843723390,34.72,146.6,146.55,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750843723596,34.72,146.6,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750843723795,6.8183,146.59,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750843724192,34.72,146.6,146.55,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750843724392,34.72,146.6,146.55,5.76239562]
["bitfinex-derivatives","SOLF0:USTF0",1750843724891,41.538,146.6,146.55,5.76239562]
["bitfinex-derivatives","SOLF0:USTF0",1750843725398,6.8183,146.59,146.55,5.76239562]
["bitfinex-derivatives","SOLF0:USTF0",1750843725792,3.34459562,146.59,146.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750843726297,3.34459562,146.59,146.51,9.95559562]
["bitfinex-derivatives","SOLF0:USTF0",1750843726490,6.8189,146.58,146.51,9.95559562]
["bitfinex-derivatives","SOLF0:USTF0",1750843726690,3.34459562,146.59,146.53,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843726892,34.72,146.6,146.53,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843727397,3.34459562,146.59,146.54,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750843727798,6.8194,146.57,146.54,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750843728697,6.8194,146.57,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750843729198,3.34459562,146.59,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750843729602,6.8188,146.58,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750843730200,6.8192,146.57,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750843730395,6.8192,146.57,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750843731096,6.8197,146.56,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750843731400,3.34459562,146.57,146.51,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750843731601,6.8198,146.56,146.51,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750843731798,3.34459562,146.57,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750843732402,34.72,146.6,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750843732700,3.34459562,146.57,146.54,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750843733401,3.34459562,146.59,146.52,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843733701,38.06459562,146.6,146.52,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843734189,4.5889,146.63,146.54,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843734394,38.08459562,146.62,146.56,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843734597,34.74,146.61,146.56,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843734796,34.74,146.61,146.59,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750843735196,34.74,146.61,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750843740701,34.74,146.64,146.58,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843741406,41.5561,146.64,146.61,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750843741906,41.5561,146.64,146.58,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843742603,34.74,146.64,146.57,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750843742806,38.08459562,146.64,146.58,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750843743407,6.8166,146.63,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750843743609,6.8166,146.63,146.58,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750843743907,44.90079562,146.64,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750843744103,38.08459562,146.64,146.58,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750843744297,38.08459562,146.64,146.57,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750843744708,6.8173,146.61,146.58,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750843745209,6.817,146.62,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750843745705,38.08459562,146.64,146.57,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750843745902,6.8166,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843746103,3.34459562,146.62,146.57,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1750843746605,6.818,146.6,146.57,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750843747207,6.8174,146.61,146.55,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843747408,6.8174,146.61,146.55,5.69459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843747609,34.74,146.64,146.55,5.69459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843747810,38.08459562,146.64,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750843748010,38.08459562,146.64,146.57,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843749104,6.8164,146.63,146.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750843751719,3.34459562,146.63,146.57,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843752011,3.34459562,146.63,146.55,5.69459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843752219,6.8175,146.61,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750843752513,6.8175,146.61,146.55,5.69459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843753217,6.817,146.62,146.59,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750843755214,6.817,146.62,146.6,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750843755407,6.8166,146.63,146.57,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843755712,6.8166,146.63,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750843756614,34.74,146.64,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750843757215,34.74,146.64,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750843758212,38.08459562,146.64,146.58,37.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750843758716,6.8166,146.63,146.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750843762822,6.8166,146.63,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750843763821,38.08459562,146.64,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750843764423,44.90089562,146.64,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750843764724,38.08459562,146.64,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843765425,6.8168,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843766929,6.817,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843771633,38.08459562,146.64,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750843771834,38.08459562,146.64,146.58,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750843772631,6.817,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843772933,38.08459562,146.64,146.58,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750843773239,6.8167,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843773537,6.8167,146.63,146.58,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750843774140,6.8169,146.62,146.58,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750843774636,6.8169,146.62,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750843774836,6.8166,146.63,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750843775443,6.8166,146.63,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750843779441,6.8168,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843780646,6.8166,146.63,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750843780943,38.08459562,146.64,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750843781145,38.08459562,146.64,146.57,3.34459562]
["bitfinex-derivatives","SOLF0:USTF0",1750843781339,6.8168,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843782949,6.8166,146.63,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750843783449,6.8168,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843784748,6.8166,146.63,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750843785248,6.8168,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843786544,6.8166,146.63,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750843793352,6.8168,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843793753,3.34927394,146.62,146.55,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1750843793953,6.818,146.6,146.58,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750843794259,8.96151873,146.6,146.58,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750843795455,2.14351873,146.6,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750843795659,8.96101873,146.61,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750843795855,2.14351873,146.61,146.57,2.14351873]
["bitfinex-derivatives","SOLF0:USTF0",1750843796055,6.8177,146.6,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750843798460,6.8182,146.59,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750843798864,3.3487857,146.63,146.55,40.3987857]
["bitfinex-derivatives","SOLF0:USTF0",1750843799057,6.818,146.6,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750843799364,3.3487857,146.63,146.55,40.3987857]
["bitfinex-derivatives","SOLF0:USTF0",1750843799566,6.818,146.6,146.55,40.3987857]
["bitfinex-derivatives","SOLF0:USTF0",1750843799964,3.3487857,146.63,146.55,40.3987857]
["bitfinex-derivatives","SOLF0:USTF0",1750843800459,34.74,146.64,146.57,3.3487857]
["bitfinex-derivatives","SOLF0:USTF0",1750843800762,34.74,146.64,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843801362,6.8166,146.63,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843801862,6.8166,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843802462,6.8168,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843802663,34.74,146.64,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750843802964,6.8166,146.63,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750843804664,6.8166,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843805366,6.817,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843805567,3.3487857,146.63,146.55,40.3987857]
["bitfinex-derivatives","SOLF0:USTF0",1750843805965,3.3487857,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843807169,10.1653857,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750843807469,10.1653857,146.63,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843807669,34.74,146.64,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843807869,41.5561,146.64,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843808871,6.8163,146.63,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843812474,41.4363,146.63,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843814176,6.8163,146.63,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843816976,41.436,146.64,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750843817171,41.436,146.64,146.58,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1750843817874,34.62,146.64,146.58,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1750843818278,6.8164,146.63,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750843818480,36.76248047,146.64,146.59,2.14248047]
["bitfinex-derivatives","SOLF0:USTF0",1750843818775,2.14248047,146.63,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750843818976,43.57858047,146.64,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750843819174,2.14248047,146.63,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750843823181,36.76248047,146.64,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750843823579,43.57838047,146.64,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750843826077,43.57838047,146.64,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750843826376,34.62,146.64,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750843826574,36.76248047,146.67,146.63,2.14248047]
["bitfinex-derivatives","SOLF0:USTF0",1750843826774,34.62,146.67,146.63,2.14248047]
["bitfinex-derivatives","SOLF0:USTF0",1750843826968,2.14248047,146.7,146.66,2.14248047]
["bitfinex-derivatives","SOLF0:USTF0",1750843827168,2.14248047,146.7,146.67,2.14248047]
["bitfinex-derivatives","SOLF0:USTF0",1750843827375,36.76248047,146.71,146.67,2.14248047]
["bitfinex-derivatives","SOLF0:USTF0",1750843827682,43.57538047,146.71,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750843829585,6.8131,146.7,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750843830085,2.14248047,146.69,146.65,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750843830281,3.34601776,146.69,146.65,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750843830885,3.34601776,146.69,146.65,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750843830886,6.8144,146.68,146.65,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750843833088,6.8147,146.67,146.65,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750843834084,6.8149,146.66,146.65,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750843834287,37.96601776,146.67,146.61,5.58081776]
["bitfinex-derivatives","SOLF0:USTF0",1750843834581,34.62,146.66,146.61,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750843834785,6.8157,146.65,146.61,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750843834982,34.62,146.66,146.61,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750843835183,41.4351,146.66,146.61,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750843835788,41.4351,146.66,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750843837889,41.4351,146.66,146.64,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750843838288,41.4351,146.66,146.61,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750843838493,41.4351,146.66,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750843840583,34.62,146.66,146.61,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750843840886,34.62,146.66,146.61,5.58081776]
["bitfinex-derivatives","SOLF0:USTF0",1750843841992,34.62,146.66,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750843844094,34.56,146.69,146.63,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843844393,37.90601776,146.71,146.63,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843844797,6.8133,146.7,146.63,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843845396,6.8133,146.7,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750843846598,44.71881776,146.71,146.63,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843846799,37.90601776,146.71,146.63,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843847999,6.8131,146.7,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750843849490,41.373,146.71,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750843849999,41.373,146.71,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750843850197,34.56,146.71,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750843850396,2.3605,146.74,146.65,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843850594,37.90601776,146.74,146.71,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750843852200,6.8117,146.73,146.71,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750843852801,6.8117,146.73,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750843852998,3.34601776,146.72,146.66,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750843853199,3.34601776,146.7,146.66,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750843853601,6.8141,146.68,146.66,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750843856295,6.8145,146.67,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843857701,6.8142,146.68,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843858104,6.8142,146.68,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750843859604,6.8145,146.67,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843860206,6.8142,146.68,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750843860707,34.56,146.7,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750843861007,34.56,146.7,146.65,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843861205,34.56,146.7,146.66,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750843861405,34.56,146.7,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750843862408,41.3732,146.7,146.66,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750843862606,34.56,146.7,146.66,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750843863309,37.90601776,146.7,146.63,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843863905,6.8142,146.68,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843864304,37.90601776,146.7,146.63,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843865005,34.56,146.7,146.63,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843865505,34.56,146.7,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750843867310,34.56,146.7,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750843867495,6.8124,146.72,146.65,37.90601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843867897,6.8124,146.72,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750843868907,6.8124,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750843870106,6.8124,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750843871804,6.8124,146.72,146.65,37.90601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843872407,6.8126,146.71,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750843877212,6.8131,146.7,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750843877406,3.34601776,146.72,146.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750843877806,3.34601776,146.72,146.63,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843878215,6.8138,146.69,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750843884021,614.1162,146.77,146.65,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843884211,3.34601776,146.74,146.67,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843884522,3.34601776,146.72,146.65,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843884726,37.84601776,146.72,146.63,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843884925,3.34601776,146.7,146.63,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843885125,6.8138,146.69,146.63,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843885625,6.8138,146.69,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750843887721,3.34601776,146.68,146.62,36.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750843888227,6.8147,146.67,146.64,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750843888432,37.84601776,146.68,146.62,36.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750843888730,34.5,146.68,146.62,36.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750843889129,34.5,146.68,146.62,40.11681776]
["bitfinex-derivatives","SOLF0:USTF0",1750843889428,34.5,146.68,146.66,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750843890829,34.5,146.68,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750843893932,34.5,146.68,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750843894122,34.5,146.68,146.63,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843894533,34.5,146.68,146.66,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750843896329,34.5,146.68,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843896933,41.3143,146.68,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843897131,34.5,146.68,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750843897629,3.34601776,146.67,146.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750843897820,3.34601776,146.64,146.57,77.00091121]
["bitfinex-derivatives","SOLF0:USTF0",1750843898023,37.84601776,146.64,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750843898222,6.8164,146.63,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750843898432,37.84601776,146.64,146.57,73.65489345]
["bitfinex-derivatives","SOLF0:USTF0",1750843898627,37.84601776,146.64,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750843899024,37.84601776,146.64,146.57,73.65489345]
["bitfinex-derivatives","SOLF0:USTF0",1750843899229,37.84601776,146.64,146.62,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750843900435,37.84601776,146.64,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750843906341,37.84601776,146.64,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750843906644,37.84601776,146.64,146.57,73.65489345]
["bitfinex-derivatives","SOLF0:USTF0",1750843907340,6.8166,146.63,146.57,73.65489345]
["bitfinex-derivatives","SOLF0:USTF0",1750843907641,10.16321776,146.62,146.57,73.65489345]
["bitfinex-derivatives","SOLF0:USTF0",1750843908235,6.8173,146.61,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750843908630,6.8189,146.58,146.52,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750843908836,10.16491776,146.58,146.52,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750843909343,10.16491776,146.58,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750843910540,10.16491776,146.58,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750843911243,10.16491776,146.58,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750843911642,6.8194,146.57,146.52,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750843911832,34.46,146.59,146.52,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750843912030,3.34601776,146.62,146.54,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843912231,41.2774,146.61,146.54,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843912436,34.46,146.61,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750843913040,6.818,146.6,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750843913245,3.34601776,146.6,146.53,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750843913545,6.8186,146.59,146.53,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750843913743,3.34601776,146.6,146.52,36.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750843914047,3.34601776,146.58,146.52,36.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750843914249,6.8198,146.56,146.52,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750843914545,6.8198,146.56,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750843915446,6.8201,146.55,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750843915946,3.34601776,146.58,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750843916144,34.48,146.57,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750843916543,6.8199,146.56,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750843919249,6.8202,146.55,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750843919450,3.34601776,146.56,146.51,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1750843920149,6.8208,146.54,146.51,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750843920648,6.8208,146.54,146.51,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1750843921049,6.8211,146.53,146.49,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750843921251,3.34601776,146.52,146.47,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750843921447,3.34601776,146.52,146.46,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750843921752,3.34601776,146.5,146.46,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750843921946,3.34601776,146.51,146.46,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750843922646,3.34601776,146.47,146.37,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750843922852,37.82601776,146.46,146.39,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843923751,37.82601776,146.46,146.43,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750843923953,37.82601776,146.46,146.39,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843924252,34.48,146.46,146.45,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750843924441,34.48,146.49,146.43,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843924640,34.48,146.49,146.44,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750843924840,34.48,146.49,146.48,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750843927358,34.48,146.52,146.45,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843927850,34.48,146.52,146.44,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750843928151,3.34601776,146.5,146.44,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750843928352,10.16841776,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750843930358,3.34601776,146.5,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750843930552,3.34601776,146.5,146.44,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750843930750,34.48,146.52,146.44,5.77551776]
["bitfinex-derivatives","SOLF0:USTF0",1750843931060,37.82601776,146.52,146.44,5.77551776]
["bitfinex-derivatives","SOLF0:USTF0",1750843931756,44.64751776,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750843931958,37.82601776,146.52,146.44,5.77551776]
["bitfinex-derivatives","SOLF0:USTF0",1750843932257,44.64771776,146.52,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750843933555,44.64771776,146.52,146.44,5.77551776]
["bitfinex-derivatives","SOLF0:USTF0",1750843933858,34.48,146.55,146.48,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843935263,34.48,146.55,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750843936963,34.48,146.55,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750843937261,34.48,146.55,146.5,5.71321776]
["bitfinex-derivatives","SOLF0:USTF0",1750843937664,34.48,146.55,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750843939470,34.48,146.55,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750843939762,34.48,146.55,146.5,5.71321776]
["bitfinex-derivatives","SOLF0:USTF0",1750843940668,34.48,146.55,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750843941765,41.3002,146.55,146.52,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750843941967,3.34601776,146.53,146.45,37.82601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843942469,6.8217,146.52,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750843943874,10.16721776,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750843944375,6.8216,146.52,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750843944579,6.8216,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750843944876,6.822,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750843945077,44.64801776,146.51,146.45,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750843945276,44.64801776,146.51,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750843946177,6.8224,146.5,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750843949777,6.8224,146.5,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750843951182,6.8232,146.49,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750843951382,3.34601776,146.49,146.44,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750843951769,6.8239,146.47,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750843951975,3.34601776,146.45,146.4,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750843952385,3.34601776,146.45,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750843952579,3.34601776,146.45,146.4,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750843952776,6.8255,146.44,146.41,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750843952980,3.34601776,146.45,146.36,37.82601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843953285,3.34601776,146.43,146.36,40.19581776]
["bitfinex-derivatives","SOLF0:USTF0",1750843953479,37.82601776,146.43,146.36,40.19581776]
["bitfinex-derivatives","SOLF0:USTF0",1750843953686,34.48,146.43,146.38,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843953884,2.319,146.48,146.38,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843954080,3.34601776,146.47,146.4,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843954480,44.65001776,146.47,146.44,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750843954685,3.34601776,146.47,146.4,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843954883,37.82601776,146.47,146.4,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843955081,37.82601776,146.47,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750843955585,34.48,146.47,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750843956985,3.34601776,146.49,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750843957282,3.34601776,146.49,146.42,5.72351776]
["bitfinex-derivatives","SOLF0:USTF0",1750843957590,623.94,146.5,146.44,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843958188,623.94,146.5,146.48,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750843958689,34.48,146.5,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750843958986,34.48,146.5,146.44,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843960092,34.48,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750843961189,6.8229,146.49,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750843964082,6.8229,146.49,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750843967496,41.3026,146.5,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750843969195,6.8229,146.49,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750843969593,34.48,146.5,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750843969793,6.8236,146.48,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750843970195,6.8236,146.48,146.43,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843970587,6.8236,146.48,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750843970792,6.823,146.49,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750843974594,10.16901776,146.49,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750843974800,6.8241,146.47,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750843974999,6.8241,146.47,146.42,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750843975602,6.8241,146.47,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750843975901,6.8235,146.48,146.42,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750843976095,6.8235,146.48,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750843979304,6.8235,146.48,146.42,5.72351776]
["bitfinex-derivatives","SOLF0:USTF0",1750843979601,3.34601776,146.47,146.42,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750843979807,3.34601776,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750843980509,3.34601776,146.47,146.45,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750843981001,3.34601776,146.49,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750843981510,6.8231,146.49,146.43,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843981808,34.48,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750843982002,6.823,146.49,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750843982201,34.48,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750843982708,41.3028,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750843983204,3.34601776,146.49,146.41,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1750843983411,3.34601776,146.47,146.41,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1750843983619,34.48,146.46,146.41,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1750843983806,34.48,146.46,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750843984309,6.8247,146.45,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750843984810,34.48,146.46,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750843985006,3.34601776,146.45,146.41,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750843985410,6.8255,146.44,146.41,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750843985713,6.8255,146.44,146.41,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750843987703,6.8257,146.43,146.41,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750843988517,3.34601776,146.45,146.41,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750843990012,6.8256,146.43,146.41,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750843990414,6.8256,146.43,146.38,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1750843990415,3.34601776,146.43,146.38,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1750843990617,3.34601776,146.43,146.37,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750843991121,6.8267,146.41,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750843991314,3.34601776,146.45,146.37,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750843991518,3.34601776,146.45,146.38,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843991721,6.8252,146.44,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750843991922,6.8252,146.44,146.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750843992109,6.8252,146.44,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750843993420,10.17101776,146.45,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750843994122,3.34601776,146.45,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750843994621,34.48,146.46,146.4,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843994822,34.48,146.46,146.4,5.53741776]
["bitfinex-derivatives","SOLF0:USTF0",1750843995017,5.67071776,146.5,146.42,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843995213,41.3031,146.49,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750843995415,41.3031,146.49,146.42,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843995821,41.3031,146.49,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750843996517,113.24105908,146.55,146.44,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843996720,3.34601776,146.53,146.46,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750843996919,34.48,146.54,146.45,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750843997120,6.8212,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750843998017,3.34601776,146.53,146.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750843998226,3.34601776,146.51,146.46,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750843998425,6.8228,146.5,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750843998628,41.3028,146.5,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750843999225,41.3028,146.5,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750843999520,34.48,146.5,146.46,5.62301776]
["bitfinex-derivatives","SOLF0:USTF0",1750843999718,34.46,146.53,146.46,5.62301776]
["bitfinex-derivatives","SOLF0:USTF0",1750843999914,34.46,146.53,146.46,40.08301776]
["bitfinex-derivatives","SOLF0:USTF0",1750844000218,41.2811,146.53,146.46,42.27821776]
["bitfinex-derivatives","SOLF0:USTF0",1750844000728,41.2811,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844001427,6.8216,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750844003034,41.2812,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844003230,37.80601776,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844005030,44.62721776,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844005433,37.80601776,146.53,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750844005932,6.8217,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750844007429,34.46,146.53,146.46,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750844007632,3.34601776,146.48,146.41,36.747]
["bitfinex-derivatives","SOLF0:USTF0",1750844007832,3.34601776,146.48,146.41,39.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750844008030,10.16961776,146.48,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750844010335,6.8239,146.47,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750844010836,3.34601776,146.46,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750844011037,3.34601776,146.46,146.41,39.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750844011443,10.17041776,146.46,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750844012336,3.34601776,146.46,146.44,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750844015042,3.34601776,146.48,146.42,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750844015346,34.46,146.49,146.42,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750844015544,34.46,146.49,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750844015545,6.8235,146.48,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750844015843,34.46,146.49,146.42,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750844016044,34.46,146.49,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750844016645,34.46,146.49,146.42,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750844017148,34.46,146.49,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750844018041,41.2829,146.49,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750844018244,34.46,146.49,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750844020046,34.46,146.49,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750844020956,6.8234,146.48,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750844023552,41.2831,146.49,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750844024554,41.2831,146.49,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750844025254,41.2831,146.49,146.47,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750844026356,6.8233,146.48,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750844028556,6.8238,146.47,146.45,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750844028757,34.46,146.49,146.43,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750844029256,41.2831,146.49,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750844030154,6.8234,146.48,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750844030346,6.8234,146.48,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750844031758,6.8238,146.47,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750844031960,37.80601776,146.49,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750844032356,6.8245,146.46,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750844032554,37.80601776,146.49,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750844032761,3.34601776,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750844032959,6.8245,146.46,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750844035158,34.46,146.49,146.41,42.37161776]
["bitfinex-derivatives","SOLF0:USTF0",1750844035364,34.46,146.49,146.43,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750844035961,34.46,146.49,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750844036366,34.46,146.49,146.43,3.34601776]
["bitfinex-derivatives","SOLF0:USTF0",1750844037067,34.46,146.49,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750844039265,34.46,146.49,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750844039765,41.2829,146.49,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750844040461,41.2829,146.49,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750844040668,6.8234,146.48,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750844041570,41.2831,146.49,146.47,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750844041766,41.2831,146.49,146.44,3.35386639]
["bitfinex-derivatives","SOLF0:USTF0",1750844041767,34.46,146.49,146.44,3.35386639]
["bitfinex-derivatives","SOLF0:USTF0",1750844042968,41.2829,146.49,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750844045468,34.46,146.49,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750844046169,41.2829,146.49,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750844046368,34.62,146.52,146.44,3.35386639]
["bitfinex-derivatives","SOLF0:USTF0",1750844046561,34.62,146.52,146.45,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750844046761,34.62,146.52,146.46,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750844046968,41.4417,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750844047361,41.4417,146.52,146.46,5.75266639]
["bitfinex-derivatives","SOLF0:USTF0",1750844048270,41.4417,146.52,146.46,5.75189274]
["bitfinex-derivatives","SOLF0:USTF0",1750844048770,41.4417,146.52,146.46,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750844048970,41.4417,146.52,146.46,5.75189274]
["bitfinex-derivatives","SOLF0:USTF0",1750844049271,6.8219,146.51,146.46,5.75189274]
["bitfinex-derivatives","SOLF0:USTF0",1750844049870,6.8219,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750844050670,34.62,146.52,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844050871,34.62,146.52,146.46,5.75189274]
["bitfinex-derivatives","SOLF0:USTF0",1750844051259,41.4415,146.52,146.46,5.75189274]
["bitfinex-derivatives","SOLF0:USTF0",1750844051871,41.4415,146.52,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750844055274,34.62,146.52,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750844055569,34.62,146.52,146.46,5.75189274]
["bitfinex-derivatives","SOLF0:USTF0",1750844055767,34.62,146.52,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750844055965,34.62,146.52,146.48,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844055966,624.06,146.55,146.5,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844056170,34.48,146.55,146.5,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844056871,34.48,146.55,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750844062177,34.48,146.55,146.46,36.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750844062371,34.48,146.55,146.46,39.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750844062372,3.35309274,146.53,146.46,39.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750844062573,3.35309274,146.53,146.46,42.54859274]
["bitfinex-derivatives","SOLF0:USTF0",1750844062872,6.8207,146.54,146.46,42.54859274]
["bitfinex-derivatives","SOLF0:USTF0",1750844063576,6.821,146.53,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750844064578,6.821,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844065381,6.8215,146.52,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844065771,37.83309274,146.55,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844066073,6.8208,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750844066275,37.83309274,146.55,146.48,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844066577,44.65339274,146.55,146.52,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750844067080,34.48,146.55,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750844067578,34.48,146.55,146.5,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844067778,34.48,146.55,146.51,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750844068381,41.2788,146.58,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750844070177,34.46,146.58,146.52,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844070382,34.46,146.6,146.52,5.75349274]
["bitfinex-derivatives","SOLF0:USTF0",1750844070582,34.46,146.6,146.54,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844071076,41.278,146.6,146.57,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750844072784,6.8183,146.59,146.57,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750844072984,6.8183,146.59,146.56,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750844073686,3.35309274,146.59,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750844073887,3.35309274,146.57,146.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750844074091,10.17339274,146.55,146.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750844074386,10.17339274,146.55,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750844074686,3.35309274,146.55,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750844075489,6.8205,146.54,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750844077188,3.35309274,146.55,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750844077189,10.17339274,146.55,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750844077391,10.17339274,146.55,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750844077589,34.46,146.56,146.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750844077884,34.46,146.59,146.52,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844078088,34.46,146.59,146.53,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750844078580,34.46,146.59,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750844078783,41.2784,146.59,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750844080290,6.8189,146.58,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750844080490,3.35309274,146.58,146.51,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750844080692,3.35309274,146.56,146.49,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750844080887,6.8213,146.53,146.49,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750844081592,6.8213,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844081791,6.8213,146.53,146.49,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750844082392,6.8213,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844084394,6.8213,146.53,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750844085494,6.8215,146.52,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844085693,10.17459274,146.52,146.46,5.70779274]
["bitfinex-derivatives","SOLF0:USTF0",1750844085988,3.35309274,146.52,146.46,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750844086193,6.8219,146.51,146.46,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750844086787,6.8226,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750844086982,6.8226,146.5,146.45,36.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750844087185,34.48,146.51,146.45,36.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750844087390,41.3022,146.51,146.48,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750844087793,34.48,146.51,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750844089199,41.302,146.51,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750844090097,34.48,146.51,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750844090298,34.48,146.51,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750844090799,6.8224,146.5,146.45,36.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750844091196,6.8224,146.5,146.47,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750844091997,6.8224,146.5,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750844095006,41.3021,146.51,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750844095802,41.3021,146.51,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750844096006,34.48,146.51,146.45,36.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750844096406,34.48,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750844096808,34.48,146.51,146.46,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844097010,34.48,146.51,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750844098110,34.48,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750844099009,34.48,146.51,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750844099315,37.83309274,146.54,146.46,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844099515,44.65399274,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750844099811,37.83309274,146.54,146.48,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844100217,44.65389274,146.54,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750844100609,41.3008,146.54,146.48,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844100810,34.48,146.54,146.52,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750844101712,34.48,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750844101914,34.48,146.54,146.48,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844102209,34.48,146.54,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750844102914,34.48,146.54,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750844103118,34.48,146.54,146.48,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844104117,34.48,146.54,146.52,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750844105015,41.3006,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750844105916,6.8211,146.53,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750844106216,6.8211,146.53,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750844106509,34.48,146.54,146.45,5.74059274]
["bitfinex-derivatives","SOLF0:USTF0",1750844106717,3.35309274,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844107118,3.35309274,146.53,146.47,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844107313,34.48,146.54,146.47,3.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844107510,34.48,146.54,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750844108120,6.821,146.53,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750844110720,41.3008,146.54,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750844111324,41.3008,146.54,146.52,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750844111516,41.3008,146.54,146.47,65.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1750844111917,41.3008,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750844112218,6.8211,146.53,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750844114823,34.48,146.54,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750844116027,34.48,146.54,146.5,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750844116224,34.48,146.54,146.48,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1750844116830,37.83305297,146.54,146.48,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1750844117129,6.8214,146.53,146.5,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750844117429,6.8214,146.53,146.48,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1750844117625,6.8214,146.53,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750844117826,41.3008,146.54,146.48,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1750844118131,34.46,146.57,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750844118322,34.46,146.57,146.5,3.35305297]
["bitfinex-derivatives","SOLF0:USTF0",1750844118523,34.46,146.57,146.51,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750844118925,34.46,146.57,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750844119125,34.46,146.57,146.52,3.35041837]
["bitfinex-derivatives","SOLF0:USTF0",1750844119733,34.46,146.57,146.56,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750844119932,3.35041837,146.59,146.52,37.81041837]
["bitfinex-derivatives","SOLF0:USTF0",1750844120226,3.35041837,146.59,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750844120434,41.2782,146.6,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750844121434,6.8182,146.59,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750844121625,6.8182,146.59,146.56,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750844122130,3.35041837,146.59,146.48,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750844122333,6.817,146.56,146.42,10.07831137]
["bitfinex-derivatives","SOLF0:USTF0",1750844122530,3.35231137,146.51,146.42,10.07831137]
["bitfinex-derivatives","SOLF0:USTF0",1750844122740,6.8231,146.49,146.42,10.07831137]
["bitfinex-derivatives","SOLF0:USTF0",1750844123336,6.8231,146.49,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750844123727,6.8235,146.48,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750844124032,6.8235,146.48,146.42,10.08073319]
["bitfinex-derivatives","SOLF0:USTF0",1750844124033,6.8235,146.48,146.45,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750844125340,6.8238,146.47,146.44,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750844125638,3.35473319,146.5,146.42,72.08073319]
["bitfinex-derivatives","SOLF0:USTF0",1750844125940,6.8235,146.48,146.45,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750844127543,6.8231,146.49,146.45,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750844127940,3.35473319,146.5,146.45,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750844128239,6.8236,146.48,146.45,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750844128636,3.35473319,146.5,146.42,72.08073319]
["bitfinex-derivatives","SOLF0:USTF0",1750844128842,4.6655,146.55,146.42,72.08073319]
["bitfinex-derivatives","SOLF0:USTF0",1750844128843,41.2808,146.54,146.46,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844129030,44.63553319,146.54,146.46,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844129340,44.63553319,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750844129841,37.81473319,146.54,146.48,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844130037,34.46,146.54,146.49,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750844130438,41.2805,146.54,146.49,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750844131142,41.2805,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750844131338,34.46,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750844131640,34.46,146.54,146.49,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750844131841,34.46,146.54,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750844132342,34.46,146.54,146.52,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750844133640,34.46,146.54,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750844135845,34.46,146.54,146.52,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750844136238,34.46,146.54,146.49,7.87623319]
["bitfinex-derivatives","SOLF0:USTF0",1750844136434,41.2808,146.54,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750844136931,6.8214,146.53,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750844137943,6.8215,146.52,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750844138345,37.81473319,146.54,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750844138544,6.8212,146.53,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750844138742,6.8212,146.53,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750844139145,6.8212,146.53,146.47,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844139342,44.63553319,146.54,146.47,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844140041,6.821,146.53,146.47,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844140445,6.821,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844140650,44.63543319,146.54,146.47,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844141249,44.63543319,146.54,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750844143349,6.821,146.53,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750844144851,44.63553319,146.54,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750844146354,34.46,146.54,146.47,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844146555,34.46,146.54,146.49,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844148153,34.46,146.54,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750844148955,4.4616,146.6,146.51,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844149253,37.85473319,146.59,146.51,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844149656,6.8191,146.58,146.55,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750844151157,6.8192,146.57,146.55,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750844155361,6.8189,146.58,146.55,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750844155963,41.3184,146.59,146.53,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844157265,41.3184,146.59,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750844157659,41.3184,146.59,146.53,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844157966,41.3184,146.59,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750844158668,41.3184,146.59,146.55,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750844158669,6.8189,146.58,146.55,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750844160870,6.8189,146.58,146.56,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750844164266,34.5,146.59,146.53,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844164674,41.3184,146.59,146.56,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750844164973,3.35473319,146.61,146.53,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844165272,41.3179,146.6,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750844166072,41.3179,146.6,146.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750844167573,34.5,146.6,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750844170276,41.2966,146.63,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750844170476,41.2966,146.63,146.57,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844170774,34.48,146.63,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750844170971,34.48,146.63,146.59,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844171369,34.48,146.63,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750844172969,39.0091,146.7,146.61,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844173181,34.48,146.7,146.63,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844173481,34.48,146.73,146.7,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750844173981,41.292,146.73,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750844174179,34.48,146.73,146.67,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844174475,6.8134,146.7,146.65,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844174778,3.35473319,146.72,146.62,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750844174968,6.8153,146.66,146.62,5.68883319]
["bitfinex-derivatives","SOLF0:USTF0",1750844175170,3.35473319,146.66,146.58,42.43373319]
["bitfinex-derivatives","SOLF0:USTF0",1750844175677,34.48,146.65,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750844175873,3.35473319,146.64,146.58,39.079]
["bitfinex-derivatives","SOLF0:USTF0",1750844176077,3.35473319,146.64,146.57,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750844176679,6.817,146.62,146.57,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750844177280,3.35473319,146.64,146.57,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750844177486,6.8173,146.61,146.56,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844177779,3.35473319,146.62,146.55,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750844177981,3.35473319,146.62,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750844178280,3.35473319,146.62,146.55,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750844178482,6.8183,146.59,146.53,10.40453319]
["bitfinex-derivatives","SOLF0:USTF0",1750844178782,3.35473319,146.58,146.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750844178981,41.2782,146.59,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750844179287,34.46,146.59,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750844180181,6.8187,146.58,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750844181376,6.8191,146.57,146.54,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750844182182,6.8197,146.56,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750844182385,3.35473319,146.58,146.51,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750844182788,6.8194,146.57,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750844183180,6.8194,146.57,146.51,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750844183979,3.35473319,146.58,146.51,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750844184181,3.35473319,146.54,146.47,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844184391,34.46,146.53,146.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750844184878,34.46,146.53,146.47,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844185084,41.281,146.53,146.47,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844185285,34.46,146.53,146.47,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844185784,41.2811,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844186176,34.46,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844186785,41.281,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750844187488,34.46,146.53,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750844187881,3.35473319,146.52,146.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750844188183,3.35473319,146.52,146.44,10.26663319]
["bitfinex-derivatives","SOLF0:USTF0",1750844188587,3.35473319,146.5,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750844188790,34.48,146.49,146.44,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750844189183,41.3032,146.49,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750844189584,34.48,146.49,146.44,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750844189889,34.48,146.53,146.47,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844190485,34.48,146.53,146.49,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844191494,41.2998,146.56,146.52,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750844191886,34.48,146.56,146.52,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750844192592,6.8203,146.55,146.52,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750844192894,6.8203,146.55,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750844193089,6.8206,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750844194194,3.35473319,146.55,146.47,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750844194397,5.61013319,146.55,146.47,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750844194590,5.61013319,146.55,146.46,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844195098,3.35473319,146.53,146.46,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844195296,34.48,146.52,146.46,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844195790,41.3016,146.52,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750844195996,34.48,146.52,146.46,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844196396,34.48,146.52,146.49,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750844196588,34.48,146.52,146.46,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844196896,6.8221,146.51,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750844197089,34.48,146.52,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750844197484,34.48,146.52,146.45,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750844197485,3.35473319,146.51,146.44,36.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750844197693,3.35473319,146.49,146.44,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750844197996,3.35473319,146.49,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750844198189,3.35473319,146.49,146.44,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750844198794,10.17783319,146.49,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750844199198,3.35473319,146.49,146.44,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750844199599,6.8236,146.48,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750844201098,6.8236,146.48,146.46,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750844201800,10.17773319,146.49,146.44,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750844202898,10.17773319,146.49,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750844205296,10.17773319,146.49,146.47,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750844206098,10.17773319,146.49,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750844207000,10.17773319,146.49,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750844207395,6.8234,146.48,146.44,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750844207697,6.8234,146.48,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750844207994,3.35473319,146.49,146.44,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750844208192,34.82,146.48,146.41,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750844208392,3.35473319,146.46,146.39,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750844208594,34.82,146.45,146.39,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750844208796,34.82,146.45,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750844209092,6.8252,146.44,146.39,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750844209293,6.8252,146.44,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750844209697,6.8257,146.43,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750844209892,38.17473319,146.45,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750844210098,38.17473319,146.45,146.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750844210299,6.8254,146.44,146.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750844210598,6.8254,146.44,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750844210798,34.82,146.45,146.39,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844211001,34.82,146.45,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750844211301,41.6448,146.45,146.39,3.35473319]
["bitfinex-derivatives","SOLF0:USTF0",1750844211504,41.6448,146.45,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750844211898,6.8257,146.43,146.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750844212103,34.82,146.45,146.27,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750844212307,3.36002181,146.37,146.3,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750844212694,3.36002181,146.36,146.3,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750844212896,3.36002181,146.34,146.3,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750844213098,6.8307,146.33,146.3,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750844213293,3.36002181,146.34,146.26,42.26002181]
["bitfinex-derivatives","SOLF0:USTF0",1750844213605,3.36002181,146.34,146.26,44.66542181]
["bitfinex-derivatives","SOLF0:USTF0",1750844214008,6.8304,146.33,146.26,44.66542181]
["bitfinex-derivatives","SOLF0:USTF0",1750844214304,5.60388706,146.34,146.26,41.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750844214702,5.60388706,146.34,146.26,48.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750844214897,5.60388706,146.34,146.26,41.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750844215197,36.54,146.35,146.26,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750844215198,5.60388706,146.32,146.26,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750844215396,5.60388706,146.31,146.26,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750844215907,6.8326,146.29,146.26,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750844216298,42.14388706,146.31,146.23,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750844216597,5.60388706,146.33,146.24,5.60388706]
["bitfinex-derivatives","SOLF0:USTF0",1750844217200,36.54,146.34,146.22,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750844217399,5.60388706,146.26,146.22,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750844217596,5.60388706,146.27,146.22,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750844217797,12.43728706,146.27,146.22,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750844218004,48.02388706,146.28,146.22,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750844218505,5.60388706,146.26,146.22,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750844218704,5.60388706,146.26,146.18,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750844218904,5.60388706,146.24,146.18,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750844219100,5.60388706,146.22,146.18,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750844219402,6.8362,146.21,146.18,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750844219799,12.43948706,146.22,146.18,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750844220108,42.44,146.24,146.18,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750844220109,48.04388706,146.27,146.18,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750844220291,42.44,146.27,146.19,5.60388706]
["bitfinex-derivatives","SOLF0:USTF0",1750844220496,6.8337,146.26,146.19,5.60388706]
["bitfinex-derivatives","SOLF0:USTF0",1750844220799,5.60388706,146.24,146.18,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750844221000,5.60388706,146.22,146.16,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1750844221399,5.60388706,146.22,146.14,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750844221593,48.04388706,146.23,146.14,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750844221905,42.44,146.26,146.17,5.60388706]
["bitfinex-derivatives","SOLF0:USTF0",1750844222097,42.44,146.26,146.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750844222903,49.2739,146.26,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750844223100,42.44,146.26,146.18,7.92388706]
["bitfinex-derivatives","SOLF0:USTF0",1750844223398,49.2737,146.26,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750844223606,49.2737,146.26,146.18,7.92388706]
["bitfinex-derivatives","SOLF0:USTF0",1750844223802,42.44,146.26,146.18,7.92388706]
["bitfinex-derivatives","SOLF0:USTF0",1750844223997,6.8341,146.25,146.18,7.92388706]
["bitfinex-derivatives","SOLF0:USTF0",1750844224512,49.2737,146.26,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750844225609,6.8342,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750844225809,6.8342,146.25,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750844226411,49.2737,146.26,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750844227509,42.44,146.26,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750844227708,42.44,146.26,146.2,5.60388706]
["bitfinex-derivatives","SOLF0:USTF0",1750844227910,5.60388706,146.27,146.18,7.92388706]
["bitfinex-derivatives","SOLF0:USTF0",1750844228614,632.44,146.29,146.14,66.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750844228808,632.44,146.29,146.09,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750844228809,5.60388706,146.2,146.09,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750844229115,6.839,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750844229304,5.60388706,146.16,146.09,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750844229708,6.8395,146.14,146.09,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750844229906,5.60388706,146.16,146.09,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750844230212,5.60388706,146.14,146.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750844230408,5.60388706,146.12,146.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750844231117,5.60388706,146.14,146.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750844232016,5.60388706,146.15,146.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750844232217,5.60388706,146.15,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750844232415,5.60388706,146.13,146.05,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750844233514,12.44358706,146.13,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750844233715,12.44358706,146.13,146.05,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750844234520,5.60388706,146.13,146.05,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750844234720,5.60388706,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750844235020,12.44388706,146.13,146.05,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750844235219,5.60388706,146.11,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750844235723,5.60388706,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750844235922,5.60388706,146.09,146.03,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750844236121,5.60388706,146.11,146.03,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750844236426,50.86388706,146.12,146.03,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750844236626,45.26,146.12,146.03,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750844236821,45.26,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750844237519,52.1001,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750844237720,5.60388706,146.11,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750844238015,12.44478706,146.11,146.04,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750844238221,5.60388706,146.11,146.04,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750844239327,5.60388706,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750844239723,5.60388706,146.09,146.04,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750844240027,5.60388706,146.09,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750844240618,5.60388706,146.09,146.04,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750844241016,5.60388706,146.09,146.03,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750844241216,5.60388706,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750844241723,12.44568706,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750844242525,5.60388706,146.1,146.03,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750844242721,5.60388706,146.11,146.03,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750844243023,5.60388706,146.11,146.03,10.00818706]
["bitfinex-derivatives","SOLF0:USTF0",1750844243528,12.44458706,146.11,146.03,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750844243827,5.60388706,146.11,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750844244124,45.26,146.12,146.03,10.00818706]
["bitfinex-derivatives","SOLF0:USTF0",1750844244920,45.26,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750844245233,5.60388706,146.11,146.03,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1750844245430,5.62720025,146.04,145.98,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1750844245628,5.62806998,146.02,145.92,53.52806998]
["bitfinex-derivatives","SOLF0:USTF0",1750844245927,47.9,146.06,145.93,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750844246124,5.62806998,145.98,145.93,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750844246320,5.62806998,145.96,145.93,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750844246918,5.62806998,145.94,145.91,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750844247122,5.62806998,145.94,145.88,50.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750844247524,47.9,145.96,145.83,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750844247830,5.62806998,145.92,145.84,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750844248028,12.47786998,145.92,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750844248328,5.62806998,145.9,145.84,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750844248517,5.62806998,145.91,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750844248723,5.62806998,145.91,145.84,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750844249532,5.62806998,145.89,145.84,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750844249726,5.62806998,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750844249925,5.62806998,145.89,145.84,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750844250136,5.62806998,145.91,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750844250829,5.62806998,145.91,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750844251033,5.62806998,145.89,145.85,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750844251731,5.62806998,145.86,145.73,591.22]
["bitfinex-derivatives","SOLF0:USTF0",1750844251928,2.2758,145.85,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750844252129,53.62,145.84,145.65,595.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750844252326,591.44,145.83,145.65,595.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750844252532,5.64755723,145.8,145.65,595.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750844252732,5.64755723,145.73,145.65,597.15530219]
["bitfinex-derivatives","SOLF0:USTF0",1750844252932,5.64755723,145.73,145.65,595.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750844253131,57.6431,145.79,145.65,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750844253331,5.64755723,145.74,145.65,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750844253534,57.6431,145.79,145.65,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750844254037,5.64755723,145.76,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750844254235,591.44,145.83,145.71,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750844254436,5.64755723,145.81,145.71,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750844254631,6.8549,145.81,145.71,7.96685723]
["bitfinex-derivatives","SOLF0:USTF0",1750844254837,5.64092648,145.87,145.76,5.64092648]
["bitfinex-derivatives","SOLF0:USTF0",1750844255137,5.64035459,145.88,145.79,5.64035459]
["bitfinex-derivatives","SOLF0:USTF0",1750844255435,63.52135459,145.89,145.8,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750844255629,6.8515,145.88,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750844255825,57.881,145.89,145.75,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750844256024,5.64190867,145.83,145.75,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750844256235,6.8542,145.82,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750844256436,58.46,145.84,145.75,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750844256635,65.3137,145.84,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750844256833,5.64431892,145.83,145.75,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750844257338,5.64431892,145.81,145.75,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750844257738,5.64431892,145.81,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750844258341,6.8542,145.82,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750844258543,8.64744054,145.83,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750844258839,8.64744054,145.8,145.71,168.32]
["bitfinex-derivatives","SOLF0:USTF0",1750844259037,8.64744054,145.77,145.71,168.32]
["bitfinex-derivatives","SOLF0:USTF0",1750844259236,58.48,145.79,145.71,168.32]
["bitfinex-derivatives","SOLF0:USTF0",1750844259541,67.12744054,145.79,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750844259741,58.48,145.79,145.71,168.32]
["bitfinex-derivatives","SOLF0:USTF0",1750844260039,58.48,145.79,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750844260240,58.48,145.79,145.71,168.32]
["bitfinex-derivatives","SOLF0:USTF0",1750844262029,2.306,145.83,145.72,8.64744054]
["bitfinex-derivatives","SOLF0:USTF0",1750844262234,650.4,145.84,145.71,168.32]
["bitfinex-derivatives","SOLF0:USTF0",1750844262538,650.4,145.84,145.73,8.64744054]
["bitfinex-derivatives","SOLF0:USTF0",1750844263042,6.8538,145.83,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750844263244,15.50124054,145.83,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750844264037,15.50124054,145.83,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750844264349,58.5,145.84,145.75,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1750844264641,58.5,145.84,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750844265143,8.64744054,145.83,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750844265345,15.50164054,145.83,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750844265538,8.64744054,145.83,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750844265740,8.64744054,145.83,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750844266435,6.8542,145.82,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750844266736,8.64744054,145.82,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750844266945,6.8548,145.81,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750844267244,58.5,145.84,145.76,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750844267638,8.64744054,145.82,145.76,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750844268247,6.855,145.81,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750844268657,6.8553,145.8,145.76,13.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750844268947,8.64744054,145.82,145.76,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750844269144,6.855,145.81,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750844269451,8.64744054,145.82,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750844270044,6.855,145.81,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750844270449,8.64744054,145.82,145.76,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750844270944,8.64744054,145.82,145.76,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750844271243,6.8554,145.8,145.76,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750844271645,6.8554,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750844271851,6.8548,145.81,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750844272047,8.64744054,145.82,145.76,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844272349,8.64744054,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750844273055,67.14744054,145.84,145.76,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844273253,8.64744054,145.81,145.76,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844273549,15.50234054,145.81,145.76,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844273855,8.64744054,145.81,145.76,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844274252,8.64744054,145.83,145.76,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844274648,15.50144054,145.83,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750844274847,8.64744054,145.83,145.76,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844275151,8.64744054,145.85,145.76,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844275743,8.64744054,145.82,145.76,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844276249,8.64744054,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750844276652,8.64744054,145.82,145.76,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844276850,8.64744054,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750844277346,8.64744054,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750844277553,8.64744054,145.84,145.76,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844277956,8.65602567,145.77,145.6,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1750844278158,8.65576754,145.77,145.69,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750844278455,15.51246754,145.77,145.69,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750844278654,8.65576754,145.78,145.69,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750844278956,6.8557,145.79,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750844279655,6.8557,145.79,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750844280351,5.64567293,145.79,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750844280655,5.64567293,145.76,145.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750844280853,12.50317293,145.76,145.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750844281250,2.2466,145.78,145.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750844281251,12.50377293,145.74,145.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750844281454,5.64567293,145.72,145.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750844281953,5.64567293,145.73,145.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750844282264,5.64567293,145.78,145.68,5.64567293]
["bitfinex-derivatives","SOLF0:USTF0",1750844282555,597.88567293,145.82,145.72,5.64567293]
["bitfinex-derivatives","SOLF0:USTF0",1750844282755,597.88567293,145.82,145.73,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750844283058,5.64567293,145.81,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750844283252,5.64567293,145.81,145.73,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750844283855,65.554,145.83,145.74,5.64567293]
["bitfinex-derivatives","SOLF0:USTF0",1750844283856,64.34567293,145.83,145.74,5.64567293]
["bitfinex-derivatives","SOLF0:USTF0",1750844284050,5.64567293,145.85,145.73,65.696]
["bitfinex-derivatives","SOLF0:USTF0",1750844284250,5.64567293,145.85,145.74,5.64567293]
["bitfinex-derivatives","SOLF0:USTF0",1750844284448,5.64567293,145.83,145.74,5.64567293]
["bitfinex-derivatives","SOLF0:USTF0",1750844285557,5.64567293,145.78,145.73,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750844285756,58.7,145.83,145.73,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750844285959,5.64567293,145.8,145.73,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750844286158,5.64567293,145.78,145.69,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1750844286354,8.65281422,145.78,145.7,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750844286554,8.65281422,145.8,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750844286755,8.65281422,145.8,145.7,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750844286956,8.65281422,145.77,145.7,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750844287659,8.65281422,145.74,145.7,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750844288159,8.65281422,145.74,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750844288357,8.65281422,145.76,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750844288560,8.65281422,145.76,145.7,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750844288762,15.51011422,145.76,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750844288957,8.65281422,145.76,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750844289260,15.51001422,145.76,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750844289460,8.65281422,145.76,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750844289663,8.65281422,145.76,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750844289859,58.7,145.79,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750844290056,15.51011422,145.76,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750844290258,8.65281422,145.76,145.7,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750844290657,8.65281422,145.74,145.7,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750844291456,58.7,145.79,145.7,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750844291659,6.8572,145.76,145.7,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750844291860,6.8572,145.76,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750844292164,6.8572,145.76,145.7,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750844292362,6.8572,145.76,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750844292561,8.65281422,145.77,145.7,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750844292865,8.65281422,145.77,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750844293162,6.8573,145.76,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750844293868,8.65281422,145.74,145.53,61.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750844294065,8.65281422,145.74,145.67,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750844294970,15.51091422,145.74,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750844295268,8.65281422,145.74,145.67,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750844295667,6.8586,145.73,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750844295968,6.8586,145.73,145.67,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750844296168,6.8586,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750844296370,58.7,145.79,145.67,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750844296563,8.65281422,145.75,145.67,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750844297166,58.7,145.79,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750844297469,15.51111422,145.74,145.67,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750844297668,15.51111422,145.74,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750844298169,6.8589,145.72,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750844298364,8.65281422,145.74,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750844298759,6.8591,145.72,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750844299164,8.65281422,145.74,145.66,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750844299364,6.8588,145.73,145.66,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750844299768,6.8588,145.73,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750844299970,6.8588,145.73,145.66,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750844300169,58.7,145.79,145.66,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750844300369,8.65281422,145.75,145.66,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750844300671,6.8583,145.74,145.66,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750844300970,8.65281422,145.75,145.66,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750844301271,8.65281422,145.72,145.66,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750844301472,8.65281422,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750844301770,15.51191422,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750844302267,8.65281422,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750844302567,8.65281422,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750844302869,8.65281422,145.72,145.66,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750844303070,67.37281422,145.74,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750844303372,65.5782,145.74,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750844305577,58.72,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750844305772,8.65281422,145.77,145.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1750844306278,5.64700137,145.77,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750844306476,5.64700137,145.77,145.68,5.64700137]
["bitfinex-derivatives","SOLF0:USTF0",1750844306677,5.64700137,145.75,145.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1750844306869,5.64700137,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750844307179,5.64700137,145.75,145.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1750844307478,5.64700137,145.76,145.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1750844308677,5.64700137,145.76,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750844309980,6.8575,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750844310281,5.64700137,145.76,145.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1750844310579,12.50430137,145.76,145.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1750844310886,12.50430137,145.76,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750844311177,6.8575,145.75,145.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1750844311380,5.64700137,145.76,145.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1750844311682,58.74,145.79,145.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1750844311876,5.64700137,145.75,145.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1750844312381,58.74,145.79,145.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1750844312880,5.64700137,145.75,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750844313582,5.64700137,145.75,145.66,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750844313795,5.64700137,145.7,145.65,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750844314894,5.64700137,145.7,145.62,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750844315098,5.64700137,145.68,145.62,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750844315492,5.64700137,145.66,145.62,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750844315695,5.64700137,145.66,145.59,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1750844316197,12.50890137,145.66,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750844316399,12.50890137,145.66,145.59,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1750844316800,59.6,145.73,145.59,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1750844317098,65.24700137,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750844317289,5.64700137,145.73,145.64,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1750844317488,5.64700137,145.73,145.64,61.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750844317690,4.8498,145.74,145.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750844317890,5.64700137,145.73,145.65,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750844318094,5.64700137,145.75,145.66,5.64700137]
["bitfinex-derivatives","SOLF0:USTF0",1750844318495,5.64700137,145.75,145.65,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750844318699,5.64700137,145.75,145.65,10.32890137]
["bitfinex-derivatives","SOLF0:USTF0",1750844318994,5.64700137,145.73,145.65,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750844319397,5.64700137,145.73,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750844319696,5.64700137,145.73,145.65,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750844320692,5.64700137,145.71,145.64,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750844320892,5.64700137,145.67,145.59,62.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750844321102,5.64700137,145.69,145.6,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750844321291,5.64700137,145.69,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750844321596,5.64700137,145.67,145.6,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750844321799,61.914,145.71,145.6,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750844321995,5.64700137,145.68,145.6,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750844322303,8.66374815,145.69,145.6,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750844322808,15.52434815,145.69,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750844322995,15.52434815,145.69,145.6,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750844323196,8.66374815,145.69,145.6,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750844323393,15.52414815,145.69,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750844323800,8.66374815,145.69,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750844324009,6.8611,145.68,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750844324192,61.914,145.71,145.6,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750844324397,8.66374815,145.67,145.6,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750844324694,8.66374815,145.67,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750844325086,15.52504815,145.67,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750844325289,8.66374815,145.67,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750844325491,8.66374815,145.67,145.57,592.46]
["bitfinex-derivatives","SOLF0:USTF0",1750844325492,8.66374815,145.64,145.5,592.74]
["bitfinex-derivatives","SOLF0:USTF0",1750844325694,8.66374815,145.64,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844325893,61.56,145.66,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844326302,70.22374815,145.66,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750844326493,61.56,145.66,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844326693,61.56,145.66,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750844326893,61.56,145.66,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844327292,8.66374815,145.64,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844327803,6.8633,145.63,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750844327995,8.66374815,145.64,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844328301,15.52684815,145.64,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750844328603,6.8631,145.64,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750844328902,20.17184815,145.65,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844329103,13.30954815,145.65,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844329303,4.6458,145.65,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844329495,4.6458,145.65,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750844329695,4.6458,145.65,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844330090,6.8633,145.63,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844330599,15.52654815,145.64,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750844330801,8.66374815,145.64,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844331198,8.66374815,145.64,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750844332401,13.30954815,145.65,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844332900,4.6458,145.65,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844333105,6.863,145.64,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844333290,4.6458,145.65,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844333496,8.66374815,145.64,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844333903,6.8635,145.63,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750844334301,6.8635,145.63,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844334490,8.66374815,145.64,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750844334696,6.864,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750844334991,8.66374815,145.64,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844335396,4.6458,145.65,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844335696,13.30954815,145.65,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750844335897,13.30954815,145.65,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844336096,9.1082,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750844336403,2.2458,145.65,145.56,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750844336603,6.8608,145.68,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750844336806,2.3246,145.69,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750844337197,6.861,145.68,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750844337395,8.66374815,145.68,145.57,8.66374815]
["bitfinex-derivatives","SOLF0:USTF0",1750844337805,6.8616,145.67,145.57,8.66374815]
["bitfinex-derivatives","SOLF0:USTF0",1750844338608,2.3246,145.69,145.59,8.66374815]
["bitfinex-derivatives","SOLF0:USTF0",1750844339107,662.98374815,145.7,145.6,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750844339305,654.32,145.7,145.61,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750844339503,61.58,145.7,145.62,8.66374815]
["bitfinex-derivatives","SOLF0:USTF0",1750844339699,6.8592,145.72,145.62,8.66374815]
["bitfinex-derivatives","SOLF0:USTF0",1750844339905,6.8592,145.72,145.63,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750844340202,13.38324815,145.73,145.63,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750844340707,13.38324815,145.73,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750844340907,8.66374815,145.7,145.61,64.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750844341305,8.66374815,145.7,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750844341502,8.66374815,145.7,145.61,64.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750844341704,6.8607,145.69,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750844342203,8.66374815,145.7,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750844342404,6.8608,145.68,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750844342808,6.8608,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750844344007,8.66374815,145.69,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750844344214,5.65484146,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750844344513,5.65484146,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750844345416,6.8604,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750844345605,5.65484146,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750844345811,12.51564146,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750844346117,12.51564146,145.68,145.61,64.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750844346416,5.65484146,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750844346818,5.65484146,145.68,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750844347117,5.65484146,145.68,145.61,64.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750844347319,4.7195,145.73,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750844347512,5.65484146,145.69,145.61,64.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750844348011,6.8601,145.7,145.61,64.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750844348012,12.51494146,145.7,145.61,64.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750844349017,12.51494146,145.7,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750844349217,6.8607,145.69,145.61,64.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750844349417,6.8607,145.69,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750844349819,12.51574146,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750844350019,12.51574146,145.68,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750844350220,6.8609,145.68,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750844350422,12.51574146,145.68,145.61,64.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750844350718,6.8613,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750844351022,5.65484146,145.66,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750844351221,5.65484146,145.66,145.6,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750844351412,5.65484146,145.66,145.57,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750844351617,5.65484146,145.66,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750844352120,6.8629,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750844352320,6.8629,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750844352822,5.65484146,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750844353015,5.65484146,145.66,145.57,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750844353420,6.8625,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750844354926,5.65484146,145.66,145.57,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750844355117,5.65484146,145.67,145.58,5.65484146]
["bitfinex-derivatives","SOLF0:USTF0",1750844355615,6.8618,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750844356423,6.8618,145.66,145.58,5.65484146]
["bitfinex-derivatives","SOLF0:USTF0",1750844356622,61.58,145.69,145.6,5.65484146]
["bitfinex-derivatives","SOLF0:USTF0",1750844356826,61.58,145.69,145.62,5.65484146]
["bitfinex-derivatives","SOLF0:USTF0",1750844357016,5.65484146,145.71,145.63,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750844357213,5.65484146,145.71,145.63,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750844357626,5.65484146,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750844357827,6.8591,145.72,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750844358429,6.8594,145.71,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750844358630,67.56524146,145.73,145.64,5.65484146]
["bitfinex-derivatives","SOLF0:USTF0",1750844359131,6.8591,145.72,145.64,5.65484146]
["bitfinex-derivatives","SOLF0:USTF0",1750844359430,67.56524146,145.73,145.63,12.54694146]
["bitfinex-derivatives","SOLF0:USTF0",1750844359832,5.65484146,145.71,145.63,12.54694146]
["bitfinex-derivatives","SOLF0:USTF0",1750844360232,6.8604,145.69,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750844360429,6.8604,145.69,145.63,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750844360633,6.8604,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750844360933,6.86,145.7,145.63,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750844361433,6.86,145.7,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750844361633,6.8604,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750844361835,5.65484146,145.71,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750844362132,6.86,145.7,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750844363132,6.8604,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750844363438,5.65484146,145.71,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750844363634,6.86,145.7,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750844363838,5.65484146,145.71,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750844364339,12.51444146,145.71,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750844364529,5.65484146,145.72,145.63,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750844364934,6.8596,145.71,145.63,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750844365239,6.8596,145.71,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750844365440,12.51394146,145.72,145.63,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750844365641,59.56,145.73,145.64,5.65484146]
["bitfinex-derivatives","SOLF0:USTF0",1750844365846,59.56,145.73,145.65,5.65484146]
["bitfinex-derivatives","SOLF0:USTF0",1750844366046,6.8591,145.72,145.65,5.65484146]
["bitfinex-derivatives","SOLF0:USTF0",1750844366340,5.65484146,145.72,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750844366538,59.56,145.73,145.63,12.54694146]
["bitfinex-derivatives","SOLF0:USTF0",1750844366740,5.65484146,145.71,145.63,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750844367243,59.56,145.73,145.64,5.65484146]
["bitfinex-derivatives","SOLF0:USTF0",1750844367838,59.56,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750844367839,66.4187,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750844368343,66.4187,145.73,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750844368544,59.56,145.73,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750844369137,5.65484146,145.75,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750844369447,5.65484146,145.75,145.63,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750844369448,656.27484146,145.77,145.68,5.65484146]
["bitfinex-derivatives","SOLF0:USTF0",1750844369633,663.13164146,145.77,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750844369838,650.62,145.77,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844370044,663.13164146,145.77,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844370240,663.13164146,145.77,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750844370544,6.8572,145.76,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844370740,6.8572,145.76,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750844370935,656.27484146,145.77,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844371140,663.13174146,145.77,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844371441,656.27484146,145.77,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844371648,6.8578,145.75,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844371847,5.65484146,145.75,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844372149,6.8582,145.74,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844372444,3.38972688,145.74,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750844372847,6.8585,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750844373746,3.38972688,145.74,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844373946,3.38972688,145.72,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844374346,3.38972688,145.73,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844374544,62.2434,145.81,145.69,5.67642688]
["bitfinex-derivatives","SOLF0:USTF0",1750844374855,3.38972688,145.77,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844375052,3.38972688,145.75,145.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750844375646,10.24752688,145.75,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750844376251,3.38972688,145.73,145.63,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750844376446,3.38972688,145.67,145.63,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750844376750,3.38972688,145.67,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750844376950,3.38972688,145.67,145.6,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750844377350,3.38972688,145.67,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750844377953,3.38972688,145.67,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750844378140,2.2964,145.72,145.61,3.38972688]
["bitfinex-derivatives","SOLF0:USTF0",1750844378341,5.65327868,145.7,145.61,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844378751,5.65327868,145.7,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750844379150,2.2964,145.72,145.61,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844379453,5.65327868,145.7,145.61,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844379641,12.51327868,145.7,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750844380349,12.51327868,145.7,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750844380554,5.65327868,145.7,145.61,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844380746,5.65327868,145.71,145.61,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844381252,5.65327868,145.71,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750844381553,5.65327868,145.71,145.61,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844381754,12.51307868,145.71,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750844381942,6.8598,145.71,145.61,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844382150,5.65327868,145.71,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750844382351,5.65327868,145.71,145.63,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844382754,70.17187868,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750844382954,70.17187868,145.73,145.63,63.33327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844383259,70.17187868,145.73,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750844384659,57.66,145.73,145.64,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844384856,57.66,145.73,145.65,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1750844385060,57.66,145.73,145.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1750844385260,57.66,145.73,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750844386061,57.66,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750844386564,64.5187,145.73,145.66,7.85327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844387665,57.66,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750844388160,57.66,145.73,145.66,7.85327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844388362,61.45327868,145.77,145.68,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844388867,68.30997868,145.77,145.68,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844389065,55.8,145.77,145.7,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844389260,55.8,145.81,145.72,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844389464,6.8554,145.8,145.73,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750844389766,61.45327868,145.81,145.73,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750844390167,6.8552,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750844391068,68.30807868,145.81,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750844391268,61.45327868,145.81,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750844391470,61.45327868,145.81,145.73,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750844391671,6.8559,145.79,145.73,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750844392973,6.8559,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750844393470,5.65327868,145.78,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750844393774,5.65327868,145.78,145.71,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750844393972,5.65327868,145.78,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750844394574,6.8568,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750844394872,5.65327868,145.78,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750844395070,6.8569,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750844396467,55.8,145.81,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750844396667,5.65327868,145.79,145.69,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750844396870,5.65327868,145.7,145.57,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750844397064,5.65327868,145.68,145.6,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750844397466,5.65327868,145.67,145.6,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750844397673,12.51417868,145.68,145.6,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750844397869,5.65327868,145.68,145.6,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750844398176,5.65327868,145.66,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750844398774,5.65327868,145.66,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750844400180,5.967,145.71,145.6,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750844400378,5.65327868,145.67,145.6,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750844401179,5.65327868,145.67,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750844402080,5.65327868,145.67,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750844402477,12.51457868,145.67,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750844402782,5.65327868,145.65,145.6,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750844402983,5.65327868,145.65,145.57,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750844403180,5.65327868,145.63,145.53,72.01547868]
["bitfinex-derivatives","SOLF0:USTF0",1750844403474,5.65327868,145.61,145.53,66.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750844404471,5.65327868,145.61,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750844404675,5.65327868,145.64,145.55,5.65327868]
["bitfinex-derivatives","SOLF0:USTF0",1750844404979,59.48,145.67,145.47,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750844404980,5.65327868,145.62,145.47,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750844405186,232.9847,145.61,145.47,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750844405393,357.22578427,145.61,145.47,2.0016612]
["bitfinex-derivatives","SOLF0:USTF0",1750844405684,6.8702,145.48,145.47,0.6862612]
["bitfinex-derivatives","SOLF0:USTF0",1750844405877,64.04,145.51,145.4,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750844406079,74.21797868,145.5,145.38,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750844406276,12.52497868,145.45,145.38,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750844406475,5.65327868,145.44,145.38,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750844406672,5.65327868,145.48,145.38,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750844406875,5.65327868,145.48,145.39,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750844407084,2.3647,145.5,145.39,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750844407285,2.3647,145.5,145.4,5.66977078]
["bitfinex-derivatives","SOLF0:USTF0",1750844407482,5.66977078,145.5,145.41,5.66977078]
["bitfinex-derivatives","SOLF0:USTF0",1750844407684,592.84,145.53,145.42,5.66977078]
["bitfinex-derivatives","SOLF0:USTF0",1750844407986,66.2,145.55,145.46,5.66464495]
["bitfinex-derivatives","SOLF0:USTF0",1750844408284,3.7502,145.59,145.4,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1750844408486,5.66756916,145.52,145.4,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1750844408680,5.66756916,145.51,145.4,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1750844408881,2.2133,145.5,145.39,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750844409080,70.6533,145.5,145.41,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844409280,68.44,145.5,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750844409581,68.44,145.55,145.46,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844409785,74.10880766,145.55,145.46,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844409992,74.10880766,145.55,145.41,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1750844410187,68.44,145.55,145.46,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844410878,74.10880766,145.55,145.46,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844411079,6.8674,145.54,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750844411280,6.8674,145.54,145.46,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844411480,68.44,145.55,145.43,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750844411681,68.44,145.55,145.46,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844411882,6.8674,145.54,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750844412190,5.66880766,145.53,145.44,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844412691,5.66880766,145.53,145.43,7.87410766]
["bitfinex-derivatives","SOLF0:USTF0",1750844413388,68.44,145.55,145.45,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844413690,68.44,145.55,145.46,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844413876,5.66880766,145.52,145.44,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844414077,5.66880766,145.52,145.43,7.87410766]
["bitfinex-derivatives","SOLF0:USTF0",1750844414282,5.66880766,145.52,145.43,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750844414581,68.44,145.55,145.43,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750844414979,12.53680766,145.53,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750844415193,6.868,145.53,145.44,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844415390,5.66880766,145.54,145.44,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844415690,5.66880766,145.54,145.46,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844415878,74.10880766,145.55,145.46,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844416084,68.44,145.55,145.46,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844416296,68.44,145.55,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750844416787,75.307,145.55,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750844417591,68.44,145.55,145.47,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750844417979,74.10880766,145.55,145.47,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750844419288,6.8677,145.54,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750844419494,74.10880766,145.55,145.47,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750844419994,6.8679,145.53,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750844420291,74.10880766,145.55,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750844420485,74.10880766,145.55,145.47,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750844420792,74.10880766,145.55,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750844421193,6.8679,145.53,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750844422095,6.8676,145.54,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750844422394,68.44,145.55,145.47,8.08770766]
["bitfinex-derivatives","SOLF0:USTF0",1750844422897,75.3072,145.55,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750844423397,75.3072,145.55,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750844423888,75.3072,145.55,145.47,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750844424088,75.3072,145.55,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750844424599,68.44,145.55,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750844424898,68.44,145.55,145.48,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844425600,68.44,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750844426592,68.44,145.55,145.47,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750844427300,75.3069,145.55,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750844428496,68.44,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750844428904,68.44,145.55,145.48,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844429203,2.2133,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750844429501,598.74880766,145.59,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750844429704,598.74880766,145.59,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750844430098,598.74880766,145.59,145.5,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844430294,6.8662,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750844430599,5.66880766,145.57,145.48,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844430902,6.8667,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750844431302,6.8667,145.56,145.47,68.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750844431503,6.8667,145.56,145.48,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844432102,5.66880766,145.57,145.48,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844432702,5.66880766,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750844432909,598.74880766,145.59,145.5,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844433207,66.52,145.6,145.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750844433413,66.52,145.6,145.53,5.66880766]
["bitfinex-derivatives","SOLF0:USTF0",1750844433709,66.52,145.6,145.52,7.87440766]
["bitfinex-derivatives","SOLF0:USTF0",1750844433906,73.3848,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750844434204,73.3848,145.6,145.52,7.87440766]
["bitfinex-derivatives","SOLF0:USTF0",1750844435508,5.66880766,145.59,145.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750844435710,5.66880766,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750844435907,6.8656,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750844436211,6.8656,145.58,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750844436509,6.8661,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750844437512,6.8657,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750844438012,12.53400766,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750844438413,5.66880766,145.59,145.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750844438810,5.66880766,145.59,145.51,7.91570766]
["bitfinex-derivatives","SOLF0:USTF0",1750844439109,5.66880766,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750844439610,66.52,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750844439909,66.52,145.6,145.51,7.91570766]
["bitfinex-derivatives","SOLF0:USTF0",1750844440312,73.3848,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750844440710,66.52,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750844441217,6.8653,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750844441812,73.3848,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750844442515,6.8651,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750844443014,66.52,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750844443309,66.52,145.6,145.51,7.91570766]
["bitfinex-derivatives","SOLF0:USTF0",1750844443511,72.18880766,145.6,145.51,7.91570766]
["bitfinex-derivatives","SOLF0:USTF0",1750844443712,72.18880766,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750844444013,72.18880766,145.6,145.51,7.91570766]
["bitfinex-derivatives","SOLF0:USTF0",1750844444714,72.18880766,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750844445214,72.18880766,145.6,145.51,7.91570766]
["bitfinex-derivatives","SOLF0:USTF0",1750844445418,79.05360766,145.6,145.51,7.91570766]
["bitfinex-derivatives","SOLF0:USTF0",1750844445710,72.18880766,145.6,145.51,7.91570766]
["bitfinex-derivatives","SOLF0:USTF0",1750844446117,72.18880766,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750844446309,72.18880766,145.6,145.51,7.91570766]
["bitfinex-derivatives","SOLF0:USTF0",1750844446617,79.05360766,145.6,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750844446809,72.18880766,145.6,145.51,7.91570766]
["bitfinex-derivatives","SOLF0:USTF0",1750844447816,72.18880766,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750844448216,69.91626093,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750844449018,76.78086093,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750844449424,69.91626093,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750844449609,69.91626093,145.6,145.52,3.39626093]
["bitfinex-derivatives","SOLF0:USTF0",1750844449916,69.91626093,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750844450120,69.4238,145.62,145.52,3.39626093]
["bitfinex-derivatives","SOLF0:USTF0",1750844450315,3.39626093,145.62,145.54,3.39626093]
["bitfinex-derivatives","SOLF0:USTF0",1750844450515,5.64996093,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750844450907,5.64996093,145.64,145.56,3.39626093]
["bitfinex-derivatives","SOLF0:USTF0",1750844450908,2.2537,145.64,145.56,3.39626093]
["bitfinex-derivatives","SOLF0:USTF0",1750844451213,593.38,145.67,145.58,3.39626093]
["bitfinex-derivatives","SOLF0:USTF0",1750844451409,3.39626093,145.67,145.57,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1750844451609,3.39626093,145.67,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750844452618,3.39626093,145.68,145.59,3.39626093]
["bitfinex-derivatives","SOLF0:USTF0",1750844453120,6.8615,145.67,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750844453420,3.39626093,145.68,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750844453620,6.8615,145.67,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750844453819,6.8615,145.67,145.61,3.39626093]
["bitfinex-derivatives","SOLF0:USTF0",1750844454023,3.39626093,145.68,145.61,3.39626093]
["bitfinex-derivatives","SOLF0:USTF0",1750844454327,62.56,145.7,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750844454516,5.65389428,145.69,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750844454719,6.8612,145.68,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750844454919,5.65389428,145.69,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750844455116,5.65389428,145.69,145.6,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844455416,6.862,145.66,145.6,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844455622,6.862,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750844455825,6.8615,145.67,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750844456325,6.8621,145.66,145.59,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844456524,5.65389428,145.69,145.59,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844456927,6.8615,145.67,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750844457322,62.56,145.7,145.59,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844457722,68.21389428,145.7,145.61,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844457923,68.21389428,145.7,145.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1750844458226,6.8606,145.69,145.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1750844458526,6.8606,145.69,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750844459324,6.8606,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750844459528,6.8606,145.69,145.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1750844459724,62.56,145.7,145.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1750844459920,5.65389428,145.69,145.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1750844460116,6.8611,145.68,145.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1750844460428,62.56,145.7,145.58,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750844460724,12.51589428,145.66,145.58,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750844461026,5.65389428,145.64,145.58,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750844461226,5.65389428,145.62,145.53,66.33389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844461427,174.06,145.69,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750844461428,5.65389428,145.6,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750844461629,5.65389428,145.56,145.5,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750844461827,5.65389428,145.58,145.5,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750844462226,5.65389428,145.59,145.5,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750844462434,60.68,145.6,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750844462930,60.68,145.6,145.51,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844463125,60.68,145.6,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750844463327,67.5449,145.6,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750844463529,5.65389428,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750844463824,5.65389428,145.59,145.51,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844464132,66.33389428,145.6,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750844464433,6.8654,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750844464827,6.8654,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750844465727,60.68,145.6,145.52,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844465920,60.68,145.6,145.45,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750844466124,60.68,145.6,145.41,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750844466125,5.65389428,145.49,145.41,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750844466630,5.65389428,145.48,145.41,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750844466930,63.06,145.51,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750844467129,63.06,145.51,145.41,7.97279428]
["bitfinex-derivatives","SOLF0:USTF0",1750844467130,68.71389428,145.51,145.41,7.97279428]
["bitfinex-derivatives","SOLF0:USTF0",1750844467330,6.8699,145.49,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750844467631,5.65389428,145.49,145.41,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750844467931,5.65389428,145.49,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750844468135,5.65389428,145.47,145.39,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750844468333,5.65389428,145.45,145.39,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750844468630,5.65389428,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750844468838,5.65389428,145.45,145.39,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750844469034,63.06,145.51,145.39,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750844469233,5.65389428,145.48,145.39,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750844469634,5.65389428,145.48,145.4,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844469936,5.65389428,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750844470132,5.65389428,145.48,145.4,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844470936,5.65389428,145.48,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750844472541,63.06,145.51,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750844472733,5.65389428,145.49,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750844473238,5.65389428,145.49,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750844473743,12.52379428,145.49,145.39,8.05709428]
["bitfinex-derivatives","SOLF0:USTF0",1750844474139,63.06,145.51,145.28,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1750844474340,175.9,145.48,145.3,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750844474534,5.65389428,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750844474933,66.9,145.43,145.3,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750844475133,5.65389428,145.39,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750844475333,5.65389428,145.41,145.32,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844475630,5.65389428,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750844475830,66.9,145.43,145.34,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844476037,66.9,145.43,145.33,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844476237,5.65389428,145.42,145.32,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844476439,5.65389428,145.4,145.3,7.85659428]
["bitfinex-derivatives","SOLF0:USTF0",1750844476640,5.65389428,145.38,145.3,7.85659428]
["bitfinex-derivatives","SOLF0:USTF0",1750844476843,5.65389428,145.38,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750844477243,6.8749,145.39,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750844477741,66.9,145.43,145.34,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844478244,73.7727,145.43,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750844478743,66.9,145.43,145.34,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844479144,73.7727,145.43,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750844479343,73.7727,145.43,145.35,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750844480045,73.7727,145.43,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750844480647,6.8731,145.42,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750844481045,66.9,145.43,145.3,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750844481242,5.65389428,145.36,145.3,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750844481438,5.65389428,145.36,145.27,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844481646,6.8758,145.37,145.29,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844481845,7.04429428,145.4,145.29,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844482045,5.65389428,145.4,145.31,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844482444,2.3169,145.41,145.31,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844482647,6.8744,145.4,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750844482848,2.3169,145.41,145.31,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844483047,7.97079428,145.41,145.31,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844483241,6.8741,145.4,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750844483453,7.97079428,145.41,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750844483652,7.97079428,145.41,145.31,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844484155,7.97079428,145.41,145.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750844484358,2.3169,145.41,145.32,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844484548,2.3169,145.41,145.34,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844484853,9.1905,145.41,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750844485456,6.8744,145.4,145.34,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844485850,7.97079428,145.41,145.32,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844486554,6.8748,145.39,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750844486952,6.8748,145.39,145.31,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844487157,2.3169,145.41,145.33,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844487455,72.55389428,145.43,145.35,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844487649,6.8722,145.44,145.34,135.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750844487855,7.86929428,145.47,145.38,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844488246,7.86929428,145.47,145.36,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844488849,6.8718,145.45,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750844489051,6.8718,145.45,145.36,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844489959,6.8722,145.44,145.36,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844490758,6.8722,145.44,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750844493762,6.8718,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750844493964,12.52569428,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750844494263,6.8721,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750844494658,5.65389428,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750844494860,12.52579428,145.45,145.36,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844495265,71.42,145.48,145.38,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844495565,77.07389428,145.48,145.38,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844495765,6.8709,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750844496064,6.8709,145.47,145.38,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844496470,6.8709,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750844496960,77.07389428,145.48,145.38,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844497265,5.65389428,145.44,145.35,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750844497565,12.52639428,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750844497754,6.8725,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750844497957,12.52639428,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750844498167,6.8727,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750844498963,12.52609428,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750844499165,5.65389428,145.45,145.35,10.15419428]
["bitfinex-derivatives","SOLF0:USTF0",1750844499359,71.42,145.48,145.35,10.15419428]
["bitfinex-derivatives","SOLF0:USTF0",1750844499554,6.8722,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750844499758,6.8722,145.44,145.35,10.15419428]
["bitfinex-derivatives","SOLF0:USTF0",1750844500168,6.8728,145.43,145.35,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750844500369,5.65389428,145.41,145.35,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750844500669,6.874,145.4,145.35,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750844500864,5.65389428,145.37,145.28,75.01389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844501173,5.65389428,145.37,145.31,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1750844501762,12.52959428,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750844501972,14.93852807,145.47,145.29,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750844501973,5.65389428,145.4,145.29,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750844502157,69.36,145.42,145.29,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750844502158,5.65389428,145.36,145.29,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750844502362,5.65389428,145.36,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750844502670,5.65389428,145.36,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844502864,5.65389428,145.36,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750844503063,5.65389428,145.36,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844503371,12.52959428,145.37,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750844503773,5.65389428,145.37,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844503965,6.8761,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750844504570,6.8761,145.36,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750844504871,5.65389428,145.37,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844505373,12.52949428,145.37,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844505565,5.65389428,145.37,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844505871,5.65389428,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750844506071,5.65389428,145.37,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844506574,7.91659428,145.39,145.3,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844506966,7.91659428,145.39,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844507173,6.8752,145.38,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844507672,12.52949428,145.37,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844508174,12.52949428,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750844508371,12.52949428,145.37,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844508675,12.52949428,145.37,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750844508875,5.65389428,145.37,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750844509578,12.52939428,145.37,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750844509778,12.52939428,145.37,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844510178,12.52939428,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750844510476,6.8759,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750844510678,5.65389428,145.37,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844510881,5.65389428,145.37,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750844511175,6.8756,145.37,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844511379,12.52949428,145.37,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844511980,5.65389428,145.37,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844512178,5.65389428,145.38,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844512670,12.52889428,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844513978,14.79129428,145.39,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844514171,7.91659428,145.39,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844514577,6.875,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844514974,7.91659428,145.39,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750844515182,5.65389428,145.37,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844515381,2.2627,145.39,145.3,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844515581,2.2627,145.39,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844515979,6.875,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844516885,6.8756,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750844517183,5.65389428,145.38,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844517375,6.8762,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750844517576,12.53009428,145.36,145.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750844517776,2.2627,145.39,145.29,8.08249428]
["bitfinex-derivatives","SOLF0:USTF0",1750844517989,12.52859428,145.39,145.29,8.08249428]
["bitfinex-derivatives","SOLF0:USTF0",1750844518585,12.52859428,145.39,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750844518887,5.65389428,145.36,145.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750844519189,5.65389428,145.31,145.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750844519380,2.4158,145.35,145.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750844519579,6.8769,145.34,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750844519781,2.4158,145.35,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750844519988,12.53149428,145.33,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750844520180,5.65389428,145.33,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750844520392,5.65389428,145.31,145.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750844520891,5.65389428,145.29,145.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750844521386,5.65389428,145.3,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750844521779,5.65389428,145.3,145.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750844521975,5.65389428,145.31,145.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750844522179,1.3915,145.34,145.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750844522381,5.65389428,145.31,145.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750844522792,5.65389428,145.3,145.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750844523288,5.65389428,145.4,145.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750844523480,5.65389428,145.35,145.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750844523676,5.65389428,145.35,145.24,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844524082,5.65389428,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750844524390,2.2064,145.39,145.25,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750844524597,5.65389428,145.36,145.26,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844524790,5.65389428,145.36,145.25,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750844525089,5.65389428,145.36,145.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750844525090,5.65389428,145.29,145.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750844525278,5.65389428,145.31,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750844525477,5.65389428,145.31,145.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750844525689,70.62,145.35,145.23,75.004]
["bitfinex-derivatives","SOLF0:USTF0",1750844525881,2.2064,145.39,145.23,75.004]
["bitfinex-derivatives","SOLF0:USTF0",1750844526187,5.65389428,145.33,145.23,80.65789428]
["bitfinex-derivatives","SOLF0:USTF0",1750844526391,2.2064,145.39,145.23,80.65789428]
["bitfinex-derivatives","SOLF0:USTF0",1750844526586,5.65389428,145.34,145.25,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844526788,2.2064,145.39,145.25,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844526985,5.65389428,145.32,145.23,75.004]
["bitfinex-derivatives","SOLF0:USTF0",1750844527497,2.2064,145.39,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750844527790,5.65389428,145.33,145.24,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844527990,6.8762,145.36,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750844528290,5.65389428,145.35,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750844528490,2.2064,145.39,145.24,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844528792,5.65389428,145.34,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750844529094,6.8767,145.35,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750844529387,5.65389428,145.34,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750844529588,12.53069428,145.34,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750844530389,6.8765,145.35,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750844530587,5.65389428,145.34,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750844530783,6.88,145.35,145.22,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750844531083,5.65389428,145.27,145.22,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750844531284,5.65389428,145.29,145.22,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750844531486,5.65389428,145.31,145.22,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750844531689,5.65389428,145.31,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750844531892,5.65389428,145.31,145.22,80.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750844532285,5.65389428,145.29,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750844532586,8.05019428,145.33,145.23,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844532791,8.05019428,145.33,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750844533094,5.65389428,145.31,145.22,80.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750844533290,5.65389428,145.3,145.22,80.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750844533491,8.05019428,145.33,145.22,80.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750844533788,5.65389428,145.33,145.24,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844533990,5.65389428,145.38,145.28,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844534292,5.65389428,145.38,145.3,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844534485,3.6853,145.43,145.29,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1750844534682,5.65389428,145.36,145.29,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1750844535593,5.65389428,145.36,145.3,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750844536194,5.65389428,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750844536589,12.52909428,145.38,145.3,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750844536790,6.8752,145.38,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750844536993,12.52909428,145.38,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750844537189,5.65389428,145.38,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750844537491,5.65389428,145.38,145.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750844537691,12.52889428,145.38,145.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750844538692,12.52889428,145.38,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750844539189,6.8755,145.37,145.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750844539497,6.8755,145.37,145.32,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750844540086,6.8755,145.37,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750844540895,6.8761,145.36,145.32,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1750844541096,5.65389428,145.36,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750844541488,5.65389428,145.36,145.3,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750844541988,12.52979428,145.36,145.3,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750844542295,6.8759,145.36,145.3,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750844542499,3.6853,145.43,145.3,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750844542695,5.65389428,145.38,145.3,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750844542895,5.65389428,145.4,145.31,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844543092,3.6853,145.43,145.31,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844543293,5.65389428,145.41,145.31,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844543996,6.8743,145.4,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750844544392,6.8743,145.4,145.31,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844544596,6.8746,145.39,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750844544896,5.65389428,145.41,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750844545195,6.8742,145.4,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750844545397,5.65389428,145.41,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750844545694,6.8745,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750844545998,6.8745,145.39,145.3,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750844545999,5.65389428,145.42,145.32,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844546499,6.8738,145.41,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750844546895,5.65389428,145.42,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750844547091,6.8737,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750844547292,5.65389428,145.42,145.34,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844547489,12.52709428,145.42,145.35,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750844547794,5.65389428,145.42,145.35,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750844548201,6.8736,145.41,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750844548397,6.8736,145.41,145.35,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750844549398,5.65389428,145.4,145.31,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844549598,5.65389428,145.4,145.32,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750844550006,12.52819428,145.4,145.32,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750844550502,12.52819428,145.4,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750844551200,6.8745,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750844551502,6.8745,145.39,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844551702,6.8745,145.39,145.32,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750844551905,12.52809428,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750844553092,5.65389428,145.4,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750844553298,5.65389428,145.38,145.32,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750844553690,12.52929428,145.38,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750844553896,6.8754,145.38,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750844554195,12.52929428,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844554395,5.65389428,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844555003,12.52909428,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844555206,12.52909428,145.38,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750844555403,12.52909428,145.38,145.32,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750844555903,77.84,145.45,145.32,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750844556113,77.84,145.45,145.33,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844556407,90.36579428,145.45,145.37,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844556604,90.36579428,145.45,145.38,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844556806,83.49389428,145.45,145.38,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750844557108,5.65389428,145.43,145.33,19.40819428]
["bitfinex-derivatives","SOLF0:USTF0",1750844557307,77.84,145.45,145.34,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750844557513,5.65389428,145.43,145.34,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750844558004,6.8733,145.42,145.34,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750844558205,5.65389428,145.43,145.34,78.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750844558501,83.49389428,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750844558705,2.2512,145.49,145.35,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844558898,5.65389428,145.45,145.35,5.65389428]
["bitfinex-derivatives","SOLF0:USTF0",1750844559098,5.65389428,145.45,145.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750844559704,6.8726,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750844560104,5.65389428,145.45,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750844560304,5.65389428,145.45,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750844560508,5.65389428,145.45,145.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750844561102,2.2512,145.49,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750844561297,5.65389428,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750844561503,5.65389428,145.44,145.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750844561702,12.52699428,145.42,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750844562009,5.65389428,145.42,145.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750844562208,5.65389428,145.42,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750844562709,5.65389428,145.42,145.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750844563409,5.65389428,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750844563802,12.52699428,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750844563998,5.65389428,145.42,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750844564203,3.40508917,145.41,145.34,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844564601,3.40508917,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750844564908,6.8733,145.42,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750844565107,6.8737,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750844565309,3.40508917,145.42,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750844565807,3.40508917,145.4,145.34,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844566213,5.67566562,145.41,145.34,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844566514,6.8741,145.4,145.34,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844566713,5.67566562,145.39,145.34,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750844567013,5.67566562,145.39,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844567014,12.55036562,145.39,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844567212,6.8747,145.39,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844567801,5.67566562,145.4,145.34,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750844568005,5.67566562,145.38,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750844568206,12.55076562,145.38,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750844568512,5.67566562,145.38,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750844568813,6.8755,145.37,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750844569812,6.876,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750844570012,5.67566562,145.38,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750844570208,6.8767,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750844570415,6.8767,145.35,145.3,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750844570808,6.8767,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750844572415,6.8767,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750844572619,5.67566562,145.38,145.3,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750844572919,5.67566562,145.38,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750844573122,6.8756,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750844573316,5.67566562,145.38,145.3,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750844573617,6.8761,145.36,145.3,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750844574121,6.8752,145.38,145.3,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750844574421,5.67566562,145.39,145.3,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750844574623,6.8748,145.39,145.3,12.52726562]
["bitfinex-derivatives","SOLF0:USTF0",1750844574825,5.67566562,145.36,145.3,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750844575027,5.67566562,145.36,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750844575227,6.8767,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750844576522,6.8762,145.36,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750844576730,5.67566562,145.36,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750844578134,1.3914,145.42,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750844578322,5.67566562,145.36,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750844578621,5.67566562,145.36,145.3,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750844580134,12.55176562,145.36,145.3,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750844580336,5.67566562,145.36,145.3,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750844580527,5.67566562,145.34,145.3,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750844581032,5.67566562,145.4,145.17,595.3380377]
["bitfinex-derivatives","SOLF0:USTF0",1750844581033,5.67566562,145.31,145.17,595.3380377]
["bitfinex-derivatives","SOLF0:USTF0",1750844581240,5.67566562,145.29,145.22,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750844581431,5.67566562,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750844582033,5.67566562,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750844582227,5.67566562,145.3,145.22,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750844582638,12.55476562,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750844582935,12.55476562,145.3,145.22,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750844583631,5.67566562,145.3,145.22,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750844584230,6.8793,145.29,145.22,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750844584634,5.67566562,145.3,145.22,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750844585033,5.67566562,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750844585229,2.2681,145.35,145.22,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750844585535,5.67566562,145.23,145.21,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750844585836,12.55776562,145.23,145.14,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750844586033,12.55776562,145.23,145.15,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1750844586229,5.67566562,145.23,145.15,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1750844586537,6.8825,145.22,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750844586736,5.67566562,145.23,145.15,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1750844587230,6.8835,145.2,145.15,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750844588141,5.67566562,145.21,144.99,13.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750844588330,3.41535913,145.21,145.12,3.41535913]
["bitfinex-derivatives","SOLF0:USTF0",1750844588529,69.96,145.23,145.14,3.41535913]
["bitfinex-derivatives","SOLF0:USTF0",1750844588836,3.41535913,145.21,145.14,3.41535913]
["bitfinex-derivatives","SOLF0:USTF0",1750844589134,76.8422,145.23,145.12,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750844589335,69.96,145.23,145.16,3.41535913]
["bitfinex-derivatives","SOLF0:USTF0",1750844589535,69.96,145.23,145.17,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750844589735,6.8802,145.27,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750844589936,3.41535913,145.26,145.18,5.73495913]
["bitfinex-derivatives","SOLF0:USTF0",1750844590131,6.8802,145.27,145.2,3.41535913]
["bitfinex-derivatives","SOLF0:USTF0",1750844590333,73.37535913,145.28,145.2,3.41535913]
["bitfinex-derivatives","SOLF0:USTF0",1750844591029,73.37535913,145.28,145.18,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750844591226,80.25505913,145.28,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750844591430,80.25505913,145.28,145.2,3.41535913]
["bitfinex-derivatives","SOLF0:USTF0",1750844591838,80.25505913,145.28,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750844592036,80.25505913,145.28,145.2,3.41535913]
["bitfinex-derivatives","SOLF0:USTF0",1750844592233,72.1704,145.33,145.2,5.68480109]
["bitfinex-derivatives","SOLF0:USTF0",1750844592441,5.68480109,145.31,145.22,5.68480109]
["bitfinex-derivatives","SOLF0:USTF0",1750844592638,5.68480109,145.31,145.23,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750844592838,5.68480109,145.31,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750844593042,5.68480109,145.29,145.23,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750844593234,6.8798,145.28,145.23,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750844593540,6.8798,145.28,145.23,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750844594241,5.68480109,145.29,145.23,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750844594636,6.8797,145.28,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750844594832,6.8797,145.28,145.23,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750844595440,6.8797,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750844595628,12.56410109,145.29,145.23,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750844595941,5.68480109,145.29,145.23,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750844596141,6.8797,145.28,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750844596332,5.68480109,145.29,145.23,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750844596740,72.1704,145.33,145.23,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750844596938,5.68480109,145.29,145.23,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750844597241,12.56440109,145.29,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750844597434,5.68480109,145.29,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750844597841,6.8797,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750844600447,5.68480109,145.31,145.23,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750844600949,6.8789,145.3,145.23,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750844601650,6.8789,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750844602342,5.68480109,145.31,145.23,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750844603845,5.68480109,145.31,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750844604256,6.8791,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750844605453,6.8793,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750844606857,6.8793,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750844607754,5.68480109,145.29,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750844608154,5.68480109,145.27,145.19,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750844608346,5.68480109,145.25,145.19,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750844608543,6.8808,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750844608747,5.68480109,145.27,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750844609754,6.8811,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750844610055,5.68480109,145.27,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750844610255,6.8814,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750844610455,6.8814,145.25,145.19,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750844611356,6.8814,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750844612053,6.8816,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750844612254,3.41229117,145.25,145.19,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750844612655,6.8817,145.24,145.19,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750844613257,10.29359117,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750844613647,3.41229117,145.25,145.19,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750844613853,3.41229117,145.29,145.21,3.41229117]
["bitfinex-derivatives","SOLF0:USTF0",1750844614858,10.29149117,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750844615060,3.41229117,145.29,145.23,3.41229117]
["bitfinex-derivatives","SOLF0:USTF0",1750844615356,3.41229117,145.31,145.23,3.41229117]
["bitfinex-derivatives","SOLF0:USTF0",1750844615557,10.29089117,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750844615759,10.29089117,145.31,145.24,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750844615958,6.8786,145.31,145.24,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750844616258,6.8788,145.3,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844616557,6.8788,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750844616859,72.1704,145.33,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750844617152,69.96,145.33,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750844617359,3.41229117,145.32,145.25,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750844617657,6.8786,145.31,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750844619560,6.8786,145.31,145.25,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750844619561,3.41229117,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750844620061,6.8795,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750844620263,69.96,145.33,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750844620461,3.41229117,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750844620654,10.29129117,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750844621562,6.8793,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750844621763,6.8793,145.29,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844622670,10.29119117,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750844622965,3.41229117,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750844623561,6.8795,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750844623765,6.8795,145.29,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844624367,10.29129117,145.3,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844624566,3.41229117,145.3,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844624754,6.8785,145.31,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844624958,10.29079117,145.31,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844625159,3.41229117,145.31,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844625359,10.29059117,145.31,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844625668,3.41229117,145.31,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844625966,69.96,145.33,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844625967,80.24979117,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750844626664,3.41229117,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750844626866,3.41229117,145.33,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844627060,3.41229117,145.31,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844627571,3.41229117,145.36,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844627760,3.41229117,145.3,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844627959,3.41229117,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750844628161,3.41229117,145.3,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844628361,3.41229117,145.28,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844628967,3.41229117,145.28,145.25,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750844629470,62.0,145.32,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750844629668,65.41229117,145.32,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750844630068,72.29029117,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750844630370,65.41229117,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750844630670,72.29029117,145.32,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750844631071,65.41229117,145.32,145.25,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750844631370,3.41229117,145.33,145.25,5.72009117]
["bitfinex-derivatives","SOLF0:USTF0",1750844632169,3.41229117,145.33,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750844632769,6.878,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750844633570,6.878,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750844634265,3.41229117,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750844634472,3.41229117,145.35,145.26,3.41229117]
["bitfinex-derivatives","SOLF0:USTF0",1750844634671,3.41229117,145.35,145.28,3.41229117]
["bitfinex-derivatives","SOLF0:USTF0",1750844634973,3.41229117,145.35,145.27,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750844635158,3.41229117,145.33,145.27,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750844635364,3.41229117,145.31,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750844635866,3.41229117,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750844637571,3.41229117,145.32,145.27,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750844638370,6.8783,145.31,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750844639165,15.9903,145.39,145.27,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750844639365,3.41229117,145.37,145.3,3.41229117]
["bitfinex-derivatives","SOLF0:USTF0",1750844639564,6.8753,145.38,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750844639771,657.59229117,145.4,145.32,3.41229117]
["bitfinex-derivatives","SOLF0:USTF0",1750844640270,6.8749,145.39,145.33,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750844640674,10.28829117,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750844641070,3.41229117,145.36,145.31,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750844641975,6.8766,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750844643175,6.8766,145.35,145.31,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750844643579,654.18,145.4,145.31,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750844643778,3.41229117,145.36,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750844644779,3.41229117,145.32,145.19,594.34]
["bitfinex-derivatives","SOLF0:USTF0",1750844644980,63.6577,145.35,145.21,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750844645175,3.41229117,145.28,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750844645374,3.41229117,145.29,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750844645576,3.41229117,145.27,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750844646776,63.6577,145.35,145.21,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750844646777,3.41229117,145.25,145.21,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750844647680,10.29369117,145.25,145.21,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750844647880,3.41229117,145.25,145.21,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750844648180,59.82,145.3,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750844648382,5.68732507,145.26,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750844649181,12.56822507,145.26,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750844650584,5.68732507,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750844651886,5.68732507,145.24,145.13,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1750844652194,5.68732507,145.19,145.14,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750844652375,5.68732507,145.17,145.14,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750844652574,5.68732507,145.17,145.13,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750844652982,5.68732507,145.17,145.1,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750844653183,3.7597,145.23,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844653488,5.68732507,145.21,145.12,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844653990,6.8835,145.2,145.12,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844654391,6.8835,145.2,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750844655178,6.884,145.19,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844655381,3.7597,145.23,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844655583,5.68732507,145.19,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844655885,6.8847,145.18,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844656184,5.68732507,145.19,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844656386,6.8857,145.16,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750844656590,3.7597,145.23,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844656786,5.68732507,145.18,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844656986,12.57212507,145.18,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750844657293,6.8848,145.18,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750844658289,6.8849,145.17,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844658488,5.68732507,145.19,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844658692,6.8845,145.18,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750844658890,6.8845,145.18,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844659393,6.8849,145.17,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844659599,3.7597,145.23,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844659899,5.68732507,145.2,145.11,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750844660100,61.72,145.19,145.09,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750844660402,5.68732507,145.15,145.09,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750844660600,5.68732507,145.17,145.09,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750844661104,6.8854,145.16,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750844661601,5.68732507,145.17,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750844662098,6.8859,145.15,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750844662297,61.72,145.19,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750844662699,6.8857,145.16,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750844662897,5.68732507,145.17,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750844663096,5.68732507,145.18,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750844663399,5.68732507,145.17,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750844663901,5.68732507,145.17,145.09,8.01882507]
["bitfinex-derivatives","SOLF0:USTF0",1750844664100,5.68732507,145.15,145.09,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750844664797,6.8871,145.13,145.09,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750844665004,61.72,145.19,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750844665199,5.68732507,145.17,145.09,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750844665502,61.72,145.19,145.06,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750844665704,5.68732507,145.14,145.06,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750844665902,6.8868,145.13,145.06,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750844666099,656.6,145.19,145.06,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750844666290,5.68732507,145.1,145.06,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750844666490,6.889,145.09,145.06,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750844666801,5.68732507,145.1,145.06,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750844667100,5.68732507,145.1,145.03,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750844667301,6.8892,145.08,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750844667505,6.8892,145.08,145.03,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750844667803,6.8891,145.09,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750844668098,5.68732507,145.1,145.03,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750844668303,2.4302,145.12,145.03,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750844668505,5.68732507,145.07,145.03,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750844669207,5.68732507,145.07,145.0,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750844669504,5.68732507,145.09,145.0,10.38782507]
["bitfinex-derivatives","SOLF0:USTF0",1750844670007,5.68732507,145.05,145.0,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750844670200,3.827,145.12,145.0,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750844670505,5.68732507,145.08,145.0,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750844670703,3.827,145.12,145.0,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750844670905,3.827,145.12,145.01,69.38732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844671296,5.68732507,145.1,145.01,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1750844671492,3.827,145.12,145.01,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1750844671803,12.57642507,145.09,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750844672403,5.68732507,145.09,145.01,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1750844672602,2.4302,145.12,145.02,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844672905,63.72,145.17,145.01,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1750844673201,5.68732507,145.15,145.05,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844673403,2.2326,145.16,145.06,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750844673594,5.68732507,145.09,145.06,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750844674493,12.57592507,145.1,145.06,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750844674695,2.2326,145.16,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750844674899,5.68732507,145.14,145.06,72.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750844675103,5.68732507,145.14,145.06,78.05742507]
["bitfinex-derivatives","SOLF0:USTF0",1750844675403,6.8862,145.15,145.07,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750844676006,6.8862,145.15,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750844676205,12.57272507,145.16,145.08,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844676610,5.68732507,145.16,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750844676907,6.8861,145.15,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750844677104,5.68732507,145.16,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750844677404,5.68732507,145.14,145.06,72.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750844677600,5.68732507,145.16,145.06,72.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750844677805,5.68732507,145.16,145.07,8.08432507]
["bitfinex-derivatives","SOLF0:USTF0",1750844677996,5.68732507,145.16,145.07,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750844678711,5.68732507,145.16,145.08,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844679002,5.68732507,145.19,145.1,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844679203,6.8847,145.18,145.1,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844679401,5.68732507,145.19,145.09,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844679805,6.8846,145.18,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750844680206,6.8846,145.18,145.09,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844680506,6.8846,145.18,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750844680710,12.57142507,145.19,145.11,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844680903,12.57142507,145.19,145.12,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750844681098,5.68732507,145.19,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750844681307,6.8846,145.18,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750844682203,6.8846,145.18,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750844682412,2.4012,145.23,145.12,72.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750844682611,5.68732507,145.22,145.13,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844682909,595.12,145.26,145.15,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844682910,5.68732507,145.24,145.15,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844683407,6.8824,145.23,145.15,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844683603,6.8824,145.23,145.13,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750844683800,6.8824,145.23,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750844684003,6.8824,145.23,145.15,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844684510,6.8824,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750844684695,5.68732507,145.22,145.13,7.89042507]
["bitfinex-derivatives","SOLF0:USTF0",1750844684897,5.68732507,145.22,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750844685096,5.68732507,145.22,145.13,7.89042507]
["bitfinex-derivatives","SOLF0:USTF0",1750844685406,5.68732507,145.2,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750844685910,6.8842,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750844686311,5.68732507,145.2,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750844686511,12.57102507,145.2,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750844686709,5.68732507,145.2,145.13,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750844687006,6.8842,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750844687205,5.68732507,145.18,145.12,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750844687604,12.57202507,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750844687908,5.68732507,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750844688111,5.68732507,145.18,145.12,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750844689004,6.8851,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750844689507,12.57202507,145.18,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750844689708,5.68732507,145.18,145.12,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750844690109,6.8847,145.18,145.12,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750844690514,6.8847,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750844690715,5.68732507,145.19,145.12,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750844691011,5.68732507,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750844691312,6.883,145.21,145.13,8.10102507]
["bitfinex-derivatives","SOLF0:USTF0",1750844691512,5.68732507,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750844692110,71.40732507,145.25,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750844692311,2.3962,145.28,145.16,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750844692509,5.68732507,145.25,145.16,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750844692704,5.68732507,145.25,145.15,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844692705,6.8829,145.22,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750844692915,5.68732507,145.21,145.13,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750844693115,6.8835,145.2,145.13,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750844693318,5.68732507,145.21,145.13,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750844693512,5.68732507,145.23,145.13,8.10102507]
["bitfinex-derivatives","SOLF0:USTF0",1750844693815,5.68732507,145.23,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750844694514,12.56972507,145.23,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750844694717,5.68732507,145.23,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750844695013,5.68732507,145.23,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750844695218,5.68732507,145.23,145.13,8.10102507]
["bitfinex-derivatives","SOLF0:USTF0",1750844695620,6.8837,145.2,145.13,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750844695923,5.68732507,145.21,145.13,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750844696125,6.884,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750844696317,5.68732507,145.2,145.13,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750844696717,5.68732507,145.2,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750844696718,6.8845,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750844696914,12.57182507,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750844697119,12.57182507,145.18,145.09,13.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750844697120,5.68732507,145.18,145.1,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750844697423,6.885,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750844697612,6.885,145.17,145.1,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750844697922,5.68732507,145.18,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750844698123,5.68732507,145.2,145.1,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750844698317,6.8842,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750844699123,6.8837,145.2,145.1,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750844699318,6.8837,145.2,145.11,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844699514,6.8837,145.2,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750844699711,6.8837,145.2,145.11,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844700723,6.8837,145.2,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750844700923,5.68732507,145.21,145.11,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844701221,5.68732507,145.19,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750844701526,5.68732507,145.19,145.1,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750844701719,5.68732507,145.19,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750844702222,5.68732507,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750844702827,6.884,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750844703123,2.2224,145.22,145.1,10.34162507]
["bitfinex-derivatives","SOLF0:USTF0",1750844703422,5.68732507,145.2,145.1,10.34162507]
["bitfinex-derivatives","SOLF0:USTF0",1750844703922,2.2224,145.22,145.1,10.34162507]
["bitfinex-derivatives","SOLF0:USTF0",1750844704122,6.8842,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750844704326,5.68732507,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750844704520,5.68732507,145.2,145.1,10.34162507]
["bitfinex-derivatives","SOLF0:USTF0",1750844704718,6.8843,145.19,145.1,10.34162507]
["bitfinex-derivatives","SOLF0:USTF0",1750844705328,6.8843,145.19,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750844705821,6.8845,145.18,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750844706027,6.8845,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750844706329,6.8845,145.18,145.1,10.34162507]
["bitfinex-derivatives","SOLF0:USTF0",1750844707427,6.8841,145.19,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750844707927,12.57062507,145.21,145.12,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844708133,61.88,145.27,145.16,5.68732507]
["bitfinex-derivatives","SOLF0:USTF0",1750844708426,3.41273077,145.24,145.17,10.29213077]
["bitfinex-derivatives","SOLF0:USTF0",1750844708629,6.8822,145.23,145.17,10.29213077]
["bitfinex-derivatives","SOLF0:USTF0",1750844709123,3.41273077,145.24,145.17,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750844709317,3.41273077,145.2,145.17,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750844709521,10.29653077,145.2,145.17,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750844709726,3.41273077,145.2,145.14,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750844710029,6.8842,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750844710228,3.41273077,145.19,145.14,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750844710431,3.41273077,145.22,145.14,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750844710627,3.41273077,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750844710930,10.29553077,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750844711124,10.29553077,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750844711320,10.29553077,145.22,145.15,3.41273077]
["bitfinex-derivatives","SOLF0:USTF0",1750844711321,3.41273077,145.24,145.17,3.41273077]
["bitfinex-derivatives","SOLF0:USTF0",1750844711525,61.88,145.27,145.18,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750844711728,10.29463077,145.24,145.18,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750844711923,3.41273077,145.23,145.18,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750844712128,3.41273077,145.21,145.18,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750844712326,5.69032134,145.22,145.18,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750844712628,5.69032134,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750844713037,6.8842,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750844714436,12.57392134,145.2,145.14,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750844714833,12.57392134,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750844715134,6.884,145.19,145.14,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750844715334,61.88,145.27,145.14,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750844715537,5.69032134,145.21,145.14,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750844715926,5.69032134,145.23,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750844716326,12.57262134,145.23,145.15,5.69032134]
["bitfinex-derivatives","SOLF0:USTF0",1750844716530,5.69032134,145.23,145.15,5.69032134]
["bitfinex-derivatives","SOLF0:USTF0",1750844716733,6.8828,145.22,145.15,5.69032134]
["bitfinex-derivatives","SOLF0:USTF0",1750844716933,5.69032134,145.23,145.14,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750844717429,5.69032134,145.24,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750844717941,6.8828,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750844718741,6.883,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750844719040,5.69032134,145.22,145.14,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750844719434,6.8835,145.2,145.14,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750844719935,6.8835,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750844720840,5.69032134,145.22,145.14,7.92542134]
["bitfinex-derivatives","SOLF0:USTF0",1750844721039,5.69032134,145.24,145.14,7.92542134]
["bitfinex-derivatives","SOLF0:USTF0",1750844721233,6.8825,145.23,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750844722342,6.8825,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750844722540,5.69032134,145.25,145.16,5.69032134]
["bitfinex-derivatives","SOLF0:USTF0",1750844722737,61.88,145.27,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750844722935,61.88,145.27,145.14,7.92542134]
["bitfinex-derivatives","SOLF0:USTF0",1750844722936,6.8824,145.23,145.14,7.92542134]
["bitfinex-derivatives","SOLF0:USTF0",1750844723134,5.69032134,145.24,145.14,7.92542134]
["bitfinex-derivatives","SOLF0:USTF0",1750844723335,5.69032134,145.24,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750844723540,6.8826,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750844724341,6.8822,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750844724543,5.69032134,145.24,145.14,7.92542134]
["bitfinex-derivatives","SOLF0:USTF0",1750844724936,6.8828,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750844725546,6.8823,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750844725745,5.69032134,145.24,145.14,7.92542134]
["bitfinex-derivatives","SOLF0:USTF0",1750844726246,6.8821,145.23,145.14,7.92542134]
["bitfinex-derivatives","SOLF0:USTF0",1750844726445,5.69032134,145.24,145.14,7.92542134]
["bitfinex-derivatives","SOLF0:USTF0",1750844726644,12.57202134,145.24,145.14,7.92542134]
["bitfinex-derivatives","SOLF0:USTF0",1750844726847,6.8817,145.24,145.14,7.92542134]
["bitfinex-derivatives","SOLF0:USTF0",1750844727646,6.8813,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750844727849,67.57032134,145.27,145.16,5.69032134]
["bitfinex-derivatives","SOLF0:USTF0",1750844728048,67.57032134,145.27,145.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750844728344,6.8808,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750844728942,6.8811,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750844729842,6.8816,145.24,145.18,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750844730047,5.69032134,145.25,145.18,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750844730347,6.8819,145.24,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750844730545,5.69032134,145.25,145.18,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750844730744,67.57032134,145.27,145.18,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750844730939,61.88,145.27,145.18,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750844731139,67.57032134,145.27,145.18,67.99462134]
["bitfinex-derivatives","SOLF0:USTF0",1750844731346,60.02,145.31,145.18,67.99462134]
["bitfinex-derivatives","SOLF0:USTF0",1750844731544,6.8799,145.28,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750844731942,65.71032134,145.31,145.21,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1750844732137,60.02,145.31,145.22,5.69032134]
["bitfinex-derivatives","SOLF0:USTF0",1750844732446,5.69032134,145.32,145.23,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750844732748,5.69032134,145.32,145.23,62.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750844732948,5.69032134,145.32,145.24,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750844733151,2.3654,145.34,145.24,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750844733445,5.69032134,145.31,145.24,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750844733642,2.3654,145.34,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750844733844,5.69032134,145.34,145.24,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750844734047,6.8776,145.33,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750844734251,10.2865414,145.33,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750844734441,3.4089414,145.33,145.25,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844734641,6.878,145.32,145.25,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844734937,10.2869414,145.32,145.24,5.7271414]
["bitfinex-derivatives","SOLF0:USTF0",1750844735250,10.2869414,145.32,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750844735752,10.2869414,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750844736254,10.2869414,145.32,145.24,5.7271414]
["bitfinex-derivatives","SOLF0:USTF0",1750844736753,10.2869414,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750844736953,3.4089414,145.32,145.26,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844737253,3.4089414,145.32,145.27,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750844737444,60.0,145.35,145.27,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750844737646,3.4089414,145.34,145.27,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750844737947,3.4089414,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750844738754,10.2860414,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750844739250,66.8766,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750844739551,70.2855414,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750844739754,60.0,145.35,145.27,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750844739953,3.4089414,145.36,145.28,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844740153,3.4089414,145.36,145.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1750844740349,10.2852414,145.36,145.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1750844740552,10.2852414,145.36,145.3,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750844740747,3.4089414,145.36,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750844740948,3.4089414,145.36,145.3,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750844741657,59.98,145.39,145.3,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750844741859,3.4089414,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750844742355,6.8762,145.36,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750844743155,3.4089414,145.37,145.3,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750844743548,3.4089414,145.37,145.3,5.8193414]
["bitfinex-derivatives","SOLF0:USTF0",1750844745152,59.98,145.39,145.3,5.8193414]
["bitfinex-derivatives","SOLF0:USTF0",1750844745357,63.3889414,145.39,145.3,5.8193414]
["bitfinex-derivatives","SOLF0:USTF0",1750844746158,59.98,145.39,145.3,5.8193414]
["bitfinex-derivatives","SOLF0:USTF0",1750844746357,63.3889414,145.39,145.3,5.8193414]
["bitfinex-derivatives","SOLF0:USTF0",1750844746961,6.8751,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750844747359,10.2836414,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750844747663,2.2405,145.41,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750844747970,10.2831414,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750844749861,6.8745,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750844750354,84.12169573,145.49,145.36,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844750549,3.4089414,145.45,145.38,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844751054,6.8719,145.45,145.38,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844751358,3.4089414,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750844751562,6.8717,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750844751859,3.4089414,145.46,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750844752052,3.4089414,145.46,145.38,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844752252,6.8716,145.45,145.38,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844752453,6.8716,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750844752960,3.4089414,145.46,145.38,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844753165,60.3893,145.48,145.4,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844753353,10.2798414,145.47,145.4,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844753753,10.2798414,145.47,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750844753754,6.8709,145.47,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750844753954,6.8709,145.47,145.4,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844754150,68.4393414,145.48,145.42,3.4089414]
["bitfinex-derivatives","SOLF0:USTF0",1750844754461,68.4393414,145.48,145.43,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750844757469,3.4089414,145.42,145.37,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750844757864,3.4089414,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750844757865,10.2822414,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750844758071,3.4089414,145.4,145.33,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750844758271,10.2832414,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750844758660,3.4089414,145.38,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750844758861,3.4089414,145.38,145.33,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750844759065,3.4089414,145.36,145.33,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750844759571,3.4089414,145.36,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750844760276,59.5282,145.43,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750844760277,5.67889001,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750844760469,5.67889001,145.37,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844760773,5.67889001,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750844761582,5.67889001,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750844761765,5.67889001,145.41,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844761969,6.8733,145.42,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844762378,6.8733,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750844762680,6.8728,145.43,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844762975,5.67889001,145.43,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844763278,6.8733,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750844764272,12.55219001,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750844764574,5.67889001,145.42,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750844764775,5.67889001,145.42,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844765074,5.67889001,145.42,145.34,5.67889001]
["bitfinex-derivatives","SOLF0:USTF0",1750844765278,5.67889001,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750844765479,599.67889001,145.44,145.34,5.67889001]
["bitfinex-derivatives","SOLF0:USTF0",1750844765677,594.0,145.44,145.35,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750844765979,6.8728,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750844766678,5.67889001,145.42,145.35,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750844766870,5.67889001,145.38,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844767273,5.67889001,145.39,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844767781,5.67889001,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750844768073,6.8734,145.42,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844768373,5.67889001,145.4,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844768678,5.67889001,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750844768881,5.67889001,145.4,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844769280,5.67889001,145.42,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844769781,5.67889001,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750844770185,5.67889001,145.42,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844770784,5.67889001,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750844771176,5.67889001,145.42,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844772185,5.67889001,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750844774185,594.0,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750844774382,5.67889001,145.43,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750844775683,600.8722,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750844775879,594.0,145.44,145.35,13.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750844776080,5.67889001,145.42,145.35,13.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750844776691,5.67889001,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750844776986,5.67889001,145.42,145.35,13.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750844777181,5.67889001,145.4,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844777379,5.67889001,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750844778485,5.67889001,145.4,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844778486,5.67889001,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750844778884,5.67889001,145.4,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750844779081,5.67889001,145.38,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750844779281,5.67889001,145.38,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844779477,12.55389001,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750844780288,12.55389001,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750844780987,5.67889001,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750844781790,12.55409001,145.38,145.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750844782186,5.67889001,145.36,145.3,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750844782385,3.40776281,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750844783791,6.8774,145.33,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844783991,3.40776281,145.33,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844784592,6.8771,145.34,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750844784891,3.40776281,145.33,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844785992,3.40776281,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750844787189,10.28516281,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750844787988,6.8779,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750844788194,3.40776281,145.31,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844788595,3.40776281,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750844789198,3.40776281,145.31,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844789393,3.40776281,145.33,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844790397,10.28536281,145.33,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844790994,3.40776281,145.33,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844791690,64.5166,145.35,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844791994,67.92436281,145.35,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844792195,67.92436281,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750844792590,6.8769,145.34,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844792898,3.40776281,145.33,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844793196,10.28536281,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750844793792,6.8779,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750844794096,3.40776281,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750844794296,3.40776281,145.32,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844794898,3.40776281,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750844795699,3.40776281,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750844795899,3.40776281,145.32,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844796301,3.40776281,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750844797902,3.40776281,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750844798601,3.40776281,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750844798802,10.28526281,145.33,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844799002,3.40776281,145.31,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844799705,3.40776281,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750844799903,3.40776281,145.32,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844800304,3.40776281,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750844800505,3.40776281,145.34,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844800809,3.40776281,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750844801404,10.28466281,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750844801805,3.40776281,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750844802003,3.40776281,145.33,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844802507,3.40776281,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750844802704,10.28526281,145.33,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844803796,10.28526281,145.33,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750844803996,10.28526281,145.33,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844804196,3.40776281,145.33,145.28,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750844804402,57.64,145.35,145.29,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844805409,57.64,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750844805810,57.64,145.35,145.29,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844806310,3.40776281,145.38,145.29,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844806516,3.40776281,145.4,145.33,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844806812,3.40776281,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750844807011,3.40776281,145.4,145.34,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750844807403,57.66,145.41,145.34,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750844807809,3.40776281,145.42,145.35,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844809012,3.40776281,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750844809203,3.40776281,145.42,145.35,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844809609,3.40776281,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750844809909,10.28116281,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750844811109,10.28116281,145.42,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750844811504,3.40776281,145.42,145.35,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844811706,3.40776281,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750844811905,3.40776281,145.42,145.35,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844812205,10.28106281,145.42,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750844813509,10.28106281,145.42,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750844813712,6.8736,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750844814413,6.8736,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750844814712,10.28186281,145.4,145.34,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750844815007,10.28186281,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750844815312,3.40776281,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750844815509,3.40776281,145.4,145.34,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750844816313,10.28196281,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750844816814,6.8748,145.39,145.34,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750844817312,10.28206281,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750844817812,10.28206281,145.4,145.34,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750844818405,10.28206281,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750844819412,6.8745,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750844820614,3.40776281,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750844821116,10.28156281,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750844821323,3.40776281,145.41,145.35,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844821516,594.0,145.44,145.35,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844821818,6.8726,145.43,145.36,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750844822213,3.40776281,145.44,145.36,59.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750844822519,64.5318,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750844822910,57.66,145.45,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750844823111,3.40776281,145.46,145.39,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844823314,3.40776281,145.46,145.4,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750844823507,10.27896281,145.46,145.4,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750844823819,3.40776281,145.46,145.4,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750844824020,6.8721,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750844824221,3.40776281,145.44,145.4,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750844824619,10.28026281,145.44,145.4,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750844824815,3.40776281,145.44,145.4,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750844825718,3.40776281,145.44,145.4,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750844826319,6.873,145.43,145.4,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750844826520,3.40776281,145.44,145.4,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750844826921,6.8728,145.43,145.4,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750844827219,3.40776281,145.44,145.4,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750844827624,6.8727,145.43,145.4,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750844827823,6.8727,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750844828622,3.40776281,145.44,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750844828623,6.8723,145.44,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750844828924,6.8723,145.44,145.4,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750844829122,6.8723,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750844830527,6.8727,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750844831426,3.40776281,145.44,145.4,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750844831628,3.40776281,145.44,145.37,5.80016281]
["bitfinex-derivatives","SOLF0:USTF0",1750844831629,3.40776281,145.42,145.37,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750844832125,3.40776281,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750844832325,3.40776281,145.42,145.37,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750844832825,6.8739,145.41,145.37,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750844833526,6.8739,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750844834027,10.28106281,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750844834230,10.28106281,145.42,145.37,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750844835030,3.40776281,145.42,145.37,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750844835626,3.40776281,145.38,145.35,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750844836023,60.20776281,145.42,145.35,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750844836425,3.40776281,145.38,145.35,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750844836729,3.40776281,145.36,145.29,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750844836930,56.8,145.42,145.29,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750844836931,3.40776281,145.34,145.29,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750844837127,10.28486281,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750844837827,3.40776281,145.34,145.28,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750844838033,3.40776281,145.3,145.22,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1750844838232,3.40776281,145.3,145.23,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750844839030,6.8792,145.29,145.23,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750844839339,3.40776281,145.3,145.23,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750844839533,10.28666281,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750844839731,56.82,145.34,145.23,7.99896281]
["bitfinex-derivatives","SOLF0:USTF0",1750844839927,3.40776281,145.31,145.23,10.31906281]
["bitfinex-derivatives","SOLF0:USTF0",1750844840129,3.40776281,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750844840638,56.82,145.34,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750844840842,3.40776281,145.29,145.23,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750844841036,3.40776281,145.26,145.23,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750844841539,3.40776281,145.26,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750844842039,3.40776281,145.28,145.23,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750844842839,3.40776281,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750844843837,56.82,145.34,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750844844043,3.40776281,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750844844634,56.82,145.34,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750844844839,3.40776281,145.33,145.25,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844845040,10.28536281,145.33,145.25,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844845243,3.40776281,145.33,145.25,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844845538,6.878,145.32,145.25,3.40776281]
["bitfinex-derivatives","SOLF0:USTF0",1750844845743,3.40776281,145.31,145.23,10.31906281]
["bitfinex-derivatives","SOLF0:USTF0",1750844846042,3.40776281,145.29,145.23,10.31906281]
["bitfinex-derivatives","SOLF0:USTF0",1750844846644,3.40776281,145.29,145.23,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750844846943,3.40776281,145.27,145.23,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750844847246,3.40776281,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750844847646,3.40776281,145.27,145.23,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750844847848,3.40776281,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750844848048,3.40776281,145.29,145.23,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750844848343,12.56059531,145.32,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750844848541,12.56059531,145.32,145.23,12.59379531]
["bitfinex-derivatives","SOLF0:USTF0",1750844849148,12.56059531,145.32,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750844849744,12.56059531,145.32,145.23,12.59379531]
["bitfinex-derivatives","SOLF0:USTF0",1750844849745,56.82,145.34,145.24,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1750844849944,62.50249531,145.34,145.25,5.68249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844850247,69.37959531,145.34,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750844850442,63.6971,145.34,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750844850642,56.82,145.34,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750844850844,63.6972,145.34,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750844851044,56.82,145.34,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750844851651,6.8773,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750844851840,5.68249531,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750844852040,5.68249531,145.33,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750844852240,6.8778,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750844854149,6.8778,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750844854551,12.56009531,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750844855251,6.8778,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750844855551,6.8778,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750844855951,5.68249531,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750844855952,12.55999531,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750844856141,5.68249531,145.33,145.25,5.68249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844856347,56.82,145.34,145.25,5.68249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844856645,63.6971,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750844856953,63.6971,145.34,145.25,5.68249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844857355,6.8766,145.35,145.25,5.68249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844857546,12.55909531,145.35,145.25,5.68249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844857746,12.55909531,145.35,145.25,67.68249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844857948,5.68249531,145.35,145.25,67.68249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844858148,6.8768,145.34,145.25,67.68249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844858352,55.84,145.38,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750844858556,61.52249531,145.38,145.27,5.68249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844858752,61.52249531,145.38,145.29,5.68249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844858957,5.68249531,145.4,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750844859455,6.8746,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750844860260,12.55669531,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750844860558,5.68249531,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750844860760,12.55679531,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750844860956,5.68249531,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750844861159,5.68249531,145.4,145.31,61.52249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844861556,6.8747,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750844861755,55.84,145.42,145.33,5.68249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844862267,6.8736,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750844863164,12.55609531,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750844863566,12.55609531,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750844864066,6.8741,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750844864266,5.68249531,145.41,145.33,5.68249531]
["bitfinex-derivatives","SOLF0:USTF0",1750844864654,62.7133,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750844866266,6.8736,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750844867468,62.7132,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750844868369,66.11752327,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750844872073,66.11752327,145.42,145.4,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750844872265,55.84,145.42,145.36,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750844872466,3.40432327,145.43,145.36,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750844872662,3.40432327,145.43,145.4,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750844872863,10.27712327,145.43,145.4,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750844873570,10.27712327,145.43,145.36,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750844873571,3.40432327,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750844873968,3.40432327,145.45,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750844874271,3.40432327,145.44,145.37,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844874870,10.27662327,145.44,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750844875260,10.27662327,145.44,145.37,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844875566,3.40432327,145.44,145.37,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844875970,10.27672327,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750844876364,3.40432327,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750844876967,3.40432327,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750844877162,64.97572327,145.46,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750844880472,3.40432327,145.44,145.36,78.75362327]
["bitfinex-derivatives","SOLF0:USTF0",1750844881274,3.40432327,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750844881671,6.8719,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750844881871,10.27642327,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750844882071,3.40432327,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750844882374,6.8719,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750844882579,3.40432327,145.45,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750844882770,3.40432327,145.45,145.38,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844883673,3.40432327,145.47,145.38,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844883870,3.40432327,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750844884076,594.22,145.49,145.4,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844884077,10.27422327,145.49,145.4,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844884371,3.40432327,145.49,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750844884575,6.8706,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750844884770,3.40432327,145.49,145.41,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750844885077,58.08432327,145.5,145.42,8.18442327]
["bitfinex-derivatives","SOLF0:USTF0",1750844885374,58.08432327,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750844885776,3.40432327,145.48,145.42,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750844885977,3.40432327,145.46,145.42,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750844886477,3.40432327,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750844887375,10.27562327,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750844887880,10.27672327,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750844888378,3.40432327,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750844888584,3.40432327,145.46,145.39,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844888978,3.40432327,145.46,145.38,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750844889172,3.40432327,145.46,145.38,5.71822327]
["bitfinex-derivatives","SOLF0:USTF0",1750844889879,10.27572327,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750844890078,3.40432327,145.46,145.38,5.71822327]
["bitfinex-derivatives","SOLF0:USTF0",1750844891181,3.40432327,145.46,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750844891382,3.40432327,145.48,145.4,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844891582,3.40432327,145.49,145.4,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844891781,3.40432327,145.49,145.42,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844891979,10.27432327,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750844892673,3.40432327,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750844892877,3.40432327,145.49,145.43,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750844893073,3.40432327,145.49,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750844893380,3.40432327,145.49,145.43,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750844893580,10.27532327,145.47,145.43,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750844893983,3.40432327,145.47,145.43,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750844894482,10.27522327,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750844895887,6.8709,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750844896185,10.27522327,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750844899281,3.40432327,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750844899479,3.40432327,145.49,145.43,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750844900487,3.40432327,145.49,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750844900881,54.66,145.54,145.45,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844901082,54.66,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750844901083,6.8675,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750844901386,3.40432327,145.55,145.47,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750844902188,3.40432327,145.55,145.48,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844902882,54.66,145.58,145.5,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844903179,58.06432327,145.58,145.5,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844903375,3.40432327,145.56,145.49,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750844904288,58.06432327,145.58,145.5,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844904486,58.06432327,145.58,145.5,5.67302327]
["bitfinex-derivatives","SOLF0:USTF0",1750844905383,58.06432327,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750844905583,10.26992327,145.58,145.5,5.67302327]
["bitfinex-derivatives","SOLF0:USTF0",1750844906088,10.26992327,145.58,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750844907091,6.866,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750844907690,10.27092327,145.56,145.5,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750844907887,3.40432327,145.56,145.5,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750844908086,3.40432327,145.54,145.49,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750844908486,10.27172327,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750844909390,6.8679,145.53,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750844909789,6.8679,145.53,145.49,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750844909989,10.27192327,145.54,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750844911795,6.8679,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750844912793,10.27192327,145.54,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750844914694,6.8679,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750844915192,53.44,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750844915392,56.84432327,145.56,145.49,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750844916296,63.71102327,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750844916597,60.3067,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750844916800,6.8662,145.57,145.5,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844917093,3.40432327,145.57,145.5,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844917396,6.8667,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750844918199,10.27102327,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750844919295,3.40432327,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750844920495,53.44,145.6,145.49,7.97762327]
["bitfinex-derivatives","SOLF0:USTF0",1750844920698,3.40432327,145.58,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844920891,10.27012327,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750844921801,6.866,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750844922701,6.8666,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750844923000,53.44,145.6,145.49,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750844923300,6.8662,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750844923700,6.8662,145.57,145.5,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844924302,6.8665,145.56,145.49,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750844924601,6.8665,145.56,145.49,7.97762327]
["bitfinex-derivatives","SOLF0:USTF0",1750844924898,3.40432327,145.56,145.49,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750844925103,56.84432327,145.6,145.49,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750844925305,3.40432327,145.54,145.49,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750844925801,6.8681,145.53,145.49,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750844926705,10.27192327,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750844927807,6.8679,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750844929206,10.27192327,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750844929507,3.40432327,145.56,145.49,7.97762327]
["bitfinex-derivatives","SOLF0:USTF0",1750844930103,10.27102327,145.56,145.49,7.97762327]
["bitfinex-derivatives","SOLF0:USTF0",1750844930404,3.40432327,145.56,145.49,7.97762327]
["bitfinex-derivatives","SOLF0:USTF0",1750844930606,3.40432327,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750844930808,3.40432327,145.58,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750844931309,6.866,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750844932204,10.27002327,145.58,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750844932510,10.27002327,145.58,145.49,7.97762327]
["bitfinex-derivatives","SOLF0:USTF0",1750844932914,6.866,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750844933411,3.40432327,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750844933709,10.27022327,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750844933914,3.40432327,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750844935014,10.27002327,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750844936214,53.44,145.6,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844936510,56.84432327,145.6,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844936712,6.866,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750844936911,6.866,145.57,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844936912,3.40432327,145.58,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844937213,3.40432327,145.59,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844937611,10.26952327,145.59,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844938217,6.8656,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750844938511,3.40432327,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750844938706,10.26962327,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750844940009,53.44,145.6,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750844940217,3.40432327,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750844940616,10.27062327,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750844941120,3.40432327,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750844941517,3.40432327,145.59,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844941713,3.40432327,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750844941918,3.40432327,145.59,145.51,17.14182327]
["bitfinex-derivatives","SOLF0:USTF0",1750844942718,10.26932327,145.59,145.51,17.14182327]
["bitfinex-derivatives","SOLF0:USTF0",1750844943015,3.40432327,145.59,145.51,13.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750844943316,10.26962327,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750844943622,3.40432327,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750844943916,60.305,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750844944118,3.40432327,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750844944917,10.26942327,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750844946522,3.40432327,145.59,145.52,54.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750844946721,3.40432327,145.57,145.52,54.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750844948118,3.40432327,145.57,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750844948619,3.40432327,145.59,145.52,54.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750844948818,3.40432327,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750844949818,3.40432327,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750844954416,52.2,145.64,145.53,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844954618,3.40432327,145.61,145.52,54.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750844954814,3.40432327,145.61,145.53,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844955129,3.40432327,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750844955923,10.26852327,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750844957125,6.8646,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750844957322,3.40432327,145.59,145.53,17.14002327]
["bitfinex-derivatives","SOLF0:USTF0",1750844957926,3.40432327,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750844958923,3.40432327,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750844959234,3.40432327,145.58,145.52,54.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750844959728,3.40432327,145.6,145.52,54.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750844959916,3.40432327,145.54,145.5,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750844960228,3.40432327,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750844961226,52.2,145.57,145.5,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750844961426,3.40432327,145.54,145.5,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750844961728,3.40432327,145.54,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750844961927,3.40432327,145.54,145.5,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750844963126,3.40432327,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750844963917,3.40432327,145.54,145.49,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750844964422,10.27212327,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750844964725,3.40432327,145.52,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750844965831,3.40432327,145.52,145.47,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750844966023,3.40432327,145.5,145.47,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750844967132,3.40432327,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750844968833,3.40432327,145.5,145.45,121.22027806]
["bitfinex-derivatives","SOLF0:USTF0",1750844969222,10.27392327,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750844969731,6.871,145.47,145.38,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844969930,3.40432327,145.45,145.4,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750844970137,3.40432327,145.47,145.4,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750844970328,3.40432327,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750844970634,3.40432327,145.47,145.4,7.93022327]
["bitfinex-derivatives","SOLF0:USTF0",1750844970836,3.40432327,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750844971531,10.27602327,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750844971833,3.40432327,145.45,145.38,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844972436,3.40432327,145.45,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750844973237,3.40432327,145.45,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750844978247,3.40432327,145.48,145.4,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844978645,6.8699,145.49,145.4,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844978946,3.40432327,145.5,145.42,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844979242,3.40432327,145.5,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750844979450,644.32,145.52,145.39,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844979451,3.40432327,145.49,145.39,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844979648,647.72432327,145.52,145.41,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1750844979649,3.40432327,145.47,145.41,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1750844979837,3.40432327,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750844980948,3.40432327,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750844980949,10.27502327,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750844982347,3.40432327,145.45,145.33,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750844982539,3.40432327,145.41,145.32,65.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844982742,3.40432327,145.41,145.33,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750844982953,10.27812327,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750844983651,10.27812327,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750844984145,3.40432327,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750844984854,2.4253,145.46,145.33,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750844985252,3.40432327,145.41,145.33,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750844985656,3.40432327,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750844986554,3.40432327,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750844988359,6.8729,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750844988655,6.8724,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750844988855,3.40432327,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750844991860,51.02,145.45,145.36,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844992059,54.42432327,145.45,145.36,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750844992560,61.29602327,145.45,145.37,13.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750844992755,3.40432327,145.4,145.35,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1750844993256,3.40432327,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750844994962,3.40432327,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750844995257,3.40432327,145.4,145.32,13.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750844995562,3.40432327,145.38,145.32,13.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750844995750,3.40432327,145.38,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750845001960,53.18432327,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750845002166,3.40432327,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750845003461,3.40432327,145.42,145.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750845003670,53.20432327,145.44,145.36,8.11542327]
["bitfinex-derivatives","SOLF0:USTF0",1750845003873,53.20432327,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750845004568,53.20432327,145.44,145.36,18.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750845004966,53.20432327,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750845006156,3.40432327,145.44,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750845006361,3.40432327,145.46,145.39,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845006561,3.40432327,145.47,145.39,53.20432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845006863,3.40432327,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750845007658,3.40432327,145.47,145.42,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750845008873,3.40432327,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750845010072,3.40432327,145.47,145.42,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750845010973,3.40432327,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750845011977,3.40432327,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750845013075,6.8714,145.46,145.42,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750845013267,3.40432327,145.47,145.42,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750845013675,6.8714,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845013876,3.40432327,145.45,145.39,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750845014175,6.8721,145.44,145.39,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750845014374,3.40432327,145.45,145.39,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750845014676,49.8,145.48,145.39,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750845014677,2.351,145.47,145.39,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750845014868,3.40432327,145.45,145.39,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750845015366,3.40432327,145.45,145.37,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750845015776,6.8724,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750845017675,6.8724,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750845017868,6.8724,145.44,145.37,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750845018069,6.8724,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750845018371,6.8724,145.44,145.37,8.04122327]
["bitfinex-derivatives","SOLF0:USTF0",1750845018671,3.40432327,145.45,145.37,8.04122327]
["bitfinex-derivatives","SOLF0:USTF0",1750845018874,3.40432327,145.47,145.39,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845019173,3.40432327,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750845019473,53.20432327,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750845019678,53.20432327,145.48,145.41,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845020062,49.8,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750845020267,53.20432327,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750845022269,49.8,145.48,145.41,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845022470,49.8,145.48,145.42,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750845022673,49.8,145.48,145.43,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845022873,49.8,145.48,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750845023073,10.27382327,145.5,145.43,8.08572327]
["bitfinex-derivatives","SOLF0:USTF0",1750845023473,10.27382327,145.5,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750845024173,10.27382327,145.5,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750845024376,10.27382327,145.5,145.43,8.08572327]
["bitfinex-derivatives","SOLF0:USTF0",1750845024877,6.8698,145.49,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750845025783,10.27382327,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750845025976,10.27382327,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750845026388,3.40432327,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750845026582,3.40432327,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750845027081,653.39292327,145.52,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750845027282,52.04432327,145.54,145.45,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845027682,6.8685,145.52,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750845028078,52.04432327,145.54,145.45,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845028778,52.04432327,145.54,145.47,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845029178,48.64,145.54,145.47,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845029379,3.40432327,145.51,145.46,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1750845029587,3.40432327,145.51,145.43,8.08572327]
["bitfinex-derivatives","SOLF0:USTF0",1750845029989,3.40432327,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750845029990,10.27362327,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750845030184,3.40432327,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750845030680,6.8693,145.5,145.43,8.08572327]
["bitfinex-derivatives","SOLF0:USTF0",1750845030887,3.40432327,145.51,145.43,8.08572327]
["bitfinex-derivatives","SOLF0:USTF0",1750845031386,10.27312327,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750845032588,6.8694,145.5,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750845033690,10.27332327,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750845034085,48.64,145.54,145.45,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845034384,10.27242327,145.53,145.45,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845034580,10.27242327,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750845034989,10.27242327,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750845035187,3.40432327,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750845035385,3.40432327,145.53,145.45,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845035587,3.40432327,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750845036997,3.40432327,145.53,145.43,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750845037192,3.40432327,145.47,145.43,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750845037491,3.40432327,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750845037691,3.40432327,145.5,145.43,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750845038989,6.869,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750845039195,6.869,145.51,145.44,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845039689,6.869,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750845039991,10.27282327,145.52,145.44,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845040393,3.40432327,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750845040896,6.8689,145.51,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750845041297,3.40432327,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750845041506,55.5082,145.53,145.46,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845041995,55.5082,145.53,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750845042907,55.5082,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750845043406,55.5082,145.53,145.46,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845043906,55.5082,145.53,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750845047506,55.5082,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750845048010,593.72,145.59,145.48,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845048202,3.40432327,145.57,145.48,5.62392327]
["bitfinex-derivatives","SOLF0:USTF0",1750845048509,10.27152327,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845049010,6.8679,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750845049204,3.40432327,145.53,145.48,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750845049608,3.40432327,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750845050116,593.72,145.59,145.48,5.62392327]
["bitfinex-derivatives","SOLF0:USTF0",1750845050406,54.38052327,145.6,145.52,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845050604,6.8652,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750845050807,54.38052327,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750845051212,61.17852327,145.64,145.56,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845051404,52.02432327,145.64,145.56,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845052310,6.8634,145.63,145.56,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845053313,6.8637,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750845054214,3.40432327,145.62,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750845056119,6.865,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750845057017,6.8656,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750845058717,6.8661,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750845058918,6.8661,145.57,145.53,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750845059313,6.8661,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750845059619,10.27082327,145.56,145.53,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750845060021,10.27082327,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750845060320,10.27082327,145.56,145.53,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750845060516,6.867,145.55,145.53,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750845060719,6.867,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845061117,49.8199,145.59,145.5,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1750845061325,49.8199,145.59,145.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750845061326,3.40432327,145.57,145.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750845061719,6.8667,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750845061919,3.40432327,145.57,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750845062222,10.27052327,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750845064029,6.8662,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750845064322,3.40432327,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750845064519,10.27092327,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845066628,6.8666,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845066821,10.27092327,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845067625,10.27092327,145.56,145.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750845068625,10.27092327,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750845069328,3.40432327,145.57,145.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750845070027,3.40432327,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750845070227,3.40432327,145.57,145.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750845070828,3.40432327,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750845074936,3.40432327,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845075532,50.88432327,145.59,145.51,5.72462327]
["bitfinex-derivatives","SOLF0:USTF0",1750845076037,50.88432327,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750845076240,50.88432327,145.59,145.51,5.72462327]
["bitfinex-derivatives","SOLF0:USTF0",1750845077138,57.74932327,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750845080039,6.8661,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750845080241,10.27042327,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750845080837,6.8664,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750845082341,3.40432327,145.57,145.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750845082546,47.48,145.59,145.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750845082547,10.27122327,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845083249,10.27122327,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845083545,3.40432327,145.55,145.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750845083745,3.40432327,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845084647,6.8675,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845084946,3.40432327,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845085247,6.8674,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845086941,6.8685,145.52,145.42,607.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750845087247,3.40432327,145.51,145.43,10.25452327]
["bitfinex-derivatives","SOLF0:USTF0",1750845087751,3.40432327,145.49,145.43,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750845088251,10.27412327,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750845088750,3.40432327,145.49,145.43,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750845090050,10.27412327,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750845091758,3.40432327,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750845091950,46.42,145.5,145.43,10.25452327]
["bitfinex-derivatives","SOLF0:USTF0",1750845092346,46.42,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750845092556,46.42,145.5,145.45,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845092861,46.42,145.5,145.43,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750845093054,46.42,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750845093853,46.42,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750845095358,53.2893,145.5,145.43,10.25452327]
["bitfinex-derivatives","SOLF0:USTF0",1750845095560,46.42,145.5,145.43,10.25452327]
["bitfinex-derivatives","SOLF0:USTF0",1750845095759,46.42,145.5,145.43,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750845096059,46.42,145.5,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750845096260,46.42,145.5,145.43,10.25452327]
["bitfinex-derivatives","SOLF0:USTF0",1750845098561,46.42,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750845104265,46.44,145.54,145.45,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845104474,3.40432327,145.53,145.47,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845104667,46.44,145.54,145.47,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845104868,46.44,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750845105166,46.44,145.54,145.47,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845105467,46.44,145.54,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750845105866,46.44,145.54,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750845106068,46.44,145.54,145.49,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750845106967,593.34,145.57,145.49,8.01452327]
["bitfinex-derivatives","SOLF0:USTF0",1750845107164,49.84432327,145.58,145.49,8.01452327]
["bitfinex-derivatives","SOLF0:USTF0",1750845107366,6.8667,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750845107564,49.84432327,145.58,145.49,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845107969,6.8662,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750845108169,3.40432327,145.58,145.49,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845108464,10.27002327,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750845109164,10.27002327,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845110465,10.27002327,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750845110771,6.8657,145.58,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845111166,6.8661,145.57,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750845111570,49.84432327,145.59,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750845112569,6.8658,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750845112771,6.8658,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845117976,3.40432327,145.57,145.51,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750845118177,3.40432327,145.55,145.48,5.81772327]
["bitfinex-derivatives","SOLF0:USTF0",1750845119280,10.27152327,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845120479,6.8674,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845121280,10.27142327,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750845122481,3.40432327,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750845123079,10.27122327,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845123280,3.40432327,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845124480,3.40432327,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750845124881,6.8669,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750845125076,6.8662,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750845125382,6.8662,145.57,145.5,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845125577,6.8662,145.57,145.51,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750845126382,6.8662,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750845127181,6.8665,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750845127379,6.8665,145.56,145.48,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750845127380,3.40432327,145.56,145.48,5.81772327]
["bitfinex-derivatives","SOLF0:USTF0",1750845127680,3.40432327,145.54,145.48,5.81772327]
["bitfinex-derivatives","SOLF0:USTF0",1750845128583,3.40432327,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750845129381,3.40432327,145.54,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750845129683,6.8672,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750845130184,6.8675,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845130384,10.27182327,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845131385,6.8679,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750845131585,3.40432327,145.53,145.47,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750845131983,3.40432327,145.51,145.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750845132187,45.48,145.54,145.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750845132188,3.40432327,145.49,145.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750845132688,2.3561,145.53,145.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750845132882,3.40432327,145.49,145.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750845133186,6.8703,145.48,145.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750845133785,6.8703,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750845134287,10.27422327,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750845135585,3.40432327,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750845135885,3.40432327,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750845136387,3.40432327,145.47,145.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750845137186,3.40432327,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750845138689,3.40432327,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750845138985,10.27432327,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750845139790,6.8703,145.48,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750845140088,3.40432327,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750845140687,10.27532327,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750845140886,3.40432327,145.45,145.41,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750845141590,3.40432327,145.45,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750845144990,3.40432327,145.45,145.41,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750845144991,3.40432327,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845146893,6.8714,145.46,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750845147093,10.27572327,145.46,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750845147794,45.48,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750845147995,3.40432327,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750845148295,6.8703,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750845148893,3.40432327,145.49,145.42,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845149295,45.48,145.5,145.42,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845149495,10.27432327,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750845149896,2.3561,145.53,145.46,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845150194,6.8686,145.52,145.44,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845150397,5.76042327,145.53,145.44,7.95922327]
["bitfinex-derivatives","SOLF0:USTF0",1750845150592,3.40432327,145.53,145.44,7.95922327]
["bitfinex-derivatives","SOLF0:USTF0",1750845151299,637.98,145.55,145.48,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845151486,44.58,145.55,145.49,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750845151691,9.2484,145.58,145.5,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845151890,50.36702327,145.58,145.5,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845152387,3.40432327,145.57,145.5,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845153300,54.84992327,145.58,145.5,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845153898,47.98432327,145.58,145.5,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845154398,47.98432327,145.58,145.49,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750845154399,3.40432327,145.56,145.49,7.99612327]
["bitfinex-derivatives","SOLF0:USTF0",1750845154902,10.27102327,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750845155195,3.40432327,145.56,145.49,7.99612327]
["bitfinex-derivatives","SOLF0:USTF0",1750845155499,44.58,145.58,145.49,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750845155500,3.40432327,145.54,145.49,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750845155901,3.40432327,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750845156097,3.40432327,145.54,145.49,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750845156289,3.40432327,145.54,145.45,5.73422327]
["bitfinex-derivatives","SOLF0:USTF0",1750845156290,3.40432327,145.52,145.45,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750845156490,3.40432327,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750845156690,10.27282327,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750845157102,3.40432327,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750845158103,3.40432327,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750845158706,10.27282327,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750845160501,10.27282327,145.52,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750845162207,6.8688,145.51,145.45,10.34062327]
["bitfinex-derivatives","SOLF0:USTF0",1750845162409,6.8688,145.51,145.45,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750845162708,10.27292327,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750845163110,10.27292327,145.52,145.45,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750845163905,3.40432327,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750845164516,6.8681,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750845164709,3.40432327,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750845165008,10.27302327,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750845166511,10.27302327,145.52,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750845167715,6.8688,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750845168112,3.40432327,145.5,145.45,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750845168316,3.40432327,145.48,145.41,47.98432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845168516,3.40432327,145.47,145.41,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750845168912,10.27502327,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750845169420,3.40432327,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750845169912,3.40432327,145.47,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750845170718,3.40432327,145.49,145.41,47.98432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845171017,44.58,145.5,145.43,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845171219,44.58,145.5,145.44,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750845171719,44.58,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750845172220,10.27252327,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750845172417,3.40432327,145.53,145.45,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845172718,6.8686,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750845173116,10.27292327,145.52,145.45,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845173723,3.40432327,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750845173922,3.40432327,145.52,145.45,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845174221,10.27292327,145.52,145.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750845174426,10.27292327,145.52,145.45,47.98432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845175124,3.40432327,145.52,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750845175322,47.98432327,145.54,145.45,47.98432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845175620,47.98432327,145.54,145.47,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845175921,54.85202327,145.54,145.47,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845176121,2.1971,145.57,145.49,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845176316,47.16432327,145.57,145.5,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750845176524,54.03062327,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750845176820,47.16432327,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750845178123,54.03042327,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750845179022,6.8665,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750845179224,6.8665,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750845179925,6.8665,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750845180424,54.03042327,145.57,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750845180721,47.16432327,145.57,145.5,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750845180921,47.16432327,145.57,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845180922,43.76,145.57,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845181227,43.76,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845182320,43.76,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750845184327,43.76,145.57,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845184328,43.76,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845184625,43.76,145.57,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845184825,47.16432327,145.57,145.5,10.37172327]
["bitfinex-derivatives","SOLF0:USTF0",1750845185229,47.16432327,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750845185425,6.8667,145.56,145.5,10.37172327]
["bitfinex-derivatives","SOLF0:USTF0",1750845186327,6.8667,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750845187127,6.8669,145.55,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750845187526,47.16432327,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750845187732,6.8668,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750845189334,6.8669,145.55,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750845189630,47.16432327,145.57,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750845191228,47.16432327,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750845192028,43.76,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750845192232,43.76,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845193039,43.76,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750845193335,50.626,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750845194338,43.76,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845197938,6.8655,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845199038,6.8655,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750845199639,6.8655,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750845199832,10.26982327,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750845203436,6.8655,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750845203735,10.26982327,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750845206149,6.866,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750845206346,3.40432327,145.58,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845206745,10.27002327,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845207445,45.9486,145.6,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845207649,3.40432327,145.59,145.51,3.40432327]
["bitfinex-derivatives","SOLF0:USTF0",1750845208248,6.8657,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750845209151,3.40432327,145.57,145.5,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750845209447,3.40432327,145.57,145.5,7.98922327]
["bitfinex-derivatives","SOLF0:USTF0",1750845209649,6.8653,145.59,145.5,7.98922327]
["bitfinex-derivatives","SOLF0:USTF0",1750845209849,49.35292327,145.6,145.5,7.98922327]
["bitfinex-derivatives","SOLF0:USTF0",1750845211144,6.8656,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750845211346,49.35292327,145.6,145.5,7.98922327]
["bitfinex-derivatives","SOLF0:USTF0",1750845212052,10.27002327,145.58,145.5,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750845212349,10.27002327,145.58,145.5,7.98922327]
["bitfinex-derivatives","SOLF0:USTF0",1750845213251,10.27002327,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845214146,3.39791733,145.57,145.5,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750845215058,10.26475434,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750845216150,6.8662,145.57,145.5,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750845216354,6.8662,145.57,145.5,7.98295434]
["bitfinex-derivatives","SOLF0:USTF0",1750845216756,6.8662,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750845218953,3.39805434,145.56,145.5,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750845219456,10.26475434,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845221461,6.8671,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845223256,3.39805434,145.56,145.5,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750845223460,3.39805434,145.54,145.47,166.74946698]
["bitfinex-derivatives","SOLF0:USTF0",1750845223660,3.39805434,145.52,145.47,121.35906698]
["bitfinex-derivatives","SOLF0:USTF0",1750845224459,6.8693,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750845224759,3.39805434,145.52,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750845224760,46.37805434,145.52,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750845225460,6.8692,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750845225760,6.8692,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750845225959,53.24665434,145.52,145.47,121.35906698]
["bitfinex-derivatives","SOLF0:USTF0",1750845226159,46.37805434,145.52,145.47,121.35906698]
["bitfinex-derivatives","SOLF0:USTF0",1750845226963,46.37805434,145.52,145.46,3.39805434]
["bitfinex-derivatives","SOLF0:USTF0",1750845227157,53.24635434,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750845228863,49.8483,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750845229057,42.98,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750845232965,10.26565434,145.54,145.47,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750845233466,10.26565434,145.54,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750845233768,10.26565434,145.54,145.47,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750845234366,10.26565434,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750845235770,10.26565434,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750845236570,10.26565434,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750845237070,42.98,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750845237272,42.26,145.58,145.5,3.39805434]
["bitfinex-derivatives","SOLF0:USTF0",1750845237572,6.8662,145.57,145.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750845238269,6.8662,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750845238471,6.8662,145.57,145.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750845240377,6.8662,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750845242779,6.8658,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845243079,3.39805434,145.58,145.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750845243485,6.866,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750845245187,6.866,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750845245377,3.39805434,145.58,145.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750845246983,6.8662,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750845247495,3.39805434,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750845247688,3.39805434,145.58,145.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750845248190,6.866,145.57,145.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750845248590,6.866,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750845251694,10.26375434,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750845252395,10.26375434,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750845254199,10.26375434,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750845257802,10.26375434,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845259307,10.26375434,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750845260403,6.8662,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750845268212,2.17430232,145.56,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750845268507,2.17430232,145.56,145.49,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750845268716,2.17430232,145.51,145.49,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750845269103,2.17430232,145.52,145.49,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750845269407,2.17430232,145.54,145.49,4.55940232]
["bitfinex-derivatives","SOLF0:USTF0",1750845269609,2.17430232,145.54,145.5,2.17430232]
["bitfinex-derivatives","SOLF0:USTF0",1750845269908,2.17430232,145.54,145.49,4.55940232]
["bitfinex-derivatives","SOLF0:USTF0",1750845270109,2.17430232,145.53,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750845272216,48.3872,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750845272217,51.78587016,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750845272615,51.78587016,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750845273905,44.91867016,145.55,145.49,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750845274517,51.78567016,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845274817,44.91867016,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845275014,44.91867016,145.55,145.49,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750845275413,10.26487016,145.57,145.49,47.30377016]
["bitfinex-derivatives","SOLF0:USTF0",1750845279213,10.26487016,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750845281525,10.26487016,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750845281723,3.39867016,145.57,145.49,47.30377016]
["bitfinex-derivatives","SOLF0:USTF0",1750845282125,3.39867016,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845282518,10.26587016,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845283016,10.26587016,145.55,145.49,43.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750845283524,3.39867016,145.55,145.49,43.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750845283924,6.8666,145.56,145.49,47.30377016]
["bitfinex-derivatives","SOLF0:USTF0",1750845285429,6.8669,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845285623,10.26557016,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750845286429,10.26557016,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750845286729,10.26557016,145.55,145.49,43.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750845287027,10.26557016,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750845288429,10.26557016,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750845292232,2.1749865,145.54,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750845292738,9.0423865,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845293034,2.1749865,145.53,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845299936,43.0549865,145.53,145.47,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750845300144,2.1749865,145.48,145.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750845300340,2.1749865,145.44,145.41,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750845300543,2.1749865,145.42,145.41,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750845300841,2.1749865,145.42,145.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750845301045,40.88,145.49,145.41,2.1749865]
["bitfinex-derivatives","SOLF0:USTF0",1750845301344,40.88,145.49,145.42,4.5537865]
["bitfinex-derivatives","SOLF0:USTF0",1750845301345,2.1749865,145.46,145.42,4.5537865]
["bitfinex-derivatives","SOLF0:USTF0",1750845301639,2.1749865,145.46,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750845302242,10.27231952,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750845303545,10.27231952,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750845304543,10.27231952,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750845305243,3.40191952,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750845306344,10.27231952,145.48,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750845306536,3.40191952,145.46,145.42,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750845307034,3.40191952,145.46,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750845307944,3.40191952,145.46,145.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750845308145,3.40191952,145.43,145.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750845308340,3.40191952,145.43,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750845309240,3.40191952,145.43,145.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750845309445,3.40191952,145.41,145.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750845309745,3.40191952,145.41,145.4,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750845310142,3.40191952,145.41,145.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750845310546,3.40191952,145.41,145.39,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750845310746,3.40191952,145.41,145.37,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750845311046,3.40191952,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750845311548,3.40191952,145.41,145.37,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750845311741,6.8732,145.42,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750845311939,3.40191952,145.4,145.37,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750845312152,3.40191952,145.4,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750845313054,3.40191952,145.43,145.37,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750845314352,3.40191952,145.41,145.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750845314648,3.40191952,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750845315450,6.8733,145.42,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750845315749,3.40191952,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750845315951,3.40191952,145.41,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750845319256,6.8723,145.44,145.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750845319453,3.40191952,145.43,145.35,3.40191952]
["bitfinex-derivatives","SOLF0:USTF0",1750845319757,10.27451952,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750845320455,10.27451952,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750845320754,10.27451952,145.43,145.35,3.40191952]
["bitfinex-derivatives","SOLF0:USTF0",1750845321356,10.27451952,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750845323260,3.40191952,145.41,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750845323760,3.40191952,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750845324458,10.27541952,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750845325158,3.40191952,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750845326361,3.40191952,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750845328455,40.9,145.45,145.35,3.40191952]
["bitfinex-derivatives","SOLF0:USTF0",1750845328661,40.9,145.45,145.37,3.40191952]
["bitfinex-derivatives","SOLF0:USTF0",1750845328856,3.40191952,145.46,145.37,3.40191952]
["bitfinex-derivatives","SOLF0:USTF0",1750845328857,3.40191952,145.46,145.38,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750845329059,3.40191952,145.46,145.39,3.40191952]
["bitfinex-derivatives","SOLF0:USTF0",1750845329254,3.40191952,145.46,145.39,7.94721952]
["bitfinex-derivatives","SOLF0:USTF0",1750845330263,3.40191952,145.46,145.39,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750845330460,3.40191952,145.44,145.39,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750845330962,10.27401952,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750845331962,3.40191952,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750845332665,10.27411952,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750845335672,3.40191952,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750845335862,3.40191952,145.44,145.39,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750845336669,10.27401952,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750845339474,10.27401952,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750845339677,3.40191952,145.42,145.39,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750845341175,10.27501952,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750845342074,3.40191952,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750845342477,43.74191952,145.44,145.39,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750845342775,50.61431952,145.44,145.39,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750845343077,50.61431952,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750845345380,50.61573745,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750845346576,6.8726,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750845348583,43.74333745,145.44,145.39,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750845348777,3.40333745,145.42,145.39,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750845348977,3.40333745,145.4,145.33,160.03196739]
["bitfinex-derivatives","SOLF0:USTF0",1750845349178,3.40333745,145.4,145.34,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750845349483,3.40333745,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750845349882,10.27733745,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750845350583,3.40333745,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750845351782,6.8742,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750845352882,10.27882215,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750845353984,6.874,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750845355881,3.40502215,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750845356183,3.40502215,145.39,145.34,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750845356684,6.8753,145.38,145.34,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750845358088,6.8753,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750845358582,6.8753,145.38,145.34,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750845358789,6.8753,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750845360290,10.28032215,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750845360492,40.36,145.4,145.34,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750845360691,40.36,145.4,145.34,5.70312215]
["bitfinex-derivatives","SOLF0:USTF0",1750845360895,3.40502215,145.39,145.34,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750845361394,10.27982215,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750845361696,3.40502215,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750845361994,3.40502215,145.39,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750845362395,10.27952215,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750845362697,3.40502215,145.39,145.34,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750845362886,3.40502215,145.37,145.34,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750845363087,3.40502215,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750845364987,3.40502215,145.39,145.34,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750845365188,10.27952215,145.39,145.34,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750845365484,10.27952215,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845366791,3.40502215,145.39,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750845367494,3.40502215,145.39,145.34,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750845367793,3.40502215,145.37,145.34,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750845367996,3.40502215,145.37,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750845375301,43.76502215,145.4,145.34,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750845375898,50.63922215,145.4,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750845377200,43.76502215,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750845378898,50.63902215,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750845379106,40.36,145.4,145.34,42.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750845379404,3.40502215,145.39,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750845382005,3.40502215,145.43,145.36,3.40502215]
["bitfinex-derivatives","SOLF0:USTF0",1750845382205,3.40502215,145.43,145.37,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750845382606,3.40502215,145.43,145.38,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750845383611,6.8724,145.44,145.38,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750845383809,3.40502215,145.43,145.38,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750845384010,10.27762215,145.43,145.38,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750845384613,10.27762215,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750845385112,3.40502215,145.43,145.38,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750845385316,3.40502215,145.39,145.34,42.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750845385914,6.8752,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750845386218,6.8756,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750845386513,3.40502215,145.37,145.32,114.18314838]
["bitfinex-derivatives","SOLF0:USTF0",1750845386714,6.8771,145.34,145.32,109.61994838]
["bitfinex-derivatives","SOLF0:USTF0",1750845386911,3.40502215,145.33,145.29,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750845387118,3.40502215,145.34,145.26,43.22502215]
["bitfinex-derivatives","SOLF0:USTF0",1750845387415,3.40502215,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750845388419,3.40502215,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750845389022,3.40502215,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750845389414,3.40502215,145.34,145.27,5.84312215]
["bitfinex-derivatives","SOLF0:USTF0",1750845389623,10.28212215,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750845390325,3.40502215,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750845390619,3.40502215,145.34,145.27,5.84312215]
["bitfinex-derivatives","SOLF0:USTF0",1750845390825,3.40502215,145.34,145.27,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750845391025,10.28212215,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750845391218,3.40502215,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750845391826,3.40502215,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750845392524,46.6961,145.36,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750845392727,3.40502215,145.35,145.27,5.84312215]
["bitfinex-derivatives","SOLF0:USTF0",1750845393327,3.40502215,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750845394523,10.28152215,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750845395829,10.28152215,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750845396424,10.28152215,145.35,145.27,5.84312215]
["bitfinex-derivatives","SOLF0:USTF0",1750845396723,3.40502215,145.33,145.27,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750845397929,10.28152215,145.35,145.27,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750845398131,39.82,145.36,145.27,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750845398332,3.40502215,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750845398933,3.40502215,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750845399533,6.8769,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750845400529,10.28162215,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750845402035,10.28162215,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750845402430,3.40502215,145.35,145.28,3.40502215]
["bitfinex-derivatives","SOLF0:USTF0",1750845402629,39.82,145.36,145.28,3.40502215]
["bitfinex-derivatives","SOLF0:USTF0",1750845402836,3.40502215,145.37,145.28,3.40502215]
["bitfinex-derivatives","SOLF0:USTF0",1750845403836,3.40502215,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750845404238,39.4,145.39,145.31,43.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750845404438,42.80502215,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845405741,49.67972215,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845406239,49.67972215,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750845407244,49.67972215,145.39,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750845408741,6.8749,145.38,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750845409440,49.67972215,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750845409640,42.80502215,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750845410136,6.8752,145.38,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750845411243,49.67972215,145.39,145.32,5.82702215]
["bitfinex-derivatives","SOLF0:USTF0",1750845411445,3.40502215,145.39,145.32,5.82702215]
["bitfinex-derivatives","SOLF0:USTF0",1750845411744,3.40502215,145.41,145.32,5.82702215]
["bitfinex-derivatives","SOLF0:USTF0",1750845412146,10.27882215,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750845412335,10.27882215,145.41,145.32,5.82702215]
["bitfinex-derivatives","SOLF0:USTF0",1750845412540,3.40502215,145.43,145.34,3.40502215]
["bitfinex-derivatives","SOLF0:USTF0",1750845412741,10.27782215,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750845413644,6.8731,145.42,145.37,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750845413846,10.27812215,145.42,145.37,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750845415147,10.27812215,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750845415352,10.27812215,145.42,145.37,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750845415650,10.27812215,145.42,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750845415854,6.8728,145.43,145.37,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750845416350,3.40502215,145.42,145.33,3.40502215]
["bitfinex-derivatives","SOLF0:USTF0",1750845416551,3.40502215,145.4,145.33,10.30322215]
["bitfinex-derivatives","SOLF0:USTF0",1750845417150,10.27942215,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845417451,3.40502215,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845417854,6.8745,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845418045,3.40502215,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845418347,10.27932215,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845418551,3.40502215,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845418849,3.40502215,145.4,145.33,10.30322215]
["bitfinex-derivatives","SOLF0:USTF0",1750845419453,10.27932215,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750845420955,6.8745,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750845421556,10.27932215,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750845421853,10.27932215,145.4,145.33,10.30322215]
["bitfinex-derivatives","SOLF0:USTF0",1750845421854,10.27932215,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750845423554,3.40502215,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750845424755,10.27902215,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750845426357,6.8733,145.42,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750845426557,3.40502215,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750845426957,10.27862215,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750845427261,3.40502215,145.41,145.33,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750845427455,3.40502215,145.39,145.33,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750845427757,3.40502215,145.39,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750845428151,10.27872215,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750845429462,10.27872215,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750845431771,3.40502215,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750845431966,3.40502215,145.43,145.34,17.15862215]
["bitfinex-derivatives","SOLF0:USTF0",1750845432370,3.40502215,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750845432673,3.40502215,145.43,145.33,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750845432863,3.40502215,145.39,145.33,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750845433265,3.40502215,145.39,145.33,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750845433871,6.8752,145.38,145.33,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750845434474,10.27972215,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750845434870,6.8747,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750845435071,10.27972215,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750845435277,6.875,145.38,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750845435868,6.875,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750845436270,10.28002215,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750845436466,6.8754,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750845437171,3.40502215,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750845437172,10.28022215,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750845437571,10.28022215,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750845437772,6.8752,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750845439171,10.27972215,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750845440678,6.875,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750845441379,10.27972215,145.39,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750845442780,3.40502215,145.39,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750845443081,3.40502215,145.41,145.32,3.40502215]
["bitfinex-derivatives","SOLF0:USTF0",1750845443378,3.40502215,145.41,145.34,3.40502215]
["bitfinex-derivatives","SOLF0:USTF0",1750845443878,5.66372215,145.43,145.34,8.05802215]
["bitfinex-derivatives","SOLF0:USTF0",1750845444079,3.40502215,145.43,145.34,8.05802215]
["bitfinex-derivatives","SOLF0:USTF0",1750845444278,10.28144667,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750845444979,6.8752,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750845445282,3.40624466,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750845446179,6.875,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750845446578,3.40624466,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750845446780,10.28114466,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750845446981,3.40624466,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750845447381,6.875,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750845447780,3.40624466,145.39,145.31,3.40624466]
["bitfinex-derivatives","SOLF0:USTF0",1750845447971,10.28094466,145.39,145.31,3.40624466]
["bitfinex-derivatives","SOLF0:USTF0",1750845448172,3.40624466,145.39,145.31,3.40624466]
["bitfinex-derivatives","SOLF0:USTF0",1750845448678,3.40624466,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750845448871,3.40624466,145.39,145.31,3.40624466]
["bitfinex-derivatives","SOLF0:USTF0",1750845449683,10.28114466,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750845450882,10.28114466,145.39,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750845451086,10.28114466,145.39,145.31,3.40624466]
["bitfinex-derivatives","SOLF0:USTF0",1750845451287,6.8751,145.38,145.31,3.40624466]
["bitfinex-derivatives","SOLF0:USTF0",1750845452187,3.40624466,145.38,145.31,3.40624466]
["bitfinex-derivatives","SOLF0:USTF0",1750845452483,3.40624466,145.38,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750845458788,3.40624466,145.39,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750845462393,10.28074466,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750845467996,10.27967979,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750845472091,6.8745,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750845472392,6.8745,145.39,145.3,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750845472393,3.40557979,145.38,145.3,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750845472795,6.8756,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750845472991,10.28260256,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750845473194,10.28260256,145.37,145.3,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750845473390,3.40700256,145.35,145.3,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750845473890,3.40700256,145.35,145.29,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1750845474394,3.40700256,145.33,145.29,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1750845474693,3.40700256,145.31,145.26,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750845476298,10.28570256,145.31,145.26,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750845477097,3.40700256,145.31,145.26,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750845477696,3.40700256,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750845477894,3.40700256,145.29,145.22,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750845478096,3.40700256,145.29,145.22,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750845478298,10.28650256,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750845480099,3.40700256,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750845480598,4.7075,145.35,145.23,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845480900,3.40700256,145.31,145.25,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845481200,2.2937,145.35,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750845481499,2.2937,145.35,145.25,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845481500,3.40700256,145.34,145.27,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845481693,3.40700256,145.34,145.28,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750845481898,3.40700256,145.34,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750845485507,3.40700256,145.36,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750845487009,3.40700256,145.36,145.28,10.43190256]
["bitfinex-derivatives","SOLF0:USTF0",1750845487808,3.40700256,145.36,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750845490409,3.40700256,145.36,145.28,10.43190256]
["bitfinex-derivatives","SOLF0:USTF0",1750845491011,3.40700256,145.36,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750845491419,10.28290256,145.36,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750845494215,3.40700256,145.36,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750845494513,3.40700256,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750845495518,66.06571452,145.4,145.32,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845495706,3.40700256,145.4,145.33,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750845496714,3.40700256,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750845497517,3.40700256,145.41,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750845500517,10.28000256,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750845500722,3.40700256,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750845501326,3.40700256,145.44,145.36,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845503121,10.27920256,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750845503313,2.3162,145.49,145.4,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845503613,3.40700256,145.47,145.4,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845504421,3.40700256,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750845505123,6.8712,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845505514,3.40700256,145.47,145.39,5.76730256]
["bitfinex-derivatives","SOLF0:USTF0",1750845505821,6.8718,145.45,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750845506123,6.8718,145.45,145.39,5.76730256]
["bitfinex-derivatives","SOLF0:USTF0",1750845506325,6.8718,145.45,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750845507120,6.8714,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750845507328,3.40700256,145.47,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750845507732,6.8715,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750845508029,3.40700256,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750845508325,10.27800256,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750845508625,5.72320256,145.49,145.41,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845508825,6.8704,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750845509233,3.40700256,145.49,145.41,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845509728,6.8702,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750845510722,6.8702,145.48,145.41,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845512129,6.8702,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750845512517,6.8702,145.48,145.41,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845512815,3.40700256,145.49,145.41,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845513029,3.40700256,145.49,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750845513336,3.40700256,145.49,145.41,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845513826,10.27690256,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750845515830,10.27690256,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750845517026,6.8699,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750845517534,10.27650256,145.5,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750845517933,10.27650256,145.5,145.41,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845518133,10.27650256,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750845518830,3.40700256,145.5,145.43,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845519037,6.8691,145.51,145.44,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750845519228,6.8691,145.51,145.44,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750845519429,10.27660256,145.5,145.44,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750845519728,3.40700256,145.5,145.44,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750845520235,3.40700256,145.5,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750845520236,6.87,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750845520733,6.8702,145.48,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750845520935,3.40700256,145.48,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750845521127,3.40700256,145.48,145.41,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845521430,6.8709,145.47,145.41,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845521632,3.40700256,145.48,145.4,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750845521937,10.27940256,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750845522322,3.40700256,145.46,145.39,3.40700256]
["bitfinex-derivatives","SOLF0:USTF0",1750845522532,3.40700256,145.46,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750845522838,6.8709,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750845523231,6.8709,145.47,145.45,15.4623626]
["bitfinex-derivatives","SOLF0:USTF0",1750845523835,6.8709,145.47,145.46,8.5907626]
["bitfinex-derivatives","SOLF0:USTF0",1750845524532,6.8735,145.41,145.4,17.1815252]
["bitfinex-derivatives","SOLF0:USTF0",1750845524735,3.40437677,145.41,145.4,6.44579474]
["bitfinex-derivatives","SOLF0:USTF0",1750845525033,3.40437677,145.44,145.35,3.40437677]
["bitfinex-derivatives","SOLF0:USTF0",1750845525231,6.8732,145.42,145.36,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750845525435,10.27757677,145.42,145.36,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750845525732,3.40437677,145.42,145.36,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750845526235,6.8746,145.39,145.36,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750845527236,10.27937677,145.38,145.36,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750845528635,3.40628304,145.37,145.36,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750845528825,3.40628304,145.37,145.29,5.78798304]
["bitfinex-derivatives","SOLF0:USTF0",1750845529027,10.28198304,145.37,145.3,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1750845529432,10.28198304,145.37,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750845529629,3.40628304,145.37,145.3,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1750845530038,3.40628304,145.37,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750845530833,3.40628304,145.39,145.31,3.40628304]
["bitfinex-derivatives","SOLF0:USTF0",1750845531438,3.40628304,145.41,145.33,3.40628304]
["bitfinex-derivatives","SOLF0:USTF0",1750845531940,3.40628304,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750845535637,3.40628304,145.41,145.36,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750845537138,3.40628304,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750845539534,3.40628304,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750845541040,3.40628304,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750845541243,27.509,145.49,145.36,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750845541244,3.40628304,145.43,145.36,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750845541743,3.40628304,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750845543143,10.27888304,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750845543642,3.40628304,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750845548343,6.8723,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750845548535,10.27858304,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750845548735,6.8726,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750845549442,3.40628304,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750845550045,3.40628304,145.46,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750845551146,6.8717,145.45,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750845551440,3.40628304,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750845552246,3.40628304,145.46,145.41,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750845552543,10.27748304,145.46,145.41,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750845552945,10.27748304,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750845553541,10.27748304,145.46,145.41,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750845554044,10.27748304,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750845554644,3.40628304,145.46,145.41,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750845555247,3.40628304,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750845558445,10.27748304,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750845558748,3.40628304,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750845560350,3.40628304,145.46,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750845563254,3.40628304,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750845565254,3.40628304,145.46,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750845571768,10.27748304,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750845572064,6.8712,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750845572264,10.27748304,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750845572769,3.40628304,145.46,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750845579074,3.40628304,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750845579872,3.40628304,145.46,145.45,15.46102284]
["bitfinex-derivatives","SOLF0:USTF0",1750845580676,3.40628304,145.46,145.45,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845583579,10.27748304,145.46,145.45,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845587984,3.40628304,145.46,145.45,15.46102284]
["bitfinex-derivatives","SOLF0:USTF0",1750845588178,3.40182139,145.52,145.45,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845588383,3.40182139,145.49,145.48,6.44200015]
["bitfinex-derivatives","SOLF0:USTF0",1750845589384,3.40079,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750845589584,3.40079,145.5,145.49,6.44134618]
["bitfinex-derivatives","SOLF0:USTF0",1750845590271,10.27029,145.5,145.49,6.44134618]
["bitfinex-derivatives","SOLF0:USTF0",1750845590681,6.8695,145.5,145.49,6.44134618]
["bitfinex-derivatives","SOLF0:USTF0",1750845590884,3.40079,145.5,145.49,6.44134618]
["bitfinex-derivatives","SOLF0:USTF0",1750845591985,3.40079,145.5,145.49,13.31104618]
["bitfinex-derivatives","SOLF0:USTF0",1750845592374,3.40079,145.5,145.49,6.44134618]
["bitfinex-derivatives","SOLF0:USTF0",1750845593287,3.40079,145.5,145.48,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845593585,3.40079,145.5,145.47,6.41120497]
["bitfinex-derivatives","SOLF0:USTF0",1750845593779,3.40079,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750845595288,6.8686,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750845595588,3.40079,145.51,145.49,13.28070497]
["bitfinex-derivatives","SOLF0:USTF0",1750845595887,3.40079,145.51,145.49,6.41120497]
["bitfinex-derivatives","SOLF0:USTF0",1750845596184,3.40079,145.51,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750845596586,10.26889,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750845596786,10.26889,145.53,145.5,13.28050497]
["bitfinex-derivatives","SOLF0:USTF0",1750845597287,10.26889,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750845597487,10.26889,145.53,145.5,6.41120497]
["bitfinex-derivatives","SOLF0:USTF0",1750845597688,10.26889,145.53,145.5,13.28020497]
["bitfinex-derivatives","SOLF0:USTF0",1750845598080,10.26889,145.53,145.5,6.41120497]
["bitfinex-derivatives","SOLF0:USTF0",1750845598788,10.26889,145.53,145.5,13.28020497]
["bitfinex-derivatives","SOLF0:USTF0",1750845598990,3.40079,145.51,145.5,6.41120497]
["bitfinex-derivatives","SOLF0:USTF0",1750845603290,10.26959,145.51,145.5,6.41120497]
["bitfinex-derivatives","SOLF0:USTF0",1750845604886,3.40079,145.51,145.45,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845605086,3.40079,145.46,145.45,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845605286,3.40079,145.46,145.45,15.46082284]
["bitfinex-derivatives","SOLF0:USTF0",1750845605587,3.40079,145.46,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750845609186,3.40079,145.46,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750845609992,3.40079,145.46,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750845612700,3.40079,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750845613298,10.27199,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750845613498,3.40079,145.44,145.42,13.28512284]
["bitfinex-derivatives","SOLF0:USTF0",1750845614393,3.40079,145.44,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750845614694,3.40079,145.44,145.42,13.28512284]
["bitfinex-derivatives","SOLF0:USTF0",1750845614897,10.27289,145.44,145.41,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845615099,3.40079,145.42,145.41,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845616300,3.40079,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750845619199,3.40079,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750845619503,3.40079,145.41,145.38,13.21972284]
["bitfinex-derivatives","SOLF0:USTF0",1750845619900,3.40079,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750845620090,3.40079,145.43,145.39,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845620496,3.40079,145.43,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750845621207,6.8713,145.46,145.39,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845621412,3.40079,145.45,145.4,10.92232284]
["bitfinex-derivatives","SOLF0:USTF0",1750845621602,3.40079,145.43,145.4,10.92232284]
["bitfinex-derivatives","SOLF0:USTF0",1750845622097,3.40079,145.43,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750845624508,3.40079,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750845624805,3.40079,145.43,145.4,10.92232284]
["bitfinex-derivatives","SOLF0:USTF0",1750845625406,3.40079,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750845626210,3.40079,145.43,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750845629199,3.40079,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750845629707,3.40079,145.43,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750845633017,3.40079,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750845634218,2.17845855,145.42,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750845645425,6.8718,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750845645633,2.17845855,145.43,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750845648035,6.8714,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750845648233,2.17845855,145.45,145.41,11.02062284]
["bitfinex-derivatives","SOLF0:USTF0",1750845648432,2.17845855,145.44,145.41,11.02062284]
["bitfinex-derivatives","SOLF0:USTF0",1750845649138,2.17845855,145.44,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845651942,6.8716,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845652237,2.17845855,145.44,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845655837,63.23429589,145.53,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750845656047,2.17845855,145.47,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750845656232,2.17845855,145.48,145.45,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845656434,2.17845855,145.49,145.47,15.46002284]
["bitfinex-derivatives","SOLF0:USTF0",1750845656630,2.17845855,145.49,145.47,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845656838,2.17845855,145.5,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750845657338,63.23429589,145.53,145.48,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845657537,2.17845855,145.51,145.48,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845657735,2.17845855,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750845657935,2.17845855,145.51,145.48,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845658647,2.17845855,145.51,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750845661246,70.10249589,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750845661547,2.17845855,145.52,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750845662033,13.7266,145.63,145.5,2.17845855]
["bitfinex-derivatives","SOLF0:USTF0",1750845662240,2.17845855,145.55,145.51,2.17845855]
["bitfinex-derivatives","SOLF0:USTF0",1750845662433,2.17845855,145.57,145.53,2.17845855]
["bitfinex-derivatives","SOLF0:USTF0",1750845662637,2.17845855,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750845662839,2.17845855,145.57,145.53,2.17845855]
["bitfinex-derivatives","SOLF0:USTF0",1750845663041,2.17845855,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845663741,2.17845855,145.58,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750845664348,3.3962201,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750845664940,10.2610201,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750845665346,10.2610201,145.6,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750845665541,6.8651,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750845665840,3.3962201,145.6,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845666252,6.8658,145.58,145.55,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750845667343,6.8652,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750845668054,10.2609201,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750845668550,3.3962201,145.6,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845668848,6.865,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750845670547,6.865,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750845670747,10.2608201,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750845670948,3.3962201,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750845671350,6.8648,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750845671553,3.3962201,145.59,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845671849,10.2614201,145.59,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845672050,10.2614201,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750845672253,10.2614201,145.59,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845672551,10.2614201,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750845673445,6.8655,145.58,145.55,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750845673845,6.8655,145.58,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845674046,3.3962201,145.59,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845674445,6.8655,145.58,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845675444,6.8655,145.58,145.55,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750845675445,3.3962201,145.58,145.55,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750845675651,3.3962201,145.58,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845675850,3.3962201,145.58,145.55,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750845676354,10.2618201,145.58,145.55,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750845676545,10.2618201,145.58,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845677044,6.8656,145.58,145.55,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750845679852,6.866,145.57,145.55,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750845681152,6.8657,145.58,145.55,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750845681552,3.3962201,145.59,145.55,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750845681756,6.8655,145.58,145.55,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750845683256,6.8655,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750845683458,3.3962201,145.6,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845683950,10.2611201,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750845684154,3.3962201,145.58,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845684456,10.2607201,145.6,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845684757,3.3962201,145.6,145.55,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750845685055,3.3962201,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750845685257,13.7183,145.72,145.57,3.3962201]
["bitfinex-derivatives","SOLF0:USTF0",1750845685461,3.3962201,145.66,145.59,3.3962201]
["bitfinex-derivatives","SOLF0:USTF0",1750845685661,10.2581201,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750845686159,3.3962201,145.66,145.59,3.3962201]
["bitfinex-derivatives","SOLF0:USTF0",1750845686847,10.2581201,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750845687253,3.3962201,145.66,145.59,3.3962201]
["bitfinex-derivatives","SOLF0:USTF0",1750845687452,6.8622,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750845687660,3.3962201,145.66,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750845688162,6.8622,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750845688347,6.8622,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750845689365,6.8627,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750845690259,6.8627,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750845690663,6.8624,145.65,145.59,3.3962201]
["bitfinex-derivatives","SOLF0:USTF0",1750845690869,3.3962201,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750845691262,10.2581201,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750845692060,6.8619,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750845692462,6.8622,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750845692856,6.8622,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750845695158,6.8622,145.65,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750845695356,6.8619,145.66,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750845695968,6.8622,145.65,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750845696562,3.3962201,145.67,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750845696563,6.8619,145.66,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750845696955,6.8624,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750845697160,3.3962201,145.67,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750845697461,6.8608,145.68,145.6,3.3962201]
["bitfinex-derivatives","SOLF0:USTF0",1750845697656,3.3962201,145.68,145.61,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750845698155,1.19480876,145.76,145.63,13.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750845698355,3.3962201,145.72,145.64,3.3962201]
["bitfinex-derivatives","SOLF0:USTF0",1750845699462,3.3962201,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750845699665,3.3962201,145.72,145.62,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1750845699854,3.3962201,145.69,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750845700064,3.3962201,145.67,145.62,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1750845700669,3.3962201,145.67,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750845700859,3.3962201,145.65,145.61,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750845701055,3.3962201,145.63,145.58,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750845701262,3.3962201,145.59,145.58,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750845701958,3.3962201,145.59,145.55,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750845702464,3.3962201,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750845704270,6.8655,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750845704766,10.2614201,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750845704967,3.3962201,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750845705157,3.3962201,145.61,145.55,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750845705362,10.2603201,145.61,145.55,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750845705868,6.8645,145.6,145.55,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750845706262,3.3962201,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750845706464,6.8645,145.6,145.55,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750845706772,3.3962201,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750845707669,10.2612201,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750845708860,10.2612201,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750845709064,3.3962201,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750845709468,3.3962201,145.59,145.55,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750845709469,3.3962201,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750845709766,10.2613201,145.59,145.55,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750845710163,10.2613201,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750845710366,3.3962201,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750845712874,3.3962201,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750845713575,6.8647,145.6,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750845713885,3.3962201,145.57,145.53,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750845714367,10.2625201,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750845715773,3.3962201,145.55,145.5,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845716276,3.3962201,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750845716879,10.2631201,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750845717374,6.8674,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750845717879,6.8674,145.54,145.49,10.90062284]
["bitfinex-derivatives","SOLF0:USTF0",1750845718079,10.2633201,145.55,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750845719682,6.8674,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750845719979,6.8674,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750845720184,10.2641201,145.53,145.49,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750845720482,3.3962201,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750845721073,3.3962201,145.55,145.49,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750845721272,10.2633201,145.55,145.49,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750845721470,10.2633201,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750845722181,10.2633201,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750845722481,3.3962201,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750845723076,10.2633201,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750845723681,6.8674,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750845723873,3.3962201,145.6,145.49,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750845723874,3.3962201,145.53,145.49,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750845724071,3.3962201,145.51,145.48,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750845724277,3.3962201,145.51,145.45,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845724483,3.3962201,145.51,145.44,92.31448289]
["bitfinex-derivatives","SOLF0:USTF0",1750845724969,6.8695,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750845725172,3.3962201,145.51,145.44,92.31448289]
["bitfinex-derivatives","SOLF0:USTF0",1750845725685,3.3962201,145.51,145.45,10.90952284]
["bitfinex-derivatives","SOLF0:USTF0",1750845726282,3.3962201,145.51,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750845726479,3.3962201,145.53,145.46,8.58942284]
["bitfinex-derivatives","SOLF0:USTF0",1750845726982,3.3962201,145.53,145.47,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750845727284,10.2640201,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750845728689,6.8683,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750845728982,3.3962201,145.51,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750845729183,3.3962201,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750845729378,3.3962201,145.51,145.45,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750845729785,6.8695,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750845729981,3.3962201,145.51,145.45,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750845730280,10.2652201,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750845730587,10.2652201,145.51,145.45,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750845730882,3.3962201,145.51,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750845731079,13.7304,145.59,145.45,14.30574294]
["bitfinex-derivatives","SOLF0:USTF0",1750845731080,3.3962201,145.53,145.45,14.30574294]
["bitfinex-derivatives","SOLF0:USTF0",1750845731481,6.8684,145.52,145.45,14.30574294]
["bitfinex-derivatives","SOLF0:USTF0",1750845731676,3.3962201,145.53,145.45,14.30574294]
["bitfinex-derivatives","SOLF0:USTF0",1750845731989,3.3962201,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750845732478,3.3962201,145.55,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750845732676,60.13200469,145.6,145.51,3.3962201]
["bitfinex-derivatives","SOLF0:USTF0",1750845732989,3.3962201,145.58,145.52,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750845733387,10.2620201,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750845734191,6.8659,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750845737979,6.8659,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750845739893,10.2619201,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750845740192,10.2619201,145.58,145.52,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750845740379,6.866,145.57,145.53,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750845740586,6.866,145.57,145.52,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750845740785,3.3962201,145.58,145.52,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750845740986,13.6667572,145.53,145.43,17.17884568]
["bitfinex-derivatives","SOLF0:USTF0",1750845741182,13.6667572,145.53,145.25,50.70607995]
["bitfinex-derivatives","SOLF0:USTF0",1750845741183,27.469,145.5,145.33,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750845741385,3.3988786,145.42,145.34,3.3988786]
["bitfinex-derivatives","SOLF0:USTF0",1750845741587,27.469,145.5,145.34,3.3988786]
["bitfinex-derivatives","SOLF0:USTF0",1750845741785,3.3988786,145.43,145.34,3.3988786]
["bitfinex-derivatives","SOLF0:USTF0",1750845742287,6.8735,145.41,145.34,3.3988786]
["bitfinex-derivatives","SOLF0:USTF0",1750845742489,3.3988786,145.42,145.34,3.3988786]
["bitfinex-derivatives","SOLF0:USTF0",1750845742693,27.469,145.5,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750845742897,6.8741,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750845744390,5.6731606,145.44,145.34,5.6731606]
["bitfinex-derivatives","SOLF0:USTF0",1750845744593,5.6731606,145.48,145.38,5.6731606]
["bitfinex-derivatives","SOLF0:USTF0",1750845744902,6.8709,145.47,145.38,5.6731606]
["bitfinex-derivatives","SOLF0:USTF0",1750845745200,5.6731606,145.48,145.39,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750845745396,5.6731606,145.48,145.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750845745599,12.5436606,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750845746105,6.8698,145.49,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750845746309,5.6731606,145.5,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750845746798,6.8704,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750845747002,6.8704,145.48,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750845747604,6.8704,145.48,145.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750845747800,6.8704,145.48,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750845748102,6.8704,145.48,145.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750845748307,5.6731606,145.48,145.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750845748604,5.6731606,145.46,145.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750845749605,6.8719,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750845750509,12.5444606,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750845751210,13.7339,145.55,145.39,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750845751211,5.6731606,145.44,145.39,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750845751402,5.6731606,145.42,145.39,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750845752503,5.6731606,145.42,145.34,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750845752698,5.6731606,145.42,145.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750845753299,5.6731606,145.5,145.35,7.8719606]
["bitfinex-derivatives","SOLF0:USTF0",1750845753509,5.6731606,145.45,145.35,7.8719606]
["bitfinex-derivatives","SOLF0:USTF0",1750845753710,6.8721,145.44,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750845754912,5.6731606,145.45,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750845754913,12.5449606,145.45,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750845755109,12.5449606,145.45,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750845756604,12.5449606,145.45,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750845756808,5.6731606,145.44,145.35,7.8719606]
["bitfinex-derivatives","SOLF0:USTF0",1750845757309,12.5452606,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750845759217,6.8725,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750845759416,5.6731606,145.44,145.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750845760112,12.5455606,145.44,145.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750845760821,12.5455606,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750845761220,12.5448606,145.45,145.35,7.8719606]
["bitfinex-derivatives","SOLF0:USTF0",1750845761817,5.6731606,145.45,145.37,5.6731606]
["bitfinex-derivatives","SOLF0:USTF0",1750845762117,5.6731606,145.47,145.37,5.6731606]
["bitfinex-derivatives","SOLF0:USTF0",1750845762314,6.869,145.57,145.39,5.6731606]
["bitfinex-derivatives","SOLF0:USTF0",1750845762615,5.6731606,145.48,145.4,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750845762821,5.6731606,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750845763508,12.5433606,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750845763712,5.6731606,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750845764017,6.8695,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750845764217,12.5426606,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750845765215,6.8697,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750845766019,12.5424606,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750845767418,6.8698,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750845768218,6.8698,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750845768423,6.8698,145.49,145.42,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750845768924,6.8698,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750845769518,5.6731606,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750845769719,5.6731606,145.46,145.42,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750845770130,5.6731606,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750845771122,12.5443606,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750845771523,12.5443606,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845772926,12.5443606,145.46,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750845773325,6.8709,145.47,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750845773629,104.33994649,145.55,145.42,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750845773630,5.6731606,145.48,145.42,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750845774237,5.6731606,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750845774619,5.6731606,145.48,145.42,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750845774823,6.8701,145.49,145.42,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750845775134,12.5425606,145.5,145.42,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750845775731,12.5425606,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750845775928,12.5425606,145.5,145.42,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750845776631,6.8697,145.49,145.42,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750845778134,6.8697,145.49,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750845779041,6.8703,145.48,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750845779537,5.67046649,145.47,145.42,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750845779736,5.67046649,145.45,145.42,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750845779928,5.67046649,145.45,145.41,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750845780326,3.40314982,145.45,145.41,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750845780545,3.40315449,145.45,145.41,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750845780726,10.27475449,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845782435,12.54327273,145.46,145.41,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750845782839,12.54327273,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845783044,12.54327273,145.46,145.41,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750845783644,12.54327273,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845783838,6.8717,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845784840,12.54327273,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845785743,12.54327273,145.46,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750845786746,6.8717,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845787643,5.67197273,145.44,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750845789844,5.67197273,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750845790144,5.67197273,145.44,145.41,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750845790344,5.67197273,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750845790542,12.54427273,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750845790846,5.67197273,145.44,145.38,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750845791041,5.67197273,145.41,145.38,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750845791443,5.67197273,145.41,145.37,13.2645882]
["bitfinex-derivatives","SOLF0:USTF0",1750845791646,5.67197273,145.41,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750845792045,5.67197273,145.41,145.37,13.2645882]
["bitfinex-derivatives","SOLF0:USTF0",1750845792246,5.67197273,145.41,145.37,10.9354882]
["bitfinex-derivatives","SOLF0:USTF0",1750845794244,5.67197273,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750845796754,5.67197273,145.43,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750845797052,5.67197273,145.43,145.38,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750845797755,12.54447273,145.43,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750845799055,5.67197273,145.43,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750845801764,12.54457273,145.43,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750845801956,5.67197273,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750845802357,12.54497273,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750845802557,5.67197273,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750845804362,3.40520382,145.4,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750845805256,3.40520382,145.4,145.37,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750845805566,3.40520382,145.4,145.32,3.40520382]
["bitfinex-derivatives","SOLF0:USTF0",1750845805567,3.40520382,145.38,145.34,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750845805764,3.40520382,145.38,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750845806062,3.40520382,145.38,145.33,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750845806257,3.40520382,145.36,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750845806665,3.40520382,145.36,145.32,10.7953882]
["bitfinex-derivatives","SOLF0:USTF0",1750845806861,3.40520382,145.34,145.3,10.8526882]
["bitfinex-derivatives","SOLF0:USTF0",1750845807066,3.40520382,145.32,145.3,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750845807362,3.40520382,145.32,145.3,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750845807762,3.40520382,145.32,145.3,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750845807962,3.40520382,145.32,145.27,10.7953882]
["bitfinex-derivatives","SOLF0:USTF0",1750845807963,3.40995605,145.31,145.27,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750845808265,3.40995605,145.31,145.26,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750845808666,3.40998314,145.3,145.25,10.7844882]
["bitfinex-derivatives","SOLF0:USTF0",1750845809667,3.40998314,145.3,145.25,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750845810258,3.40998314,145.3,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750845812370,10.28868314,145.3,145.25,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750845813370,3.40998314,145.28,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750845818168,13.7486,145.4,145.25,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750845818369,3.40998314,145.31,145.25,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750845818767,3.40998314,145.31,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750845821278,3.40998314,145.31,145.25,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750845821681,10.28818314,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750845821978,3.40998314,145.29,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750845822976,3.40998314,145.36,145.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750845823176,3.40998314,145.28,145.23,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1750845823779,3.40998314,145.28,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750845825081,3.40998314,145.3,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750845825482,3.40998314,145.3,145.23,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1750845825682,3.40998314,145.28,145.23,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1750845825980,3.40998314,145.28,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750845829180,3.40998314,145.28,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750845831191,6.8792,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750845831393,3.40998314,145.28,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750845834995,3.40998314,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750845835402,10.28968314,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750845835593,3.40998314,145.28,145.23,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1750845835890,3.40998314,145.28,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750845836097,3.40998314,145.31,145.23,7.89598314]
["bitfinex-derivatives","SOLF0:USTF0",1750845836795,10.28818314,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750845836994,3.40998314,145.31,145.24,13.763]
["bitfinex-derivatives","SOLF0:USTF0",1750845837199,3.40998314,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750845838200,3.40998314,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750845839701,3.40998314,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750845840698,3.40998314,145.36,145.24,13.763]
["bitfinex-derivatives","SOLF0:USTF0",1750845840699,74.98843629,145.37,145.25,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845840897,3.40998314,145.33,145.25,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845841594,3.40998314,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750845841794,3.40998314,145.35,145.27,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845842000,74.98843629,145.37,145.29,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845842001,78.39841943,145.37,145.29,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845842202,3.40998314,145.37,145.3,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750845842600,3.40998314,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750845843102,10.28538314,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750845844103,3.40998314,145.37,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750845844697,6.8759,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750845845704,3.40998314,145.37,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750845846006,6.8761,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750845848300,3.40998314,145.37,145.3,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750845849310,6.8762,145.36,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750845852510,6.8762,145.36,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750845854804,6.8762,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750845855711,3.40998314,145.35,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750845855915,3.40998314,145.33,145.3,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750845856311,10.28728314,145.33,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750845856519,10.28728314,145.33,145.3,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750845857508,10.28728314,145.33,145.3,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750845857919,3.40998314,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750845858224,10.28698314,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750845859312,10.28698314,145.34,145.3,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750845859616,10.28698314,145.34,145.3,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750845859816,6.8766,145.35,145.3,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750845860014,3.40998314,145.36,145.3,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750845860524,10.28598314,145.36,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750845860814,10.28598314,145.36,145.3,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750845861018,10.28598314,145.36,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750845861729,10.28598314,145.36,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750845862717,3.40998314,145.36,145.3,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750845863021,3.40998314,145.37,145.3,14.23377134]
["bitfinex-derivatives","SOLF0:USTF0",1750845863321,13.7426,145.46,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750845863523,3.40998314,145.4,145.32,11.90767134]
["bitfinex-derivatives","SOLF0:USTF0",1750845863819,6.8751,145.38,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750845864014,6.8751,145.38,145.32,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845865318,10.28508314,145.38,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750845865518,6.8751,145.38,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750845867822,6.8751,145.38,145.32,11.90767134]
["bitfinex-derivatives","SOLF0:USTF0",1750845868020,10.28468314,145.39,145.32,11.90767134]
["bitfinex-derivatives","SOLF0:USTF0",1750845868227,3.40998314,145.41,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845868525,6.8744,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845868917,3.40998314,145.41,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845869123,6.8742,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845869525,3.40998314,145.41,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845869725,6.8747,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750845870626,10.28468314,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750845870926,10.28468314,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750845871128,10.28468314,145.39,145.32,11.90767134]
["bitfinex-derivatives","SOLF0:USTF0",1750845871529,6.8743,145.4,145.33,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750845871832,10.28428314,145.4,145.34,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750845872029,10.28428314,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750845872328,3.40998314,145.42,145.34,5.78168314]
["bitfinex-derivatives","SOLF0:USTF0",1750845872517,3.40998314,145.42,145.34,14.27937134]
["bitfinex-derivatives","SOLF0:USTF0",1750845873225,10.28328314,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750845873433,3.40998314,145.42,145.34,14.27937134]
["bitfinex-derivatives","SOLF0:USTF0",1750845873730,6.8746,145.39,145.34,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750845873930,3.40998314,145.4,145.34,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750845874229,3.40998314,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845875134,6.8744,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845875830,10.28418314,145.4,145.34,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750845876534,10.28418314,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750845878035,10.28418314,145.4,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750845880722,3.40998314,145.4,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750845880934,41.2073,145.51,145.34,14.27937134]
["bitfinex-derivatives","SOLF0:USTF0",1750845881132,10.28298314,145.42,145.34,14.27937134]
["bitfinex-derivatives","SOLF0:USTF0",1750845881526,3.40998314,145.42,145.34,28.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1750845881725,3.40998314,145.42,145.36,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845881930,3.40998314,145.42,145.37,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750845882426,6.8728,145.43,145.37,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750845882628,6.8728,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750845882830,6.8732,145.42,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750845885833,3.40998314,145.42,145.37,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750845886035,3.40998314,145.4,145.34,10.8693882]
["bitfinex-derivatives","SOLF0:USTF0",1750845886432,10.28418314,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750845887033,6.8746,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750845887235,3.40998314,145.38,145.34,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750845887636,10.28508314,145.38,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750845887843,3.40998314,145.38,145.34,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750845888643,3.40998314,145.36,145.28,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750845888836,3.40998314,145.33,145.27,13.0540882]
["bitfinex-derivatives","SOLF0:USTF0",1750845889636,3.40998314,145.33,145.27,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750845889833,3.40998314,145.33,145.27,13.0540882]
["bitfinex-derivatives","SOLF0:USTF0",1750845890039,3.40998314,145.31,145.27,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750845890240,3.40998314,145.31,145.27,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750845890641,3.40998314,145.31,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750845894046,3.40998314,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750845894248,3.40998314,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750845894651,3.40998314,145.31,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750845894844,3.40998314,145.31,145.27,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750845895852,3.40998314,145.29,145.27,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750845896053,3.40998314,145.29,145.25,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750845896646,10.28948314,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750845897547,3.40998314,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750845898144,10.28918314,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750845898348,3.40998314,145.29,145.25,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750845898549,5.0,145.33,145.25,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750845898748,10.28898314,145.3,145.25,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750845899254,3.40998314,145.3,145.25,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750845899856,3.40998314,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750845900051,3.40998314,145.3,145.25,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750845900259,10.28798314,145.32,145.25,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750845900558,6.8783,145.31,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750845901159,3.40998314,145.3,145.23,10.7122882]
["bitfinex-derivatives","SOLF0:USTF0",1750845901354,3.40998314,145.28,145.23,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750845901859,10.28978314,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750845902464,6.8793,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750845902659,3.40998314,145.28,145.23,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750845902960,10.28968314,145.28,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750845903163,10.28968314,145.28,145.23,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750845903658,10.28968314,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750845905562,6.8802,145.27,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750845907561,10.29058314,145.26,145.23,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750845907754,10.29058314,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750845907955,3.40998314,145.24,145.21,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750845908255,3.40998314,145.22,145.18,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750845908856,3.40998314,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750845909360,3.40998314,145.22,145.18,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750845909561,3.40998314,145.22,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750845910862,3.40998314,145.22,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750845913766,3.40998314,145.22,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750845913958,3.40998314,145.22,145.12,22.2716882]
["bitfinex-derivatives","SOLF0:USTF0",1750845914168,3.40998314,145.22,145.1,12.73796513]
["bitfinex-derivatives","SOLF0:USTF0",1750845914169,3.40998314,145.19,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750845914358,3.40998314,145.19,145.11,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845914865,3.40998314,145.17,145.09,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845915064,3.40998314,145.17,145.08,20.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750845915363,3.40998314,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750845915562,3.40998314,145.17,145.09,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845916164,3.40998314,145.17,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750845916953,3.40998314,145.17,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750845919067,3.40998314,145.17,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750845920369,3.40998314,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750845920868,10.29388314,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750845921271,3.40998314,145.19,145.11,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845921773,3.40998314,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750845923273,3.40998314,145.19,145.11,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845923678,3.40998314,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750845923975,3.40998314,145.19,145.11,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845924166,10.29408314,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750845924674,3.40998314,145.19,145.1,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845924878,6.8846,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750845925069,6.8846,145.18,145.1,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845926678,3.40998314,145.19,145.1,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845926679,6.8842,145.19,145.1,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845926979,3.40998314,145.18,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750845927371,10.29458314,145.18,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750845928080,10.29458314,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750845930082,3.40998314,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750845930278,3.40998314,145.2,145.12,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845930579,3.40998314,145.2,145.13,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750845930779,3.40998314,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750845932184,3.40998314,145.18,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750845932689,3.40998314,145.2,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750845933276,3.40998314,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750845933477,3.40998314,145.21,145.14,8.09728314]
["bitfinex-derivatives","SOLF0:USTF0",1750845933677,3.40998314,145.21,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750845933984,3.40998314,145.23,145.14,8.09728314]
["bitfinex-derivatives","SOLF0:USTF0",1750845934181,3.40998314,145.23,145.16,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845934385,3.40998314,145.23,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750845934680,3.40998314,145.23,145.16,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845935581,3.40998314,145.23,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750845936587,3.40998314,145.24,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750845936787,3.40998314,145.24,145.16,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845937092,6.8813,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750845937281,3.40998314,145.24,145.16,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845937679,3.40998314,145.25,145.18,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845937978,3.40998314,145.25,145.19,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750845938178,3.40998314,145.25,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750845938886,3.40998314,145.27,145.2,7.92828314]
["bitfinex-derivatives","SOLF0:USTF0",1750845939387,3.40998314,145.27,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750845939992,3.40998314,145.27,145.2,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750845940189,3.40998314,145.25,145.2,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750845940382,3.40998314,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750845940579,3.40998314,145.25,145.2,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750845940780,3.40998314,145.27,145.2,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750845940983,3.40998314,145.27,145.21,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845941186,3.40998314,145.29,145.21,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845942287,10.28938314,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750845942686,10.28938314,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750845942889,3.40998314,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750845946486,10.28918314,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750845946687,10.28918314,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750845946884,6.8792,145.29,145.21,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845947188,3.40998314,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750845948286,10.28918314,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750845948992,3.40998314,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750845949681,10.28918314,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750845951292,6.8797,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750845952793,10.28938314,145.29,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750845953094,3.40998314,145.27,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750845953291,3.40998314,145.27,145.2,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750845953791,10.29008314,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750845953996,3.40998314,145.27,145.2,7.92828314]
["bitfinex-derivatives","SOLF0:USTF0",1750845954387,3.40998314,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750845954588,6.8799,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750845954790,3.40998314,145.29,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750845954987,3.40998314,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750845955186,6.8807,145.26,145.2,7.92828314]
["bitfinex-derivatives","SOLF0:USTF0",1750845955388,6.8807,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750845956490,6.8813,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750845956791,10.29128314,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750845958493,3.40998314,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750845958686,3.40998314,145.23,145.17,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750845958890,3.40998314,145.23,145.16,18.87697134]
["bitfinex-derivatives","SOLF0:USTF0",1750845959093,3.40998314,145.23,145.16,10.37928314]
["bitfinex-derivatives","SOLF0:USTF0",1750845959396,3.40998314,145.23,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750845960093,3.40998314,145.23,145.16,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750845960394,3.40998314,145.2,145.16,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750845960598,3.40998314,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750845961302,10.29338314,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750845961703,6.8839,145.19,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750845962204,10.29458314,145.18,145.12,11.90767134]
["bitfinex-derivatives","SOLF0:USTF0",1750845962395,10.29458314,145.18,145.12,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750845962590,3.40998314,145.18,145.12,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750845962797,3.40998314,145.16,145.12,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750845963501,10.29548314,145.16,145.12,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750845963701,3.40998314,145.16,145.12,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750845963899,3.40998314,145.16,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750845964705,10.29558314,145.16,145.12,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750845965208,3.40998314,145.14,145.12,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750845965797,13.7632,145.24,145.11,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750845965798,37.76938314,145.28,145.11,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845965999,3.40998314,145.19,145.12,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750845966204,3.40998314,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750845966401,3.40998314,145.19,145.12,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750845966704,3.40998314,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750845967106,3.40998314,145.17,145.12,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750845967899,10.29528314,145.17,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750845968102,10.29528314,145.17,145.12,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750845968302,3.40998314,145.17,145.12,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750845969112,3.40998314,145.17,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750845970908,3.40998314,145.16,145.08,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750845971112,3.40998314,145.16,145.11,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750845972106,3.40998314,145.18,145.11,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750845972512,6.8852,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750845973109,3.40998314,145.18,145.11,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750845973910,6.8852,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750845979312,6.8852,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750845979713,3.40998314,145.18,145.11,5.66628314]
["bitfinex-derivatives","SOLF0:USTF0",1750845980009,3.40998314,145.18,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750845980725,3.40998314,145.18,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750845981622,3.40998314,145.18,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750845982228,3.40998314,145.18,145.11,14.16397134]
["bitfinex-derivatives","SOLF0:USTF0",1750845982429,6.8838,145.2,145.11,14.16397134]
["bitfinex-derivatives","SOLF0:USTF0",1750845982630,10.29378314,145.2,145.11,14.16397134]
["bitfinex-derivatives","SOLF0:USTF0",1750845983127,10.29378314,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750845983626,6.884,145.19,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750845984231,10.29358314,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750845987531,6.884,145.19,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750845988019,3.40998314,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750845988221,10.29368314,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750845988530,3.40998314,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750845988728,6.8839,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750845990327,6.8839,145.19,145.09,26.51486513]
["bitfinex-derivatives","SOLF0:USTF0",1750845990328,3.40998314,145.18,145.08,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750845990532,3.40998314,145.14,145.07,10.7507882]
["bitfinex-derivatives","SOLF0:USTF0",1750845990732,3.40998314,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750845990931,3.40998314,145.14,145.07,10.7507882]
["bitfinex-derivatives","SOLF0:USTF0",1750845991331,10.29648314,145.14,145.07,10.7507882]
["bitfinex-derivatives","SOLF0:USTF0",1750845991534,3.40998314,145.14,145.07,10.7507882]
["bitfinex-derivatives","SOLF0:USTF0",1750845991827,3.40998314,145.14,145.07,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750845992032,10.29648314,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750845992720,6.8874,145.12,145.07,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750845992920,3.40998314,145.14,145.07,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750845993328,6.8875,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750845993928,3.40998314,145.14,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750845994237,3.40998314,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750845994828,10.29658314,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750845995330,3.40998314,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750845996136,6.8868,145.13,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750845996342,3.40998314,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750845997334,3.40998314,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750845997635,3.40998314,145.12,145.07,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750845997839,3.40998314,145.12,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750845998039,3.40998314,145.12,145.07,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750845998442,3.40998314,145.12,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750845999430,6.886,145.15,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750845999637,3.40998314,145.13,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750846000435,3.40998314,145.13,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750846000636,10.29898314,145.2,145.08,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750846000637,3.40998314,145.15,145.08,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750846000835,3.40998314,145.2,145.08,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750846001034,3.40998314,145.16,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750846003741,6.884,145.19,145.12,15.3402882]
["bitfinex-derivatives","SOLF0:USTF0",1750846004045,3.40998314,145.19,145.13,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750846004247,3.40998314,145.19,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750846006140,10.29398314,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750846008451,3.40998314,145.19,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750846008650,3.40998314,145.19,145.13,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750846008852,10.29408314,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750846009151,3.40998314,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750846009450,10.29408314,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750846010051,3.40998314,145.21,145.13,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750846010240,86.08421961,145.25,145.18,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750846010445,89.49420275,145.25,145.19,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750846010651,89.49420275,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750846010850,96.37550275,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750846011355,3.40998314,145.27,145.19,15.4367882]
["bitfinex-derivatives","SOLF0:USTF0",1750846011751,3.40998314,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750846012151,10.29138314,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750846013050,3.40998314,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750846013859,10.29108314,145.25,145.19,15.4367882]
["bitfinex-derivatives","SOLF0:USTF0",1750846014354,10.29108314,145.25,145.19,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750846014655,3.40998314,145.23,145.19,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750846014950,3.40998314,145.21,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750846015145,3.40998314,145.28,145.15,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750846015146,3.40998314,145.19,145.15,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750846015347,3.40998314,145.19,145.14,13.0314882]
["bitfinex-derivatives","SOLF0:USTF0",1750846015549,3.40998314,145.19,145.14,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750846015746,3.40998314,145.17,145.14,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750846016059,3.40998314,145.15,145.13,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750846016360,3.40998314,145.15,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750846016565,3.40998314,145.15,145.13,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750846017060,3.40998314,145.15,145.1,13.1638882]
["bitfinex-derivatives","SOLF0:USTF0",1750846017957,3.40998314,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750846018759,3.40998314,145.15,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750846019063,3.40998314,145.17,145.1,13.1638882]
["bitfinex-derivatives","SOLF0:USTF0",1750846019663,10.29488314,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750846020361,3.40998314,145.17,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750846021672,3.40998314,145.2,145.13,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750846022162,3.40998314,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750846022163,10.29358314,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750846022370,3.40998314,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750846023267,3.40998314,145.2,145.13,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750846023666,3.40998314,145.2,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750846023864,3.40998314,145.23,145.14,11.90767134]
["bitfinex-derivatives","SOLF0:USTF0",1750846024063,3.40998314,145.23,145.16,11.90767134]
["bitfinex-derivatives","SOLF0:USTF0",1750846024266,3.40998314,145.23,145.17,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750846024470,3.40998314,145.23,145.17,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750846024867,3.40998314,145.24,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750846025560,3.40998314,145.24,145.17,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750846025868,4.0,145.25,145.17,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750846026065,3.40998314,145.22,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750846027470,6.8818,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750846027662,3.40998314,145.24,145.17,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750846028371,3.40998314,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750846028969,10.29178314,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750846029578,6.882,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750846030371,10.29198314,145.23,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750846030567,3.40998314,145.23,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750846030776,7.40998314,145.25,145.17,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750846031165,6.8816,145.24,145.17,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750846031870,6.8816,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750846032072,6.882,145.23,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750846033072,6.8818,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750846033372,6.8818,145.24,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750846034174,7.40998314,145.25,145.17,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750846034671,6.8816,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750846035372,6.8816,145.24,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750846035569,4.0,145.25,145.18,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750846035774,4.0,145.25,145.2,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750846035974,4.0,145.25,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750846036368,3.40998314,145.24,145.17,15.4466882]
["bitfinex-derivatives","SOLF0:USTF0",1750846036675,3.40998314,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750846037177,3.40998314,145.24,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750846037475,3.40998314,145.24,145.17,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750846037775,4.0,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750846037978,4.0,145.25,145.17,10.35898314]
["bitfinex-derivatives","SOLF0:USTF0",1750846038278,4.0,145.25,145.17,18.85667134]
["bitfinex-derivatives","SOLF0:USTF0",1750846038662,4.0,145.25,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750846039363,4.0,145.25,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750846043879,4.0,145.25,145.18,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750846044482,10.8814,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750846044980,10.29178314,145.24,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750846051081,4.0,145.25,145.19,11.90767134]
["bitfinex-derivatives","SOLF0:USTF0",1750846051904,4.0,145.25,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750846053910,6.8794,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750846055210,6.8785,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750846056004,10.28788314,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750846056505,3.40998314,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750846056903,6.8775,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750846057107,3.40998314,145.34,145.27,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750846057798,3.40998314,145.32,145.25,11.90767134]
["bitfinex-derivatives","SOLF0:USTF0",1750846057998,6.8783,145.31,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750846058304,3.40998314,145.3,145.25,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750846058502,3.40998314,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750846058703,2.2304,145.35,145.24,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750846058903,3.40998314,145.27,145.24,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750846059303,3.40998314,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750846060702,3.40998314,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750846062812,6.8797,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750846063010,3.40998314,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750846063408,3.40998314,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750846063801,3.40998314,145.27,145.24,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750846064010,3.40998314,145.27,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750846066118,3.40998314,145.27,145.24,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750846067120,3.40998314,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750846068918,3.40998314,145.33,145.25,8.4976882]
["bitfinex-derivatives","SOLF0:USTF0",1750846069112,13.7514,145.37,145.26,10.8122882]
["bitfinex-derivatives","SOLF0:USTF0",1750846069316,10.28758314,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750846071020,10.28758314,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750846071223,3.40998314,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750846071419,3.40998314,145.33,145.27,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750846071420,3.40998314,145.35,145.28,11.90767134]
["bitfinex-derivatives","SOLF0:USTF0",1750846071621,3.40998314,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750846073223,3.40998314,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750846073812,10.28558314,145.37,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750846075724,10.28558314,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750846075925,3.40998314,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750846077626,3.40998314,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846078025,3.40998314,145.35,145.28,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750846079016,3.40998314,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750846080319,3.40998314,145.35,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750846080523,3.40998314,145.35,145.28,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750846080919,3.40998314,145.37,145.28,11.93693457]
["bitfinex-derivatives","SOLF0:USTF0",1750846081531,3.40998314,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750846081832,10.28538314,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750846082032,3.40998314,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750846082330,3.40998314,145.39,145.32,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750846082533,10.28438314,145.39,145.33,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750846082829,3.40998314,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750846084234,3.40998314,145.39,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750846085629,3.40998314,145.39,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750846086426,3.40998314,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750846087819,3.40998314,145.39,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750846088024,3.40998314,145.39,145.33,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750846088439,3.40998314,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750846090133,3.40998314,145.39,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750846090436,3.40998314,145.44,145.36,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750846090629,3.40998314,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750846091224,3.40998314,145.45,145.39,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750846091928,3.40998314,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750846092135,3.40998314,145.45,145.39,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750846092337,1.19694572,145.5,145.39,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750846092338,3.40998314,145.43,145.39,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750846092526,3.40998314,145.41,145.34,13.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750846092726,3.40998314,145.41,145.35,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750846093525,3.40998314,145.39,145.35,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750846093836,3.40998314,145.44,145.27,11.93693457]
["bitfinex-derivatives","SOLF0:USTF0",1750846093837,3.40998314,145.37,145.27,11.93693457]
["bitfinex-derivatives","SOLF0:USTF0",1750846094135,3.40998314,145.31,145.28,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750846094323,3.40998314,145.34,145.28,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750846094525,3.40998314,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750846094741,3.40998314,145.34,145.28,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750846095232,3.40998314,145.32,145.28,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750846095828,3.40998314,145.32,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750846099128,3.40998314,145.34,145.28,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750846099637,3.40998314,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846099930,3.40998314,145.34,145.28,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750846100639,3.40998314,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750846100935,3.40998314,145.34,145.28,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750846101441,2.2258,145.43,145.28,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750846101932,3.40998314,145.36,145.28,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750846102132,3.40998314,145.36,145.28,10.75245143]
["bitfinex-derivatives","SOLF0:USTF0",1750846102531,3.40998314,145.36,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750846102731,3.40998314,145.36,145.28,10.75245143]
["bitfinex-derivatives","SOLF0:USTF0",1750846103032,3.40998314,145.34,145.28,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750846103231,3.40998314,145.32,145.28,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750846103537,3.40998314,145.3,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750846104037,3.40998314,145.3,145.23,8.52695143]
["bitfinex-derivatives","SOLF0:USTF0",1750846104238,3.40998314,145.26,145.22,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1750846104431,3.40998314,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750846104631,3.40998314,145.26,145.22,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1750846104827,3.40998314,145.26,145.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750846105039,3.40998314,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750846105341,3.40998314,145.26,145.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750846105541,3.40998314,145.26,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750846108331,3.40998314,145.26,145.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750846109142,3.40998314,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750846110644,3.40998314,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750846110838,3.40998314,145.26,145.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750846111140,3.40998314,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750846111643,3.40998314,145.24,145.18,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750846111836,10.29178314,145.24,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750846112537,10.29178314,145.24,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750846112740,3.40998314,145.24,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750846114033,3.40998314,145.24,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750846114235,3.40998314,145.24,145.18,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750846114737,3.40998314,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750846114943,3.40998314,145.24,145.18,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750846115334,3.40998314,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750846117043,3.40998314,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750846118044,3.40998314,145.24,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750846118346,3.40998314,145.24,145.18,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750846118644,10.29178314,145.24,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750846118844,10.29178314,145.24,145.18,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750846121944,10.29178314,145.24,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750846122544,3.40998314,145.24,145.18,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750846122747,3.40998314,145.25,145.18,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750846122946,10.29128314,145.25,145.18,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750846123346,10.29128314,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750846124541,3.40998314,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750846129246,3.40998314,145.25,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750846129451,3.40998314,145.27,145.2,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750846129852,10.29008314,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750846130345,3.40998314,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750846133863,3.40998314,145.25,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750846134361,3.40998314,145.25,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750846134759,3.40998314,145.25,145.18,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750846134963,10.29218314,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750846135164,3.40998314,145.23,145.17,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750846135762,6.8828,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750846136364,2.2461,145.27,145.17,5.71638314]
["bitfinex-derivatives","SOLF0:USTF0",1750846136562,3.40998314,145.25,145.18,9.58218002]
["bitfinex-derivatives","SOLF0:USTF0",1750846136753,10.29038314,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750846137365,3.40998314,145.27,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750846139771,10.29018314,145.27,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750846140067,3.40998314,145.25,145.21,6.37635047]
["bitfinex-derivatives","SOLF0:USTF0",1750846140269,3.40998314,145.25,145.22,3.21583303]
["bitfinex-derivatives","SOLF0:USTF0",1750846140471,3.40998314,145.25,145.23,3.21583303]
["bitfinex-derivatives","SOLF0:USTF0",1750846140663,3.40998314,145.25,145.21,6.37635047]
["bitfinex-derivatives","SOLF0:USTF0",1750846140964,3.40998314,145.25,145.22,3.21771415]
["bitfinex-derivatives","SOLF0:USTF0",1750846141158,3.40998314,145.25,145.23,3.21771415]
["bitfinex-derivatives","SOLF0:USTF0",1750846141363,3.40998314,145.25,145.21,6.37635047]
["bitfinex-derivatives","SOLF0:USTF0",1750846141562,3.40998314,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750846141763,3.40998314,145.25,145.23,3.21770236]
["bitfinex-derivatives","SOLF0:USTF0",1750846141970,3.40998314,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750846142273,3.40998314,145.25,145.23,10.09999708]
["bitfinex-derivatives","SOLF0:USTF0",1750846142570,3.40998314,145.25,145.24,3.21816054]
["bitfinex-derivatives","SOLF0:USTF0",1750846143166,3.40998314,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750846143866,3.40998314,145.25,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750846144072,3.40998314,145.27,145.23,6.37635047]
["bitfinex-derivatives","SOLF0:USTF0",1750846144371,3.40998314,145.25,145.22,6.37635047]
["bitfinex-derivatives","SOLF0:USTF0",1750846144574,3.40998314,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750846144961,3.40998314,145.25,145.22,6.37635047]
["bitfinex-derivatives","SOLF0:USTF0",1750846145162,3.40998314,145.23,145.21,6.37635047]
["bitfinex-derivatives","SOLF0:USTF0",1750846145570,3.40998314,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750846145773,3.40998314,145.25,145.23,6.37635047]
["bitfinex-derivatives","SOLF0:USTF0",1750846146158,3.40998314,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750846146368,3.40998314,145.25,145.23,13.25835047]
["bitfinex-derivatives","SOLF0:USTF0",1750846146670,3.40998314,145.25,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750846147070,3.40998314,145.25,145.23,6.37635047]
["bitfinex-derivatives","SOLF0:USTF0",1750846147668,3.40998314,145.25,145.23,13.25795047]
["bitfinex-derivatives","SOLF0:USTF0",1750846147868,3.40998314,145.25,145.23,6.37635047]
["bitfinex-derivatives","SOLF0:USTF0",1750846148261,3.40998314,145.25,145.24,13.25785047]
["bitfinex-derivatives","SOLF0:USTF0",1750846148862,3.40998314,145.25,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750846149760,3.40998314,145.27,145.23,8.52695143]
["bitfinex-derivatives","SOLF0:USTF0",1750846149962,3.40998314,145.28,145.26,6.43633614]
["bitfinex-derivatives","SOLF0:USTF0",1750846150463,3.40998314,145.28,145.22,17.52142714]
["bitfinex-derivatives","SOLF0:USTF0",1750846150664,3.40998314,145.28,145.22,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1750846150863,3.40998314,145.28,145.25,6.43606518]
["bitfinex-derivatives","SOLF0:USTF0",1750846151171,10.28968314,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750846151371,10.28968314,145.28,145.26,13.31636518]
["bitfinex-derivatives","SOLF0:USTF0",1750846152171,3.40998314,145.3,145.26,6.43606518]
["bitfinex-derivatives","SOLF0:USTF0",1750846152365,3.40998314,145.3,145.27,6.43606518]
["bitfinex-derivatives","SOLF0:USTF0",1750846152566,9.1351,145.35,145.27,6.43606518]
["bitfinex-derivatives","SOLF0:USTF0",1750846152768,3.40998314,145.32,145.29,6.43606518]
["bitfinex-derivatives","SOLF0:USTF0",1750846153276,10.28678314,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750846153569,3.40998314,145.34,145.3,6.43606518]
["bitfinex-derivatives","SOLF0:USTF0",1750846153779,3.40998314,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750846153970,3.40998314,145.34,145.3,6.43606518]
["bitfinex-derivatives","SOLF0:USTF0",1750846154171,3.40998314,145.36,145.32,6.43606518]
["bitfinex-derivatives","SOLF0:USTF0",1750846154567,3.40998314,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750846155975,10.28508314,145.38,145.32,6.43606518]
["bitfinex-derivatives","SOLF0:USTF0",1750846156379,10.28508314,145.38,145.3,11.99140338]
["bitfinex-derivatives","SOLF0:USTF0",1750846157071,10.28508314,145.38,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750846157671,6.8751,145.38,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750846157872,3.40998314,145.39,145.3,11.99140338]
["bitfinex-derivatives","SOLF0:USTF0",1750846158068,3.40998314,145.39,145.32,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750846158276,3.40998314,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750846158875,10.28448314,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750846162577,3.40998314,145.37,145.29,13.08442024]
["bitfinex-derivatives","SOLF0:USTF0",1750846162779,3.40998314,145.34,145.29,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1750846162981,3.40998314,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750846163380,3.40998314,145.34,145.29,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1750846163977,3.40998314,145.32,145.28,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750846164282,3.40998314,145.3,145.28,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750846164479,3.40998314,145.3,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750846165581,3.40998314,145.3,145.28,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750846165785,3.40998314,145.3,145.24,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846165972,3.40998314,145.3,145.23,10.91762024]
["bitfinex-derivatives","SOLF0:USTF0",1750846166786,10.28878314,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750846167280,3.40998314,145.28,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750846167482,3.40998314,145.3,145.22,14.36340338]
["bitfinex-derivatives","SOLF0:USTF0",1750846167674,3.40998314,145.3,145.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750846167874,2.4308,145.35,145.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750846168171,3.40998314,145.32,145.24,5.71168314]
["bitfinex-derivatives","SOLF0:USTF0",1750846168376,10.28798314,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750846170184,3.40998314,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750846171285,3.40998314,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750846172187,10.28778314,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750846172390,3.40998314,145.3,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750846174983,3.40998314,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750846175988,3.40998314,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846176587,10.28868314,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846176782,3.40998314,145.28,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750846176987,3.40998314,145.28,145.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750846177183,10.28968314,145.28,145.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750846177689,3.40998314,145.26,145.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750846177886,3.40998314,145.26,145.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750846178989,10.29088314,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750846179491,10.29088314,145.26,145.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750846179690,10.29088314,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750846180094,3.40998314,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750846180488,3.40998314,145.26,145.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750846180689,3.40998314,145.28,145.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750846180886,2.4308,145.35,145.22,5.78198314]
["bitfinex-derivatives","SOLF0:USTF0",1750846181090,3.40998314,145.32,145.24,3.40998314]
["bitfinex-derivatives","SOLF0:USTF0",1750846181295,6.8784,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750846182297,10.28798314,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750846182497,3.40998314,145.32,145.26,6.39834207]
["bitfinex-derivatives","SOLF0:USTF0",1750846182699,3.40998314,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750846183088,3.40998314,145.32,145.27,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750846184595,3.40998314,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750846185207,3.40998314,145.32,145.27,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750846185401,10.28778314,145.32,145.27,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750846186000,3.40998314,145.32,145.27,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750846186801,3.40998314,145.34,145.27,8.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1750846187207,10.28688314,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750846188003,6.8773,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750846188204,3.40998314,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750846188404,3.40998314,145.34,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750846188600,6.8774,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750846189105,3.40998314,145.32,145.28,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750846189300,3.40998314,145.34,145.28,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750846191099,6.8773,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750846193001,3.40998314,145.34,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750846193002,10.28698314,145.34,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750846194913,6.8773,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750846195210,3.40998314,145.34,145.28,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750846195402,3.40998314,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750846195610,3.40998314,145.3,145.23,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846195906,3.40998314,145.25,145.23,15.46312024]
["bitfinex-derivatives","SOLF0:USTF0",1750846196106,3.40998314,145.25,145.22,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750846196912,10.29128314,145.25,145.22,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750846197211,3.40998314,145.25,145.22,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750846197614,10.29108314,145.25,145.22,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750846197816,3.40998314,145.27,145.22,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750846198510,3.40998314,145.29,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750846200110,6.8798,145.28,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750846200519,3.40998314,145.27,145.22,10.85782024]
["bitfinex-derivatives","SOLF0:USTF0",1750846200922,3.40998314,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750846204120,3.40998314,145.31,145.22,14.26780338]
["bitfinex-derivatives","SOLF0:USTF0",1750846204320,3.40998314,145.31,145.24,11.99140338]
["bitfinex-derivatives","SOLF0:USTF0",1750846204616,6.8789,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750846205012,3.40998314,145.28,145.22,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750846205207,3.40998314,145.24,145.22,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750846205515,20.6267,145.37,145.22,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750846205516,3.40998314,145.26,145.22,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750846206219,6.8813,145.25,145.22,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750846206416,3.40998314,145.26,145.22,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750846206613,3.40998314,145.26,145.22,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750846207217,10.29078314,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750846207912,6.8808,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750846208111,3.40998314,145.26,145.22,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750846208313,3.40998314,145.28,145.22,10.85782024]
["bitfinex-derivatives","SOLF0:USTF0",1750846208616,10.28968314,145.28,145.22,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846208818,10.28968314,145.28,145.23,11.01252024]
["bitfinex-derivatives","SOLF0:USTF0",1750846209234,10.28968314,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750846211826,6.8801,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750846212125,3.40998314,145.26,145.23,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750846212824,3.40998314,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750846213125,3.40998314,145.29,145.23,11.01252024]
["bitfinex-derivatives","SOLF0:USTF0",1750846213719,10.28938314,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750846214225,3.40998314,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750846215818,3.40998314,145.29,145.24,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846216327,6.8797,145.28,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750846216625,3.40998314,145.27,145.23,11.01252024]
["bitfinex-derivatives","SOLF0:USTF0",1750846216924,10.29028314,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750846218223,3.40998314,145.28,145.23,11.01252024]
["bitfinex-derivatives","SOLF0:USTF0",1750846218918,2.2515,145.34,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750846219122,3.40998314,145.28,145.23,11.01252024]
["bitfinex-derivatives","SOLF0:USTF0",1750846219421,10.28968314,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750846220620,2.2515,145.34,145.23,11.01252024]
["bitfinex-derivatives","SOLF0:USTF0",1750846220827,3.40998314,145.31,145.24,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846221123,3.40998314,145.31,145.25,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846221822,6.8789,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846222028,6.8789,145.3,145.24,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846222829,6.8789,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846224524,3.40998314,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846224717,3.40998314,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846224921,2.2515,145.34,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846225127,3.40998314,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846227120,3.40998314,145.29,145.24,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846227121,3.40998314,145.29,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750846227828,10.28848314,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750846228623,10.28868314,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846229531,3.40998314,145.28,145.23,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750846229727,3.40998314,145.26,145.23,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750846229922,10.29058314,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750846230128,10.29271742,145.26,145.23,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750846230632,10.29271742,145.26,145.23,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750846230932,3.41211742,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750846231534,6.8801,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750846231833,3.41211742,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750846232234,10.29201742,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750846237134,3.41211742,145.28,145.23,10.89962024]
["bitfinex-derivatives","SOLF0:USTF0",1750846237334,3.41211742,145.28,145.24,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846237732,10.29181742,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750846238235,10.29181742,145.28,145.24,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846238433,3.41211742,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750846238922,10.29171742,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750846239337,3.41211742,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750846239931,10.29191742,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750846240235,3.41211742,145.28,145.23,10.89962024]
["bitfinex-derivatives","SOLF0:USTF0",1750846240431,3.41211742,145.26,145.23,10.89962024]
["bitfinex-derivatives","SOLF0:USTF0",1750846240627,3.41211742,145.26,145.23,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846240941,10.29392535,145.25,145.23,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846241238,3.41252535,145.25,145.22,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846242232,10.29382535,145.25,145.22,15.46372024]
["bitfinex-derivatives","SOLF0:USTF0",1750846242539,3.41252535,145.25,145.22,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846242739,6.8816,145.24,145.22,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846243132,6.8819,145.24,145.21,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846243333,3.41252535,145.23,145.21,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846243732,10.29372535,145.25,145.21,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846244240,3.41252535,145.25,145.21,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846245141,6.8816,145.24,145.21,15.46422024]
["bitfinex-derivatives","SOLF0:USTF0",1750846245337,6.8816,145.24,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750846245534,3.41252535,145.25,145.2,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846246136,6.8818,145.24,145.2,15.46452024]
["bitfinex-derivatives","SOLF0:USTF0",1750846246846,3.41252535,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750846247943,10.29462535,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750846249240,10.29462535,145.23,145.21,6.42851475]
["bitfinex-derivatives","SOLF0:USTF0",1750846250338,3.41252535,145.23,145.21,6.42851475]
["bitfinex-derivatives","SOLF0:USTF0",1750846250535,3.41252535,145.23,145.2,6.42851475]
["bitfinex-derivatives","SOLF0:USTF0",1750846250735,3.41252535,145.21,145.2,6.42851475]
["bitfinex-derivatives","SOLF0:USTF0",1750846251935,3.41252535,145.24,145.2,6.42851475]
["bitfinex-derivatives","SOLF0:USTF0",1750846252140,3.41252535,145.27,145.22,6.42489662]
["bitfinex-derivatives","SOLF0:USTF0",1750846252645,3.41252535,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750846254143,3.41252535,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750846255241,3.41252535,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750846257839,3.41252535,145.27,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750846258037,3.41252535,145.27,145.23,10.93192024]
["bitfinex-derivatives","SOLF0:USTF0",1750846258236,3.41252535,145.25,145.21,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846258442,3.41252535,145.23,145.2,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846259049,3.41252535,145.23,145.19,10.99812024]
["bitfinex-derivatives","SOLF0:USTF0",1750846260147,3.41252535,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750846261258,10.29452535,145.23,145.21,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846261951,3.41252535,145.23,145.21,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846262656,6.8824,145.23,145.21,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846262846,3.41252535,145.23,145.21,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846263041,3.41252535,145.23,145.19,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846263248,3.41252535,145.21,145.19,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846263852,3.41252535,145.28,145.18,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846264050,3.41252535,145.23,145.2,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846264355,3.41252535,145.23,145.19,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846264746,10.29482535,145.23,145.19,13.30847905]
["bitfinex-derivatives","SOLF0:USTF0",1750846265150,10.29482535,145.23,145.19,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846265151,3.41252535,145.23,145.19,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846265353,3.41252535,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750846266154,3.41252535,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750846266558,3.41252535,145.23,145.2,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846266947,3.41252535,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750846267847,3.41252535,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750846268851,3.41252535,145.23,145.2,13.30777905]
["bitfinex-derivatives","SOLF0:USTF0",1750846269056,3.41252535,145.21,145.19,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846269743,3.41252535,145.21,145.19,13.30827905]
["bitfinex-derivatives","SOLF0:USTF0",1750846269943,3.41252535,145.21,145.19,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846270355,3.41252535,145.21,145.19,13.30817905]
["bitfinex-derivatives","SOLF0:USTF0",1750846270551,3.41252535,145.21,145.19,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846270754,3.41252535,145.21,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750846270948,3.41252535,145.21,145.19,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846271558,6.8819,145.24,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750846271856,10.29462535,145.23,145.2,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846272048,3.41252535,145.23,145.2,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846272250,3.41252535,145.23,145.2,13.30767905]
["bitfinex-derivatives","SOLF0:USTF0",1750846272652,3.41252535,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750846273155,3.41252535,145.23,145.2,13.30767905]
["bitfinex-derivatives","SOLF0:USTF0",1750846274360,3.41252535,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750846274558,20.66,145.32,145.21,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846274762,3.41252535,145.26,145.22,8.81947905]
["bitfinex-derivatives","SOLF0:USTF0",1750846274952,3.41252535,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750846275151,3.41252535,145.26,145.23,13.30627905]
["bitfinex-derivatives","SOLF0:USTF0",1750846275455,10.29230916,145.27,145.23,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846275757,10.29230916,145.27,145.24,6.42457905]
["bitfinex-derivatives","SOLF0:USTF0",1750846276258,10.29230916,145.27,145.24,13.30597905]
["bitfinex-derivatives","SOLF0:USTF0",1750846276463,10.29230916,145.27,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750846277159,6.8806,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750846277657,3.41190916,145.27,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750846278850,10.29230916,145.27,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750846279764,10.2926606,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750846280266,6.886,145.32,145.22,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750846280267,3.4119606,145.24,145.22,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750846280463,3.4119606,145.24,145.2,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750846280665,3.4119606,145.22,145.19,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846280863,10.2946606,145.22,145.18,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846281255,10.2946606,145.22,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750846281658,10.2946606,145.22,145.17,10.81592024]
["bitfinex-derivatives","SOLF0:USTF0",1750846281853,10.2946606,145.22,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750846282157,10.2946606,145.22,145.17,10.81592024]
["bitfinex-derivatives","SOLF0:USTF0",1750846283162,6.883,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750846284158,3.4119606,145.22,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750846284864,3.4119606,145.22,145.17,17.70052024]
["bitfinex-derivatives","SOLF0:USTF0",1750846285255,3.4119606,145.2,145.17,17.70052024]
["bitfinex-derivatives","SOLF0:USTF0",1750846285458,3.4119606,145.2,145.17,10.81592024]
["bitfinex-derivatives","SOLF0:USTF0",1750846285659,3.4119606,145.2,145.19,6.43081049]
["bitfinex-derivatives","SOLF0:USTF0",1750846286368,3.4119606,145.2,145.18,6.43081049]
["bitfinex-derivatives","SOLF0:USTF0",1750846286555,3.4119606,145.2,145.17,6.43081049]
["bitfinex-derivatives","SOLF0:USTF0",1750846286759,3.4119606,145.18,145.16,6.43081049]
["bitfinex-derivatives","SOLF0:USTF0",1750846286968,3.4119606,145.18,145.15,6.43081049]
["bitfinex-derivatives","SOLF0:USTF0",1750846287361,6.8853,145.16,145.14,6.43081049]
["bitfinex-derivatives","SOLF0:USTF0",1750846287561,3.4119606,145.18,145.14,6.43081049]
["bitfinex-derivatives","SOLF0:USTF0",1750846287757,3.4119606,145.16,145.14,6.43081049]
["bitfinex-derivatives","SOLF0:USTF0",1750846288163,3.4119606,145.16,145.13,13.31731049]
["bitfinex-derivatives","SOLF0:USTF0",1750846289270,3.4119606,145.2,145.14,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846289463,3.4119606,145.2,145.15,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846289662,6.8842,145.19,145.15,13.30816649]
["bitfinex-derivatives","SOLF0:USTF0",1750846289863,3.4119606,145.18,145.15,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846290065,3.4119606,145.18,145.13,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846290266,3.4119606,145.16,145.13,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846290672,10.2973606,145.16,145.13,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846291474,3.4119606,145.16,145.13,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846292375,3.4119606,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750846293879,3.4119606,145.16,145.12,8.79596649]
["bitfinex-derivatives","SOLF0:USTF0",1750846294376,10.2974606,145.16,145.12,8.79596649]
["bitfinex-derivatives","SOLF0:USTF0",1750846294577,3.4119606,145.14,145.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750846294771,3.4119606,145.14,145.09,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846294971,3.4119606,145.12,145.08,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846295471,3.4119606,145.12,145.07,8.64856649]
["bitfinex-derivatives","SOLF0:USTF0",1750846295674,10.2993606,145.12,145.07,8.64856649]
["bitfinex-derivatives","SOLF0:USTF0",1750846295871,3.4119606,145.16,145.09,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846296079,3.4119606,145.16,145.1,8.79136649]
["bitfinex-derivatives","SOLF0:USTF0",1750846296274,10.2975606,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750846297882,3.4119606,145.16,145.11,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750846298078,3.4119606,145.16,145.11,8.70306649]
["bitfinex-derivatives","SOLF0:USTF0",1750846298476,10.2975606,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750846298777,10.2975606,145.16,145.11,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750846299181,10.2975606,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750846299385,10.2975606,145.16,145.11,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750846299988,10.2975606,145.16,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750846300188,10.2975606,145.16,145.11,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750846301089,10.2975606,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750846301388,10.2975606,145.16,145.11,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750846301889,10.2975606,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750846302382,3.4119606,145.16,145.11,8.70306649]
["bitfinex-derivatives","SOLF0:USTF0",1750846302582,3.4119606,145.16,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750846302887,3.4119606,145.16,145.11,8.70306649]
["bitfinex-derivatives","SOLF0:USTF0",1750846303090,3.4119606,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750846303288,3.4119606,145.16,145.11,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750846303487,10.2977606,145.16,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750846303988,10.2977606,145.16,145.11,8.70306649]
["bitfinex-derivatives","SOLF0:USTF0",1750846303989,10.2987606,145.14,145.11,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750846304190,3.4119606,145.14,145.11,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750846304391,6.8875,145.13,145.11,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750846304889,6.8875,145.13,145.07,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1750846304890,3.4119606,145.14,145.07,8.64856649]
["bitfinex-derivatives","SOLF0:USTF0",1750846305086,3.4119606,145.14,145.07,10.85536649]
["bitfinex-derivatives","SOLF0:USTF0",1750846305682,3.4119606,145.12,145.07,10.85536649]
["bitfinex-derivatives","SOLF0:USTF0",1750846305883,10.2999606,145.12,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750846306291,3.4119606,145.12,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750846307085,10.2997606,145.12,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750846309492,3.4119606,145.12,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750846310192,3.4119606,145.16,145.08,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846310388,3.4119606,145.14,145.08,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846310691,10.2988606,145.14,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750846312794,6.8869,145.14,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750846312996,3.4119606,145.14,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750846313188,3.4119606,145.14,145.07,10.85536649]
["bitfinex-derivatives","SOLF0:USTF0",1750846313498,10.2989606,145.14,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750846313998,3.4119606,145.16,145.08,9.83452709]
["bitfinex-derivatives","SOLF0:USTF0",1750846314383,3.4119606,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750846315100,3.4119606,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750846315400,6.8857,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750846315897,3.4119606,145.18,145.12,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1750846316498,6.8857,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750846317392,6.8857,145.17,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750846317600,3.4119606,145.18,145.12,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1750846318399,10.2972606,145.18,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750846320799,6.8856,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750846321000,3.4119606,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750846321403,10.2979606,145.16,145.12,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1750846322002,10.2979606,145.16,145.12,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750846322203,10.2979606,145.16,145.12,17.83106649]
["bitfinex-derivatives","SOLF0:USTF0",1750846322404,10.2979606,145.16,145.12,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750846322595,6.886,145.16,145.12,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750846322794,10.2979606,145.16,145.12,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750846323805,6.8865,145.15,145.12,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750846324196,6.8865,145.15,145.12,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1750846324393,3.4119606,145.2,145.11,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846324394,6.8873,145.13,145.11,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846324598,3.4119606,145.14,145.09,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846324811,6.8876,145.13,145.09,13.31146649]
["bitfinex-derivatives","SOLF0:USTF0",1750846325303,6.8876,145.13,145.1,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846325896,10.2989606,145.14,145.1,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846326093,3.4119606,145.14,145.1,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846326500,10.2979606,145.2,145.1,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846326703,6.886,145.2,145.11,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846327000,10.2990606,145.14,145.11,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846327906,10.2990606,145.14,145.11,13.31056649]
["bitfinex-derivatives","SOLF0:USTF0",1750846328294,3.4119606,145.14,145.11,13.31056649]
["bitfinex-derivatives","SOLF0:USTF0",1750846329005,10.2988606,145.14,145.11,13.31056649]
["bitfinex-derivatives","SOLF0:USTF0",1750846329199,10.2988606,145.14,145.12,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846331505,6.8869,145.14,145.12,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846332007,10.2984606,145.15,145.12,13.31026649]
["bitfinex-derivatives","SOLF0:USTF0",1750846332813,10.2984606,145.15,145.13,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846333202,35.22,145.16,145.13,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846333402,35.22,145.16,145.14,6.42256649]
["bitfinex-derivatives","SOLF0:USTF0",1750846333599,35.22,145.16,145.14,13.30906649]
["bitfinex-derivatives","SOLF0:USTF0",1750846333915,10.2974606,145.17,145.14,13.30906649]
["bitfinex-derivatives","SOLF0:USTF0",1750846333916,38.6319606,145.19,145.14,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846334211,6.8851,145.18,145.16,6.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1750846334410,38.6319606,145.19,145.16,6.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1750846334610,3.4119606,145.17,145.16,6.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1750846334808,10.2976606,145.17,145.15,6.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1750846337505,3.4119606,145.18,145.15,6.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1750846337709,3.4119606,145.18,145.16,6.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1750846338210,3.4119606,145.18,145.16,13.32137732]
["bitfinex-derivatives","SOLF0:USTF0",1750846338412,3.4119606,145.18,145.16,6.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1750846338913,35.22,145.19,145.17,6.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1750846339520,633.6719606,145.22,145.17,6.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1750846339715,35.22,145.22,145.18,6.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1750846340012,35.22,145.22,145.16,43.80142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846340013,42.1032,145.22,145.19,13.31987732]
["bitfinex-derivatives","SOLF0:USTF0",1750846340909,6.8835,145.21,145.19,13.31987732]
["bitfinex-derivatives","SOLF0:USTF0",1750846341421,42.1033,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750846341620,42.1033,145.22,145.19,6.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1750846342219,42.1033,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750846343221,6.8835,145.21,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750846344415,35.22,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750846344724,35.22,145.22,145.18,6.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1750846345025,45.5152606,145.22,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750846345223,45.5152606,145.22,145.18,6.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1750846345531,45.5152606,145.22,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750846345817,3.4119606,145.2,145.17,6.41723217]
["bitfinex-derivatives","SOLF0:USTF0",1750846346020,3.4119606,145.18,145.13,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750846346324,10.2980606,145.16,145.13,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750846346517,3.4119606,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750846347717,10.2978606,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750846347919,3.4119606,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750846349326,10.2978606,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750846349531,10.2978606,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750846350431,10.2978606,145.16,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750846350626,3.4119606,145.16,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750846351230,3.4119606,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750846351534,3.4119606,145.16,145.12,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846351735,3.4119606,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750846353036,10.2979606,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750846353733,10.2979606,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750846355737,10.2975606,145.17,145.12,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846356324,10.2975606,145.17,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750846357136,41.9251,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750846357330,45.3370606,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750846357533,10.2970606,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750846358735,3.4119606,145.18,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750846359034,3.4119606,145.2,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750846359229,3.4119606,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750846359430,3.4119606,145.2,145.16,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846359928,3.4119606,145.2,145.16,11.00842024]
["bitfinex-derivatives","SOLF0:USTF0",1750846360524,35.04,145.21,145.16,11.00842024]
["bitfinex-derivatives","SOLF0:USTF0",1750846360939,10.2951606,145.22,145.16,11.00842024]
["bitfinex-derivatives","SOLF0:USTF0",1750846361143,10.2951606,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750846364531,3.4119606,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750846364932,3.4119606,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750846365734,3.4119606,145.21,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750846365934,3.4119606,145.21,145.16,11.00842024]
["bitfinex-derivatives","SOLF0:USTF0",1750846366234,3.4119606,145.19,145.16,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750846366432,3.4119606,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750846367440,3.4119606,145.19,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750846369033,3.4119606,145.19,145.14,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846369634,6.8853,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750846370143,3.4119606,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750846371643,3.4119606,145.18,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750846373744,6.8846,145.19,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750846373946,10.2965606,145.19,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750846375937,3.4119606,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750846378847,3.4119606,145.19,145.18,10.11031293]
["bitfinex-derivatives","SOLF0:USTF0",1750846382354,3.4119606,145.19,145.18,10.11031293]
["bitfinex-derivatives","SOLF0:USTF0",1750846385953,3.4119606,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750846386253,3.4119606,145.19,145.18,10.11114804]
["bitfinex-derivatives","SOLF0:USTF0",1750846388959,3.4119606,145.19,145.18,10.11130509]
["bitfinex-derivatives","SOLF0:USTF0",1750846390958,3.4119606,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750846391353,3.4119606,145.23,145.18,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846391555,3.4119606,145.25,145.19,10.81102024]
["bitfinex-derivatives","SOLF0:USTF0",1750846391757,6.8824,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750846392057,3.4119606,145.25,145.19,10.81102024]
["bitfinex-derivatives","SOLF0:USTF0",1750846392244,10.2937606,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750846392845,3.4119606,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750846393055,3.4119606,145.27,145.22,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846393859,10.2929606,145.27,145.21,43.62142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846394050,35.04,145.29,145.21,43.62142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846394359,3.4119606,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750846394564,3.4119606,145.25,145.2,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846394862,3.4119606,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750846395062,10.2937606,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750846395354,3.4119606,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750846395558,3.4119606,145.25,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750846395747,6.8823,145.24,145.19,45.85102024]
["bitfinex-derivatives","SOLF0:USTF0",1750846396056,35.04,145.29,145.21,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846396057,3.4119606,145.27,145.21,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846396260,3.4119606,145.28,145.22,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846396558,10.2919606,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750846397654,10.2919606,145.29,145.24,10.82502024]
["bitfinex-derivatives","SOLF0:USTF0",1750846397655,3.4119606,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750846398159,3.4119606,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750846398362,3.4119606,145.29,145.24,10.82502024]
["bitfinex-derivatives","SOLF0:USTF0",1750846398859,3.4119606,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750846399064,6.8794,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750846399361,3.4119606,145.3,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846400956,10.2912606,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750846401255,3.4119606,145.3,145.24,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750846401660,10.2911606,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750846402159,10.2911606,145.3,145.24,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750846403265,10.2911606,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750846403964,10.2911606,145.3,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750846405054,3.4119606,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750846405254,6.879,145.31,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750846406058,6.8794,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750846406259,38.4519606,145.32,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750846406659,6.8791,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750846408466,45.3304606,145.32,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750846408676,45.3304606,145.32,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750846408858,45.3304606,145.32,145.24,5.6555606]
["bitfinex-derivatives","SOLF0:USTF0",1750846409058,45.3304606,145.32,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846409559,35.04,145.32,145.26,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846409861,3.4119606,145.34,145.27,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750846410259,3.4119606,145.34,145.28,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750846410769,3.4119606,145.34,145.29,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750846410966,3.4119606,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750846411357,34.76,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750846411562,41.6371,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750846411761,34.76,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750846411972,41.637,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750846412169,34.76,145.35,145.29,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750846412360,3.4119606,145.32,145.29,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750846413164,10.2902606,145.32,145.29,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750846413361,3.4119606,145.32,145.29,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750846414266,3.4119606,145.32,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846415074,10.2904606,145.32,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750846415369,10.2904606,145.32,145.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750846415673,10.2904606,145.32,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750846415865,3.4119606,145.32,145.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750846416768,10.2904606,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750846418068,6.8779,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750846418264,3.4119606,145.34,145.26,38.1719606]
["bitfinex-derivatives","SOLF0:USTF0",1750846418975,34.76,145.35,145.26,38.1719606]
["bitfinex-derivatives","SOLF0:USTF0",1750846418976,34.76,145.35,145.28,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846419169,3.4119606,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846419565,43.9276,145.38,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846419764,3.4119606,145.4,145.32,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846420268,10.2866606,145.4,145.32,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846420475,6.8747,145.4,145.34,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846420766,6.8747,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750846421172,6.8747,145.4,145.34,38.1719606]
["bitfinex-derivatives","SOLF0:USTF0",1750846421567,6.875,145.39,145.34,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750846421771,3.4119606,145.36,145.31,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750846421962,3.4119606,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750846422171,6.8764,145.36,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750846422673,3.4119606,145.36,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750846423373,3.4119606,145.36,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750846423775,3.4119606,145.36,145.31,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750846425369,10.2885606,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846426070,10.2885606,145.36,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750846426268,10.2885606,145.36,145.31,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750846426778,10.2885606,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846426973,10.2886606,145.36,145.31,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750846428376,10.2886606,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846429184,6.8767,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846429387,10.2886606,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846429582,6.8769,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846430071,10.2885606,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846434999,3.4119606,145.36,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750846435600,34.76,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750846436099,38.1919606,145.4,145.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750846436601,45.0667606,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750846436792,45.0667606,145.4,145.33,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846436988,34.78,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750846437207,3.4119606,145.42,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750846437403,3.4119606,145.42,145.35,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846437608,6.8737,145.42,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750846438202,6.8737,145.42,145.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750846439004,34.78,145.46,145.37,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846439304,38.1919606,145.46,145.37,5.8256606]
["bitfinex-derivatives","SOLF0:USTF0",1750846439501,6.8728,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750846439694,38.1919606,145.46,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750846440300,38.1919606,145.46,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750846440500,38.1919606,145.46,145.39,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846440700,6.8726,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750846441206,6.8723,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750846441405,34.78,145.46,145.39,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846441906,10.2834606,145.47,145.4,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750846442204,6.8715,145.47,145.4,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750846442406,10.2834606,145.47,145.4,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750846442907,10.2834606,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750846443203,3.4119606,145.45,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750846443410,3.4119606,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750846443598,6.874,145.41,145.34,16.62428084]
["bitfinex-derivatives","SOLF0:USTF0",1750846443800,34.76,145.44,145.34,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750846444005,3.4119606,145.39,145.34,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750846444499,3.4119606,145.37,145.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750846444900,3.4119606,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750846445199,10.2876606,145.38,145.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750846445600,10.2876606,145.38,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750846445807,3.4119606,145.38,145.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750846446096,3.4119606,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750846447107,10.2876606,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750846450210,6.876,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750846450509,3.4119606,145.36,145.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750846450711,10.2883606,145.36,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750846451408,10.2883606,145.36,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750846451610,3.4119606,145.36,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750846452803,3.4119606,145.37,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750846453700,3.4119606,145.37,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750846454307,3.4119606,145.37,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750846457411,34.76,145.4,145.34,6.39640695]
["bitfinex-derivatives","SOLF0:USTF0",1750846457712,3.4119606,145.39,145.34,6.39640695]
["bitfinex-derivatives","SOLF0:USTF0",1750846458211,3.4119606,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750846458407,3.4119606,145.39,145.34,6.39640695]
["bitfinex-derivatives","SOLF0:USTF0",1750846458807,34.76,145.4,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750846459009,38.1719606,145.4,145.34,6.39640695]
["bitfinex-derivatives","SOLF0:USTF0",1750846459403,38.1719606,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750846461506,34.76,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750846464309,34.78,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750846464507,3.4119606,145.42,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750846464708,3.4119606,145.42,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750846464908,3.4119606,145.42,145.37,6.39640695]
["bitfinex-derivatives","SOLF0:USTF0",1750846465817,3.4119606,145.4,145.37,6.39640695]
["bitfinex-derivatives","SOLF0:USTF0",1750846466315,3.4119606,145.4,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750846467616,3.4119606,145.41,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750846467816,3.4119606,145.41,145.36,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750846467817,3.4119606,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750846468013,3.4119606,145.39,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750846478120,6.8741,145.41,145.37,6.41538235]
["bitfinex-derivatives","SOLF0:USTF0",1750846478319,3.4119606,145.4,145.37,6.41538235]
["bitfinex-derivatives","SOLF0:USTF0",1750846478518,10.2864606,145.4,145.36,8.81518235]
["bitfinex-derivatives","SOLF0:USTF0",1750846478717,3.4119606,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750846479523,3.4119606,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750846479913,3.4119606,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750846480921,3.4119606,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750846482127,10.2866606,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750846484224,6.875,145.39,145.36,13.29148235]
["bitfinex-derivatives","SOLF0:USTF0",1750846484526,6.875,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750846484828,6.875,145.39,145.36,13.29148235]
["bitfinex-derivatives","SOLF0:USTF0",1750846485322,6.875,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750846486128,10.2869606,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750846486628,6.8755,145.38,145.35,13.29198235]
["bitfinex-derivatives","SOLF0:USTF0",1750846486831,3.4119606,145.39,145.35,13.29198235]
["bitfinex-derivatives","SOLF0:USTF0",1750846486832,3.4119606,145.37,145.35,13.29198235]
["bitfinex-derivatives","SOLF0:USTF0",1750846487027,6.8764,145.36,145.35,6.41538235]
["bitfinex-derivatives","SOLF0:USTF0",1750846487229,6.8764,145.36,145.34,6.41538235]
["bitfinex-derivatives","SOLF0:USTF0",1750846488230,10.2887606,145.35,145.34,6.41538235]
["bitfinex-derivatives","SOLF0:USTF0",1750846488439,34.86,145.39,145.32,8.77388235]
["bitfinex-derivatives","SOLF0:USTF0",1750846488626,3.4119606,145.34,145.32,8.77388235]
["bitfinex-derivatives","SOLF0:USTF0",1750846489134,3.4119606,145.34,145.32,6.41538235]
["bitfinex-derivatives","SOLF0:USTF0",1750846489535,3.4119606,145.34,145.29,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846489730,3.4119606,145.3,145.28,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750846490036,3.4119606,145.3,145.25,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846490231,3.4119606,145.28,145.24,43.44142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846490631,3.4119606,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750846491924,10.2921606,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750846493934,10.2918606,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750846494230,34.86,145.31,145.23,15.66702024]
["bitfinex-derivatives","SOLF0:USTF0",1750846494429,3.4119606,145.34,145.27,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846494830,6.8782,145.33,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750846495035,629.08,145.35,145.25,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846495036,3.4119606,145.32,145.25,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846495231,3.4119606,145.32,145.24,43.46142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846495533,10.2912606,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750846497231,10.2912606,145.3,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750846497540,10.2912606,145.3,145.24,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750846498133,10.2912606,145.3,145.24,43.46142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846498329,3.4119606,145.3,145.24,43.46142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846498937,3.4119606,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750846499339,3.4119606,145.28,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750846500734,3.4119606,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750846501137,10.2921606,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750846501537,3.4119606,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750846501729,3.4119606,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750846502445,38.3119606,145.31,145.23,10.4975606]
["bitfinex-derivatives","SOLF0:USTF0",1750846502644,38.3119606,145.31,145.23,19.07898084]
["bitfinex-derivatives","SOLF0:USTF0",1750846503038,45.1906606,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750846503240,38.3119606,145.31,145.23,19.07898084]
["bitfinex-derivatives","SOLF0:USTF0",1750846504143,38.3119606,145.31,145.24,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846504343,38.3119606,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750846504542,34.9,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750846504738,38.3119606,145.31,145.24,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846504936,3.4119606,145.29,145.23,15.66702024]
["bitfinex-derivatives","SOLF0:USTF0",1750846505134,3.4119606,145.27,145.23,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750846505335,3.4119606,145.25,145.23,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750846505631,3.4119606,145.25,145.19,129.89114549]
["bitfinex-derivatives","SOLF0:USTF0",1750846505833,6.8823,145.24,145.19,132.33834549]
["bitfinex-derivatives","SOLF0:USTF0",1750846506147,6.8823,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750846507347,6.8823,145.24,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750846507548,10.2937606,145.25,145.19,123.75692525]
["bitfinex-derivatives","SOLF0:USTF0",1750846508149,3.4119606,145.25,145.19,123.75692525]
["bitfinex-derivatives","SOLF0:USTF0",1750846508441,10.2935606,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750846509034,6.8814,145.26,145.19,127.16888585]
["bitfinex-derivatives","SOLF0:USTF0",1750846509239,6.8814,145.26,145.19,135.75030609]
["bitfinex-derivatives","SOLF0:USTF0",1750846509844,6.8803,145.28,145.21,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846510846,6.8799,145.29,145.21,3.4119606]
["bitfinex-derivatives","SOLF0:USTF0",1750846512046,6.8799,145.29,145.21,11.99338084]
["bitfinex-derivatives","SOLF0:USTF0",1750846512350,6.8799,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750846512653,45.2114606,145.3,145.23,38.3319606]
["bitfinex-derivatives","SOLF0:USTF0",1750846512846,45.2114606,145.3,145.24,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750846513351,45.2114606,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750846515648,3.4119606,145.28,145.2,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846515854,3.4119606,145.26,145.2,37.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750846516053,6.8818,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750846516246,38.3319606,145.26,145.2,37.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750846516648,45.2133606,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750846517540,45.2133606,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750846519353,6.8816,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750846520551,45.2132606,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750846520752,45.2132606,145.26,145.2,37.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750846521148,45.2132606,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750846522252,45.2132606,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750846522857,45.2132606,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750846523358,45.2132606,145.26,145.2,45.94902024]
["bitfinex-derivatives","SOLF0:USTF0",1750846524060,45.2132606,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750846524459,3.4119606,145.28,145.21,11.99338084]
["bitfinex-derivatives","SOLF0:USTF0",1750846524960,10.2924606,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750846525352,6.8807,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750846526363,10.2923606,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750846526963,10.2923606,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750846527365,6.8804,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750846527566,45.2117606,145.29,145.22,10.97192024]
["bitfinex-derivatives","SOLF0:USTF0",1750846527769,34.92,145.29,145.23,11.99338084]
["bitfinex-derivatives","SOLF0:USTF0",1750846527969,3.4119606,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750846528263,10.2914606,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750846529269,10.2914606,145.3,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750846530172,10.2914606,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750846531373,3.4119606,145.3,145.24,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846531563,3.4119606,145.3,145.25,10.80732024]
["bitfinex-derivatives","SOLF0:USTF0",1750846531765,3.4119606,145.3,145.26,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750846532267,34.88,145.32,145.26,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750846532268,34.88,145.32,145.26,10.87132024]
["bitfinex-derivatives","SOLF0:USTF0",1750846532473,34.88,145.32,145.27,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846532666,41.7585,145.32,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750846533262,34.88,145.32,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846533974,6.8789,145.31,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750846534270,34.88,145.32,145.28,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846534573,4.67299208,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750846534975,34.86,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750846534976,39.53299208,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750846535574,34.86,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750846536178,41.7371,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750846536481,41.7371,145.35,145.3,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846536777,6.8773,145.34,145.3,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846537978,6.8773,145.34,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750846538680,6.8773,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750846538878,34.86,145.35,145.29,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846539474,41.7372,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750846540572,6.8775,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750846540773,34.86,145.35,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750846541678,10.2895606,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750846542586,3.4119606,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750846543379,3.4119606,145.34,145.28,43.44142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846543585,3.4119606,145.34,145.29,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846543883,3.4119606,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750846545086,10.2894606,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750846545387,10.2894606,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750846546277,10.2894606,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750846546582,6.8778,145.33,145.28,43.44142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846547288,6.8778,145.33,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750846548076,6.8778,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750846548484,3.4119606,145.32,145.27,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846548684,3.4119606,145.28,145.24,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846548983,3.4119606,145.28,145.23,43.44142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846549290,34.86,145.3,145.23,43.44142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846549494,3.4119606,145.29,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750846550189,3.4119606,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750846551994,10.2917606,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750846553477,3.4119606,145.27,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750846553680,3.4119606,145.27,145.25,13.29073076]
["bitfinex-derivatives","SOLF0:USTF0",1750846553894,3.4119606,145.27,145.24,6.40943076]
["bitfinex-derivatives","SOLF0:USTF0",1750846555192,3.4119606,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750846557587,10.2925606,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750846558688,10.2923606,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750846560594,3.4119606,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750846561095,10.2924606,145.28,145.25,13.29083076]
["bitfinex-derivatives","SOLF0:USTF0",1750846561295,10.2924606,145.28,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750846561687,10.2924606,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750846561886,10.2924606,145.28,145.24,6.40943076]
["bitfinex-derivatives","SOLF0:USTF0",1750846562290,10.2924606,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750846562691,6.8806,145.27,145.24,6.40943076]
["bitfinex-derivatives","SOLF0:USTF0",1750846562891,3.4119606,145.26,145.24,13.29113076]
["bitfinex-derivatives","SOLF0:USTF0",1750846563092,3.4119606,145.26,145.24,6.40943076]
["bitfinex-derivatives","SOLF0:USTF0",1750846563293,10.2932606,145.26,145.23,6.40943076]
["bitfinex-derivatives","SOLF0:USTF0",1750846563590,3.4119606,145.24,145.23,6.40943076]
["bitfinex-derivatives","SOLF0:USTF0",1750846563795,10.2943606,145.24,145.22,6.40943076]
["bitfinex-derivatives","SOLF0:USTF0",1750846563991,3.4119606,145.24,145.22,6.40943076]
["bitfinex-derivatives","SOLF0:USTF0",1750846564194,38.1919606,145.26,145.22,6.40943076]
["bitfinex-derivatives","SOLF0:USTF0",1750846564696,38.1919606,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750846564893,34.78,145.26,145.22,6.40943076]
["bitfinex-derivatives","SOLF0:USTF0",1750846565087,34.78,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750846566699,3.4119606,145.28,145.23,6.40943076]
["bitfinex-derivatives","SOLF0:USTF0",1750846566998,3.4119606,145.28,145.25,6.40943076]
["bitfinex-derivatives","SOLF0:USTF0",1750846567299,10.2924606,145.28,145.25,13.29083076]
["bitfinex-derivatives","SOLF0:USTF0",1750846567601,3.4119606,145.28,145.25,6.40943076]
["bitfinex-derivatives","SOLF0:USTF0",1750846567802,6.8811,145.26,145.23,8.58142024]
["bitfinex-derivatives","SOLF0:USTF0",1750846568001,6.8811,145.26,145.21,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750846568191,10.2930606,145.26,145.21,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750846568394,3.4119606,145.26,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750846568994,6.8823,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750846569199,10.2942606,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750846570896,3.4119606,145.24,145.2,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750846571094,3.4119606,145.24,145.2,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750846571696,3.4119606,145.24,145.21,6.41167093]
["bitfinex-derivatives","SOLF0:USTF0",1750846571896,10.2942606,145.24,145.21,13.29477093]
["bitfinex-derivatives","SOLF0:USTF0",1750846572397,10.2942606,145.24,145.21,13.29297192]
["bitfinex-derivatives","SOLF0:USTF0",1750846573204,3.4119606,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750846576105,34.78,145.25,145.23,3.21201947]
["bitfinex-derivatives","SOLF0:USTF0",1750846576310,34.78,145.25,145.22,6.40987192]
["bitfinex-derivatives","SOLF0:USTF0",1750846576498,34.78,145.25,145.23,10.09779381]
["bitfinex-derivatives","SOLF0:USTF0",1750846576696,34.78,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750846577106,41.6616,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750846577310,34.78,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750846577512,34.78,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750846579317,34.78,145.25,145.24,10.09714786]
["bitfinex-derivatives","SOLF0:USTF0",1750846579712,10.2928606,145.27,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750846579913,10.2928606,145.27,145.22,6.40987192]
["bitfinex-derivatives","SOLF0:USTF0",1750846580113,10.2928606,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750846581309,6.8811,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750846581508,6.8811,145.26,145.24,3.21472385]
["bitfinex-derivatives","SOLF0:USTF0",1750846581710,10.2927606,145.27,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750846582011,10.2927606,145.27,145.24,3.21472385]
["bitfinex-derivatives","SOLF0:USTF0",1750846582210,10.2927606,145.27,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750846582412,10.2927606,145.27,145.24,10.09662385]
["bitfinex-derivatives","SOLF0:USTF0",1750846582611,10.2927606,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750846583811,6.8812,145.26,145.23,13.29217192]
["bitfinex-derivatives","SOLF0:USTF0",1750846584012,6.8812,145.26,145.24,3.21518913]
["bitfinex-derivatives","SOLF0:USTF0",1750846584214,6.8812,145.26,145.23,13.29217192]
["bitfinex-derivatives","SOLF0:USTF0",1750846584416,6.8816,145.25,145.24,3.21521338]
["bitfinex-derivatives","SOLF0:USTF0",1750846584714,3.4119606,145.27,145.24,3.21521338]
["bitfinex-derivatives","SOLF0:USTF0",1750846584914,3.4119606,145.27,145.22,13.29267192]
["bitfinex-derivatives","SOLF0:USTF0",1750846585111,3.4119606,145.27,145.23,3.21753049]
["bitfinex-derivatives","SOLF0:USTF0",1750846585312,3.4119606,145.27,145.24,3.21753049]
["bitfinex-derivatives","SOLF0:USTF0",1750846585513,3.4119606,145.27,145.22,13.29267192]
["bitfinex-derivatives","SOLF0:USTF0",1750846585514,6.8813,145.26,145.22,13.29267192]
["bitfinex-derivatives","SOLF0:USTF0",1750846585713,6.8813,145.26,145.23,3.21790637]
["bitfinex-derivatives","SOLF0:USTF0",1750846585913,6.8813,145.26,145.24,3.21790637]
["bitfinex-derivatives","SOLF0:USTF0",1750846586119,6.8813,145.26,145.25,3.21788586]
["bitfinex-derivatives","SOLF0:USTF0",1750846587118,6.8813,145.26,145.25,3.21788201]
["bitfinex-derivatives","SOLF0:USTF0",1750846587725,10.2927606,145.27,145.25,3.21788201]
["bitfinex-derivatives","SOLF0:USTF0",1750846587912,10.2927606,145.27,145.26,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846588725,3.4119606,145.27,145.26,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846591121,10.2925606,145.27,145.26,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846591712,3.4119606,145.27,145.26,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846592119,45.0722606,145.28,145.26,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846592426,45.0722606,145.28,145.27,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846592627,1.19830584,145.31,145.27,9.63122759]
["bitfinex-derivatives","SOLF0:USTF0",1750846592628,4.70513965,145.3,145.27,9.63122759]
["bitfinex-derivatives","SOLF0:USTF0",1750846592926,4.70513965,145.3,145.28,9.64982519]
["bitfinex-derivatives","SOLF0:USTF0",1750846593132,38.1719606,145.31,145.29,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846593318,38.1719606,145.31,145.3,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846593720,49.75426719,145.31,145.3,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846594124,45.0508606,145.31,145.3,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846594331,49.75426719,145.31,145.3,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846594630,45.0508606,145.31,145.3,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846594930,49.75426719,145.31,145.3,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846595227,45.0508606,145.31,145.3,3.22135567]
["bitfinex-derivatives","SOLF0:USTF0",1750846595433,6.8793,145.3,145.28,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846595729,6.8793,145.3,145.29,3.22266942]
["bitfinex-derivatives","SOLF0:USTF0",1750846597319,45.0509606,145.31,145.29,9.65113894]
["bitfinex-derivatives","SOLF0:USTF0",1750846597524,45.0509606,145.31,145.3,3.22266942]
["bitfinex-derivatives","SOLF0:USTF0",1750846598531,45.0509606,145.31,145.29,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846598736,6.8792,145.3,145.29,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846599428,6.8792,145.3,145.28,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846600034,38.1719606,145.31,145.28,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846600035,10.2916606,145.29,145.28,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846600330,3.4119606,145.29,145.27,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846601036,6.8801,145.28,145.27,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846603836,6.8806,145.27,145.26,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846604041,10.2925606,145.27,145.26,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846605838,6.8811,145.26,145.25,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846606033,3.4119606,145.27,145.25,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846606835,10.2927606,145.27,145.25,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846607929,6.8811,145.26,145.25,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846613743,6.882,145.24,145.23,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846613945,10.2939606,145.24,145.23,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846614238,46.300372,145.27,145.23,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846614442,46.300372,145.27,145.24,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846614443,38.1719606,145.27,145.24,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846614645,38.1719606,145.27,145.25,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846614845,6.8815,145.26,145.25,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846615140,38.1719606,145.27,145.23,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846615445,10.2939606,145.24,145.23,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846615642,10.2939606,145.24,145.22,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846615643,3.4119606,145.24,145.22,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846615849,34.76,145.23,145.21,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846616044,3.4119606,145.22,145.21,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846616647,10.2949606,145.22,145.21,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846625454,34.76,145.23,145.21,6.42846952]
["bitfinex-derivatives","SOLF0:USTF0",1750846627150,34.74,145.26,145.21,8.54889458]
["bitfinex-derivatives","SOLF0:USTF0",1750846627355,34.74,145.26,145.24,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846627553,41.6213,145.26,145.24,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846628055,34.74,145.26,145.24,13.30201301]
["bitfinex-derivatives","SOLF0:USTF0",1750846628450,41.6211,145.26,145.24,13.30201301]
["bitfinex-derivatives","SOLF0:USTF0",1750846628651,41.6211,145.26,145.24,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846630358,6.8816,145.25,145.24,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846631144,41.6213,145.26,145.24,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846631659,41.6213,145.26,145.24,13.30211301]
["bitfinex-derivatives","SOLF0:USTF0",1750846632051,34.74,145.26,145.25,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846632252,6.8808,145.27,145.25,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846632751,6.8808,145.27,145.26,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846632952,6.8804,145.28,145.26,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846633663,6.8806,145.27,145.26,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846634760,6.8806,145.27,145.25,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846636862,6.8806,145.27,145.26,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846638162,6.8804,145.28,145.26,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846638461,34.74,145.29,145.26,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846638956,6.8806,145.27,145.26,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846640159,6.8804,145.28,145.26,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846640956,8.09205078,145.32,145.27,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846641157,42.83205078,145.32,145.28,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846641365,34.74,145.32,145.29,8.67211301]
["bitfinex-derivatives","SOLF0:USTF0",1750846641756,41.6185,145.32,145.29,15.55151301]
["bitfinex-derivatives","SOLF0:USTF0",1750846641952,41.6185,145.32,145.29,8.67211301]
["bitfinex-derivatives","SOLF0:USTF0",1750846642165,41.6185,145.32,145.3,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846644867,41.6185,145.32,145.3,13.29921301]
["bitfinex-derivatives","SOLF0:USTF0",1750846645168,34.74,145.32,145.3,13.29921301]
["bitfinex-derivatives","SOLF0:USTF0",1750846645567,34.74,145.32,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750846646269,41.6183,145.32,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750846646967,41.6183,145.32,145.29,15.55161301]
["bitfinex-derivatives","SOLF0:USTF0",1750846647371,41.6183,145.32,145.29,8.67211301]
["bitfinex-derivatives","SOLF0:USTF0",1750846648464,41.6183,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750846648672,34.74,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750846650677,6.8775,145.34,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750846650873,6.8775,145.34,145.29,8.67211301]
["bitfinex-derivatives","SOLF0:USTF0",1750846651071,6.8775,145.34,145.3,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846651671,6.8775,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750846653771,6.8775,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750846655373,37.9919606,145.35,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750846656173,6.8776,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750846656378,6.8776,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750846656582,37.9919606,145.35,145.29,8.67211301]
["bitfinex-derivatives","SOLF0:USTF0",1750846656970,37.9919606,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846657276,595.73754297,145.4,145.31,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846657277,10.2880606,145.37,145.31,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846658279,10.2880606,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750846658678,6.8764,145.36,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750846659380,6.8768,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846659782,3.4119606,145.37,145.3,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846660078,6.8766,145.36,145.31,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846660468,3.4119606,145.37,145.31,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846660670,6.8768,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750846663173,6.8764,145.36,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750846665983,6.8768,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750846666284,3.4119606,145.37,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750846666476,6.8766,145.36,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750846668486,10.2880606,145.37,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750846669079,6.8761,145.37,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750846669285,44.8674606,145.38,145.32,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846669589,34.58,145.38,145.33,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846669881,597.9519606,145.4,145.34,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846670079,3.4119606,145.4,145.34,8.73231301]
["bitfinex-derivatives","SOLF0:USTF0",1750846670283,2.17955361,145.38,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750846670477,2.17955361,145.39,145.35,8.59966662]
["bitfinex-derivatives","SOLF0:USTF0",1750846670691,2.17955361,145.4,145.35,8.59966662]
["bitfinex-derivatives","SOLF0:USTF0",1750846670981,9.05425361,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750846671289,2.17955361,145.4,145.36,8.59966662]
["bitfinex-derivatives","SOLF0:USTF0",1750846671579,2.17955361,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750846671784,2.17955361,145.39,145.36,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846671983,2.17955361,145.39,145.35,8.59966662]
["bitfinex-derivatives","SOLF0:USTF0",1750846672181,9.05425361,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750846672488,6.8747,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750846672688,34.58,145.41,145.35,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846672689,3.40551186,145.38,145.35,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846672882,3.40551186,145.38,145.34,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846673183,6.8758,145.37,145.34,13.29661301]
["bitfinex-derivatives","SOLF0:USTF0",1750846673788,6.8758,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750846674485,6.8758,145.37,145.34,13.29661301]
["bitfinex-derivatives","SOLF0:USTF0",1750846675282,6.8758,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750846675489,6.8758,145.37,145.34,13.29661301]
["bitfinex-derivatives","SOLF0:USTF0",1750846676283,3.40551186,145.39,145.35,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846676490,37.98551186,145.41,145.36,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846676687,6.8742,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750846680496,3.40551186,145.39,145.34,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846680989,3.40551186,145.37,145.34,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846681192,37.96551186,145.37,145.34,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846681592,6.8761,145.36,145.34,13.29671301]
["bitfinex-derivatives","SOLF0:USTF0",1750846682098,6.8761,145.36,145.34,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846683297,6.8761,145.36,145.34,13.29671301]
["bitfinex-derivatives","SOLF0:USTF0",1750846683598,44.84111186,145.37,145.34,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846683786,44.84111186,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750846683987,6.8758,145.36,145.34,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846684396,6.8758,145.36,145.35,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846684805,6.8758,145.36,145.34,13.29671301]
["bitfinex-derivatives","SOLF0:USTF0",1750846685398,6.8758,145.36,145.35,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846686393,3.40551186,145.37,145.35,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846686598,34.56,145.38,145.36,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846686799,34.56,145.38,145.37,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846687093,34.56,145.38,145.36,13.29571301]
["bitfinex-derivatives","SOLF0:USTF0",1750846688998,41.4349,145.38,145.36,13.29571301]
["bitfinex-derivatives","SOLF0:USTF0",1750846689504,34.56,145.38,145.37,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846689890,34.56,145.38,145.37,13.29551301]
["bitfinex-derivatives","SOLF0:USTF0",1750846690089,34.56,145.38,145.37,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846690291,34.56,145.38,145.36,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846690903,34.56,145.38,145.36,13.29561301]
["bitfinex-derivatives","SOLF0:USTF0",1750846691303,34.56,145.38,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750846691498,34.56,145.38,145.37,13.29551301]
["bitfinex-derivatives","SOLF0:USTF0",1750846691700,10.27971186,145.4,145.37,13.29551301]
["bitfinex-derivatives","SOLF0:USTF0",1750846692298,10.27971186,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750846692494,44.83921186,145.41,145.37,6.42011301]
["bitfinex-derivatives","SOLF0:USTF0",1750846692892,44.83921186,145.41,145.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750846693094,6.874,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750846694097,44.83921186,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750846694697,44.83921186,145.41,145.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750846695003,6.874,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750846695501,37.96551186,145.41,145.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750846695704,44.83931186,145.41,145.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750846696095,37.96551186,145.41,145.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750846696496,6.874,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750846696702,37.96551186,145.41,145.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750846697801,34.56,145.41,145.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750846697999,34.56,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750846698297,8.12847887,145.43,145.36,5.68441186]
["bitfinex-derivatives","SOLF0:USTF0",1750846698491,632.08551186,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750846698698,37.96551186,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750846698996,37.96551186,145.44,145.4,8.55932262]
["bitfinex-derivatives","SOLF0:USTF0",1750846699312,3.40551186,145.44,145.38,37.96551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846700906,3.40551186,145.44,145.41,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846701201,10.27761186,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750846701793,3.40551186,145.44,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750846702406,10.27681186,145.46,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750846702702,3.40551186,145.46,145.41,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846702907,6.8718,145.45,145.41,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846703098,6.8718,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750846703301,3.40551186,145.46,145.41,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846703500,3.40551186,145.42,145.4,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846703701,3.40551186,145.42,145.38,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846704106,10.27881186,145.42,145.38,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846704404,38.16511934,145.5,145.4,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846704700,38.16511934,145.5,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750846704701,42.88441621,145.5,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750846704909,3.40551186,145.49,145.42,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846705107,6.8704,145.48,145.42,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846705300,6.8704,145.48,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750846705501,10.27531186,145.49,145.42,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846706006,3.40551186,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750846706509,36.9684,145.5,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750846706712,3.40551186,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750846707210,6.8702,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750846707706,10.27541186,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750846707908,10.27541186,145.49,145.42,11.96591101]
["bitfinex-derivatives","SOLF0:USTF0",1750846708312,41.4294,145.5,145.42,11.96591101]
["bitfinex-derivatives","SOLF0:USTF0",1750846708498,44.83491186,145.5,145.42,11.96591101]
["bitfinex-derivatives","SOLF0:USTF0",1750846708703,44.83491186,145.5,145.43,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750846709114,44.83491186,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750846709607,37.96551186,145.5,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750846709908,37.96551186,145.53,145.46,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846710111,37.96551186,145.53,145.47,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750846710705,6.8685,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750846710905,6.8685,145.52,145.47,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750846711108,6.8685,145.52,145.47,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750846711804,37.96551186,145.53,145.47,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750846712019,3.40551186,145.49,145.44,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750846712405,6.8705,145.48,145.44,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750846712910,6.8705,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750846713213,6.8707,145.47,145.44,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750846713714,6.8707,145.47,145.44,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750846714410,6.8707,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750846714805,6.8707,145.47,145.44,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750846715111,6.8707,145.47,145.44,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750846715810,6.8707,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750846716012,6.8707,145.47,145.44,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750846716314,3.40551186,145.47,145.41,37.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750846716713,6.8719,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750846717113,6.8719,145.45,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750846717413,6.8713,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750846718611,6.8713,145.46,145.41,37.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750846718612,6.8716,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750846718813,3.40551186,145.45,145.39,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750846719017,6.8722,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750846719210,6.8722,145.44,145.39,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750846719515,3.40551186,145.45,145.39,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750846719909,10.27741186,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750846721024,10.27741186,145.45,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750846721816,3.40551186,145.45,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750846724915,10.27721186,145.45,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750846725419,6.8721,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750846725714,3.40551186,145.45,145.39,14.32741101]
["bitfinex-derivatives","SOLF0:USTF0",1750846725917,3.40551186,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750846727314,10.27691186,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750846729322,3.40551186,145.48,145.41,11.96591101]
["bitfinex-derivatives","SOLF0:USTF0",1750846729712,10.27591186,145.48,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750846730322,6.8707,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750846733222,10.27591186,145.48,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750846733426,3.40551186,145.48,145.42,10.83419915]
["bitfinex-derivatives","SOLF0:USTF0",1750846733615,3.40551186,145.48,145.42,13.05009915]
["bitfinex-derivatives","SOLF0:USTF0",1750846734117,3.40551186,145.48,145.43,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846734318,3.40551186,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750846734618,3.40551186,145.48,145.44,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846734819,34.66,145.49,145.44,10.78609915]
["bitfinex-derivatives","SOLF0:USTF0",1750846735019,6.8695,145.5,145.45,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846735323,6.8695,145.5,145.45,11.96591101]
["bitfinex-derivatives","SOLF0:USTF0",1750846735725,10.27451186,145.51,145.45,11.96591101]
["bitfinex-derivatives","SOLF0:USTF0",1750846735918,10.27451186,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750846736116,34.66,145.52,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750846736315,6.8691,145.51,145.45,11.96591101]
["bitfinex-derivatives","SOLF0:USTF0",1750846737127,6.8691,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750846737828,44.93401186,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750846738028,34.66,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750846740230,41.5285,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750846741330,34.66,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750846741822,39.41883279,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750846742029,34.66,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750846742633,41.5284,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750846743135,34.66,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750846743936,34.66,145.52,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750846744134,41.5283,145.52,145.47,13.18549915]
["bitfinex-derivatives","SOLF0:USTF0",1750846744335,34.66,145.52,145.47,13.18549915]
["bitfinex-derivatives","SOLF0:USTF0",1750846744640,34.66,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750846745132,34.66,145.52,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750846745635,10.27361186,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750846745824,39.30212146,145.55,145.48,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846746027,34.54,145.55,145.49,11.96591101]
["bitfinex-derivatives","SOLF0:USTF0",1750846746225,34.54,145.55,145.5,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750846746438,41.4073,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750846746623,41.4073,145.55,145.5,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750846747123,41.4073,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750846748425,6.8674,145.54,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750846749134,4.764883,145.57,145.51,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846749431,34.54,145.58,145.51,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846749636,10.27161186,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750846750028,6.8661,145.57,145.51,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846750225,41.4057,145.58,145.51,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846750431,44.81121186,145.58,145.51,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846750621,37.94551186,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750846750830,34.54,145.58,145.52,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846751136,34.54,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750846751433,6.8647,145.6,145.53,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750846751829,10.27021186,145.6,145.53,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750846752227,10.27021186,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750846752438,6.8647,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750846753339,34.54,145.61,145.54,37.94551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846753533,34.54,145.61,145.56,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846753836,34.54,145.61,145.55,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750846753837,6.8648,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750846754039,34.54,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750846754243,3.40551186,145.63,145.55,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750846754441,6.8634,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750846754831,37.94551186,145.64,145.56,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846755134,3.40551186,145.62,145.55,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750846755940,3.40551186,145.58,145.55,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750846756141,3.40551186,145.56,145.51,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846756341,3.40551186,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750846756839,3.40551186,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750846757034,3.40551186,145.56,145.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750846757434,10.27211186,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750846757934,34.52,145.58,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750846757935,6.8661,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750846758133,3.40551186,145.57,145.5,37.92551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846758743,10.27171186,145.57,145.5,37.92551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846759040,3.40551186,145.57,145.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750846759241,3.40551186,145.55,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750846759444,3.40551186,145.53,145.49,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750846759939,3.40551186,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750846760234,34.52,145.54,145.49,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750846760440,37.92551186,145.54,145.49,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750846762035,3.40551186,145.52,145.47,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750846762530,10.27411186,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750846763240,3.40551186,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750846763534,3.40551186,145.5,145.45,45.42429915]
["bitfinex-derivatives","SOLF0:USTF0",1750846763940,3.40551186,145.5,145.45,36.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750846765037,2.3074,145.53,145.45,36.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750846765245,3.40551186,145.51,145.45,36.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750846765544,3.40551186,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750846766946,10.27431186,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750846767241,34.52,145.54,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750846767444,3.40551186,145.51,145.45,45.42429915]
["bitfinex-derivatives","SOLF0:USTF0",1750846767631,10.27441186,145.51,145.45,45.42429915]
["bitfinex-derivatives","SOLF0:USTF0",1750846768236,10.27441186,145.51,145.45,36.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750846768540,10.27441186,145.51,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750846768937,10.27441186,145.51,145.45,36.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750846769137,10.27441186,145.51,145.45,45.42429915]
["bitfinex-derivatives","SOLF0:USTF0",1750846769746,10.27441186,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750846770447,3.40551186,145.51,145.45,45.42429915]
["bitfinex-derivatives","SOLF0:USTF0",1750846770642,3.40551186,145.51,145.46,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846770948,3.40551186,145.51,145.45,45.42429915]
["bitfinex-derivatives","SOLF0:USTF0",1750846771245,3.40551186,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750846773139,10.27431186,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750846774040,6.8694,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750846774751,10.27441186,145.51,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750846775450,6.8693,145.5,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750846776751,6.8693,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750846777553,6.8693,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750846778755,10.27451186,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750846782959,10.27451186,145.51,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750846784158,10.27451186,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750846784959,6.8693,145.5,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750846787763,3.40551186,145.51,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750846788459,3.40551186,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750846789258,10.27461186,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750846790253,6.8693,145.5,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750846791466,6.8693,145.5,145.47,15.43089915]
["bitfinex-derivatives","SOLF0:USTF0",1750846791760,6.8693,145.5,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750846792867,34.92,145.5,145.46,15.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1750846793165,34.92,145.5,145.46,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846794166,6.87,145.49,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750846797167,41.7894,145.5,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750846797460,34.92,145.53,145.46,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846797667,41.7881,145.53,145.47,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846798468,41.7881,145.53,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750846799572,41.7881,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750846804277,39.61983864,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750846804578,39.61983864,145.53,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750846804778,39.61983864,145.53,145.5,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846804974,34.92,145.53,145.51,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846805478,34.92,145.53,145.51,15.42889915]
["bitfinex-derivatives","SOLF0:USTF0",1750846807572,41.7879,145.53,145.51,15.42889915]
["bitfinex-derivatives","SOLF0:USTF0",1750846808182,34.92,145.53,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750846808586,4.71421366,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750846808779,10.27241186,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750846808979,4.7142162,145.54,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750846809892,4.71415754,145.54,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750846810384,4.71415754,145.54,145.51,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846811086,11.58063674,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750846811275,3.40551186,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750846811473,4.71323751,145.54,145.51,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846811677,3.40551186,145.53,145.5,15.42959915]
["bitfinex-derivatives","SOLF0:USTF0",1750846811878,3.40551186,145.53,145.5,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846812090,10.27371186,145.53,145.5,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846812288,3.40551186,145.55,145.5,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846812491,34.64,145.56,145.52,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846812784,4.71304334,145.55,145.52,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846813088,42.75770868,145.59,145.54,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846813280,11.57809682,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750846813479,8.11770868,145.57,145.53,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846813682,6.8672,145.55,145.52,15.42869915]
["bitfinex-derivatives","SOLF0:USTF0",1750846814692,11.57466604,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750846814989,6.8666,145.56,145.53,15.42819915]
["bitfinex-derivatives","SOLF0:USTF0",1750846815993,6.8666,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750846816290,6.8669,145.55,145.52,15.42839915]
["bitfinex-derivatives","SOLF0:USTF0",1750846816487,3.40551186,145.55,145.52,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846816689,3.40551186,145.53,145.5,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846816891,6.8686,145.52,145.49,15.42969915]
["bitfinex-derivatives","SOLF0:USTF0",1750846817494,3.40551186,145.53,145.49,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846818396,6.8684,145.52,145.49,15.42989915]
["bitfinex-derivatives","SOLF0:USTF0",1750846819193,3.40551186,145.53,145.49,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846819385,3.40551186,145.53,145.5,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846819785,10.27351186,145.53,145.5,15.42939915]
["bitfinex-derivatives","SOLF0:USTF0",1750846819988,3.40551186,145.53,145.5,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846820197,3.40551186,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750846820696,6.8676,145.54,145.51,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846821098,44.91251186,145.55,145.51,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846821794,44.91251186,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750846822196,34.3031,145.69,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750846822197,27.4728,145.66,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750846822396,42.74686965,145.6,145.54,10.93599915]
["bitfinex-derivatives","SOLF0:USTF0",1750846822596,4.70135779,145.59,145.54,10.93599915]
["bitfinex-derivatives","SOLF0:USTF0",1750846822798,4.70135779,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750846822799,6.8655,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750846823695,6.8652,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750846823898,42.74686965,145.6,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750846824098,42.74686965,145.6,145.54,10.93599915]
["bitfinex-derivatives","SOLF0:USTF0",1750846824705,6.8657,145.58,145.54,10.93599915]
["bitfinex-derivatives","SOLF0:USTF0",1750846825098,4.71519859,145.59,145.54,10.93599915]
["bitfinex-derivatives","SOLF0:USTF0",1750846825303,42.76071045,145.6,145.54,10.93599915]
["bitfinex-derivatives","SOLF0:USTF0",1750846825503,42.76071045,145.6,145.54,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750846826102,6.8658,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750846831605,42.73830225,145.6,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750846831806,38.04551186,145.6,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750846832103,6.8657,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750846835008,6.8657,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750846835305,6.8657,145.58,145.54,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750846835605,6.866,145.57,145.54,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750846836413,6.866,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750846836711,10.27121186,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750846837412,10.27121186,145.58,145.54,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750846837912,10.27121186,145.58,145.54,10.93599915]
["bitfinex-derivatives","SOLF0:USTF0",1750846838316,6.8652,145.59,145.54,10.93599915]
["bitfinex-derivatives","SOLF0:USTF0",1750846838515,1.19560923,145.65,145.56,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846838809,34.6,145.66,145.58,11.96591101]
["bitfinex-derivatives","SOLF0:USTF0",1750846839007,3.40551186,145.66,145.59,10.86069915]
["bitfinex-derivatives","SOLF0:USTF0",1750846839214,3.40551186,145.66,145.59,15.44079915]
["bitfinex-derivatives","SOLF0:USTF0",1750846839411,34.6,145.68,145.6,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846839714,34.6,145.68,145.6,11.96591101]
["bitfinex-derivatives","SOLF0:USTF0",1750846839912,41.461,145.68,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750846840109,34.6,145.68,145.62,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846840712,6.8614,145.67,145.62,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846841113,6.8607,145.69,145.62,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846841311,6.8607,145.69,145.64,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846842215,6.8607,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750846842415,6.86,145.7,145.64,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846842810,6.86,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750846843326,38.00551186,145.71,145.65,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750846843623,3.40551186,145.7,145.65,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750846843817,41.4596,145.71,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750846844219,37.98551186,145.74,145.67,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846844721,34.58,145.74,145.69,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846844915,6.8578,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750846845615,6.8572,145.76,145.69,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846845820,37.98551186,145.77,145.69,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846846222,34.58,145.77,145.68,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750846846521,37.98551186,145.77,145.69,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846847221,6.8576,145.75,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750846848922,6.858,145.74,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750846849618,37.98551186,145.77,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750846850221,6.8576,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750846850425,37.98551186,145.77,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750846851022,6.8573,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750846852318,41.4366,145.77,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750846852624,3.40551186,145.79,145.71,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846852819,6.8563,145.78,145.72,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750846853020,6.8563,145.78,145.72,36.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750846853222,3.40551186,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750846853623,10.26141186,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750846854126,6.856,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750846854831,10.26131186,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750846855121,6.8558,145.79,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750846855418,37.96551186,145.8,145.73,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846855620,37.96551186,145.8,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750846855813,37.96551186,145.8,145.72,45.02861186]
["bitfinex-derivatives","SOLF0:USTF0",1750846856017,3.40551186,145.78,145.72,45.02861186]
["bitfinex-derivatives","SOLF0:USTF0",1750846856214,3.40551186,145.78,145.72,41.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750846856421,6.8572,145.76,145.72,41.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750846856820,6.8578,145.75,145.72,41.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750846857014,3.40551186,145.76,145.72,39.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750846857213,3.40551186,145.76,145.68,37.96551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846857418,37.96551186,145.76,145.68,36.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750846857614,34.56,145.76,145.68,42.62781186]
["bitfinex-derivatives","SOLF0:USTF0",1750846857813,10.26321186,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750846858426,3.40551186,145.77,145.7,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846858629,37.96551186,145.79,145.72,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846858828,37.96551186,145.79,145.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750846859515,44.82131186,145.79,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750846859721,34.56,145.79,145.74,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846859923,3.40551186,145.81,145.74,8.20751186]
["bitfinex-derivatives","SOLF0:USTF0",1750846860228,6.8556,145.79,145.74,8.20751186]
["bitfinex-derivatives","SOLF0:USTF0",1750846861032,6.8561,145.78,145.74,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1750846861236,6.8561,145.78,145.64,606.625]
["bitfinex-derivatives","SOLF0:USTF0",1750846861237,3.40551186,145.77,145.64,606.625]
["bitfinex-derivatives","SOLF0:USTF0",1750846861530,6.8585,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750846862524,3.40551186,145.74,145.69,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750846863128,10.26361186,145.74,145.69,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750846864129,37.96551186,145.78,145.69,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750846864533,6.8577,145.75,145.69,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750846864930,3.40551186,145.76,145.66,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750846865135,3.40551186,145.74,145.67,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750846865337,6.8587,145.73,145.67,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750846865730,6.8589,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750846866639,6.8586,145.73,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750846867328,6.8586,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750846868039,35.1,145.74,145.67,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750846869138,41.958,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750846869332,35.1,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750846869532,6.8584,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750846869939,3.40551186,145.73,145.67,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750846870239,6.8592,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750846870838,10.26491186,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750846871040,6.8594,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750846871844,6.8598,145.7,145.67,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750846872041,3.40551186,145.72,145.67,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750846872544,6.8597,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750846872744,3.40551186,145.72,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750846873040,3.40551186,145.72,145.67,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750846873744,3.40551186,145.7,145.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750846873939,3.40551186,145.68,145.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750846874740,3.40551186,145.68,145.61,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750846874941,3.40551186,145.66,145.61,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750846875335,35.12,145.66,145.61,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750846875540,38.52551186,145.66,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750846875947,38.52551186,145.66,145.61,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750846876248,38.52551186,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750846876841,45.38721186,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750846877038,41.9817,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750846877238,35.12,145.66,145.61,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750846878140,35.12,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750846878433,41.9817,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750846878636,3.40551186,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750846879036,10.26791186,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750846879234,3.40551186,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750846879435,3.40551186,145.65,145.58,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750846880045,6.863,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750846880749,10.26781186,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750846881045,10.26781186,145.65,145.58,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750846881046,35.12,145.66,145.6,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846881346,40.74401186,145.69,145.61,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750846881545,40.74401186,145.69,145.61,38.52551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846881843,6.8609,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750846882443,35.12,145.69,145.61,38.52551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846882645,38.52551186,145.72,145.65,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846883045,6.8596,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750846883547,6.8596,145.71,145.65,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846884151,6.8596,145.71,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750846884643,6.8596,145.71,145.65,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846885441,6.8596,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750846886247,6.8596,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750846886944,45.38451186,145.72,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750846887251,38.52551186,145.72,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750846887462,6.8596,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750846887848,3.40551186,145.7,145.64,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750846888149,35.12,145.72,145.63,10.76649915]
["bitfinex-derivatives","SOLF0:USTF0",1750846888150,3.40551186,145.68,145.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750846888362,3.40551186,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750846888553,38.52551186,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750846889045,38.52551186,145.68,145.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750846889445,38.52551186,145.68,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750846889757,38.52551186,145.68,145.61,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750846889758,3.40551186,145.66,145.61,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750846890149,3.40551186,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750846890551,3.40551186,145.66,145.59,10.76989915]
["bitfinex-derivatives","SOLF0:USTF0",1750846890760,10.26851186,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750846891351,6.8632,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750846892968,10.26841186,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750846893264,45.38841186,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750846893558,6.8635,145.63,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750846893767,10.26901186,145.63,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750846894262,38.52551186,145.64,145.59,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750846894651,38.52551186,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750846896470,38.52551186,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750846896676,35.12,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750846898075,10.26741186,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750846898377,35.1,145.67,145.59,5.61501186]
["bitfinex-derivatives","SOLF0:USTF0",1750846898571,3.40551186,145.7,145.61,11.96591101]
["bitfinex-derivatives","SOLF0:USTF0",1750846898772,2662.6132,145.84,145.67,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846898773,2.3053,145.75,145.67,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846898978,3.40551186,145.76,145.68,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750846899171,3.40551186,145.76,145.69,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846899372,6.8577,145.75,145.69,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846899674,3.40551186,145.76,145.68,5.82161186]
["bitfinex-derivatives","SOLF0:USTF0",1750846899972,3.40551186,145.72,145.68,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750846900179,3.40551186,145.7,145.62,13.08209915]
["bitfinex-derivatives","SOLF0:USTF0",1750846900376,38.50551186,145.7,145.63,3.40551186]
["bitfinex-derivatives","SOLF0:USTF0",1750846900775,38.50551186,145.7,145.62,13.08209915]
["bitfinex-derivatives","SOLF0:USTF0",1750846900971,6.8609,145.68,145.62,16.48761101]
["bitfinex-derivatives","SOLF0:USTF0",1750846901167,3.40551186,145.68,145.62,16.48761101]
["bitfinex-derivatives","SOLF0:USTF0",1750846901368,3.40551186,145.68,145.62,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750846901868,10.26651186,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750846902270,3.40551186,145.68,145.62,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750846902981,3.40551186,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750846903380,3.40551186,145.68,145.62,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750846903574,3.40551186,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750846904282,12.51457842,145.69,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750846906478,41.96,145.7,145.62,13.08209915]
["bitfinex-derivatives","SOLF0:USTF0",1750846906680,40.75407842,145.7,145.62,13.08209915]
["bitfinex-derivatives","SOLF0:USTF0",1750846907978,6.8604,145.69,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750846908178,40.75407842,145.7,145.62,13.08209915]
["bitfinex-derivatives","SOLF0:USTF0",1750846908179,5.65407842,145.68,145.62,13.08209915]
["bitfinex-derivatives","SOLF0:USTF0",1750846908480,5.65407842,145.64,145.59,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846908678,5.65407842,145.64,145.57,49.52059872]
["bitfinex-derivatives","SOLF0:USTF0",1750846908679,5.65407842,145.62,145.57,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846908885,6.8641,145.61,145.57,15.42619915]
["bitfinex-derivatives","SOLF0:USTF0",1750846909077,5.65407842,145.62,145.56,10.91219915]
["bitfinex-derivatives","SOLF0:USTF0",1750846909485,5.65407842,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750846909684,5.65407842,145.62,145.56,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750846910078,36.68,145.64,145.56,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750846910279,5.65407842,145.63,145.56,10.91219915]
["bitfinex-derivatives","SOLF0:USTF0",1750846910491,6.8646,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750846912289,6.8642,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750846912484,42.33407842,145.64,145.56,10.91219915]
["bitfinex-derivatives","SOLF0:USTF0",1750846912884,6.8641,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750846913183,5.65407842,145.62,145.56,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750846913990,6.8643,145.61,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750846914493,6.8643,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750846914790,12.51777842,145.62,145.56,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750846914991,12.51777842,145.62,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750846915192,12.51777842,145.62,145.56,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750846915695,6.8641,145.61,145.56,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750846915990,5.65407842,145.62,145.56,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750846916194,12.51787842,145.62,145.56,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750846916493,12.51787842,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750846918386,6.8641,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750846918590,5.65407842,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750846918798,12.51807842,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750846919489,12.51807842,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750846921395,6.8641,145.61,145.56,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750846921594,5.65407842,145.63,145.56,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750846921790,6.8631,145.63,145.56,10.91219915]
["bitfinex-derivatives","SOLF0:USTF0",1750846921995,36.68,145.64,145.59,5.65407842]
["bitfinex-derivatives","SOLF0:USTF0",1750846922196,2.3533,145.69,145.58,8.56039915]
["bitfinex-derivatives","SOLF0:USTF0",1750846922197,36.68,145.69,145.61,5.65407842]
["bitfinex-derivatives","SOLF0:USTF0",1750846922498,6.861,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750846922794,43.5405,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750846923197,36.68,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750846923396,6.861,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750846924288,36.68,145.69,145.62,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750846924493,43.5403,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750846924793,43.5403,145.69,145.62,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750846924993,43.5403,145.69,145.62,10.80559915]
["bitfinex-derivatives","SOLF0:USTF0",1750846925698,43.5403,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750846926501,6.8608,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750846930002,46.93219335,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750846930506,43.5405,145.69,145.62,14.1972925]
["bitfinex-derivatives","SOLF0:USTF0",1750846930806,6.8609,145.68,145.62,14.1972925]
["bitfinex-derivatives","SOLF0:USTF0",1750846930998,36.68,145.69,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750846931198,40.07169335,145.69,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750846931600,40.07169335,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750846932902,46.93219335,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750846933504,6.861,145.68,145.62,10.80559915]
["bitfinex-derivatives","SOLF0:USTF0",1750846933700,6.861,145.68,145.62,14.1972925]
["bitfinex-derivatives","SOLF0:USTF0",1750846933901,6.861,145.68,145.62,10.80559915]
["bitfinex-derivatives","SOLF0:USTF0",1750846934102,6.861,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750846934909,43.5405,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750846936410,6.8608,145.68,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750846937507,43.5405,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750846937909,36.68,145.69,145.64,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750846938106,6.8601,145.7,145.64,11.9520925]
["bitfinex-derivatives","SOLF0:USTF0",1750846939312,6.8601,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750846939510,6.8603,145.69,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750846939814,39.91169335,145.72,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750846940011,6.8603,145.69,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750846940210,39.91169335,145.72,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750846940713,6.8599,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750846941412,6.8599,145.7,145.64,11.9520925]
["bitfinex-derivatives","SOLF0:USTF0",1750846941413,36.52,145.72,145.64,11.9520925]
["bitfinex-derivatives","SOLF0:USTF0",1750846941615,36.52,145.72,145.66,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750846941912,36.52,145.72,145.67,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750846942517,36.52,145.72,145.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750846943715,43.3789,145.72,145.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750846943917,43.3789,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750846944116,43.3789,145.72,145.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750846944719,43.3789,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750846946115,3.39169335,145.71,145.66,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846947016,10.25139335,145.71,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750846947613,3.39169335,145.71,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750846947818,43.3791,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750846948714,36.52,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750846949818,43.3789,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750846951520,43.3789,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750846951721,3.39169335,145.71,145.66,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846951919,3.39169335,145.69,145.66,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846952216,593.08,145.75,145.64,39.91169335]
["bitfinex-derivatives","SOLF0:USTF0",1750846952419,3.39169335,145.7,145.65,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846952714,39.89169335,145.76,145.63,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750846952715,10.25269335,145.68,145.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750846953415,3.39169335,145.66,145.63,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750846953725,3.39169335,145.64,145.58,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846954021,3.39169335,145.67,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750846954211,3.39169335,145.67,145.6,14.12875341]
["bitfinex-derivatives","SOLF0:USTF0",1750846954408,10.25249335,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750846955222,10.25249335,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750846955918,3.39169335,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750846956419,6.8611,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750846956621,36.5,145.69,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750846956820,3.39169335,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750846957122,10.25269335,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750846957422,3.39169335,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750846957627,36.5,145.69,145.63,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750846957925,36.5,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750846958427,36.5,145.69,145.63,11.90535341]
["bitfinex-derivatives","SOLF0:USTF0",1750846958625,36.5,145.69,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750846959128,6.8595,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750846959421,46.77069335,145.72,145.65,11.90535341]
["bitfinex-derivatives","SOLF0:USTF0",1750846959630,36.52,145.72,145.67,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750846960232,36.52,145.72,145.67,11.90535341]
["bitfinex-derivatives","SOLF0:USTF0",1750846960825,10.24979335,145.74,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750846962330,3.39169335,145.74,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750846962536,6.8585,145.73,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750846962930,6.8589,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750846963129,10.25059335,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750846964723,6.8586,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750846965129,39.31169335,145.75,145.68,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846965330,3.39169335,145.73,145.67,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846966241,6.8591,145.72,145.67,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846966535,6.8591,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750846967235,3.39169335,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750846967236,10.25029335,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750846968729,6.8589,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750846969138,6.8589,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750846969540,6.8594,145.71,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750846969735,3.39169335,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750846970036,3.39169335,145.71,145.66,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846970238,39.31169335,145.71,145.66,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846970436,3.39169335,145.69,145.66,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846970626,3.39169335,145.67,145.65,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846970827,39.31169335,145.67,145.62,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846971131,3.39169335,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750846971333,39.31169335,145.67,145.61,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846971641,6.8619,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750846971834,39.31169335,145.67,145.62,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846972140,39.31169335,145.67,145.61,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846972438,39.31169335,145.67,145.62,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846973641,6.8619,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750846973831,6.8619,145.66,145.62,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846974532,6.8619,145.66,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750846975241,6.8619,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750846975833,42.7814,145.67,145.62,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846976133,46.17309335,145.67,145.62,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846976538,6.8617,145.66,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750846977132,46.17319335,145.67,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750846978335,35.92,145.67,145.62,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846978540,35.92,145.67,145.63,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846979129,35.92,145.67,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750846979538,35.92,145.67,145.63,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846979735,3.39169335,145.68,145.64,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846980237,3.39169335,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750846980540,10.25249335,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750846981137,3.39169335,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750846982048,6.8605,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750846982238,10.25219335,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750846983042,6.8608,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750846983350,3.39169335,145.67,145.62,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846983540,10.25299335,145.67,145.62,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846984141,10.25299335,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750846984740,10.25299335,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750846984938,3.39169335,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750846989654,3.39169335,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750846989847,3.39169335,145.67,145.62,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846990337,3.39169335,145.67,145.63,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846991345,6.861,145.68,145.63,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846991549,10.25219335,145.69,145.63,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846992453,10.25219335,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750846992750,42.8,145.7,145.65,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846992948,35.94,145.7,145.65,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846993149,35.94,145.7,145.66,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846993453,6.8591,145.72,145.66,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846994153,6.8591,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750846995248,6.8591,145.72,145.66,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846995452,38.81169335,145.73,145.66,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846995645,38.81169335,145.73,145.68,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846995953,35.42,145.73,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750846996251,35.42,145.73,145.68,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846996454,35.42,145.73,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750846996755,10.24939335,145.75,145.69,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846996939,10.24939335,145.75,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750846997149,10.24939335,145.75,145.69,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750846997539,10.24939335,145.75,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750846997743,10.24939335,145.75,145.7,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750846997952,3.39169335,145.75,145.7,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750846998149,3.39169335,145.75,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750846998347,10.24919335,145.75,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750846999555,3.39169335,145.78,145.71,11.90535341]
["bitfinex-derivatives","SOLF0:USTF0",1750846999745,3.39169335,145.78,145.71,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750847000051,3.39169335,145.78,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750847000052,6.8568,145.77,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750847000251,6.8568,145.77,145.71,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750847000640,6.8568,145.77,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750847001654,6.8568,145.77,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750847003846,6.8568,145.77,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750847004354,6.8568,145.77,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750847005056,6.8568,145.77,145.71,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750847005057,10.24789335,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750847005351,38.79169335,145.79,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750847005650,6.8567,145.77,145.72,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847006156,6.8567,145.77,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750847006855,6.8567,145.77,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750847007255,6.8562,145.78,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750847008251,38.79169335,145.79,145.72,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847008457,3.39169335,145.77,145.71,8.51366006]
["bitfinex-derivatives","SOLF0:USTF0",1750847008656,3.39169335,145.75,145.7,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750847008853,35.4,145.79,145.7,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750847009154,3.39169335,145.75,145.7,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750847009356,6.8581,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750847010455,10.24939335,145.75,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750847011258,10.24879335,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750847011554,3.39169335,145.76,145.7,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750847011743,6.8579,145.75,145.7,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750847012757,6.8579,145.75,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750847013149,3.39169335,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750847013458,3.39169335,145.74,145.7,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750847013657,6.8586,145.73,145.7,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750847014353,6.8586,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847014748,10.24979335,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847015760,6.8585,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847016355,3.39169335,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847016955,10.24989335,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847017657,6.8584,145.73,145.7,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1750847017854,3.39169335,145.74,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750847018263,6.8589,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750847018761,10.25059335,145.72,145.66,54.40705858]
["bitfinex-derivatives","SOLF0:USTF0",1750847019963,10.25059335,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750847020264,3.39169335,145.74,145.67,8.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1750847020555,3.39169335,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750847020761,35.4,145.75,145.68,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847020962,35.4,145.75,145.68,11.89265858]
["bitfinex-derivatives","SOLF0:USTF0",1750847021361,42.2578,145.75,145.68,11.89265858]
["bitfinex-derivatives","SOLF0:USTF0",1750847021667,42.2578,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750847024264,42.2578,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750847025069,42.2578,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750847025268,10.24969335,145.74,145.68,8.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1750847025662,35.4,145.75,145.68,8.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1750847025870,38.67169335,145.79,145.7,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847026069,38.67169335,145.79,145.71,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750847026363,6.8568,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750847026866,38.67169335,145.79,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750847027579,6.8563,145.78,145.76,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750847028778,6.8563,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750847029978,6.8565,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750847031081,6.8563,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750847031382,6.8563,145.78,145.72,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847031784,6.8565,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750847034572,6.8563,145.78,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750847037990,6.8565,145.77,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750847038191,38.67169335,145.79,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750847038888,6.8564,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750847039091,38.67169335,145.79,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750847039277,3.39169335,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750847039483,3.39169335,145.77,145.72,8.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1750847039783,10.24849335,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750847043091,6.8568,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750847044194,6.8568,145.77,145.73,8.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1750847044195,6.8568,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750847044398,6.8568,145.77,145.73,8.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1750847044885,6.8568,145.77,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750847045396,6.8571,145.76,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750847046099,6.8568,145.77,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750847046994,7.99516002,145.78,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750847047191,6.857,145.76,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750847047500,10.24869335,145.76,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750847047689,10.24869335,145.76,145.73,8.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1750847047690,3.39169335,145.76,145.73,8.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1750847047893,3.39169335,145.74,145.71,10.83996523]
["bitfinex-derivatives","SOLF0:USTF0",1750847048102,3.39169335,145.74,145.7,8.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1750847048394,6.8586,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847048694,3.39169335,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847049198,10.24999335,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847049399,3.39169335,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847051297,6.8584,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847053796,6.8585,145.73,145.7,15.36046523]
["bitfinex-derivatives","SOLF0:USTF0",1750847053995,6.8585,145.73,145.7,8.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1750847054993,6.8585,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847056096,10.24989335,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847056501,3.39169335,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847057204,10.24989335,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847059498,35.26,145.75,145.71,8.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1750847059909,35.26,145.75,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750847061506,35.26,145.75,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750847061722,38.43169335,145.78,145.74,15.35886523]
["bitfinex-derivatives","SOLF0:USTF0",1750847062016,38.43169335,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750847062017,6.8566,145.77,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750847062315,3.39169335,145.76,145.73,10.77496523]
["bitfinex-derivatives","SOLF0:USTF0",1750847062609,39.63835005,145.78,145.71,12.75144785]
["bitfinex-derivatives","SOLF0:USTF0",1750847062610,3.39169335,145.74,145.71,8.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1750847063195,10.24969335,145.74,145.71,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847064008,6.8584,145.73,145.71,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847064306,6.8584,145.73,145.7,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847064512,6.8593,145.71,145.7,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847064713,3.39169335,145.72,145.69,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847064905,4.60003086,145.73,145.68,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1750847064906,3.39169335,145.7,145.68,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1750847065104,3.39169335,145.7,145.67,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847065411,3.39169335,145.68,145.64,15.52748168]
["bitfinex-derivatives","SOLF0:USTF0",1750847065612,3.39169335,145.66,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750847065800,6.861,145.68,145.64,15.52748168]
["bitfinex-derivatives","SOLF0:USTF0",1750847065999,3.39169335,145.68,145.64,15.52748168]
["bitfinex-derivatives","SOLF0:USTF0",1750847066207,3.39169335,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750847066511,3.39169335,145.68,145.64,15.52748168]
["bitfinex-derivatives","SOLF0:USTF0",1750847066705,10.25249335,145.68,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750847068417,10.25249335,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750847069406,3.39169335,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750847071923,3.39169335,145.68,145.64,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750847072219,3.39169335,145.67,145.64,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750847072413,3.39169335,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750847072814,3.39169335,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750847073019,38.43169335,145.7,145.64,15.52748168]
["bitfinex-derivatives","SOLF0:USTF0",1750847073318,3.39169335,145.7,145.64,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750847073614,6.8603,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750847073817,3.39169335,145.68,145.64,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750847074515,3.39169335,145.66,145.64,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750847075603,3.39169335,145.66,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750847076218,3.39169335,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750847081120,3.39169335,145.68,145.64,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750847081714,3.39169335,145.68,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750847084220,3.39169335,145.68,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750847084418,3.39169335,145.68,145.64,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750847084816,10.25249335,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750847087320,3.39169335,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750847088213,3.39169335,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750847088416,3.39169335,145.66,145.64,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750847089215,35.04,145.71,145.64,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750847089216,35.04,145.71,145.64,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1750847089423,3.39169335,145.67,145.64,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1750847090123,10.25309335,145.67,145.64,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1750847090314,10.25309335,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750847090515,10.25309335,145.67,145.64,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750847091521,10.25309335,145.67,145.64,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1750847092220,3.39169335,145.69,145.64,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750847092414,35.04,145.71,145.64,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750847092415,38.43169335,145.71,145.64,41.12129335]
["bitfinex-derivatives","SOLF0:USTF0",1750847092618,38.43169335,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750847092817,45.29129335,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750847093011,3.39169335,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750847093724,3.39169335,145.69,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750847094024,38.43169335,145.71,145.65,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750847095022,38.43169335,145.71,145.65,13.20318168]
["bitfinex-derivatives","SOLF0:USTF0",1750847095420,6.86,145.7,145.65,13.20318168]
["bitfinex-derivatives","SOLF0:USTF0",1750847095825,38.43169335,145.71,145.65,13.20318168]
["bitfinex-derivatives","SOLF0:USTF0",1750847096515,38.43169335,145.71,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750847097118,35.04,145.71,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750847098622,10.25039335,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750847099522,10.25039335,145.73,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750847100629,6.859,145.72,145.66,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847100827,3.39169335,145.7,145.65,13.20318168]
["bitfinex-derivatives","SOLF0:USTF0",1750847101031,3.39169335,145.66,145.64,10.87648168]
["bitfinex-derivatives","SOLF0:USTF0",1750847101329,3.39169335,145.66,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750847101832,3.39169335,145.66,145.64,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750847101833,3.39169335,145.68,145.64,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750847102328,3.39169335,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750847102829,10.25249335,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750847103627,3.39169335,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750847106130,42.26,145.7,145.64,10.87648168]
["bitfinex-derivatives","SOLF0:USTF0",1750847106324,38.79169335,145.7,145.65,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847106724,6.8605,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750847107032,38.79169335,145.7,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750847107033,3.39169335,145.68,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750847107829,3.39169335,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750847108026,3.39169335,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750847108730,3.39169335,145.67,145.64,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750847108932,10.25309335,145.67,145.64,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750847109326,8.0054008,145.69,145.65,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847109527,3.39169335,145.69,145.65,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847109934,3.39169335,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750847110536,10.25229335,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750847110727,3.39169335,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750847110935,8.00190205,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750847112229,6.861,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750847112732,10.25289335,145.67,145.64,10.87648168]
["bitfinex-derivatives","SOLF0:USTF0",1750847112933,3.39169335,145.67,145.64,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847113141,3.39169335,145.67,145.63,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847114233,3.39169335,145.65,145.62,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847114930,3.39169335,145.63,145.61,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847115138,3.39169335,145.63,145.6,10.96598168]
["bitfinex-derivatives","SOLF0:USTF0",1750847115934,35.12,145.66,145.6,10.96598168]
["bitfinex-derivatives","SOLF0:USTF0",1750847115935,3.39169335,145.65,145.6,10.96598168]
["bitfinex-derivatives","SOLF0:USTF0",1750847116335,10.25419335,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750847118344,3.39169335,145.67,145.63,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847118640,38.53169335,145.69,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750847119244,6.861,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750847119538,38.53169335,145.69,145.63,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847120134,6.8613,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750847121333,6.861,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750847121743,6.861,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750847121944,38.53169335,145.69,145.63,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847121945,49.98691964,145.69,145.63,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847122253,45.39219335,145.69,145.63,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847122940,35.14,145.69,145.64,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847123446,35.14,145.69,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750847123644,35.14,145.69,145.65,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847124035,35.14,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750847124738,35.14,145.69,145.65,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847124739,35.14,145.69,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750847125242,35.14,145.69,145.65,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847125243,3.39169335,145.71,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750847127645,10.25109335,145.71,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750847128246,3.39169335,145.71,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750847128948,35.14,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847129250,35.14,145.72,145.67,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847130248,35.14,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847130443,3.39169335,145.74,145.69,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847130653,3.39169335,145.74,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750847132051,10.24969335,145.74,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750847133049,6.8584,145.73,145.68,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847133851,6.8584,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847136251,6.8584,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750847136644,6.8589,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750847138050,10.25029335,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750847139245,10.25029335,145.73,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750847139858,6.8581,145.74,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750847142955,45.36939335,145.75,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750847145163,6.858,145.74,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750847145364,3.39169335,145.73,145.68,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847145564,3.39169335,145.73,145.67,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847146163,10.25039335,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750847146366,10.25039335,145.73,145.67,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847146868,10.25039335,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750847147256,10.25039335,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847148570,35.12,145.75,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750847148966,35.12,145.75,145.68,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847149360,6.8582,145.74,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750847150072,6.8582,145.74,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750847150465,6.8582,145.74,145.68,11.93857503]
["bitfinex-derivatives","SOLF0:USTF0",1750847150766,41.9777,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750847151171,35.12,145.75,145.68,11.93857503]
["bitfinex-derivatives","SOLF0:USTF0",1750847151372,41.9774,145.75,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750847151769,35.12,145.75,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750847151980,35.08,145.78,145.72,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847152476,41.9363,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750847152875,35.08,145.78,145.72,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847153072,45.32659335,145.81,145.74,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847153275,38.47169335,145.81,145.74,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847154380,6.8554,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750847155082,35.08,145.81,145.74,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847155775,35.08,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750847156075,3.39169335,145.8,145.74,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847156279,3.39169335,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750847156479,38.47169335,145.83,145.76,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847156683,38.47169335,145.83,145.77,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750847156881,6.8542,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750847157081,6.8542,145.82,145.77,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750847157285,38.47169335,145.83,145.77,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750847157877,45.32559335,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750847158674,45.32559335,145.83,145.77,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750847158981,6.8542,145.82,145.77,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750847159481,6.8542,145.82,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750847160281,6.8542,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750847160678,38.47169335,145.83,145.77,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750847160874,3.39169335,145.81,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750847161071,3.39169335,145.81,145.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750847161381,5.81504792,145.87,145.78,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847161382,3.39169335,145.85,145.78,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847161581,3.39169335,145.85,145.79,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750847161777,35.06,145.86,145.79,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750847161977,35.06,145.86,145.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750847162376,41.9126,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750847162580,41.9126,145.86,145.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750847162971,41.9126,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750847163174,41.9126,145.86,145.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750847163682,41.9126,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750847163884,4.61846842,145.88,145.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750847164185,3.39169335,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750847164684,10.24419335,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750847165076,38.45169335,145.87,145.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750847165582,38.45169335,145.87,145.79,10.34639335]
["bitfinex-derivatives","SOLF0:USTF0",1750847165785,6.8523,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750847166077,35.06,145.92,145.85,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847166276,38.45169335,145.92,145.85,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847166476,35.06,145.92,145.85,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847166671,35.06,145.92,145.86,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750847166875,41.9097,145.92,145.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750847167078,35.06,145.92,145.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750847167886,41.9098,145.92,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750847168090,41.9098,145.92,145.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750847168381,41.9098,145.92,145.86,10.39049335]
["bitfinex-derivatives","SOLF0:USTF0",1750847168574,6.85,145.91,145.86,10.39049335]
["bitfinex-derivatives","SOLF0:USTF0",1750847168992,35.06,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750847169174,85.50186337,146.11,145.86,10.39049335]
["bitfinex-derivatives","SOLF0:USTF0",1750847169175,592.18,146.04,145.88,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847169379,38.43169335,145.98,145.9,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847169592,627.22,146.04,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750847169788,627.22,146.04,145.86,15.54568168]
["bitfinex-derivatives","SOLF0:USTF0",1750847169789,35.04,146.07,145.94,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750847169990,35.04,146.08,146.01,3.39169335]
["bitfinex-derivatives","SOLF0:USTF0",1750847170286,35.04,146.12,146.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750847170692,1.19186246,146.11,146.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750847170909,1.19186246,146.11,146.05,3.37434686]
["bitfinex-derivatives","SOLF0:USTF0",1750847171090,3.37239273,146.08,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750847171395,3.37239273,146.04,145.98,8.54688168]
["bitfinex-derivatives","SOLF0:USTF0",1750847171585,38.41239273,146.06,145.99,3.37239273]
["bitfinex-derivatives","SOLF0:USTF0",1750847171790,38.41239273,146.06,145.97,3.37239273]
["bitfinex-derivatives","SOLF0:USTF0",1750847171996,3.37239273,146.04,145.97,3.37239273]
["bitfinex-derivatives","SOLF0:USTF0",1750847172493,628.76,146.11,145.99,3.37239273]
["bitfinex-derivatives","SOLF0:USTF0",1750847172694,3.37239273,146.04,145.96,37.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750847172989,3.37239273,146.08,146.0,3.37239273]
["bitfinex-derivatives","SOLF0:USTF0",1750847173197,3.50053599,146.14,146.04,3.37239273]
["bitfinex-derivatives","SOLF0:USTF0",1750847173396,38.16,146.13,146.04,3.37239273]
["bitfinex-derivatives","SOLF0:USTF0",1750847173689,38.16,146.13,146.09,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750847173883,38.16,146.13,146.06,3.37239273]
["bitfinex-derivatives","SOLF0:USTF0",1750847173884,3.37239273,146.12,146.06,3.37239273]
["bitfinex-derivatives","SOLF0:USTF0",1750847174086,3.37239273,146.1,146.05,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750847174294,3.37239273,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750847174485,3.37239273,146.1,146.05,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750847174687,3.37239273,146.06,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750847174887,3.37239273,146.04,145.99,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750847175092,3.37239273,146.04,145.98,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750847175093,3.37239273,146.02,145.96,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750847175297,3.37239273,146.0,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750847175495,41.53239273,146.02,145.96,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750847175987,3.37239273,146.0,145.96,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750847176192,3.37239273,145.98,145.94,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750847176391,5.63170762,145.97,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750847177492,5.63170762,146.03,145.94,5.63170762]
["bitfinex-derivatives","SOLF0:USTF0",1750847177698,38.14,146.03,145.94,5.63170762]
["bitfinex-derivatives","SOLF0:USTF0",1750847177896,38.14,146.03,145.95,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750847178291,38.14,146.03,145.96,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750847178494,44.9844,146.03,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750847178694,44.9844,146.03,145.96,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750847178897,44.9844,146.03,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750847179100,6.8449,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750847180200,5.63170762,146.02,145.93,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750847180586,6.8459,146.0,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750847181206,6.8453,146.01,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750847181510,38.14,146.15,146.0,11.2520743]
["bitfinex-derivatives","SOLF0:USTF0",1750847181802,6.8401,146.12,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750847182306,6.8401,146.12,146.05,5.61889557]
["bitfinex-derivatives","SOLF0:USTF0",1750847182505,6.8398,146.13,146.05,5.61889557]
["bitfinex-derivatives","SOLF0:USTF0",1750847182696,38.14,146.15,146.05,7.83599557]
["bitfinex-derivatives","SOLF0:USTF0",1750847182891,44.979,146.15,146.07,5.61889557]
["bitfinex-derivatives","SOLF0:USTF0",1750847183094,38.14,146.15,146.07,5.61889557]
["bitfinex-derivatives","SOLF0:USTF0",1750847183897,38.14,146.15,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750847184195,11.61889557,146.18,146.09,5.61889557]
["bitfinex-derivatives","SOLF0:USTF0",1750847184196,6.0,146.18,146.09,5.61889557]
["bitfinex-derivatives","SOLF0:USTF0",1750847184501,11.61889557,146.18,146.1,40.393]
["bitfinex-derivatives","SOLF0:USTF0",1750847184712,11.61889557,146.18,146.1,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1750847184897,6.0,146.18,146.11,5.61889557]
["bitfinex-derivatives","SOLF0:USTF0",1750847185093,6.0,146.18,146.1,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1750847185094,6.0,146.18,146.13,5.61889557]
["bitfinex-derivatives","SOLF0:USTF0",1750847185305,6.0,146.18,146.13,43.73889557]
["bitfinex-derivatives","SOLF0:USTF0",1750847186004,6.0,146.18,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750847188110,6.0,146.18,146.13,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750847188915,6.0,146.18,146.13,43.73889557]
["bitfinex-derivatives","SOLF0:USTF0",1750847189208,6.0,146.18,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750847189911,6.0,146.18,146.13,43.73889557]
["bitfinex-derivatives","SOLF0:USTF0",1750847189912,6.0,146.18,146.11,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750847190206,6.0,146.18,146.12,5.61889557]
["bitfinex-derivatives","SOLF0:USTF0",1750847190715,6.0,146.18,146.14,5.61889557]
["bitfinex-derivatives","SOLF0:USTF0",1750847190907,6.0,146.18,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750847191205,6.0,146.18,146.11,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750847191206,11.61889557,146.18,146.11,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750847191416,6.8378,146.17,146.11,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750847191808,6.0,146.18,146.11,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750847192708,5.61623915,146.15,146.04,597.27623915]
["bitfinex-derivatives","SOLF0:USTF0",1750847192905,38.1,146.17,146.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750847192906,5.61623915,146.13,146.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750847193106,5.61623915,146.11,146.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750847193301,5.6214822,146.11,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750847193513,38.1,146.12,146.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750847194417,6.8409,146.11,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750847195911,6.8409,146.11,146.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750847196816,38.1,146.12,146.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750847196817,44.9403,146.12,146.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750847197215,44.9403,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750847197625,44.9403,146.12,146.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750847197920,38.1,146.12,146.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750847198315,43.7214822,146.15,146.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750847198515,6.8395,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750847199314,50.5602822,146.15,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750847199511,2.2757,146.17,146.06,5.6214822]
["bitfinex-derivatives","SOLF0:USTF0",1750847199720,38.1,146.16,146.07,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750847199916,44.9384,146.16,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750847200313,6.8388,146.15,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750847200513,38.1,146.16,146.07,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750847200922,5.6214822,146.15,146.07,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750847201124,5.6214822,146.13,146.06,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750847201323,38.1,146.16,146.06,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750847201523,5.6214822,146.13,146.06,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750847201716,12.4613822,146.13,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750847201921,5.6214822,146.13,146.06,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750847202110,5.6214822,146.13,146.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750847202317,43.7214822,146.12,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750847202517,38.1,146.11,146.04,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750847202916,5.6214822,146.08,146.01,40.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750847203116,5.6214822,146.08,145.97,591.12]
["bitfinex-derivatives","SOLF0:USTF0",1750847203117,38.1,146.07,145.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750847203324,7.8522822,146.1,145.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750847203325,5.6214822,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750847204528,5.6214822,146.04,145.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750847204930,44.9614822,146.06,145.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750847205134,39.34,146.06,145.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750847207427,46.1829,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750847208330,6.8434,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750847208736,5.6214822,146.04,145.97,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750847208934,12.4666822,146.02,145.97,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750847209327,5.6214822,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750847209529,5.6214822,146.04,145.97,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750847209832,39.34,146.06,145.97,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750847209833,44.9614822,146.06,145.97,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750847210030,5.6214822,146.04,145.95,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847210225,5.6214822,146.04,145.94,7.8665822]
["bitfinex-derivatives","SOLF0:USTF0",1750847210431,5.6214822,146.04,145.94,14.0891023]
["bitfinex-derivatives","SOLF0:USTF0",1750847210734,5.6214822,146.04,145.94,8.4676201]
["bitfinex-derivatives","SOLF0:USTF0",1750847210735,6.8451,146.02,145.94,8.4676201]
["bitfinex-derivatives","SOLF0:USTF0",1750847210933,5.6214822,146.04,145.94,8.4676201]
["bitfinex-derivatives","SOLF0:USTF0",1750847211137,6.8446,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750847211437,44.9614822,146.06,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750847211931,44.9614822,146.06,145.96,11.8440023]
["bitfinex-derivatives","SOLF0:USTF0",1750847212135,5.6214822,146.05,145.96,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847212334,5.62692509,146.04,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750847212737,44.96692509,146.06,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750847213226,6.8436,146.05,145.97,45.5825201]
["bitfinex-derivatives","SOLF0:USTF0",1750847213429,6.8436,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750847214630,39.34,146.06,145.99,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847214832,39.34,146.06,146.0,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847215425,46.1829,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750847215630,46.1829,146.06,146.01,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847216030,39.34,146.06,146.01,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847216534,6.8422,146.08,146.01,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847216734,44.98486621,146.09,146.01,51.20738631]
["bitfinex-derivatives","SOLF0:USTF0",1750847216932,39.36,146.09,146.02,8.4318201]
["bitfinex-derivatives","SOLF0:USTF0",1750847217138,39.36,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750847217938,46.2015,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750847218139,46.2015,146.09,146.03,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847218530,46.2015,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750847219132,39.36,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750847219441,44.98486621,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750847219643,6.8422,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750847219935,44.98486621,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750847220148,6.8427,146.07,146.02,8.4318201]
["bitfinex-derivatives","SOLF0:USTF0",1750847220534,44.98486621,146.09,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750847220535,6.8422,146.08,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750847220842,39.36,146.09,146.02,8.4318201]
["bitfinex-derivatives","SOLF0:USTF0",1750847221139,6.8428,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750847221340,44.98486621,146.09,146.02,8.4318201]
["bitfinex-derivatives","SOLF0:USTF0",1750847221542,5.62486621,146.05,146.01,13.0677201]
["bitfinex-derivatives","SOLF0:USTF0",1750847221745,5.62486621,146.05,146.0,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847222041,39.36,146.09,145.99,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750847222261,39.36,146.09,145.99,51.20738631]
["bitfinex-derivatives","SOLF0:USTF0",1750847222464,39.36,146.13,146.03,5.62486621]
["bitfinex-derivatives","SOLF0:USTF0",1750847222652,6.842,146.08,146.03,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750847222848,5.62486621,146.1,146.03,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750847223047,5.62486621,146.1,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750847223358,6.8418,146.09,146.03,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750847223550,6.8418,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750847224355,6.842,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750847224554,5.62486621,146.07,146.01,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847224759,5.62486621,146.05,145.99,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847224959,5.62486621,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750847225355,6.8441,146.04,145.99,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847225561,44.98486621,146.07,145.99,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847225957,6.8436,146.05,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750847226658,44.98486621,146.07,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750847226853,44.98486621,146.07,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750847227253,5.62486621,146.06,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750847228160,6.8434,146.05,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750847228563,6.8434,146.05,145.99,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847229265,12.46796621,146.06,145.99,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847229468,5.62486621,146.06,145.99,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847229861,12.46796621,146.06,145.99,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847230066,5.62486621,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750847230466,5.62486621,146.04,145.98,8.5250201]
["bitfinex-derivatives","SOLF0:USTF0",1750847230659,5.62486621,146.02,145.97,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847230865,5.62486621,146.02,145.96,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847231165,44.98486621,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750847231566,44.98486621,146.03,145.95,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847231968,6.8458,146.0,145.96,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847232173,5.62486621,146.01,145.96,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847232374,44.98486621,146.03,145.96,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847232673,6.8455,146.01,145.96,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847232866,6.8455,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750847233172,6.845,146.02,145.96,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847233369,6.845,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750847233564,6.845,146.02,145.96,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847233765,6.845,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750847236073,39.1,146.03,145.97,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847236276,39.1,146.03,145.98,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847236474,39.1,146.03,145.95,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847236475,39.1,146.03,145.99,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847236769,39.1,146.03,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750847237371,45.9445,146.03,145.99,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847237563,39.1,146.03,145.99,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847237762,39.1,146.03,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750847238968,45.9444,146.03,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750847239168,45.9444,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750847239668,39.1,146.03,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750847239871,5.62486621,146.05,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750847240179,6.8441,146.04,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750847240475,6.8441,146.04,146.02,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847241177,6.8441,146.04,146.01,13.0675201]
["bitfinex-derivatives","SOLF0:USTF0",1750847241368,6.8441,146.04,146.02,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847241668,6.8443,146.03,146.02,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847242765,41.304,146.06,146.02,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847242969,41.304,146.06,146.04,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847242970,39.1,146.06,146.04,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847243678,591.34,146.08,146.04,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847243879,591.34,146.08,146.05,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847244175,44.72486621,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750847244377,39.1,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750847245167,39.1,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750847245372,39.1,146.09,146.06,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847245866,6.8423,146.08,146.06,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847246270,6.8424,146.07,146.06,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847246567,5.62486621,146.07,146.05,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847246773,5.62486621,146.07,146.04,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847247171,6.8431,146.06,146.04,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847247572,6.8434,146.05,146.04,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847249380,12.46826621,146.05,146.04,6.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1750847249581,6.8442,146.04,146.02,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847249772,44.72486621,146.05,146.02,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847249978,44.72486621,146.05,146.03,6.39064473]
["bitfinex-derivatives","SOLF0:USTF0",1750847250377,6.8438,146.04,146.03,6.39064473]
["bitfinex-derivatives","SOLF0:USTF0",1750847251184,12.46866621,146.04,146.03,6.39064473]
["bitfinex-derivatives","SOLF0:USTF0",1750847252682,5.62486621,146.04,146.0,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847252984,5.62486621,146.01,145.97,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847253179,44.72486621,146.01,145.97,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847253384,44.72486621,146.01,145.96,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847253585,5.62486621,145.99,145.95,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847254086,6.8476,145.96,145.94,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847254285,44.72486621,146.01,145.95,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847254480,44.72486621,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750847254481,39.1,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750847255388,39.1,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750847256188,39.1,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750847258379,44.72486621,146.05,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750847258886,51.56846621,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750847259087,44.72486621,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750847259290,6.8439,146.04,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750847259499,44.72486621,146.05,145.99,10.63319306]
["bitfinex-derivatives","SOLF0:USTF0",1750847259790,51.56846621,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750847260893,39.1,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750847261093,39.1,146.05,146.0,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847261988,39.1,146.05,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750847262289,5.62486621,146.07,146.01,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847262492,39.1,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750847263090,39.1,146.08,146.03,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847263596,39.1,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750847265894,45.0594,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750847266093,38.22,146.14,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750847266300,38.22,146.14,146.07,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847266301,5.62486621,146.12,146.07,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847266490,5.62486621,146.12,146.05,15.30249306]
["bitfinex-derivatives","SOLF0:USTF0",1750847266798,6.8411,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750847266992,5.62486621,146.1,146.05,15.30249306]
["bitfinex-derivatives","SOLF0:USTF0",1750847267194,43.82486621,146.1,146.05,15.13979306]
["bitfinex-derivatives","SOLF0:USTF0",1750847267591,43.82486621,146.1,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750847267891,6.8422,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750847268996,43.82486621,146.1,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750847269586,43.82486621,146.1,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750847270397,6.8418,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750847271300,6.8418,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750847272296,6.842,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750847272993,5.62486621,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750847273495,5.62486621,146.08,146.03,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847273496,5.62486621,146.08,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750847273804,5.62486621,146.08,146.03,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847274197,5.62486621,146.08,146.02,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847274498,6.8432,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750847275300,6.8432,146.06,146.02,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847275301,6.8432,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750847276604,6.8432,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750847276803,12.46806621,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750847277104,50.66806621,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750847277303,43.82486621,146.06,146.02,15.14129306]
["bitfinex-derivatives","SOLF0:USTF0",1750847277708,43.82486621,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750847278004,43.82486621,146.06,146.01,15.14179306]
["bitfinex-derivatives","SOLF0:USTF0",1750847278202,43.82486621,146.06,146.01,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847278393,50.66806621,146.06,146.01,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847279198,50.66806621,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750847279898,50.66806621,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750847280290,43.82486621,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750847281706,598.127,146.11,146.03,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847281707,5.62486621,146.08,146.03,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847281905,38.2,146.09,146.04,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847282403,45.0417,146.09,146.04,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847283205,38.2,146.09,146.04,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847283405,38.2,146.09,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750847283702,6.8422,146.08,146.04,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847283909,43.82486621,146.09,146.04,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847284102,43.82486621,146.09,146.03,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847284310,5.62486621,146.07,146.02,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847285109,6.8438,146.05,146.02,15.14129306]
["bitfinex-derivatives","SOLF0:USTF0",1750847286195,5.62486621,146.06,146.02,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847286509,5.62486621,146.06,146.01,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847286907,5.62486621,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750847286908,6.8433,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750847287096,6.8433,146.06,146.02,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847287296,6.8433,146.06,146.01,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847287497,12.46846621,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750847288612,5.62486621,146.03,146.0,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750847289105,12.46936621,146.03,146.0,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750847289307,5.62486621,146.03,146.0,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750847289510,5.62486621,146.03,145.97,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750847289709,12.46936621,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750847289893,5.62486621,146.03,145.97,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750847290602,50.66836621,146.05,145.97,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750847290808,43.82486621,146.05,145.97,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750847291004,43.82486621,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750847291403,43.82486621,146.05,145.97,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750847293608,43.82486621,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750847294916,50.66846621,146.05,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750847296117,5.6291983,146.04,145.93,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847296316,5.6291983,146.04,145.96,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750847296609,6.8443,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750847296814,6.8443,146.03,145.96,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750847297214,6.8443,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750847297512,6.8443,146.03,145.96,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750847297711,6.8441,146.04,145.96,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750847298314,6.8441,146.04,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750847298817,3.37531241,146.03,145.98,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847299003,3.37531241,146.01,145.97,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847299410,6.8459,146.0,145.97,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847300114,6.8463,145.99,145.97,8.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1750847300312,20.5263,146.14,145.97,5.6274307]
["bitfinex-derivatives","SOLF0:USTF0",1750847300611,37.56,146.14,146.03,8.51133329]
["bitfinex-derivatives","SOLF0:USTF0",1750847300918,5.6274307,146.12,146.04,10.75863329]
["bitfinex-derivatives","SOLF0:USTF0",1750847301119,43.1874307,146.14,146.04,53.94606399]
["bitfinex-derivatives","SOLF0:USTF0",1750847301318,43.1874307,146.14,146.06,8.51133329]
["bitfinex-derivatives","SOLF0:USTF0",1750847302013,5.62031715,146.12,146.06,8.51133329]
["bitfinex-derivatives","SOLF0:USTF0",1750847302207,5.62031715,146.12,146.05,8.51133329]
["bitfinex-derivatives","SOLF0:USTF0",1750847302408,5.62031715,146.1,146.05,8.51133329]
["bitfinex-derivatives","SOLF0:USTF0",1750847303706,12.46141715,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750847303908,5.62031715,146.12,146.05,8.51133329]
["bitfinex-derivatives","SOLF0:USTF0",1750847304414,6.8407,146.11,146.05,8.51133329]
["bitfinex-derivatives","SOLF0:USTF0",1750847304617,5.62031715,146.12,146.05,8.51133329]
["bitfinex-derivatives","SOLF0:USTF0",1750847304815,43.18031715,146.14,146.06,8.51133329]
["bitfinex-derivatives","SOLF0:USTF0",1750847305218,6.8398,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750847305817,6.8398,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750847306214,6.8398,146.13,146.07,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750847307119,6.8398,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750847307713,6.8398,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750847307918,43.18031715,146.14,146.07,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750847308313,43.18031715,146.14,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750847308524,50.01951715,146.14,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750847309415,50.01951715,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750847309619,50.01951715,146.14,146.07,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750847309920,43.18031715,146.14,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750847311218,37.56,146.14,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750847311617,37.56,146.14,146.07,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750847311618,37.56,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750847312614,37.56,146.17,146.09,7.87291715]
["bitfinex-derivatives","SOLF0:USTF0",1750847312820,37.56,146.17,146.11,6.37170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847313123,5.62031715,146.16,146.11,6.37170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847313422,5.62031715,146.16,146.1,8.67350917]
["bitfinex-derivatives","SOLF0:USTF0",1750847314120,6.8394,146.14,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750847314311,5.62031715,146.16,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750847314512,37.56,146.17,146.1,8.67350917]
["bitfinex-derivatives","SOLF0:USTF0",1750847315221,6.8387,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750847317316,5.62031715,146.16,146.1,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750847317622,5.62031715,146.14,146.1,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750847317815,5.62031715,146.14,146.08,43.93170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847317816,5.62031715,146.12,146.08,6.37170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847318021,2.2267,146.16,146.07,8.74170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847318224,7.84701715,146.16,146.08,6.37170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847318524,5.62031715,146.16,146.08,6.37170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847318924,5.62031715,146.14,146.08,6.37170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847319126,5.62031715,146.14,146.07,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750847319127,5.62031715,146.14,146.07,8.74170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847319316,37.54,146.13,146.07,8.74170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847319516,6.8405,146.12,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750847319721,37.54,146.13,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750847320225,6.8408,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750847322617,6.8408,146.11,146.07,8.74170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847322826,10.21227677,146.12,146.07,8.74170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847323126,6.8403,146.12,146.07,8.74170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847324230,37.54,146.13,146.07,8.74170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847324629,6.8403,146.12,146.07,8.74170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847325520,6.8403,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750847325920,44.3798,146.13,146.07,8.74170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847326234,27.367,146.23,146.07,8.74170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847326235,37.16,146.22,146.12,3.37197677]
["bitfinex-derivatives","SOLF0:USTF0",1750847326427,6.8369,146.19,146.14,3.37197677]
["bitfinex-derivatives","SOLF0:USTF0",1750847326628,40.53197677,146.22,146.14,3.37197677]
["bitfinex-derivatives","SOLF0:USTF0",1750847326932,40.53197677,146.22,146.14,9.74368594]
["bitfinex-derivatives","SOLF0:USTF0",1750847327122,40.53197677,146.22,146.15,6.37170917]
["bitfinex-derivatives","SOLF0:USTF0",1750847327722,6.8361,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750847328933,6.8364,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750847331432,6.8361,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750847333036,6.8361,146.21,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750847333529,6.8361,146.21,146.14,3.37197677]
["bitfinex-derivatives","SOLF0:USTF0",1750847333928,47.36757677,146.22,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750847334131,37.16,146.22,146.16,40.53197677]
["bitfinex-derivatives","SOLF0:USTF0",1750847334629,40.53197677,146.25,146.16,40.53197677]
["bitfinex-derivatives","SOLF0:USTF0",1750847334926,40.53197677,146.25,146.18,3.37197677]
["bitfinex-derivatives","SOLF0:USTF0",1750847335128,6.8345,146.24,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847335629,6.8345,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750847336036,6.8345,146.24,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847336236,6.8345,146.24,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750847337632,10.20647677,146.24,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750847337827,3.37197677,146.24,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750847338225,10.20677677,146.24,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750847338636,3.37197677,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750847338836,40.51197677,146.26,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847340233,40.51197677,146.26,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750847340435,40.51197677,146.26,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847340734,6.8344,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750847340932,3.37197677,146.25,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847341336,10.20627677,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750847341931,37.14,146.26,146.2,3.37197677]
["bitfinex-derivatives","SOLF0:USTF0",1750847342135,37.14,146.26,146.2,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750847342537,43.9738,146.26,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750847342933,37.14,146.26,146.2,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750847343134,3.37197677,146.25,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847343538,6.8345,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750847343738,6.8345,146.24,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847344239,10.20617677,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750847346237,43.9739,146.26,146.19,5.60097677]
["bitfinex-derivatives","SOLF0:USTF0",1750847346537,47.34587677,146.26,146.19,5.60097677]
["bitfinex-derivatives","SOLF0:USTF0",1750847346943,6.8341,146.25,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847347538,6.8341,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750847347938,6.8346,146.24,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847348647,6.8342,146.25,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847348841,6.8342,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750847349245,10.20617677,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750847352250,6.8345,146.24,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847352749,3.37197677,146.25,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847352750,10.20607677,146.25,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847352949,10.20607677,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750847353153,10.20607677,146.25,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847353352,10.20607677,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750847354851,6.8345,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750847355254,6.8345,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750847355553,6.8345,146.24,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847355951,10.20627677,146.25,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750847357252,3.37197677,146.25,146.19,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750847357454,3.37197677,146.23,146.17,6.33933353]
["bitfinex-derivatives","SOLF0:USTF0",1750847357651,6.8373,146.18,146.12,6.33933353]
["bitfinex-derivatives","SOLF0:USTF0",1750847357955,3.37197677,146.18,146.12,6.33933353]
["bitfinex-derivatives","SOLF0:USTF0",1750847359261,39.95197677,146.2,146.13,6.33933353]
["bitfinex-derivatives","SOLF0:USTF0",1750847359556,3.37197677,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750847359758,39.95197677,146.23,146.16,3.37197677]
["bitfinex-derivatives","SOLF0:USTF0",1750847360057,36.58,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750847360256,39.95197677,146.25,146.17,13.13793353]
["bitfinex-derivatives","SOLF0:USTF0",1750847360651,39.95197677,146.25,146.18,6.33933353]
["bitfinex-derivatives","SOLF0:USTF0",1750847361153,39.95197677,146.25,146.18,9.7113103]
["bitfinex-derivatives","SOLF0:USTF0",1750847361354,39.95197677,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750847361655,36.58,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750847361957,3.37197677,146.27,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750847362357,3.37197677,146.27,146.2,6.33933353]
["bitfinex-derivatives","SOLF0:USTF0",1750847362552,3.37197677,146.23,146.17,13.13793353]
["bitfinex-derivatives","SOLF0:USTF0",1750847362757,3.37197677,146.21,146.17,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750847362959,10.20787677,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750847363149,3.37197677,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750847363659,10.20787677,146.21,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750847364163,6.8364,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750847364357,6.8364,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750847364659,6.8368,146.19,146.15,6.33933353]
["bitfinex-derivatives","SOLF0:USTF0",1750847364858,3.37197677,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750847365059,3.37197677,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750847366057,3.37197677,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750847366058,10.20987677,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750847366355,3.37197677,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750847366760,10.20997677,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750847367957,6.8384,146.16,146.13,13.17873353]
["bitfinex-derivatives","SOLF0:USTF0",1750847368157,36.58,146.19,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750847368357,3.37197677,146.15,146.13,13.17873353]
["bitfinex-derivatives","SOLF0:USTF0",1750847368563,3.37197677,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750847369259,3.37197677,146.15,146.13,13.17873353]
["bitfinex-derivatives","SOLF0:USTF0",1750847371264,3.37197677,146.15,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750847371563,36.58,146.19,146.12,11.87297135]
["bitfinex-derivatives","SOLF0:USTF0",1750847371760,39.95197677,146.19,146.16,13.21320766]
["bitfinex-derivatives","SOLF0:USTF0",1750847371958,39.95197677,146.19,146.15,6.37530766]
["bitfinex-derivatives","SOLF0:USTF0",1750847372162,3.37197677,146.17,146.15,6.37530766]
["bitfinex-derivatives","SOLF0:USTF0",1750847372466,3.37197677,146.17,146.14,13.21420766]
["bitfinex-derivatives","SOLF0:USTF0",1750847373073,10.20977677,146.17,146.14,13.21420766]
["bitfinex-derivatives","SOLF0:USTF0",1750847373462,10.20977677,146.17,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750847374665,3.37197677,146.17,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750847375571,3.37197677,146.17,146.14,6.37530766]
["bitfinex-derivatives","SOLF0:USTF0",1750847376469,3.37197677,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750847377966,3.37197677,146.17,146.14,6.37530766]
["bitfinex-derivatives","SOLF0:USTF0",1750847377967,3.37197677,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750847378968,39.95197677,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750847379565,39.95197677,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750847380474,39.95197677,146.19,146.15,6.37530766]
["bitfinex-derivatives","SOLF0:USTF0",1750847380875,46.78897677,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750847382673,39.95197677,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750847383266,39.95197677,146.19,146.14,6.37530766]
["bitfinex-derivatives","SOLF0:USTF0",1750847383469,3.37197677,146.17,146.13,6.37530766]
["bitfinex-derivatives","SOLF0:USTF0",1750847383975,3.37197677,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750847384568,10.20997677,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750847384969,10.20997677,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750847385775,10.20997677,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750847387278,10.20997677,146.17,146.14,13.21420766]
["bitfinex-derivatives","SOLF0:USTF0",1750847387667,10.20997677,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750847389981,6.8383,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750847391281,3.37197677,146.21,146.15,6.37530766]
["bitfinex-derivatives","SOLF0:USTF0",1750847391677,36.4,146.22,146.15,6.37530766]
["bitfinex-derivatives","SOLF0:USTF0",1750847391678,3.37197677,146.19,146.15,6.37530766]
["bitfinex-derivatives","SOLF0:USTF0",1750847391878,10.20907677,146.19,146.15,6.37530766]
["bitfinex-derivatives","SOLF0:USTF0",1750847392383,10.20907677,146.19,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750847393481,36.4,146.22,146.15,6.37268529]
["bitfinex-derivatives","SOLF0:USTF0",1750847393684,3.37197677,146.21,146.16,6.37268529]
["bitfinex-derivatives","SOLF0:USTF0",1750847393879,3.37197677,146.19,146.15,6.37268529]
["bitfinex-derivatives","SOLF0:USTF0",1750847394079,10.20917677,146.19,146.15,6.37268529]
["bitfinex-derivatives","SOLF0:USTF0",1750847394281,3.37197677,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750847394483,6.8375,146.18,146.14,6.37268529]
["bitfinex-derivatives","SOLF0:USTF0",1750847394878,43.2375,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750847395078,36.4,146.18,146.14,6.37268529]
["bitfinex-derivatives","SOLF0:USTF0",1750847395480,36.4,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750847395885,36.4,146.18,146.14,6.37268529]
["bitfinex-derivatives","SOLF0:USTF0",1750847396191,36.4,146.18,146.15,6.37268529]
["bitfinex-derivatives","SOLF0:USTF0",1750847396489,36.4,146.18,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750847397292,36.4,146.18,146.16,13.21048529]
["bitfinex-derivatives","SOLF0:USTF0",1750847398390,36.4,146.18,146.15,6.37268529]
["bitfinex-derivatives","SOLF0:USTF0",1750847398985,6.8377,146.17,146.15,13.21108529]
["bitfinex-derivatives","SOLF0:USTF0",1750847399388,36.4,146.18,146.14,6.37268529]
["bitfinex-derivatives","SOLF0:USTF0",1750847399583,36.4,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750847399788,36.4,146.18,146.16,13.21058529]
["bitfinex-derivatives","SOLF0:USTF0",1750847400396,36.4,146.21,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750847400596,36.4,146.21,146.17,13.21038529]
["bitfinex-derivatives","SOLF0:USTF0",1750847400797,3.37197677,146.19,146.16,6.37268529]
["bitfinex-derivatives","SOLF0:USTF0",1750847400987,3.37197677,146.19,146.15,6.37268529]
["bitfinex-derivatives","SOLF0:USTF0",1750847401792,6.8376,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750847402099,3.37197677,146.19,146.16,13.21088529]
["bitfinex-derivatives","SOLF0:USTF0",1750847402582,10.20907677,146.19,146.16,13.21088529]
["bitfinex-derivatives","SOLF0:USTF0",1750847402895,10.20907677,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750847402896,3.37197677,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750847403087,6.8379,146.17,146.15,6.37268529]
["bitfinex-derivatives","SOLF0:USTF0",1750847403597,6.8356,146.22,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750847403788,6.8356,146.22,146.18,13.22058806]
["bitfinex-derivatives","SOLF0:USTF0",1750847403988,3.36698201,146.24,146.18,6.38358806]
["bitfinex-derivatives","SOLF0:USTF0",1750847404298,36.4,146.25,146.19,6.38358806]
["bitfinex-derivatives","SOLF0:USTF0",1750847404497,36.4,146.25,146.2,6.38358806]
["bitfinex-derivatives","SOLF0:USTF0",1750847404693,3.36582126,146.22,146.2,6.38358806]
["bitfinex-derivatives","SOLF0:USTF0",1750847404895,36.4,146.21,146.16,6.38358806]
["bitfinex-derivatives","SOLF0:USTF0",1750847405300,3.36582126,146.18,146.15,6.38358806]
["bitfinex-derivatives","SOLF0:USTF0",1750847405497,36.4,146.17,146.15,6.38358806]
["bitfinex-derivatives","SOLF0:USTF0",1750847405698,36.4,146.17,146.14,6.38358806]
["bitfinex-derivatives","SOLF0:USTF0",1750847406114,43.238,146.17,146.14,13.22248806]
["bitfinex-derivatives","SOLF0:USTF0",1750847406401,36.4,146.17,146.15,6.38358806]
["bitfinex-derivatives","SOLF0:USTF0",1750847406589,6.8382,146.16,146.14,6.38358806]
["bitfinex-derivatives","SOLF0:USTF0",1750847407097,3.36582126,146.16,146.14,6.39051416]
["bitfinex-derivatives","SOLF0:USTF0",1750847407587,6.8391,146.14,146.13,6.39051416]
["bitfinex-derivatives","SOLF0:USTF0",1750847407899,10.20492126,146.14,146.13,6.39051416]
["bitfinex-derivatives","SOLF0:USTF0",1750847410393,6.8396,146.13,146.12,6.39051416]
["bitfinex-derivatives","SOLF0:USTF0",1750847410594,43.2396,146.13,146.12,6.39051416]
["bitfinex-derivatives","SOLF0:USTF0",1750847410801,36.4,146.13,146.09,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847410999,36.4,146.13,146.08,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847411000,3.36582126,146.11,146.08,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847412095,3.36582126,146.11,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750847412497,3.36582126,146.11,146.06,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750847412498,43.2398,146.13,146.08,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847412803,43.2398,146.13,146.09,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847413001,36.4,146.13,146.08,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847413301,36.4,146.13,146.08,15.34279458]
["bitfinex-derivatives","SOLF0:USTF0",1750847413490,3.36582126,146.12,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750847413898,3.36582126,146.12,146.07,15.34299458]
["bitfinex-derivatives","SOLF0:USTF0",1750847414395,6.8418,146.09,146.07,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847414600,6.8418,146.09,146.06,15.34369458]
["bitfinex-derivatives","SOLF0:USTF0",1750847415403,6.8416,146.09,146.06,15.34369458]
["bitfinex-derivatives","SOLF0:USTF0",1750847415999,43.4216,146.09,146.06,15.34369458]
["bitfinex-derivatives","SOLF0:USTF0",1750847416804,6.842,146.08,146.06,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847416993,36.58,146.09,146.06,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847417198,36.58,146.09,146.05,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847417396,6.8422,146.08,146.05,15.34409458]
["bitfinex-derivatives","SOLF0:USTF0",1750847417604,36.58,146.09,146.05,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847418003,36.58,146.09,146.04,10.82949458]
["bitfinex-derivatives","SOLF0:USTF0",1750847418004,3.36582126,146.08,146.04,10.82949458]
["bitfinex-derivatives","SOLF0:USTF0",1750847418200,3.36582126,146.08,146.02,10.78849458]
["bitfinex-derivatives","SOLF0:USTF0",1750847418508,10.20902126,146.06,146.02,17.63279458]
["bitfinex-derivatives","SOLF0:USTF0",1750847418702,2.426,146.14,146.02,10.78849458]
["bitfinex-derivatives","SOLF0:USTF0",1750847418897,2.426,146.14,146.05,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847418898,39.94582126,146.13,146.05,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847419208,6.8411,146.1,146.05,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847419596,39.94582126,146.13,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750847419597,6.8408,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750847419791,3.36582126,146.11,146.04,11.86681584]
["bitfinex-derivatives","SOLF0:USTF0",1750847420200,3.36582126,146.11,146.04,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847420400,3.36582126,146.09,146.02,10.78849458]
["bitfinex-derivatives","SOLF0:USTF0",1750847420600,2.426,146.14,146.02,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750847420601,3.36582126,146.07,146.02,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750847420811,3.36582126,146.07,146.01,47.47149458]
["bitfinex-derivatives","SOLF0:USTF0",1750847420812,3.36582126,146.05,146.01,10.89149458]
["bitfinex-derivatives","SOLF0:USTF0",1750847421002,3.36582126,146.05,146.0,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750847421405,10.20942126,146.05,146.0,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750847421905,3.36582126,146.05,146.0,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750847422099,10.20932126,146.05,146.0,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750847422307,10.20932126,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750847422500,10.20932126,146.05,146.0,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750847422700,3.36582126,146.05,146.0,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750847422902,36.58,146.07,146.01,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847423210,43.4225,146.07,146.01,7.95302126]
["bitfinex-derivatives","SOLF0:USTF0",1750847423400,39.94582126,146.07,146.01,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750847423909,46.78852126,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750847424110,39.94582126,146.07,146.01,7.95302126]
["bitfinex-derivatives","SOLF0:USTF0",1750847424308,46.78852126,146.07,146.01,7.95302126]
["bitfinex-derivatives","SOLF0:USTF0",1750847424907,6.8431,146.06,146.01,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750847425612,10.20932126,146.05,146.01,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750847425806,3.36582126,146.05,146.0,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750847426007,6.8439,146.04,145.97,49.82649458]
["bitfinex-derivatives","SOLF0:USTF0",1750847426308,6.8439,146.04,145.98,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750847426508,36.58,146.07,146.01,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847427105,6.8432,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750847427812,36.58,146.07,146.01,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847428311,36.58,146.07,145.99,11.86681584]
["bitfinex-derivatives","SOLF0:USTF0",1750847428509,6.8432,146.06,145.99,11.86681584]
["bitfinex-derivatives","SOLF0:USTF0",1750847428708,10.20902126,146.06,145.99,11.86681584]
["bitfinex-derivatives","SOLF0:USTF0",1750847428909,10.20902126,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750847429316,3.36582126,146.06,145.98,10.71949458]
["bitfinex-derivatives","SOLF0:USTF0",1750847429513,3.36582126,146.06,145.99,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847429707,3.36582126,146.06,145.99,11.86681584]
["bitfinex-derivatives","SOLF0:USTF0",1750847430011,6.8436,146.05,145.99,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847430210,36.58,146.07,145.98,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750847430211,3.36582126,146.04,145.98,10.71949458]
["bitfinex-derivatives","SOLF0:USTF0",1750847430411,3.36582126,146.02,145.98,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750847431402,3.36582126,146.0,145.95,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847431601,36.58,146.03,145.95,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847431602,3.36582126,146.02,145.95,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847431802,39.94582126,146.06,145.97,11.86681584]
["bitfinex-derivatives","SOLF0:USTF0",1750847432015,39.94582126,146.06,145.97,14.11661584]
["bitfinex-derivatives","SOLF0:USTF0",1750847432211,3.36582126,146.04,145.97,5.61562126]
["bitfinex-derivatives","SOLF0:USTF0",1750847432401,6.8446,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750847432610,36.58,146.06,145.97,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750847432914,3.36582126,146.03,145.97,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750847433115,10.21042126,146.03,145.97,5.61562126]
["bitfinex-derivatives","SOLF0:USTF0",1750847433609,6.8448,146.02,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750847434312,3.36582126,146.01,145.94,10.77539458]
["bitfinex-derivatives","SOLF0:USTF0",1750847434517,3.36582126,146.01,145.94,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750847434717,10.21132126,146.01,145.94,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750847434915,3.36582126,146.01,145.94,5.64022126]
["bitfinex-derivatives","SOLF0:USTF0",1750847435218,6.8459,146.0,145.94,5.64022126]
["bitfinex-derivatives","SOLF0:USTF0",1750847435710,36.6,146.02,145.94,5.64022126]
["bitfinex-derivatives","SOLF0:USTF0",1750847435711,3.36582126,145.99,145.94,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750847435915,10.21232126,145.99,145.94,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750847436214,6.8465,145.99,145.94,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750847436515,36.6,146.02,145.95,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847436713,39.96582126,146.05,145.97,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847436908,6.8443,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750847437912,6.8443,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750847438112,6.8443,146.03,145.97,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847438409,36.6,146.05,145.97,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847438617,36.6,146.08,146.01,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847438915,3.36582126,146.07,146.02,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750847439120,6.8432,146.06,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750847439521,36.6,146.08,146.02,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750847439716,36.6,146.08,146.02,5.63272126]
["bitfinex-derivatives","SOLF0:USTF0",1750847440115,43.4424,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750847440820,6.8428,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750847441016,6.8428,146.07,146.02,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750847441219,36.6,146.08,146.02,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750847441423,43.4424,146.08,146.02,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750847441618,36.6,146.08,146.02,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750847441816,43.442,146.08,146.02,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750847442020,36.6,146.08,146.02,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750847443024,36.6,146.08,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750847443527,36.6,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750847443923,43.4421,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750847444714,36.6,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750847446028,36.6,146.08,146.03,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847447030,43.4421,146.08,146.03,3.36582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847447832,43.4421,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750847448535,43.4421,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750847449037,43.4421,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750847449534,43.4421,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750847449931,6.8429,146.06,146.02,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750847450230,6.8429,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750847450935,36.56,146.11,146.02,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750847451144,3.36582126,146.1,146.02,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750847451427,36.56,146.11,146.02,10.76789458]
["bitfinex-derivatives","SOLF0:USTF0",1750847451630,3.36582126,146.09,146.02,10.76789458]
["bitfinex-derivatives","SOLF0:USTF0",1750847452130,6.8427,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750847452331,6.8427,146.07,146.02,10.76789458]
["bitfinex-derivatives","SOLF0:USTF0",1750847452535,6.8427,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750847452730,6.8427,146.07,146.02,10.76789458]
["bitfinex-derivatives","SOLF0:USTF0",1750847453030,39.92582126,146.07,146.02,17.61249458]
["bitfinex-derivatives","SOLF0:USTF0",1750847453232,39.92582126,146.07,146.02,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750847453932,3.36582126,146.05,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750847454530,3.36582126,146.05,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750847454736,3.36582126,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750847455033,46.77042126,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750847455235,39.92582126,146.03,145.99,15.34699458]
["bitfinex-derivatives","SOLF0:USTF0",1750847455636,46.77022126,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750847455934,39.92582126,146.03,145.99,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847456135,39.92582126,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750847457034,39.92582126,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750847457235,46.77022126,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750847457433,36.56,146.03,146.0,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847458033,3.36582126,146.05,146.0,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847458034,10.20952126,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750847459536,36.56,146.06,146.02,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847459936,43.4033,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750847461339,43.4033,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750847464038,36.56,146.06,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750847465243,36.56,146.06,146.03,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847465435,3.36582126,146.08,146.04,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847465733,10.20802126,146.08,146.04,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847465943,3.36582126,146.08,146.04,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847466338,10.20782126,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750847467737,10.20782126,146.08,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750847470049,10.20782126,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750847471055,10.20782126,146.08,146.05,13.23245607]
["bitfinex-derivatives","SOLF0:USTF0",1750847471348,3.36582126,146.06,146.05,6.38935607]
["bitfinex-derivatives","SOLF0:USTF0",1750847471551,3.36582126,146.06,146.04,6.38935607]
["bitfinex-derivatives","SOLF0:USTF0",1750847471753,6.8439,146.04,146.03,6.38935607]
["bitfinex-derivatives","SOLF0:USTF0",1750847472045,6.8439,146.04,146.02,6.38935607]
["bitfinex-derivatives","SOLF0:USTF0",1750847472046,3.36582126,146.04,146.02,6.38935607]
["bitfinex-derivatives","SOLF0:USTF0",1750847472440,6.8443,146.03,146.02,6.38935607]
["bitfinex-derivatives","SOLF0:USTF0",1750847472755,3.36582126,146.04,146.0,6.39143827]
["bitfinex-derivatives","SOLF0:USTF0",1750847473049,3.36582126,146.01,145.98,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847473248,3.36582126,145.99,145.97,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847473445,3.36582126,145.99,145.96,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847473663,3.36582126,145.97,145.95,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847473855,3.36582126,145.98,145.95,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847474146,10.21272126,145.98,145.95,15.34879458]
["bitfinex-derivatives","SOLF0:USTF0",1750847474552,3.36582126,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750847474855,3.36582126,145.98,145.95,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847475357,6.847,145.98,145.95,15.34879458]
["bitfinex-derivatives","SOLF0:USTF0",1750847475649,6.847,145.98,145.95,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847476254,10.21212126,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750847476452,10.21212126,145.99,145.96,15.34829458]
["bitfinex-derivatives","SOLF0:USTF0",1750847476754,43.406,146.0,145.96,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847477444,43.406,146.0,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750847478657,36.56,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750847479452,3.36582126,145.99,145.96,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847479656,3.36582126,145.97,145.93,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847479854,3.36582126,145.95,145.91,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847480054,3.36582126,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750847480663,3.36582126,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750847481757,3.36582126,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750847483366,3.36582126,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750847483553,36.46,145.96,145.9,14.12071584]
["bitfinex-derivatives","SOLF0:USTF0",1750847483858,39.82582126,145.99,145.91,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847484053,39.82582126,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750847484460,6.8467,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750847484661,39.82582126,145.99,145.91,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847484857,39.82582126,145.99,145.9,14.12071584]
["bitfinex-derivatives","SOLF0:USTF0",1750847484858,36.46,145.99,145.9,14.12071584]
["bitfinex-derivatives","SOLF0:USTF0",1750847485059,10.21272126,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750847485661,6.8472,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750847486154,6.8476,145.96,145.9,14.12071584]
["bitfinex-derivatives","SOLF0:USTF0",1750847486567,6.8476,145.96,145.9,10.75489458]
["bitfinex-derivatives","SOLF0:USTF0",1750847486865,3.36582126,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750847487255,10.21372126,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750847487568,3.36582126,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750847487863,3.36582126,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750847488762,3.36582126,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750847489753,10.21362126,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750847490357,6.8482,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750847490653,43.3082,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750847491071,36.46,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750847491874,36.46,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750847492172,36.46,145.95,145.89,16.43071584]
["bitfinex-derivatives","SOLF0:USTF0",1750847492473,36.46,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750847492860,36.46,145.95,145.89,7.92972126]
["bitfinex-derivatives","SOLF0:USTF0",1750847493575,6.8487,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750847495172,43.3081,145.95,145.89,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750847495673,43.3081,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750847496280,36.46,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750847496483,36.46,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750847496682,36.46,145.95,145.89,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750847496888,6.8488,145.94,145.89,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750847497091,36.46,145.95,145.89,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750847497289,36.46,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750847497791,43.3083,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750847499592,6.8486,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750847499982,36.46,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750847500689,36.46,145.95,145.89,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750847500892,6.8488,145.94,145.89,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750847501091,6.8488,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750847501386,6.849,145.93,145.89,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750847501588,6.849,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750847502390,6.849,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750847502391,3.36582126,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750847502596,3.36582126,145.93,145.88,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750847503086,10.21512126,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750847503279,3.36582126,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750847503994,10.21512126,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750847504492,10.21512126,145.93,145.88,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750847504493,3.36582126,145.93,145.88,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750847505083,10.21522126,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750847505291,3.36582126,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750847506183,36.46,145.95,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750847506388,10.21522126,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750847507700,10.21472126,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750847507899,3.36582126,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750847508397,6.8492,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750847508598,6.8492,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750847509396,10.21452126,145.94,145.88,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750847511196,10.21452126,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750847511397,10.21452126,145.94,145.88,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750847512094,10.21452126,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750847513893,6.8491,145.93,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750847517504,6.8491,145.93,145.9,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847517805,6.8495,145.92,145.9,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847518203,6.8495,145.92,145.89,15.35159458]
["bitfinex-derivatives","SOLF0:USTF0",1750847518798,6.8495,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750847520605,6.8495,145.92,145.89,15.35169458]
["bitfinex-derivatives","SOLF0:USTF0",1750847521002,3.36582126,145.92,145.89,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847521211,3.36582126,145.92,145.88,10.86889458]
["bitfinex-derivatives","SOLF0:USTF0",1750847521904,3.36582126,145.92,145.89,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847522200,3.36582126,145.94,145.89,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847522904,3.36582126,145.92,145.89,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847523103,3.36582126,145.92,145.88,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847523309,2.4177,145.98,145.86,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847523310,3.36582126,145.89,145.86,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847523699,3.36582126,145.89,145.87,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847524008,3.36582126,145.89,145.86,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847524401,6.8515,145.88,145.86,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847526906,36.44,145.9,145.87,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847527511,43.2907,145.9,145.87,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847528007,43.2907,145.9,145.87,15.35239458]
["bitfinex-derivatives","SOLF0:USTF0",1750847528204,6.8509,145.89,145.87,15.35239458]
["bitfinex-derivatives","SOLF0:USTF0",1750847528604,36.44,145.9,145.87,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847528908,6.8517,145.88,145.86,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847530108,6.8517,145.88,145.86,15.35319458]
["bitfinex-derivatives","SOLF0:USTF0",1750847531314,6.8517,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750847531614,6.8517,145.88,145.86,15.35319458]
["bitfinex-derivatives","SOLF0:USTF0",1750847532414,6.8517,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750847532814,6.8517,145.88,145.86,15.35319458]
["bitfinex-derivatives","SOLF0:USTF0",1750847533117,6.8517,145.88,145.87,6.39598691]
["bitfinex-derivatives","SOLF0:USTF0",1750847533610,36.44,145.9,145.87,6.39598691]
["bitfinex-derivatives","SOLF0:USTF0",1750847533813,39.82582126,145.93,145.88,8.50099458]
["bitfinex-derivatives","SOLF0:USTF0",1750847534108,6.8492,145.93,145.91,13.2446333]
["bitfinex-derivatives","SOLF0:USTF0",1750847534309,36.46,145.94,145.91,13.2446333]
["bitfinex-derivatives","SOLF0:USTF0",1750847534517,36.46,145.94,145.91,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847534704,36.46,145.94,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847534909,43.3088,145.94,145.92,13.2442333]
["bitfinex-derivatives","SOLF0:USTF0",1750847535108,36.46,145.94,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847536113,6.849,145.93,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847536919,43.3088,145.94,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847537513,6.849,145.93,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847540515,36.46,145.94,145.92,13.2441333]
["bitfinex-derivatives","SOLF0:USTF0",1750847541316,36.46,145.94,145.93,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847541613,36.46,145.94,145.93,13.2439333]
["bitfinex-derivatives","SOLF0:USTF0",1750847542115,6.8477,145.96,145.93,13.2439333]
["bitfinex-derivatives","SOLF0:USTF0",1750847542310,6.8477,145.96,145.94,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847542911,46.59312126,145.97,145.94,13.2434333]
["bitfinex-derivatives","SOLF0:USTF0",1750847543414,46.59312126,145.97,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750847544016,6.8477,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750847544520,6.8477,145.96,145.94,13.2434333]
["bitfinex-derivatives","SOLF0:USTF0",1750847545407,6.8477,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750847545812,43.2273,145.97,145.94,13.2434333]
["bitfinex-derivatives","SOLF0:USTF0",1750847546013,36.38,145.97,145.94,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847546209,3.36582126,145.96,145.94,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847546817,3.36582126,145.98,145.94,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847547216,3.36582126,145.98,145.94,13.2434333]
["bitfinex-derivatives","SOLF0:USTF0",1750847547424,6.8475,145.97,145.94,13.2434333]
["bitfinex-derivatives","SOLF0:USTF0",1750847547723,39.74582126,145.98,145.94,13.2434333]
["bitfinex-derivatives","SOLF0:USTF0",1750847547912,6.8476,145.97,145.94,13.2434333]
["bitfinex-derivatives","SOLF0:USTF0",1750847548419,6.8476,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750847548812,6.8476,145.97,145.94,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847549020,6.8476,145.97,145.94,13.2431333]
["bitfinex-derivatives","SOLF0:USTF0",1750847550115,39.74582126,145.98,145.94,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847550322,39.74582126,145.98,145.84,595.16582126]
["bitfinex-derivatives","SOLF0:USTF0",1750847550323,3.36582126,145.96,145.91,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847550521,3.36582126,145.93,145.91,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847550721,6.8495,145.92,145.91,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847554015,6.85,145.91,145.9,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847554223,6.85,145.91,145.85,43.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750847554224,3.36582126,145.91,145.89,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847554420,3.36582126,145.9,145.89,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847554819,10.21622126,145.9,145.89,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847555016,3.36582126,145.9,145.88,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847555420,3.36582126,145.9,145.89,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847555726,6.8502,145.91,145.89,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847556326,6.8502,145.91,145.9,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847556528,3.36582126,145.92,145.9,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847556927,6.8499,145.91,145.9,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847557527,10.21552126,145.92,145.9,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847557827,10.21552126,145.92,145.9,13.2453333]
["bitfinex-derivatives","SOLF0:USTF0",1750847558028,3.36582126,145.94,145.91,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847558419,3.36582126,145.94,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847558625,6.849,145.93,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847559126,6.849,145.93,145.91,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847559325,6.849,145.93,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847560426,6.849,145.93,145.91,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847561328,6.849,145.93,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847561731,6.849,145.93,145.91,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847562729,43.2288,145.94,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847562928,6.8488,145.94,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847563533,3.36582126,145.96,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847565136,6.849,145.93,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847565736,6.8487,145.94,145.92,6.3949333]
["bitfinex-derivatives","SOLF0:USTF0",1750847568634,4.55852111,145.99,145.92,16.11731314]
["bitfinex-derivatives","SOLF0:USTF0",1750847568838,3.36582126,145.99,145.96,6.39226132]
["bitfinex-derivatives","SOLF0:USTF0",1750847569133,3.36582126,145.99,145.97,6.39226132]
["bitfinex-derivatives","SOLF0:USTF0",1750847569134,6.8469,145.98,145.97,6.39226132]
["bitfinex-derivatives","SOLF0:USTF0",1750847569538,3.36582126,145.99,145.97,6.39226132]
["bitfinex-derivatives","SOLF0:USTF0",1750847569733,36.38,146.0,145.97,6.39226132]
["bitfinex-derivatives","SOLF0:USTF0",1750847570037,43.226,146.0,145.97,13.23906132]
["bitfinex-derivatives","SOLF0:USTF0",1750847570429,36.38,146.0,145.97,6.39226132]
["bitfinex-derivatives","SOLF0:USTF0",1750847570729,6.8466,145.99,145.97,6.39226132]
["bitfinex-derivatives","SOLF0:USTF0",1750847571438,6.8467,145.98,145.97,6.39226132]
["bitfinex-derivatives","SOLF0:USTF0",1750847571633,3.36582126,145.99,145.95,6.39226132]
["bitfinex-derivatives","SOLF0:USTF0",1750847571935,3.36582126,145.97,145.93,6.39226132]
["bitfinex-derivatives","SOLF0:USTF0",1750847572133,3.36582126,145.94,145.93,6.39226132]
["bitfinex-derivatives","SOLF0:USTF0",1750847572539,10.21462126,145.94,145.92,6.39226132]
["bitfinex-derivatives","SOLF0:USTF0",1750847572930,3.36582126,145.94,145.92,6.39226132]
["bitfinex-derivatives","SOLF0:USTF0",1750847573135,3.36582126,145.94,145.91,15.52556132]
["bitfinex-derivatives","SOLF0:USTF0",1750847573436,3.36582126,145.94,145.91,8.67596132]
["bitfinex-derivatives","SOLF0:USTF0",1750847573834,6.8495,145.92,145.91,8.67596132]
["bitfinex-derivatives","SOLF0:USTF0",1750847576540,6.8492,145.93,145.91,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750847576836,6.8492,145.93,145.92,6.39450439]
["bitfinex-derivatives","SOLF0:USTF0",1750847577040,39.66582126,145.94,145.91,6.39450439]
["bitfinex-derivatives","SOLF0:USTF0",1750847577542,39.66582126,145.94,145.92,6.39450439]
["bitfinex-derivatives","SOLF0:USTF0",1750847578140,6.8495,145.93,145.92,6.39450439]
["bitfinex-derivatives","SOLF0:USTF0",1750847578728,46.51462126,145.94,145.92,6.39450439]
["bitfinex-derivatives","SOLF0:USTF0",1750847579134,39.66582126,145.94,145.92,6.39450439]
["bitfinex-derivatives","SOLF0:USTF0",1750847579636,6.849,145.93,145.92,6.39450439]
["bitfinex-derivatives","SOLF0:USTF0",1750847581042,36.3,145.94,145.92,6.39450439]
["bitfinex-derivatives","SOLF0:USTF0",1750847581241,39.66582126,145.94,145.93,6.39820668]
["bitfinex-derivatives","SOLF0:USTF0",1750847581444,39.66582126,145.94,145.91,6.39820668]
["bitfinex-derivatives","SOLF0:USTF0",1750847581739,10.21532126,145.92,145.91,6.39820668]
["bitfinex-derivatives","SOLF0:USTF0",1750847582335,3.36582126,145.92,145.91,6.39820668]
["bitfinex-derivatives","SOLF0:USTF0",1750847582634,39.66582126,145.94,145.9,8.5230151]
["bitfinex-derivatives","SOLF0:USTF0",1750847582841,39.66582126,145.94,145.92,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847583942,46.51462126,145.94,145.92,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847584545,6.849,145.93,145.92,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847584740,595.16582126,146.0,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750847584741,591.8,146.0,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750847585040,6.8479,145.96,145.94,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847585239,36.3,145.99,145.94,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847585444,3.36582126,145.98,145.94,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847585742,6.8474,145.97,145.95,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847585948,3.36582126,145.98,145.95,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847586350,6.8472,145.97,145.94,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847587150,6.8472,145.97,145.94,13.2462523]
["bitfinex-derivatives","SOLF0:USTF0",1750847587746,10.21272126,145.98,145.95,13.2458523]
["bitfinex-derivatives","SOLF0:USTF0",1750847588246,10.21272126,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750847588448,10.21272126,145.98,145.96,13.2453523]
["bitfinex-derivatives","SOLF0:USTF0",1750847588648,10.21272126,145.98,145.96,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847589040,6.8471,145.97,145.96,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847589347,6.8471,145.97,145.95,13.2457523]
["bitfinex-derivatives","SOLF0:USTF0",1750847590343,6.8471,145.97,145.96,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847590744,36.3,145.99,145.96,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847591143,36.3,145.99,145.97,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847591345,43.1462,145.99,145.97,13.2448523]
["bitfinex-derivatives","SOLF0:USTF0",1750847592554,43.1462,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750847592946,6.8468,145.98,145.96,13.2453523]
["bitfinex-derivatives","SOLF0:USTF0",1750847593441,43.1464,145.99,145.96,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847594352,43.1464,145.99,145.96,13.2452523]
["bitfinex-derivatives","SOLF0:USTF0",1750847595848,3.36582126,146.03,145.98,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847596048,39.66582126,146.03,145.99,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847596252,39.66582126,146.03,145.98,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847596451,46.51042126,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750847596850,39.66582126,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750847597252,39.66582126,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750847597648,39.66582126,146.03,145.98,11.1619523]
["bitfinex-derivatives","SOLF0:USTF0",1750847597848,39.66582126,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750847598049,6.8451,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750847598249,39.66582126,146.03,145.99,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847598552,39.66582126,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750847599348,39.66582126,146.03,145.99,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847599563,36.3,146.03,145.99,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847599951,36.3,146.03,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750847600151,36.3,146.03,145.99,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847600353,36.3,146.03,146.0,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847600964,36.3,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750847601865,36.3,146.03,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750847602556,6.8436,146.05,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750847602761,36.2,146.06,146.01,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847602954,36.2,146.06,146.02,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847603150,36.2,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750847604058,3.36582126,146.1,146.03,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847604259,3.36582126,146.08,146.03,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847604452,6.8427,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750847605966,43.0227,146.07,146.04,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750847606261,10.20872126,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750847606470,10.20872126,146.06,146.02,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847606663,3.36582126,146.06,146.02,6.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1750847606857,3.36582126,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750847607466,36.18,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750847608563,36.18,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750847610270,36.18,146.07,146.02,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750847610572,43.0225,146.07,146.02,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750847610769,36.18,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750847610955,36.18,146.07,146.02,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750847611160,43.0227,146.07,146.02,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750847611362,36.18,146.07,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750847611560,36.18,146.07,146.02,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750847611765,36.18,146.07,146.03,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750847612269,36.18,146.07,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750847612477,10.20752126,146.09,146.03,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750847612875,10.20752126,146.09,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750847613575,10.20752126,146.09,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750847613774,3.36582126,146.09,146.03,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750847613968,3.36582126,146.05,145.96,8.5230151]
["bitfinex-derivatives","SOLF0:USTF0",1750847614164,3.36582126,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750847614476,6.8448,146.02,145.95,15.3159151]
["bitfinex-derivatives","SOLF0:USTF0",1750847614674,39.54582126,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750847614870,3.36582126,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750847615066,3.36582126,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750847615264,3.36582126,146.01,145.95,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750847615466,6.8458,146.0,145.95,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750847615667,3.36582126,145.99,145.95,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750847616283,3.36582126,145.99,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750847616863,3.36582126,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750847617070,3.36582126,146.01,145.95,13.14193392]
["bitfinex-derivatives","SOLF0:USTF0",1750847617274,3.36582126,145.99,145.95,13.14193392]
["bitfinex-derivatives","SOLF0:USTF0",1750847617470,3.36582126,145.97,145.94,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847617675,3.36582126,145.97,145.92,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847618176,3.36582126,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750847618370,39.54582126,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750847618571,6.8468,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750847618769,39.54582126,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750847619372,6.8474,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750847620586,39.54582126,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750847621985,6.8467,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750847622982,46.39222126,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750847623779,6.8467,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750847623983,6.8467,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750847624786,6.8467,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750847627978,43.0264,145.99,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750847628180,43.0264,145.99,145.95,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847628377,36.18,145.99,145.95,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847628576,3.36582126,146.01,145.95,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847628780,3.36582126,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750847629387,10.21142126,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750847630380,10.21142126,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750847630787,43.045,146.02,145.97,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847631096,36.2,146.02,145.97,8.77243392]
["bitfinex-derivatives","SOLF0:USTF0",1750847631575,36.2,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750847632091,6.8455,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750847632290,3.36582126,146.01,145.96,8.62333392]
["bitfinex-derivatives","SOLF0:USTF0",1750847632600,10.21232126,145.99,145.96,13.19633392]
["bitfinex-derivatives","SOLF0:USTF0",1750847632887,10.21232126,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750847633283,10.21232126,145.99,145.96,13.19633392]
["bitfinex-derivatives","SOLF0:USTF0",1750847634189,6.8467,145.98,145.96,13.19633392]
["bitfinex-derivatives","SOLF0:USTF0",1750847634389,3.36582126,145.99,145.96,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847634993,6.8471,145.97,145.96,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847636593,6.8471,145.97,145.95,15.61683392]
["bitfinex-derivatives","SOLF0:USTF0",1750847637188,39.57748144,146.02,145.96,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847637394,39.57748144,146.02,145.97,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847637894,6.8459,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750847639296,10.22298144,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750847639498,6.8455,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750847640397,3.37697672,146.0,145.97,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847640697,3.37697672,146.0,145.96,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847641198,6.8464,145.99,145.96,13.19623392]
["bitfinex-derivatives","SOLF0:USTF0",1750847643799,6.8468,145.98,145.96,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847644299,6.8468,145.98,145.96,13.19633392]
["bitfinex-derivatives","SOLF0:USTF0",1750847644597,3.37697672,145.98,145.95,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847644804,3.37697672,145.96,145.93,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847645002,3.37697672,145.94,145.93,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847645203,3.37697672,145.96,145.92,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847645405,3.37697672,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750847645598,3.37697672,145.96,145.93,13.19783392]
["bitfinex-derivatives","SOLF0:USTF0",1750847645794,6.8481,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750847646105,3.37697672,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750847647005,10.22487672,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750847647402,3.37697672,145.96,145.93,13.19783392]
["bitfinex-derivatives","SOLF0:USTF0",1750847647904,3.37697672,145.96,145.92,13.19823392]
["bitfinex-derivatives","SOLF0:USTF0",1750847648504,6.8482,145.95,145.92,13.19823392]
["bitfinex-derivatives","SOLF0:USTF0",1750847648703,3.37697672,145.96,145.92,13.19823392]
["bitfinex-derivatives","SOLF0:USTF0",1750847648903,3.37697672,145.96,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750847649099,3.37697672,145.96,145.92,13.19823392]
["bitfinex-derivatives","SOLF0:USTF0",1750847649406,3.37697672,145.94,145.89,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847649606,3.37697672,145.92,145.89,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847649807,10.22657672,145.92,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750847650602,10.22617672,145.93,145.89,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847651610,10.22617672,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750847652604,3.37697672,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750847652803,36.1,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750847653001,3.37697672,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750847653306,39.47697672,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750847653706,39.47697672,145.94,145.9,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847654007,39.47697672,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750847654909,46.32587672,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750847655407,6.849,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750847655901,46.32577672,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750847656106,46.32577672,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750847657102,39.47697672,145.94,145.91,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847657404,3.37697672,145.96,145.92,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847657601,36.1,145.98,145.92,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847657805,3.37697672,145.97,145.92,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847658002,6.8478,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750847658405,6.8478,145.96,145.92,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847658608,6.8478,145.96,145.93,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750847659409,6.8478,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750847660008,10.22437672,145.97,145.95,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750847660201,36.1,145.98,145.93,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847660407,39.47697672,145.98,145.93,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847660810,46.32387672,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750847661108,46.32387672,145.98,145.93,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847661306,46.32387672,145.98,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750847661803,39.47697672,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750847662008,39.47697672,145.98,145.94,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847662204,3.37697672,145.96,145.94,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847662408,3.37697672,145.96,145.92,8.5230151]
["bitfinex-derivatives","SOLF0:USTF0",1750847662409,6.8485,145.94,145.92,13.19823392]
["bitfinex-derivatives","SOLF0:USTF0",1750847662604,10.22547672,145.94,145.92,13.19823392]
["bitfinex-derivatives","SOLF0:USTF0",1750847663712,6.8485,145.94,145.92,13.19823392]
["bitfinex-derivatives","SOLF0:USTF0",1750847664511,6.8484,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750847665014,6.8486,145.94,145.92,13.19833392]
["bitfinex-derivatives","SOLF0:USTF0",1750847665206,3.37697672,145.94,145.91,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847665407,39.37697672,145.94,145.9,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847665715,3.37697672,145.92,145.9,13.19923392]
["bitfinex-derivatives","SOLF0:USTF0",1750847666215,10.22647672,145.92,145.9,13.19923392]
["bitfinex-derivatives","SOLF0:USTF0",1750847666715,3.37697672,145.92,145.9,13.19923392]
["bitfinex-derivatives","SOLF0:USTF0",1750847666916,3.37697672,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750847667113,3.37697672,145.92,145.9,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847667523,3.37697672,145.92,145.88,13.20013392]
["bitfinex-derivatives","SOLF0:USTF0",1750847667813,6.8509,145.89,145.88,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847668014,6.8509,145.89,145.87,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847668410,6.8509,145.89,145.86,13.20103392]
["bitfinex-derivatives","SOLF0:USTF0",1750847668617,6.8509,145.89,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750847668918,6.8514,145.88,145.86,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847669117,39.37697672,145.9,145.86,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847669415,39.37697672,145.9,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750847670116,6.8511,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750847672020,3.37697672,145.88,145.85,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847672220,3.37697672,145.88,145.84,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847672421,3.37697672,145.88,145.83,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847672621,10.22837672,145.88,145.84,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847673118,3.37697672,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750847675221,10.22837672,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750847676218,6.8514,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750847676520,6.8514,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750847678823,6.8519,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750847680727,6.8523,145.86,145.84,13.20213392]
["bitfinex-derivatives","SOLF0:USTF0",1750847680920,36.0,145.9,145.82,13.1390151]
["bitfinex-derivatives","SOLF0:USTF0",1750847680921,3.37697672,145.85,145.82,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847681225,6.8544,145.82,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750847681524,6.8544,145.82,145.79,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847681719,3.37697672,145.83,145.79,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847681923,3.37697672,145.83,145.77,13.25273392]
["bitfinex-derivatives","SOLF0:USTF0",1750847682326,3.37697672,145.83,145.78,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847682730,6.8543,145.82,145.78,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847683227,6.8543,145.82,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750847683527,6.8543,145.82,145.78,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847683528,6.8548,145.81,145.78,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847683723,6.8548,145.81,145.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750847683724,39.39697672,145.81,145.77,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847683918,39.39697672,145.81,145.76,13.20573392]
["bitfinex-derivatives","SOLF0:USTF0",1750847684116,39.39697672,145.81,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750847684314,6.8559,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750847685228,6.8553,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750847685726,6.8553,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750847685921,36.02,145.81,145.75,9.72601064]
["bitfinex-derivatives","SOLF0:USTF0",1750847686126,36.02,145.81,145.77,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847686325,3.37697672,145.83,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750847688825,3.37697672,145.83,145.77,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847689128,6.8559,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750847689431,3.37697672,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750847689821,10.23327672,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750847690021,3.37697672,145.78,145.74,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847690222,3.37697672,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750847690421,3.37697672,145.78,145.74,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847691032,3.37697672,145.78,145.73,49.30953392]
["bitfinex-derivatives","SOLF0:USTF0",1750847691332,3.37697672,145.78,145.74,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847692533,6.8559,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750847693533,6.8562,145.78,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750847694029,6.8558,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750847694531,39.41697672,145.8,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750847694831,3.37697672,145.78,145.73,13.26953392]
["bitfinex-derivatives","SOLF0:USTF0",1750847695037,10.23417672,145.76,145.71,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847695233,3.37697672,145.76,145.71,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847695622,46.17417672,145.76,145.71,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847695828,39.31697672,145.76,145.69,13.31443392]
["bitfinex-derivatives","SOLF0:USTF0",1750847696235,6.8576,145.75,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750847696737,6.8579,145.75,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750847697126,6.8579,145.75,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750847697538,46.17417672,145.76,145.69,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750847697835,46.17417672,145.76,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750847698035,46.17417672,145.76,145.69,13.31443392]
["bitfinex-derivatives","SOLF0:USTF0",1750847698230,46.17417672,145.76,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750847698732,6.8575,145.75,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750847699239,10.23507672,145.74,145.69,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750847699542,10.23507672,145.74,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750847700043,35.94,145.76,145.68,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847700340,3.37697672,145.75,145.67,10.26147672]
["bitfinex-derivatives","SOLF0:USTF0",1750847700537,10.23477672,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750847700741,3.37697672,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750847701143,6.8576,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750847703548,6.858,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750847704245,6.8585,145.73,145.67,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750847704451,3.37697672,145.72,145.67,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750847704646,39.33697672,145.72,145.67,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750847705139,39.33697672,145.72,145.67,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750847705340,39.33697672,145.72,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750847705548,39.33697672,145.72,145.64,9.72601064]
["bitfinex-derivatives","SOLF0:USTF0",1750847705749,39.33697672,145.72,145.64,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847705750,3.37697672,145.7,145.64,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847705946,3.37697672,145.7,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750847706750,6.8608,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750847707545,6.8605,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750847707745,6.8605,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750847707940,6.8605,145.69,145.63,11.21133392]
["bitfinex-derivatives","SOLF0:USTF0",1750847708246,35.96,145.72,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750847708247,3.37697672,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750847708551,3.37697672,145.66,145.61,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750847708852,6.8625,145.65,145.61,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750847709046,3.37697672,145.66,145.61,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750847710149,3.37697672,145.64,145.59,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1750847710456,39.33697672,145.64,145.59,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1750847710844,149.1376,145.73,145.59,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1750847711046,149.1376,145.73,145.6,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847711047,3.37697672,145.68,145.6,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847711248,3.37697672,145.66,145.59,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1750847711457,3.37697672,145.64,145.59,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1750847711751,3.37697672,145.62,145.59,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1750847711959,3.37697672,145.62,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750847712255,39.33697672,145.62,145.54,6.34903392]
["bitfinex-derivatives","SOLF0:USTF0",1750847712454,3.37697672,145.6,145.53,13.47553392]
["bitfinex-derivatives","SOLF0:USTF0",1750847713050,10.24167672,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750847713453,3.37697672,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750847713757,3.37697672,145.61,145.54,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847713952,10.24107672,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750847714157,10.24107672,145.61,145.54,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847714361,3.37697672,145.61,145.54,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847714549,3.37697672,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750847714751,3.37697672,145.61,145.53,10.50347672]
["bitfinex-derivatives","SOLF0:USTF0",1750847715062,3.37697672,145.59,145.53,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750847715256,10.24217672,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750847715646,10.24297672,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750847715850,10.24297672,145.57,145.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750847715851,3.37697672,145.57,145.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750847716255,39.35697672,145.58,145.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750847716859,46.22277672,145.58,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750847717460,6.866,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750847717759,3.37697672,145.56,145.48,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847717957,3.37697672,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750847718263,35.98,145.58,145.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750847718451,3.37697672,145.55,145.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750847718651,3.37697672,145.56,145.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750847719162,3.37697672,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750847720068,10.24367672,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750847720359,3.37697672,145.54,145.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750847720562,3.37697672,145.52,145.45,40.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750847720750,3.37697672,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750847721059,35.98,145.53,145.45,40.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750847721060,39.35697672,145.53,145.45,40.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750847721265,39.35697672,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750847721758,39.35697672,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750847721965,39.35697672,145.53,145.45,40.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750847722162,35.98,145.53,145.45,40.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750847722367,35.98,145.53,145.48,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847722553,35.98,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750847723565,35.98,145.53,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750847724968,35.92,145.59,145.52,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847725162,35.92,145.59,145.53,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750847725661,42.785,145.59,145.53,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750847726058,42.785,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750847726264,42.785,145.59,145.53,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750847726461,35.92,145.59,145.53,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750847727168,35.92,145.59,145.54,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847727865,35.92,145.59,145.53,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750847727866,35.92,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750847728757,35.92,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750847728964,35.92,145.59,145.53,46.46547672]
["bitfinex-derivatives","SOLF0:USTF0",1750847729468,35.92,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750847729669,35.92,145.59,145.53,46.46547672]
["bitfinex-derivatives","SOLF0:USTF0",1750847729971,35.92,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750847731170,35.92,145.62,145.57,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847731762,35.92,145.62,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750847732368,35.92,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750847732964,35.92,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750847733667,35.92,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750847733866,35.92,145.62,145.57,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847734272,35.92,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750847734869,35.92,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750847735674,35.92,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750847735976,35.92,145.62,145.56,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847736357,35.92,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750847736673,35.92,145.65,145.58,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847736869,35.92,145.65,145.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750847737868,35.92,145.65,145.6,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847738476,3.37697672,145.67,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750847739072,35.92,145.68,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750847739877,42.781,145.68,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750847740979,35.92,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750847741478,35.92,145.68,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750847741876,39.27697672,145.71,145.64,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847742077,46.13647672,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750847742781,39.27697672,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750847744080,39.27697672,145.71,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750847744378,39.27697672,145.71,145.65,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750847744779,46.13667672,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750847745681,6.8598,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750847746178,35.9,145.71,145.65,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750847746482,35.9,145.71,145.66,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847747779,35.9,145.71,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750847748282,3.37697672,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750847752487,3.37697672,145.72,145.66,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847752788,3.37697672,145.7,145.65,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750847752989,3.37697672,145.7,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750847753686,6.8604,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750847754684,6.8604,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750847754890,6.8604,145.69,145.65,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750847755695,6.8604,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750847755893,10.23697672,145.7,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750847756094,3.37697672,145.7,145.63,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847756297,3.37697672,145.68,145.61,13.29326001]
["bitfinex-derivatives","SOLF0:USTF0",1750847756492,11.5912,145.75,145.6,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847756493,3.37697672,145.66,145.6,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847756687,32.1512,145.75,145.58,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847756688,3.37697672,145.64,145.58,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847757292,3.37697672,145.64,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750847758197,6.8634,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750847758786,3.37697672,145.64,145.57,10.77586001]
["bitfinex-derivatives","SOLF0:USTF0",1750847758990,3.37697672,145.62,145.55,8.70796001]
["bitfinex-derivatives","SOLF0:USTF0",1750847759387,6.8648,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750847759591,10.24177672,145.6,145.55,8.70796001]
["bitfinex-derivatives","SOLF0:USTF0",1750847759898,6.8651,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750847760198,3.37697672,145.6,145.53,10.81246001]
["bitfinex-derivatives","SOLF0:USTF0",1750847760390,3.37697672,145.58,145.53,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847760593,3.37697672,145.58,145.5,16.71773673]
["bitfinex-derivatives","SOLF0:USTF0",1750847760792,3.37697672,145.58,145.51,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847760994,31.8995,145.67,145.51,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847760995,3.37697672,145.56,145.51,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847761199,3.37697672,145.56,145.5,16.71773673]
["bitfinex-derivatives","SOLF0:USTF0",1750847761401,3.37697672,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750847761700,3.37697672,145.56,145.51,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847761899,3.37697672,145.58,145.51,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847762298,3.37697672,145.58,145.51,9.68423673]
["bitfinex-derivatives","SOLF0:USTF0",1750847762493,20.5726,145.66,145.51,9.68423673]
["bitfinex-derivatives","SOLF0:USTF0",1750847762494,10.24157672,145.6,145.52,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847763299,10.24157672,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750847766009,6.8652,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750847766216,6.8652,145.59,145.52,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847766217,6.8652,145.59,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750847766506,3.37697672,145.6,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750847766706,3.37697672,145.58,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750847767101,6.8678,145.54,145.49,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847767309,3.37697672,145.54,145.49,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847767713,10.24457672,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750847768009,3.37697672,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750847768309,3.37697672,145.54,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750847768505,3.37697672,145.54,145.49,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847768811,3.37697672,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750847769308,3.37697672,145.54,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750847769509,3.37697672,145.54,145.49,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847770103,6.8681,145.53,145.48,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847770411,3.37697672,145.52,145.46,8.56026001]
["bitfinex-derivatives","SOLF0:USTF0",1750847770600,3.37697672,145.52,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750847770799,3.37697672,145.52,145.47,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847771205,3.37697672,145.53,145.46,8.56026001]
["bitfinex-derivatives","SOLF0:USTF0",1750847771509,3.37697672,145.55,145.48,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847771700,6.8675,145.54,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750847772303,10.24407672,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750847772505,3.37697672,145.59,145.51,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1750847772803,6.849,145.64,145.46,14.86752003]
["bitfinex-derivatives","SOLF0:USTF0",1750847772804,10.24127672,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750847773006,3.37697672,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750847774117,10.24107672,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750847774308,10.24107672,145.61,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750847774513,10.24107672,145.61,145.54,13.30586001]
["bitfinex-derivatives","SOLF0:USTF0",1750847774714,3.37697672,145.61,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750847774913,3.37697672,145.61,145.55,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847775214,3.37697672,145.61,145.54,13.30586001]
["bitfinex-derivatives","SOLF0:USTF0",1750847775518,6.8638,145.62,145.55,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847775709,10.24077672,145.62,145.55,6.30726001]
["bitfinex-derivatives","SOLF0:USTF0",1750847775910,3.37697672,145.62,145.54,13.30586001]
["bitfinex-derivatives","SOLF0:USTF0",1750847776319,5.65898715,145.62,145.54,13.30586001]
["bitfinex-derivatives","SOLF0:USTF0",1750847776814,12.52288715,145.62,145.54,13.30586001]
["bitfinex-derivatives","SOLF0:USTF0",1750847777206,12.52288715,145.62,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750847778014,12.52288715,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750847778619,5.65898715,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750847779517,6.8633,145.63,145.55,6.35627948]
["bitfinex-derivatives","SOLF0:USTF0",1750847779816,6.8633,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750847780010,6.8628,145.64,145.55,12.01526663]
["bitfinex-derivatives","SOLF0:USTF0",1750847780210,6.8628,145.64,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750847781013,6.8632,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750847781815,6.8628,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750847782117,5.65898715,145.65,145.56,6.35627948]
["bitfinex-derivatives","SOLF0:USTF0",1750847782320,6.8631,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750847788014,6.8629,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750847788218,5.65898715,145.65,145.55,5.65898715]
["bitfinex-derivatives","SOLF0:USTF0",1750847788916,6.8634,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750847789317,6.8629,145.64,145.55,5.65898715]
["bitfinex-derivatives","SOLF0:USTF0",1750847789527,5.65898715,145.69,145.6,5.65898715]
["bitfinex-derivatives","SOLF0:USTF0",1750847790028,5.65898715,145.69,145.6,12.01443407]
["bitfinex-derivatives","SOLF0:USTF0",1750847790324,5.65898715,145.71,145.62,5.65898715]
["bitfinex-derivatives","SOLF0:USTF0",1750847790523,6.8601,145.7,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750847792319,5.65898715,145.71,145.63,6.35590438]
["bitfinex-derivatives","SOLF0:USTF0",1750847792320,6.8595,145.71,145.63,6.35590438]
["bitfinex-derivatives","SOLF0:USTF0",1750847792522,2.4323,145.72,145.64,5.65898715]
["bitfinex-derivatives","SOLF0:USTF0",1750847792523,5.65898715,145.72,145.64,5.65898715]
["bitfinex-derivatives","SOLF0:USTF0",1750847792717,5.65898715,145.72,145.64,12.01489153]
["bitfinex-derivatives","SOLF0:USTF0",1750847792921,6.8594,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750847795230,6.8591,145.72,145.65,6.35590438]
["bitfinex-derivatives","SOLF0:USTF0",1750847795625,5.65898715,145.73,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750847795827,6.8596,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750847796030,6.8596,145.71,145.65,6.35590438]
["bitfinex-derivatives","SOLF0:USTF0",1750847796327,5.65898715,145.73,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750847796530,6.8592,145.72,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750847796827,5.65898715,145.73,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750847797124,6.8593,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750847797831,5.65898715,145.73,145.65,6.35590438]
["bitfinex-derivatives","SOLF0:USTF0",1750847798021,5.65898715,145.73,145.66,6.35590438]
["bitfinex-derivatives","SOLF0:USTF0",1750847798324,3.38968735,145.74,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750847798525,6.8587,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750847798719,3.38968735,145.74,145.67,11.03980438]
["bitfinex-derivatives","SOLF0:USTF0",1750847798929,3.38968735,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847799132,10.24788735,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847799928,6.8582,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847800130,10.24738735,145.75,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750847800330,3.38968735,145.75,145.68,3.38968735]
["bitfinex-derivatives","SOLF0:USTF0",1750847800523,2.3499,145.8,145.7,3.38968735]
["bitfinex-derivatives","SOLF0:USTF0",1750847800831,3.38968735,145.78,145.7,3.38968735]
["bitfinex-derivatives","SOLF0:USTF0",1750847801039,3.38968735,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750847802224,10.24588735,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750847802429,3.38968735,145.78,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750847803428,6.8566,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750847803922,3.38968735,145.76,145.68,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847804128,3.38968735,145.76,145.67,16.82418502]
["bitfinex-derivatives","SOLF0:USTF0",1750847804429,3.38968735,145.74,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750847804830,3.38968735,145.74,145.67,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750847805032,6.8587,145.73,145.67,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750847805426,6.8587,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847805930,6.8587,145.73,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750847806633,3.38968735,145.72,145.67,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750847807036,6.8596,145.71,145.67,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750847807230,3.38968735,145.72,145.67,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750847807633,10.24878735,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750847809639,6.8594,145.71,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750847810432,10.24878735,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750847811135,10.24878735,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750847811345,10.24878735,145.72,145.67,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750847812039,10.24878735,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750847813647,6.8586,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750847813845,3.38968735,145.76,145.68,3.38968735]
["bitfinex-derivatives","SOLF0:USTF0",1750847814346,6.8578,145.75,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750847815445,6.858,145.74,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750847816538,6.8577,145.75,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750847816846,3.38968735,145.79,145.72,3.38968735]
["bitfinex-derivatives","SOLF0:USTF0",1750847817146,6.8568,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750847817843,6.8568,145.77,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750847819739,6.8568,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750847819937,6.8568,145.77,145.73,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750847820644,6.8563,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750847820843,3.38968735,145.77,145.73,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750847821149,10.24658735,145.77,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750847821350,3.38968735,145.77,145.7,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847821554,3.38968735,145.75,145.69,13.52949767]
["bitfinex-derivatives","SOLF0:USTF0",1750847822048,6.8582,145.74,145.69,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750847822236,3.38968735,145.75,145.69,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750847822436,6.8586,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750847824252,3.38968735,145.73,145.69,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847824457,3.38968735,145.73,145.67,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847824753,3.38968735,145.73,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750847825252,41.1671,145.82,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750847825253,6.8568,145.77,145.71,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847825453,3.38968735,145.78,145.71,13.51499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847825640,3.38968735,145.76,145.71,13.51499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847826346,10.24688735,145.76,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750847826948,10.24688735,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750847827653,3.38968735,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750847828055,10.24768735,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750847828253,10.24768735,145.74,145.69,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847828449,10.24768735,145.74,145.7,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847828649,3.38968735,145.72,145.69,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847829551,3.38968735,145.76,145.7,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847829852,6.8611,145.68,145.66,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847830160,3.38968735,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750847830348,3.38968735,145.67,145.64,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847830554,3.38968735,145.65,145.64,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847830748,3.38968735,145.65,145.6,14.91759535]
["bitfinex-derivatives","SOLF0:USTF0",1750847830749,3.38968735,145.65,145.63,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847831055,3.38968735,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750847831557,3.38968735,145.65,145.63,13.21789767]
["bitfinex-derivatives","SOLF0:USTF0",1750847831858,3.38968735,145.65,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750847832043,3.38968735,145.67,145.64,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847832242,3.38968735,145.67,145.65,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847832654,3.38968735,145.67,145.64,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847832856,3.38968735,145.67,145.65,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847833251,3.38968735,145.67,145.63,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847833459,45.9321,145.75,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750847833460,3.38968735,145.65,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750847833656,3.38968735,145.65,145.64,13.21759767]
["bitfinex-derivatives","SOLF0:USTF0",1750847834249,3.38968735,145.67,145.64,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847834454,3.38968735,145.67,145.65,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847835053,3.38968735,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750847836760,3.38968735,145.69,145.66,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847836960,3.38968735,145.69,145.67,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847837162,3.38968735,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750847837665,3.38968735,145.69,145.66,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847837864,3.38968735,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750847838162,10.25008735,145.69,145.66,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847838855,6.8608,145.68,145.65,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847839057,3.38968735,145.67,145.65,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847839868,3.38968735,145.69,145.66,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847840259,3.38968735,145.69,145.66,13.21669767]
["bitfinex-derivatives","SOLF0:USTF0",1750847840458,3.38968735,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750847840968,10.25018735,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750847841667,10.25018735,145.69,145.66,13.21669767]
["bitfinex-derivatives","SOLF0:USTF0",1750847841866,6.8608,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750847842371,10.25018735,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750847843060,3.38968735,145.7,145.66,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847843467,4.7591,145.75,145.66,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847843662,3.38968735,145.72,145.67,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847843965,10.24828735,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750847844166,3.38968735,145.73,145.68,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847844467,3.38968735,145.75,145.69,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847844674,6.8582,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750847845265,3.38968735,145.75,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750847845863,10.24748735,145.75,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750847846064,3.38968735,145.75,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750847847167,6.858,145.74,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750847848372,6.858,145.74,145.71,13.21409767]
["bitfinex-derivatives","SOLF0:USTF0",1750847848572,3.38968735,145.73,145.7,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847849973,10.24828735,145.73,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750847850174,3.38968735,145.73,145.7,6.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1750847850570,3.38968735,145.73,145.7,13.21449767]
["bitfinex-derivatives","SOLF0:USTF0",1750847851377,6.8591,145.72,145.7,13.21449767]
["bitfinex-derivatives","SOLF0:USTF0",1750847851871,6.8591,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750847852278,6.8594,145.71,145.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750847852476,3.38968735,145.73,145.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750847852673,18.3916,145.8,145.66,5.80088735]
["bitfinex-derivatives","SOLF0:USTF0",1750847852872,3.38968735,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750847853072,3.38968735,145.75,145.66,5.80088735]
["bitfinex-derivatives","SOLF0:USTF0",1750847853377,6.8591,145.72,145.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750847854074,6.8591,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750847854473,6.8591,145.72,145.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750847856181,6.8591,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750847856384,6.8591,145.72,145.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750847857475,6.8591,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750847857777,3.38968735,145.73,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750847857975,3.38968735,145.73,145.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750847858180,10.24838735,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750847860279,6.8589,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750847860582,3.38968735,145.73,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750847860879,6.8593,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750847861084,6.8593,145.72,145.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750847861880,10.24838735,145.73,145.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750847862176,3.38968735,145.71,145.65,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750847862377,3.38968735,145.67,145.59,5.65138735]
["bitfinex-derivatives","SOLF0:USTF0",1750847862578,3.38968735,145.67,145.59,10.18358735]
["bitfinex-derivatives","SOLF0:USTF0",1750847862979,10.25098735,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750847864775,10.25098735,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750847865981,10.25098735,145.67,145.59,10.18358735]
["bitfinex-derivatives","SOLF0:USTF0",1750847865982,10.25098735,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750847866281,3.38968735,145.67,145.59,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750847866476,3.38968735,145.63,145.59,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750847867479,6.8636,145.62,145.59,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750847867674,3.38968735,145.61,145.55,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750847868583,10.25378735,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750847868980,3.38968735,145.61,145.55,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750847870187,3.38968735,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750847870483,3.38968735,145.61,145.55,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750847870981,10.25408735,145.61,145.55,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750847871281,3.38968735,145.61,145.55,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750847871984,3.38968735,145.59,145.55,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750847872480,3.38968735,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750847872687,3.38968735,145.61,145.55,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750847872985,10.25398735,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750847873381,3.38968735,145.59,145.55,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750847873581,10.25468735,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750847874077,6.8655,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750847874279,3.38968735,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750847874580,3.38968735,145.57,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847874778,10.25588735,145.57,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847874987,3.38968735,145.58,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847875782,3.38968735,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750847875982,3.38968735,145.6,145.52,3.38968735]
["bitfinex-derivatives","SOLF0:USTF0",1750847876989,3.38968735,145.6,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750847877984,3.38968735,145.6,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847878178,3.38968735,145.58,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847878688,3.38968735,145.56,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847879188,3.38968735,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750847879689,3.38968735,145.56,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847880690,10.25628735,145.56,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847880986,3.38968735,145.56,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847881490,6.868,145.64,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847881690,3.38968735,145.57,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847881878,3.38968735,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750847884393,3.38968735,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750847884595,3.38968735,145.57,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847884987,3.38968735,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750847885293,3.38968735,145.57,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847885490,3.38968735,145.57,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750847885684,3.38968735,145.55,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847886094,3.38968735,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750847886283,3.38968735,145.55,145.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750847886484,3.38968735,145.55,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750847886994,3.38968735,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750847887996,3.38968735,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750847888196,3.38968735,145.55,145.51,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750847888694,6.8665,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750847888889,3.38968735,145.58,145.51,5.65478735]
["bitfinex-derivatives","SOLF0:USTF0",1750847889085,3.38968735,145.58,145.52,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750847889285,10.25528735,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750847889494,3.38968735,145.58,145.52,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750847889993,3.38968735,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750847892099,10.25518735,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750847892399,10.25518735,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750847892599,6.8662,145.57,145.52,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750847892792,3.38968735,145.58,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750847893002,3.38968735,145.58,145.54,36.67387822]
["bitfinex-derivatives","SOLF0:USTF0",1750847893296,3.38968735,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750847893799,6.866,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750847893999,6.866,145.57,145.52,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750847894000,6.866,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750847894999,6.866,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750847895199,6.8664,145.56,145.52,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750847895595,10.25608735,145.56,145.52,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750847895792,10.25608735,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750847896196,3.38968735,145.56,145.52,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750847896396,3.38968735,145.58,145.52,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750847896599,3.38968735,145.6,145.53,9.74136986]
["bitfinex-derivatives","SOLF0:USTF0",1750847896806,10.25448735,145.6,145.53,9.74136986]
["bitfinex-derivatives","SOLF0:USTF0",1750847897098,3.38968735,145.6,145.53,9.74136986]
["bitfinex-derivatives","SOLF0:USTF0",1750847897603,10.25448735,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750847899707,6.865,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750847900101,3.38968735,145.6,145.53,6.35168251]
["bitfinex-derivatives","SOLF0:USTF0",1750847900301,10.25538735,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750847901209,3.38968735,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750847901418,3.38968735,145.58,145.53,6.35168251]
["bitfinex-derivatives","SOLF0:USTF0",1750847901620,10.25518735,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750847902017,3.38968735,145.58,145.53,6.35168251]
["bitfinex-derivatives","SOLF0:USTF0",1750847902322,3.38968735,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750847902623,3.38968735,145.6,145.55,6.35168251]
["bitfinex-derivatives","SOLF0:USTF0",1750847902822,10.25438735,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750847903215,6.8647,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750847904219,6.8647,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750847904421,6.8643,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750847906417,3.38968735,145.62,145.53,3.38968735]
["bitfinex-derivatives","SOLF0:USTF0",1750847906418,10.25348735,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750847907629,10.25348735,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750847907827,3.38968735,145.64,145.59,6.35168251]
["bitfinex-derivatives","SOLF0:USTF0",1750847908028,3.38968735,145.64,145.6,6.35168251]
["bitfinex-derivatives","SOLF0:USTF0",1750847908325,3.38968735,145.64,145.6,13.21578251]
["bitfinex-derivatives","SOLF0:USTF0",1750847908520,6.8633,145.63,145.6,13.21578251]
["bitfinex-derivatives","SOLF0:USTF0",1750847909328,6.8636,145.62,145.6,13.21578251]
["bitfinex-derivatives","SOLF0:USTF0",1750847909526,3.38968735,145.62,145.6,6.35168251]
["bitfinex-derivatives","SOLF0:USTF0",1750847910228,3.38968735,145.62,145.61,13.21578251]
["bitfinex-derivatives","SOLF0:USTF0",1750847910426,3.38968735,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750847910626,3.38968735,145.62,145.61,13.21578251]
["bitfinex-derivatives","SOLF0:USTF0",1750847910831,3.38968735,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750847911832,3.38968735,145.62,145.61,13.21578251]
["bitfinex-derivatives","SOLF0:USTF0",1750847913430,10.25258735,145.64,145.61,13.21578251]
["bitfinex-derivatives","SOLF0:USTF0",1750847914036,6.8631,145.63,145.61,13.21578251]
["bitfinex-derivatives","SOLF0:USTF0",1750847914228,5.79048735,145.68,145.59,8.46891002]
["bitfinex-derivatives","SOLF0:USTF0",1750847914229,3.38968735,145.62,145.6,13.21608251]
["bitfinex-derivatives","SOLF0:USTF0",1750847914626,3.38968735,145.62,145.61,6.35168251]
["bitfinex-derivatives","SOLF0:USTF0",1750847915533,10.25328735,145.62,145.61,6.35168251]
["bitfinex-derivatives","SOLF0:USTF0",1750847916236,3.38968735,145.62,145.61,13.21578251]
["bitfinex-derivatives","SOLF0:USTF0",1750847916536,6.8634,145.63,145.61,13.21578251]
["bitfinex-derivatives","SOLF0:USTF0",1750847919436,6.8634,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750847919735,6.8634,145.63,145.61,13.21578251]
["bitfinex-derivatives","SOLF0:USTF0",1750847920138,6.8634,145.63,145.61,6.35168251]
["bitfinex-derivatives","SOLF0:USTF0",1750847920636,6.8636,145.62,145.61,6.35168251]
["bitfinex-derivatives","SOLF0:USTF0",1750847920837,6.8636,145.62,145.6,13.21598251]
["bitfinex-derivatives","SOLF0:USTF0",1750847921537,10.25328735,145.62,145.6,13.21598251]
["bitfinex-derivatives","SOLF0:USTF0",1750847922534,6.8641,145.61,145.59,13.21648251]
["bitfinex-derivatives","SOLF0:USTF0",1750847924436,10.25348735,145.62,145.6,6.35168251]
["bitfinex-derivatives","SOLF0:USTF0",1750847926138,10.25348735,145.62,145.6,13.21618251]
["bitfinex-derivatives","SOLF0:USTF0",1750847926341,3.38968735,145.66,145.61,6.35168251]
["bitfinex-derivatives","SOLF0:USTF0",1750847926538,3.38968735,145.66,145.63,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847926941,3.38968735,145.68,145.63,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847927137,3.38968735,145.68,145.64,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847927335,6.8618,145.66,145.64,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847929141,6.8618,145.66,145.64,13.2660387]
["bitfinex-derivatives","SOLF0:USTF0",1750847930730,6.8618,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750847932044,3.38968735,145.68,145.63,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847932243,3.38968735,145.68,145.65,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847932645,6.8617,145.66,145.64,13.2658387]
["bitfinex-derivatives","SOLF0:USTF0",1750847940155,3.38968735,145.68,145.64,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847940954,3.38968735,145.69,145.65,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847941357,6.861,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750847941750,3.38968735,145.69,145.65,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847942053,10.25128735,145.67,145.65,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847942253,3.38968735,145.67,145.65,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847943257,6.8617,145.66,145.65,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847946253,2.4122,145.72,145.65,13.2651387]
["bitfinex-derivatives","SOLF0:USTF0",1750847946560,3.38968735,145.7,145.65,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847947058,6.861,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750847948462,6.8605,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750847948758,3.38968735,145.7,145.66,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847948958,6.8604,145.69,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750847949257,3.38968735,145.7,145.67,13.2643387]
["bitfinex-derivatives","SOLF0:USTF0",1750847949454,10.24968735,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750847949659,6.86,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750847950362,6.86,145.7,145.68,13.2641387]
["bitfinex-derivatives","SOLF0:USTF0",1750847951360,6.86,145.7,145.68,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847951662,6.8603,145.69,145.68,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847952166,6.8603,145.69,145.67,13.2644387]
["bitfinex-derivatives","SOLF0:USTF0",1750847952664,3.38968735,145.72,145.67,13.2644387]
["bitfinex-derivatives","SOLF0:USTF0",1750847953164,3.38968735,145.72,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750847953665,6.86,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750847954061,3.38968735,145.7,145.67,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847954260,3.38968735,145.7,145.66,6.4034387]
["bitfinex-derivatives","SOLF0:USTF0",1750847954766,6.8606,145.69,145.66,13.2647387]
["bitfinex-derivatives","SOLF0:USTF0",1750847955159,3.38968735,145.7,145.66,13.2647387]
["bitfinex-derivatives","SOLF0:USTF0",1750847955459,6.8604,145.69,145.66,13.2647387]
["bitfinex-derivatives","SOLF0:USTF0",1750847955668,3.38968735,145.7,145.66,13.2647387]
["bitfinex-derivatives","SOLF0:USTF0",1750847955870,6.8608,145.68,145.66,13.2647387]
["bitfinex-derivatives","SOLF0:USTF0",1750847956368,6.8608,145.68,145.66,13.25700323]
["bitfinex-derivatives","SOLF0:USTF0",1750847958672,6.8608,145.68,145.66,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847959062,6.8612,145.67,145.66,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847959255,3.38968735,145.68,145.62,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847959256,6.7793747,145.68,145.62,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847959460,6.7793747,145.68,145.6,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750847959461,3.38968735,145.63,145.6,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847959658,10.25378735,145.61,145.6,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847960172,10.25378735,145.61,145.59,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847962071,10.25378735,145.61,145.59,13.26060323]
["bitfinex-derivatives","SOLF0:USTF0",1750847962273,3.38968735,145.61,145.59,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847962464,3.38968735,145.63,145.6,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847962773,10.25378735,145.61,145.6,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847962960,3.38968735,145.61,145.59,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847964367,6.8645,145.6,145.59,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847965972,10.25398735,145.61,145.59,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847967173,10.25398735,145.61,145.59,13.26060323]
["bitfinex-derivatives","SOLF0:USTF0",1750847967471,4.4862,145.67,145.55,15.01474598]
["bitfinex-derivatives","SOLF0:USTF0",1750847967472,3.38968735,145.63,145.6,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847967772,3.38968735,145.63,145.6,13.26000323]
["bitfinex-derivatives","SOLF0:USTF0",1750847967964,6.8636,145.62,145.6,6.39570323]
["bitfinex-derivatives","SOLF0:USTF0",1750847968565,6.8636,145.62,145.6,6.39808743]
["bitfinex-derivatives","SOLF0:USTF0",1750847971877,6.8636,145.62,145.6,13.26258743]
["bitfinex-derivatives","SOLF0:USTF0",1750847972175,6.8636,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750847972478,6.8636,145.62,145.6,13.26296674]
["bitfinex-derivatives","SOLF0:USTF0",1750847974883,6.8636,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750847975277,6.8636,145.62,145.59,13.26316674]
["bitfinex-derivatives","SOLF0:USTF0",1750847976779,6.8636,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750847977184,6.8636,145.62,145.59,6.39846674]
["bitfinex-derivatives","SOLF0:USTF0",1750847977387,6.8636,145.62,145.59,13.26326674]
["bitfinex-derivatives","SOLF0:USTF0",1750847977585,6.8636,145.62,145.59,6.39846674]
["bitfinex-derivatives","SOLF0:USTF0",1750847978880,6.8636,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750847982784,3.38968735,145.63,145.59,6.39846674]
["bitfinex-derivatives","SOLF0:USTF0",1750847982992,3.38968735,145.65,145.6,6.39846674]
["bitfinex-derivatives","SOLF0:USTF0",1750847983398,6.8629,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750847985602,6.8628,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750847985798,3.38968735,145.65,145.61,6.39846674]
["bitfinex-derivatives","SOLF0:USTF0",1750847986099,6.8629,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750847986302,3.38968735,145.65,145.6,8.71046674]
["bitfinex-derivatives","SOLF0:USTF0",1750847986703,3.38968735,145.63,145.6,6.39846674]
["bitfinex-derivatives","SOLF0:USTF0",1750847987295,3.38968735,145.61,145.59,6.39846674]
["bitfinex-derivatives","SOLF0:USTF0",1750847988308,10.25418735,145.61,145.59,13.26316674]
["bitfinex-derivatives","SOLF0:USTF0",1750847990706,3.38968735,145.61,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750847990912,6.8638,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750847993610,6.8638,145.62,145.6,13.26296674]
["bitfinex-derivatives","SOLF0:USTF0",1750847993908,6.8638,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750847994205,10.25378735,145.61,145.6,6.39846674]
["bitfinex-derivatives","SOLF0:USTF0",1750847994605,6.8645,145.6,145.59,6.39846674]
["bitfinex-derivatives","SOLF0:USTF0",1750847995112,10.25398735,145.61,145.59,13.26346674]
["bitfinex-derivatives","SOLF0:USTF0",1750847995405,3.38968735,145.61,145.59,6.39846674]
["bitfinex-derivatives","SOLF0:USTF0",1750847995613,1.0,145.68,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750847995811,3.38968735,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750847997210,6.8629,145.64,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750847998511,6.8623,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750847998711,3.38968735,145.65,145.58,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1750847999112,3.38968735,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750847999413,6.8621,145.66,145.62,8.53999888]
["bitfinex-derivatives","SOLF0:USTF0",1750847999816,6.8621,145.66,145.64,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848000918,6.8621,145.66,145.64,13.26759916]
["bitfinex-derivatives","SOLF0:USTF0",1750848001515,6.8621,145.66,145.65,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848001824,10.25118735,145.67,145.65,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848002013,3.38968735,145.67,145.65,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848002409,3.38968735,145.67,145.66,13.26669916]
["bitfinex-derivatives","SOLF0:USTF0",1750848003211,7.861,145.68,145.66,13.26669916]
["bitfinex-derivatives","SOLF0:USTF0",1750848003521,10.25088735,145.67,145.66,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848003714,3.38968735,145.67,145.65,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848004322,3.38968735,145.67,145.64,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848004513,3.38968735,145.65,145.64,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848004920,10.25188735,145.65,145.64,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848005821,6.8626,145.64,145.63,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848006012,3.38968735,145.65,145.62,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848006213,10.25278735,145.63,145.62,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848006414,3.38968735,145.63,145.62,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848006720,6.8636,145.62,145.61,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848006917,3.38968735,145.63,145.61,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848007413,10.25308735,145.63,145.61,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848007614,10.25308735,145.63,145.62,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848008514,3.38968735,145.63,145.62,6.40499916]
["bitfinex-derivatives","SOLF0:USTF0",1750848008712,3.38968735,145.65,145.61,8.53999888]
["bitfinex-derivatives","SOLF0:USTF0",1750848008926,3.38968735,145.65,145.64,6.41625546]
["bitfinex-derivatives","SOLF0:USTF0",1750848009120,6.8626,145.64,145.63,6.41625546]
["bitfinex-derivatives","SOLF0:USTF0",1750848011022,6.8631,145.63,145.62,6.41625546]
["bitfinex-derivatives","SOLF0:USTF0",1750848011222,10.25278735,145.63,145.62,6.41625546]
["bitfinex-derivatives","SOLF0:USTF0",1750848011830,6.8638,145.62,145.6,8.53999888]
["bitfinex-derivatives","SOLF0:USTF0",1750848012026,3.38968735,145.61,145.57,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750848012530,3.38968735,145.61,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750848013622,3.38968735,145.61,145.6,8.55637671]
["bitfinex-derivatives","SOLF0:USTF0",1750848014930,3.38968735,145.61,145.6,15.42087671]
["bitfinex-derivatives","SOLF0:USTF0",1750848015230,10.25378735,145.61,145.6,8.55637671]
["bitfinex-derivatives","SOLF0:USTF0",1750848015831,3.38968735,145.61,145.6,8.55637671]
["bitfinex-derivatives","SOLF0:USTF0",1750848016222,10.25378735,145.61,145.6,8.55637671]
["bitfinex-derivatives","SOLF0:USTF0",1750848018431,3.38968735,145.61,145.6,15.42087671]
["bitfinex-derivatives","SOLF0:USTF0",1750848019527,3.38968735,145.65,145.6,8.55637671]
["bitfinex-derivatives","SOLF0:USTF0",1750848019821,4.38968735,145.68,145.63,6.4168255]
["bitfinex-derivatives","SOLF0:USTF0",1750848020022,3.38968735,145.64,145.62,6.4168255]
["bitfinex-derivatives","SOLF0:USTF0",1750848020228,6.8631,145.63,145.62,6.4168255]
["bitfinex-derivatives","SOLF0:USTF0",1750848020630,3.38968735,145.64,145.61,6.4168255]
["bitfinex-derivatives","SOLF0:USTF0",1750848020925,10.25328735,145.62,145.61,6.4168255]
["bitfinex-derivatives","SOLF0:USTF0",1750848023029,6.8636,145.62,145.61,6.4168255]
["bitfinex-derivatives","SOLF0:USTF0",1750848023430,6.8636,145.62,145.6,15.42016733]
["bitfinex-derivatives","SOLF0:USTF0",1750848023934,6.8636,145.62,145.61,6.41733761]
["bitfinex-derivatives","SOLF0:USTF0",1750848026238,10.25308735,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750848026438,10.25308735,145.63,145.62,6.41711163]
["bitfinex-derivatives","SOLF0:USTF0",1750848027036,6.8634,145.63,145.62,6.41711163]
["bitfinex-derivatives","SOLF0:USTF0",1750848027239,10.25308735,145.63,145.62,6.41711163]
["bitfinex-derivatives","SOLF0:USTF0",1750848031441,3.38968735,145.63,145.58,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848031643,3.38968735,145.59,145.56,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848031842,10.25558735,145.57,145.56,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848032447,10.25558735,145.57,145.55,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848033241,6.8664,145.56,145.54,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848033438,3.38968735,145.55,145.54,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848035446,3.38968735,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750848037842,10.25578735,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750848038053,3.38968735,145.59,145.55,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848038347,3.38968735,145.61,145.56,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848038557,10.25298735,145.63,145.56,10.80356733]
["bitfinex-derivatives","SOLF0:USTF0",1750848038742,10.25298735,145.63,145.57,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750848039049,10.25298735,145.63,145.57,13.17696733]
["bitfinex-derivatives","SOLF0:USTF0",1750848039647,10.25298735,145.63,145.58,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848039847,6.8638,145.62,145.58,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848040042,6.8638,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750848040847,10.25308735,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750848041045,3.38968735,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750848041243,3.38968735,145.61,145.57,13.17696733]
["bitfinex-derivatives","SOLF0:USTF0",1750848041443,3.38968735,145.61,145.58,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848041751,3.38968735,145.61,145.56,10.80356733]
["bitfinex-derivatives","SOLF0:USTF0",1750848042148,3.38968735,145.59,145.56,17.66966733]
["bitfinex-derivatives","SOLF0:USTF0",1750848042348,3.38968735,145.59,145.56,15.42186733]
["bitfinex-derivatives","SOLF0:USTF0",1750848043045,6.8658,145.58,145.56,15.42186733]
["bitfinex-derivatives","SOLF0:USTF0",1750848043246,3.38968735,145.59,145.55,15.42236733]
["bitfinex-derivatives","SOLF0:USTF0",1750848043752,6.8658,145.58,145.55,15.42236733]
["bitfinex-derivatives","SOLF0:USTF0",1750848043950,6.8658,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750848047053,6.8658,145.58,145.55,15.42246733]
["bitfinex-derivatives","SOLF0:USTF0",1750848047244,3.38968735,145.57,145.55,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848047449,3.38968735,145.57,145.53,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848047755,3.38968735,145.55,145.53,15.42336733]
["bitfinex-derivatives","SOLF0:USTF0",1750848049154,10.25688735,145.55,145.53,15.42336733]
["bitfinex-derivatives","SOLF0:USTF0",1750848050353,3.38968735,145.55,145.53,15.42336733]
["bitfinex-derivatives","SOLF0:USTF0",1750848051148,3.38968735,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750848052758,3.38968735,145.55,145.53,15.42336733]
["bitfinex-derivatives","SOLF0:USTF0",1750848054662,10.25638735,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750848056360,3.38968735,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750848058761,3.38968735,145.56,145.54,15.42286733]
["bitfinex-derivatives","SOLF0:USTF0",1750848058971,10.25618735,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750848059159,10.25618735,145.56,145.53,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848059365,6.8671,145.55,145.53,15.42346733]
["bitfinex-derivatives","SOLF0:USTF0",1750848060361,10.25708735,145.54,145.53,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848060567,3.38968735,145.54,145.5,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848061163,6.868,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750848061566,3.38968735,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750848061757,3.38968735,145.56,145.51,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848061960,3.38968735,145.56,145.52,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848062761,3.38968735,145.56,145.49,8.04818735]
["bitfinex-derivatives","SOLF0:USTF0",1750848062762,3.38968735,145.56,145.53,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848062967,3.38968735,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750848063269,6.8657,145.58,145.53,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848063270,10.25538735,145.58,145.53,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848063462,3.38968735,145.58,145.54,8.55576733]
["bitfinex-derivatives","SOLF0:USTF0",1750848064670,10.25488735,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848065070,6.8652,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848065272,10.25488735,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848065873,6.8655,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848076577,10.25518735,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848077884,10.25518735,145.58,145.56,15.42186733]
["bitfinex-derivatives","SOLF0:USTF0",1750848078686,10.25518735,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848078886,3.38968735,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750848079081,2.3692,145.66,145.56,12.83456507]
["bitfinex-derivatives","SOLF0:USTF0",1750848079282,3.38968735,145.62,145.58,8.55308551]
["bitfinex-derivatives","SOLF0:USTF0",1750848079485,2.3692,145.66,145.58,8.55308551]
["bitfinex-derivatives","SOLF0:USTF0",1750848079486,3.38968735,145.6,145.58,8.55308551]
["bitfinex-derivatives","SOLF0:USTF0",1750848079684,3.38968735,145.6,145.57,8.55308551]
["bitfinex-derivatives","SOLF0:USTF0",1750848081086,6.8653,145.59,145.57,8.55308551]
["bitfinex-derivatives","SOLF0:USTF0",1750848081281,6.8653,145.59,145.56,8.55308551]
["bitfinex-derivatives","SOLF0:USTF0",1750848083189,6.8653,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750848085090,6.8653,145.59,145.56,15.41928551]
["bitfinex-derivatives","SOLF0:USTF0",1750848086790,3.38968735,145.58,145.56,15.41928551]
["bitfinex-derivatives","SOLF0:USTF0",1750848087795,3.38968735,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750848088596,3.38968735,145.58,145.56,8.55308551]
["bitfinex-derivatives","SOLF0:USTF0",1750848088797,3.38968735,145.58,145.55,8.55308551]
["bitfinex-derivatives","SOLF0:USTF0",1750848089188,6.8659,145.57,145.55,15.41978551]
["bitfinex-derivatives","SOLF0:USTF0",1750848093201,10.25608735,145.56,145.55,8.55308551]
["bitfinex-derivatives","SOLF0:USTF0",1750848093495,3.38968735,145.56,145.55,8.55308551]
["bitfinex-derivatives","SOLF0:USTF0",1750848094899,10.25608735,145.56,145.55,8.55308551]
["bitfinex-derivatives","SOLF0:USTF0",1750848096100,3.38968735,145.56,145.55,8.55308551]
["bitfinex-derivatives","SOLF0:USTF0",1750848096301,3.38968735,145.56,145.54,19.70176507]
["bitfinex-derivatives","SOLF0:USTF0",1750848096500,3.38968735,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750848098099,10.25538735,145.58,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750848098298,10.25538735,145.58,145.56,8.56057298]
["bitfinex-derivatives","SOLF0:USTF0",1750848098597,10.25538735,145.58,145.56,15.42697298]
["bitfinex-derivatives","SOLF0:USTF0",1750848098803,3.38968735,145.58,145.56,8.56057298]
["bitfinex-derivatives","SOLF0:USTF0",1750848099003,3.38968735,145.58,145.53,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750848099597,3.38968735,145.58,145.54,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1750848100805,3.38968735,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848101006,3.38968735,145.58,145.56,8.5608117]
["bitfinex-derivatives","SOLF0:USTF0",1750848101706,3.38968735,145.58,145.57,8.5608117]
["bitfinex-derivatives","SOLF0:USTF0",1750848102100,3.38968735,145.58,145.57,15.4267117]
["bitfinex-derivatives","SOLF0:USTF0",1750848106705,3.38968735,145.61,145.56,12.84121755]
["bitfinex-derivatives","SOLF0:USTF0",1750848106912,3.38968735,145.62,145.59,8.56868411]
["bitfinex-derivatives","SOLF0:USTF0",1750848107103,3.38968735,145.63,145.61,6.42631177]
["bitfinex-derivatives","SOLF0:USTF0",1750848107304,6.864,145.62,145.61,6.42631177]
["bitfinex-derivatives","SOLF0:USTF0",1750848108406,6.864,145.62,145.6,8.56868411]
["bitfinex-derivatives","SOLF0:USTF0",1750848108810,6.8641,145.61,145.6,8.56868411]
["bitfinex-derivatives","SOLF0:USTF0",1750848109009,3.38968735,145.63,145.6,8.56868411]
["bitfinex-derivatives","SOLF0:USTF0",1750848109210,6.8636,145.62,145.6,15.43318411]
["bitfinex-derivatives","SOLF0:USTF0",1750848109411,6.8636,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750848111009,6.8636,145.62,145.6,15.43009124]
["bitfinex-derivatives","SOLF0:USTF0",1750848112304,6.8636,145.62,145.6,8.56559124]
["bitfinex-derivatives","SOLF0:USTF0",1750848112513,6.8641,145.61,145.6,8.56559124]
["bitfinex-derivatives","SOLF0:USTF0",1750848113003,3.38968735,145.63,145.6,8.56559124]
["bitfinex-derivatives","SOLF0:USTF0",1750848113004,6.8638,145.62,145.6,8.56559124]
["bitfinex-derivatives","SOLF0:USTF0",1750848113514,6.8638,145.62,145.61,6.41952009]
["bitfinex-derivatives","SOLF0:USTF0",1750848119418,10.25298735,145.63,145.61,6.41952009]
["bitfinex-derivatives","SOLF0:USTF0",1750848119815,3.38968735,145.63,145.62,6.41952009]
["bitfinex-derivatives","SOLF0:USTF0",1750848120016,6.8629,145.64,145.62,6.41952009]
["bitfinex-derivatives","SOLF0:USTF0",1750848120217,3.38968735,145.65,145.62,6.41952009]
["bitfinex-derivatives","SOLF0:USTF0",1750848120614,6.8626,145.64,145.63,6.41952009]
["bitfinex-derivatives","SOLF0:USTF0",1750848121320,6.8631,145.63,145.62,6.41952009]
["bitfinex-derivatives","SOLF0:USTF0",1750848121619,10.25278735,145.63,145.62,6.41952009]
["bitfinex-derivatives","SOLF0:USTF0",1750848128031,3.38968735,145.63,145.58,8.56559124]
["bitfinex-derivatives","SOLF0:USTF0",1750848128232,3.38968735,145.59,145.57,8.56559124]
["bitfinex-derivatives","SOLF0:USTF0",1750848128628,6.8655,145.58,145.57,8.56559124]
["bitfinex-derivatives","SOLF0:USTF0",1750848128833,6.8655,145.58,145.56,8.56559124]
["bitfinex-derivatives","SOLF0:USTF0",1750848129038,6.8655,145.58,145.56,15.43189124]
["bitfinex-derivatives","SOLF0:USTF0",1750848130136,10.25478735,145.59,145.56,15.43189124]
["bitfinex-derivatives","SOLF0:USTF0",1750848131033,10.25478735,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750848131235,10.25478735,145.59,145.56,8.56559124]
["bitfinex-derivatives","SOLF0:USTF0",1750848131938,10.25478735,145.59,145.56,15.43169124]
["bitfinex-derivatives","SOLF0:USTF0",1750848132445,3.38968735,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750848133742,3.38968735,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750848139442,3.38968735,145.59,145.57,15.41516643]
["bitfinex-derivatives","SOLF0:USTF0",1750848141352,10.25478735,145.59,145.57,15.41516643]
["bitfinex-derivatives","SOLF0:USTF0",1750848144447,3.38968735,145.59,145.57,15.41516643]
["bitfinex-derivatives","SOLF0:USTF0",1750848144647,3.38968735,145.59,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750848145352,2.3886,145.65,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750848145556,3.38968735,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750848145751,3.38968735,145.62,145.59,8.55465361]
["bitfinex-derivatives","SOLF0:USTF0",1750848145956,1.0,145.68,145.61,12.82404965]
["bitfinex-derivatives","SOLF0:USTF0",1750848146154,1.0,145.68,145.58,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750848146353,1.0,145.68,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750848147556,10.24818735,145.73,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750848147959,6.8591,145.72,145.67,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848148150,3.38968735,145.7,145.67,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848148346,3.38968735,145.68,145.65,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848148858,3.38968735,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848149962,3.38968735,145.68,145.64,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848150147,3.38968735,145.65,145.61,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848150461,3.38968735,145.63,145.61,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848151158,3.38968735,145.63,145.6,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848151651,3.38968735,145.63,145.61,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848151858,3.38968735,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848154659,3.38968735,145.67,145.62,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848154957,3.38968735,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750848155556,10.25108735,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750848155752,3.38968735,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750848156151,10.25098735,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750848157355,3.38968735,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750848160958,3.38968735,145.67,145.62,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848161550,3.38968735,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750848161755,3.38968735,145.65,145.59,18.55247109]
["bitfinex-derivatives","SOLF0:USTF0",1750848161756,3.38968735,145.65,145.6,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848162058,3.38968735,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750848162460,10.25218735,145.65,145.6,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848162652,2.3632,145.72,145.59,10.88735582]
["bitfinex-derivatives","SOLF0:USTF0",1750848162653,3.38968735,145.63,145.59,10.88735582]
["bitfinex-derivatives","SOLF0:USTF0",1750848163258,3.38968735,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750848163658,6.8638,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750848163860,3.38968735,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750848164266,10.25308735,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750848165366,6.8636,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750848166362,10.25378735,145.61,145.59,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848166666,10.25378735,145.61,145.57,10.76175582]
["bitfinex-derivatives","SOLF0:USTF0",1750848167164,10.25378735,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750848167365,10.25378735,145.61,145.57,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750848167960,10.25378735,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750848168468,3.38968735,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750848168661,3.38968735,145.61,145.57,10.76175582]
["bitfinex-derivatives","SOLF0:USTF0",1750848169166,10.25308735,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750848169570,3.38968735,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750848169970,6.8636,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750848173170,10.25298735,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750848173764,3.38968735,145.63,145.58,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848173961,3.38968735,145.65,145.58,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848174166,3.38968735,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750848174366,3.38968735,145.65,145.59,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848174566,3.38968735,145.65,145.6,10.84585582]
["bitfinex-derivatives","SOLF0:USTF0",1750848174768,3.38968735,145.67,145.61,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848174964,2.409,145.7,145.63,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848174965,3.38968735,145.7,145.63,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848175272,3.38968735,145.7,145.64,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750848175669,3.38968735,145.72,145.64,10.93255582]
["bitfinex-derivatives","SOLF0:USTF0",1750848176075,6.8598,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750848178776,6.8598,145.7,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750848180282,6.8598,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750848180581,3.38968735,145.68,145.64,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750848180781,3.38968735,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750848180983,3.38968735,145.68,145.64,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750848181384,6.8605,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750848181686,6.8596,145.71,145.64,10.93255582]
["bitfinex-derivatives","SOLF0:USTF0",1750848181875,6.8596,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750848182077,3.38968735,145.72,145.65,3.38968735]
["bitfinex-derivatives","SOLF0:USTF0",1750848182278,10.24878735,145.72,145.66,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750848182577,3.38968735,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750848183683,10.24868735,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750848185085,10.24868735,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750848188493,3.38968735,145.7,145.66,8.64692169]
["bitfinex-derivatives","SOLF0:USTF0",1750848189185,1.19458318,145.76,145.66,8.64692169]
["bitfinex-derivatives","SOLF0:USTF0",1750848189487,3.38968735,145.72,145.66,8.64692169]
["bitfinex-derivatives","SOLF0:USTF0",1750848189687,10.24878735,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750848190076,10.24958735,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750848190282,3.38968735,145.7,145.66,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848190485,3.38968735,145.7,145.65,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848191189,6.8607,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848192293,6.8608,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848192990,10.25048735,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848195686,3.38968735,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848196590,10.25048735,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848198792,3.38968735,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848200393,10.25048735,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848205293,6.8608,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848205495,6.8604,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750848205693,3.38968735,145.72,145.65,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848205989,6.8591,145.72,145.68,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848206184,6.8591,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750848206588,6.8591,145.72,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750848207186,6.8586,145.73,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750848207491,3.38968735,145.74,145.68,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848208395,6.8591,145.72,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750848211203,6.8587,145.73,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750848212003,6.8587,145.73,145.68,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848212500,6.8587,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750848212696,6.8587,145.73,145.68,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848213101,6.8587,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750848213707,6.8589,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750848215597,3.38968735,145.72,145.66,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848215796,4.58427053,145.76,145.64,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848215797,3.38968735,145.67,145.64,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848216006,3.38968735,145.65,145.63,13.25062169]
["bitfinex-derivatives","SOLF0:USTF0",1750848216308,3.38968735,145.65,145.64,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848216513,3.38968735,145.65,145.64,13.25052169]
["bitfinex-derivatives","SOLF0:USTF0",1750848216702,3.38968735,145.65,145.63,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848217094,10.25198735,145.65,145.63,13.25052169]
["bitfinex-derivatives","SOLF0:USTF0",1750848217808,3.38968735,145.65,145.63,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848218807,3.38968735,145.65,145.62,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848219007,3.38968735,145.63,145.62,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848219209,10.25278735,145.63,145.62,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848219507,10.25278735,145.63,145.61,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848219708,3.38968735,145.62,145.61,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848220113,10.25328735,145.62,145.61,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848220410,3.38968735,145.62,145.6,13.25212169]
["bitfinex-derivatives","SOLF0:USTF0",1750848221414,3.38968735,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750848221917,3.38968735,145.62,145.6,13.25212169]
["bitfinex-derivatives","SOLF0:USTF0",1750848224213,10.25328735,145.62,145.6,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848224402,3.38968735,145.62,145.59,6.38782169]
["bitfinex-derivatives","SOLF0:USTF0",1750848224608,3.38968735,145.6,145.58,8.82472169]
["bitfinex-derivatives","SOLF0:USTF0",1750848225012,3.38968735,145.6,145.58,15.69002169]
["bitfinex-derivatives","SOLF0:USTF0",1750848225314,6.7793747,145.6,145.53,10.90975582]
["bitfinex-derivatives","SOLF0:USTF0",1750848225504,3.38968735,145.56,145.53,10.90975582]
["bitfinex-derivatives","SOLF0:USTF0",1750848225704,3.38968735,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750848226510,3.38968735,145.59,145.54,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848226811,3.38968735,145.59,145.53,5.74858735]
["bitfinex-derivatives","SOLF0:USTF0",1750848226812,3.38968735,145.59,145.55,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848227016,3.38968735,145.59,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750848228408,3.38968735,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750848230319,3.38968735,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750848232122,3.38968735,145.62,145.54,11.94054317]
["bitfinex-derivatives","SOLF0:USTF0",1750848232416,3.38968735,145.62,145.56,8.55085582]
["bitfinex-derivatives","SOLF0:USTF0",1750848232621,3.38968735,145.62,145.57,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750848232922,3.38968735,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750848237621,10.25258735,145.64,145.57,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750848237820,10.25258735,145.64,145.58,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750848238322,10.25258735,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750848239623,3.38968735,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750848240823,6.8624,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750848241424,6.8619,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750848241631,3.38968735,145.67,145.6,3.38968735]
["bitfinex-derivatives","SOLF0:USTF0",1750848242031,10.25118735,145.67,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750848242330,3.38968735,145.67,145.6,3.38968735]
["bitfinex-derivatives","SOLF0:USTF0",1750848242518,2.364,145.7,145.6,3.38968735]
["bitfinex-derivatives","SOLF0:USTF0",1750848242519,3.38968735,145.69,145.6,3.38968735]
["bitfinex-derivatives","SOLF0:USTF0",1750848242923,3.38968735,145.69,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750848243429,6.861,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750848245227,3.38968735,145.67,145.6,8.47896897]
["bitfinex-derivatives","SOLF0:USTF0",1750848245426,3.38968735,145.68,145.58,15.01935345]
["bitfinex-derivatives","SOLF0:USTF0",1750848245427,3.38968735,145.63,145.58,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750848245929,3.38968735,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848246929,3.38968735,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848247525,10.25218735,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848249028,6.8627,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848254836,10.25208735,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848255936,6.8627,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848256237,3.38968735,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848256539,10.25218735,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848261246,6.8627,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848261740,3.38968735,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848261943,10.25228735,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848262945,10.25228735,145.65,145.61,8.47896897]
["bitfinex-derivatives","SOLF0:USTF0",1750848263244,10.25228735,145.65,145.58,5.69058735]
["bitfinex-derivatives","SOLF0:USTF0",1750848263448,10.25228735,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750848263743,10.25228735,145.65,145.58,5.69058735]
["bitfinex-derivatives","SOLF0:USTF0",1750848264146,10.25228735,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750848265543,3.38968735,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750848267452,10.25188735,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750848268437,3.38968735,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750848268644,3.38968735,145.63,145.6,8.52107269]
["bitfinex-derivatives","SOLF0:USTF0",1750848269446,3.38968735,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848275552,6.8627,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848276958,6.8627,145.64,145.62,15.38467269]
["bitfinex-derivatives","SOLF0:USTF0",1750848284275,2.17218882,145.63,145.62,15.38467269]
["bitfinex-derivatives","SOLF0:USTF0",1750848285774,2.17218882,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848286376,2.17218882,145.63,145.62,15.38467269]
["bitfinex-derivatives","SOLF0:USTF0",1750848287177,2.17218882,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848289274,2.17218882,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750848289484,2.17200416,145.64,145.62,6.41445491]
["bitfinex-derivatives","SOLF0:USTF0",1750848289678,2.17200416,145.63,145.6,8.55028367]
["bitfinex-derivatives","SOLF0:USTF0",1750848289974,9.03737507,145.61,145.6,8.55028367]
["bitfinex-derivatives","SOLF0:USTF0",1750848290483,9.03737507,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750848290674,2.17327507,145.59,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750848293673,2.17327507,145.59,145.57,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750848293984,2.17327507,145.58,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750848295785,2.17327507,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750848300887,2.17327507,145.59,145.55,12.78160904]
["bitfinex-derivatives","SOLF0:USTF0",1750848301189,2.17327507,145.59,145.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750848301190,2.17327507,145.56,145.52,12.78160904]
["bitfinex-derivatives","SOLF0:USTF0",1750848301385,2.17327507,145.54,145.51,12.78160904]
["bitfinex-derivatives","SOLF0:USTF0",1750848301682,27.48,145.68,145.52,12.78160904]
["bitfinex-derivatives","SOLF0:USTF0",1750848301683,2.17327507,145.55,145.52,12.78160904]
["bitfinex-derivatives","SOLF0:USTF0",1750848301889,2.17327507,145.55,145.51,14.95488411]
["bitfinex-derivatives","SOLF0:USTF0",1750848302282,2.17327507,145.55,145.51,12.78160904]
["bitfinex-derivatives","SOLF0:USTF0",1750848302489,2.17327507,145.55,145.5,2.17327507]
["bitfinex-derivatives","SOLF0:USTF0",1750848302490,2.17327507,145.53,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750848303289,2.17327507,145.54,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750848303490,2.17327507,145.55,145.51,2.17327507]
["bitfinex-derivatives","SOLF0:USTF0",1750848304084,2.17327507,145.55,145.51,14.95488411]
["bitfinex-derivatives","SOLF0:USTF0",1750848304288,5.7665,145.63,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750848304289,3.39785038,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750848304884,3.39785038,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750848305090,3.39785038,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750848305286,10.26165038,145.62,145.53,18.50925942]
["bitfinex-derivatives","SOLF0:USTF0",1750848305492,10.26165038,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750848307590,6.8641,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750848307786,3.39785038,145.62,145.53,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750848307787,3.39785038,145.6,145.53,18.50925942]
["bitfinex-derivatives","SOLF0:USTF0",1750848308192,10.26255038,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750848308790,3.39785038,145.6,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750848309592,3.39785038,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750848309993,10.26155038,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750848314298,3.39785038,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750848314497,3.39785038,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750848314897,3.39785038,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750848316302,10.26145038,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750848316903,10.26145038,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750848319209,10.26145038,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750848319509,3.39785038,145.62,145.58,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848320510,3.39785038,145.62,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750848322311,3.39785038,145.62,145.58,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848323013,3.39785038,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750848323412,6.8634,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750848323711,8.11945122,145.66,145.59,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848323909,8.11945122,145.66,145.6,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848324108,3.39785038,145.66,145.6,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848324414,6.8624,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750848325320,14.98125122,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750848325514,10.25965038,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750848325715,3.39785038,145.66,145.6,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848326411,3.39785038,145.66,145.61,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848326916,6.8622,145.65,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750848328817,3.39785038,145.64,145.61,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848329013,3.39785038,145.64,145.59,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848329417,6.8632,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750848331221,10.26065038,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750848334227,3.39785038,145.64,145.59,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848334722,6.8631,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750848335825,6.8631,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750848336224,6.8631,145.63,145.59,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848336525,6.8631,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750848337120,6.8631,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750848337327,10.26065038,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750848337827,6.8631,145.64,145.59,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848338020,3.39785038,145.66,145.6,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848338424,6.8624,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750848338825,3.39785038,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750848339326,10.25985038,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750848341725,10.25985038,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750848342723,10.25985038,145.66,145.61,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848342724,6.8622,145.65,145.61,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848342922,6.8622,145.65,145.6,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848343125,3.39785038,145.66,145.6,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848343326,6.8629,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750848343723,3.39785038,145.64,145.6,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848344434,6.8632,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750848344822,10.26055038,145.64,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750848345022,10.26055038,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750848345223,3.39785038,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750848345423,3.39785038,145.64,145.59,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848345725,3.39785038,145.66,145.6,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848345925,20.5886,145.72,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750848345926,3.39785038,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750848346123,3.39785038,145.64,145.59,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848347126,3.39785038,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750848348833,3.39785038,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750848349826,3.39785038,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750848350328,14.99277154,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750848350530,8.13087154,145.66,145.61,15.38561212]
["bitfinex-derivatives","SOLF0:USTF0",1750848350730,3.39785038,145.64,145.6,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848351030,3.39785038,145.62,145.59,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848351224,10.26185038,145.62,145.59,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848351629,3.39785038,145.62,145.59,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848351838,2.2832,145.66,145.58,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848351839,3.39785038,145.6,145.58,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848352337,3.39785038,145.6,145.58,15.38701212]
["bitfinex-derivatives","SOLF0:USTF0",1750848352835,3.39785038,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750848353034,8.13267931,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750848353228,3.39785038,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750848353931,8.13267931,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750848354237,3.39785038,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750848354937,15.00379326,145.62,145.58,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848355138,10.26165038,145.62,145.58,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848355525,10.26165038,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750848355730,15.00379326,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750848356029,10.26165038,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750848356225,4.74214288,145.64,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750848356436,3.39785038,145.59,145.57,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848358130,10.26285038,145.59,145.57,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848358734,3.39785038,145.59,145.56,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848358935,3.39785038,145.57,145.54,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848359133,3.39785038,145.55,145.53,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848360240,6.8672,145.55,145.51,8.52151212]
["bitfinex-derivatives","SOLF0:USTF0",1750848360433,3.39785038,145.54,145.49,12.78160904]
["bitfinex-derivatives","SOLF0:USTF0",1750848360635,3.39785038,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750848360834,3.39785038,145.54,145.51,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848361739,3.39785038,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750848362042,3.39785038,145.56,145.52,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848362430,3.39785038,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750848363037,3.39785038,145.58,145.54,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848363440,3.39785038,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848363637,3.39785038,145.58,145.54,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848364144,3.39785038,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848368850,3.39785038,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750848370639,3.39785038,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750848372749,3.39785038,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750848373643,3.39785038,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750848374047,3.39785038,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750848374347,3.39785038,145.58,145.53,10.75600579]
["bitfinex-derivatives","SOLF0:USTF0",1750848375045,3.39785038,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750848376255,3.39785038,145.58,145.53,10.75600579]
["bitfinex-derivatives","SOLF0:USTF0",1750848376449,3.39785038,145.58,145.54,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848376849,3.39785038,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848377863,3.39785038,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750848378550,3.39785038,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848378954,3.39785038,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750848380352,2.2606,145.67,145.54,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848380353,3.39785038,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750848380657,3.39785038,145.62,145.57,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848381162,6.97076763,145.67,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750848381163,3.39785038,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750848381664,10.26065038,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750848382854,6.8632,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750848383448,10.26075038,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750848386559,3.39785038,145.64,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750848386760,3.39785038,145.64,145.59,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848387155,3.39785038,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750848387857,3.39785038,145.66,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750848388063,3.39785038,145.68,145.61,10.78050579]
["bitfinex-derivatives","SOLF0:USTF0",1750848388263,3.39785038,145.68,145.62,10.79470579]
["bitfinex-derivatives","SOLF0:USTF0",1750848388870,3.39785038,145.68,145.63,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750848389163,3.39785038,145.7,145.63,10.79190579]
["bitfinex-derivatives","SOLF0:USTF0",1750848389364,3.39785038,145.7,145.63,14.18975617]
["bitfinex-derivatives","SOLF0:USTF0",1750848389662,3.39785038,145.7,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848389862,4.71059278,145.73,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848390063,3.39785038,145.71,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848390262,10.25745038,145.71,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848390665,10.25745038,145.71,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750848391466,10.25745038,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750848391862,10.25745038,145.71,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750848392867,10.25745038,145.71,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750848393967,10.25745038,145.71,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750848394154,6.8599,145.7,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750848394360,3.39785038,145.69,145.63,10.79190579]
["bitfinex-derivatives","SOLF0:USTF0",1750848394561,3.39785038,145.67,145.63,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750848394869,3.39785038,145.65,145.63,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750848395166,3.39785038,145.65,145.63,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750848396166,3.39785038,145.65,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750848397065,3.39785038,145.65,145.63,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750848399871,3.39785038,145.65,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750848400667,3.39785038,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750848400876,3.39785038,145.67,145.63,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750848401076,3.39785038,145.69,145.63,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750848401276,3.39785038,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750848401578,3.39785038,145.69,145.63,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750848402071,10.25735038,145.71,145.63,10.79190579]
["bitfinex-derivatives","SOLF0:USTF0",1750848402668,6.8599,145.7,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750848404375,6.8599,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750848405078,10.25745038,145.71,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750848405273,10.25745038,145.71,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750848406075,3.39785038,145.71,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750848406275,3.39785038,145.71,145.64,3.39785038]
["bitfinex-derivatives","SOLF0:USTF0",1750848407174,10.25755038,145.71,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750848407478,10.25755038,145.71,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750848408372,3.39785038,145.71,145.63,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750848409284,6.86,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750848409674,3.39785038,145.71,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750848410083,6.8599,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750848410383,3.39785038,145.69,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750848412280,3.39785038,145.69,145.63,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750848412878,3.39785038,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750848413382,3.39785038,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750848416083,3.39785038,145.69,145.63,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750848416584,3.39785038,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750848417578,3.39785038,145.71,145.64,3.39785038]
["bitfinex-derivatives","SOLF0:USTF0",1750848417983,3.39785038,145.71,145.64,11.94085617]
["bitfinex-derivatives","SOLF0:USTF0",1750848418390,3.39785038,145.71,145.64,3.39785038]
["bitfinex-derivatives","SOLF0:USTF0",1750848418580,3.39785038,145.7,145.64,11.94085617]
["bitfinex-derivatives","SOLF0:USTF0",1750848419081,3.39785038,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750848420189,3.39785038,145.7,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848420480,3.39785038,145.65,145.56,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848420673,3.39785038,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750848420875,3.39785038,145.57,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750848421482,3.39785038,145.57,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750848421676,3.39785038,145.57,145.53,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750848421879,3.39785038,145.55,145.5,10.97900579]
["bitfinex-derivatives","SOLF0:USTF0",1750848422080,3.39785038,145.55,145.49,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848422384,3.39785038,145.55,145.5,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848422786,3.39785038,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750848422973,3.39785038,145.55,145.5,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848423173,2.2442,145.62,145.51,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848423174,3.39785038,145.57,145.51,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848423483,3.39785038,145.59,145.52,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848423689,3.39785038,145.59,145.53,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848423984,3.39785038,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750848424179,3.39785038,145.59,145.53,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848424987,3.39785038,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750848425290,3.39785038,145.59,145.53,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848425685,3.39785038,145.57,145.53,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848425891,3.39785038,145.57,145.52,13.19390579]
["bitfinex-derivatives","SOLF0:USTF0",1750848426188,3.39785038,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750848432190,3.39785038,145.57,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750848432391,3.39785038,145.57,145.52,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750848433190,6.8655,145.59,145.52,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750848433191,3.39785038,145.55,145.52,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750848433392,3.39785038,145.55,145.49,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848433792,3.39785038,145.55,145.48,18.90375617]
["bitfinex-derivatives","SOLF0:USTF0",1750848434395,3.39785038,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750848434888,3.39785038,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750848435489,6.8666,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750848435490,3.39785038,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750848435895,3.39785038,145.57,145.49,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848436394,3.39785038,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750848438582,3.39785038,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750848439498,3.39785038,145.59,145.52,3.39785038]
["bitfinex-derivatives","SOLF0:USTF0",1750848441099,10.26275038,145.61,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750848442895,3.39785038,145.61,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750848443101,3.39785038,145.59,145.5,25.67975617]
["bitfinex-derivatives","SOLF0:USTF0",1750848443601,3.39785038,145.59,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750848443801,3.39785038,145.59,145.5,25.67975617]
["bitfinex-derivatives","SOLF0:USTF0",1750848444101,6.8662,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750848445702,10.26355038,145.59,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750848446107,10.26355038,145.59,145.5,17.13675038]
["bitfinex-derivatives","SOLF0:USTF0",1750848446302,3.39785038,145.59,145.52,3.39785038]
["bitfinex-derivatives","SOLF0:USTF0",1750848447504,10.26335038,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750848450811,3.39785038,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750848451704,9.2673,145.65,145.52,3.39785038]
["bitfinex-derivatives","SOLF0:USTF0",1750848451705,3.39785038,145.61,145.54,3.39785038]
["bitfinex-derivatives","SOLF0:USTF0",1750848451892,3.39785038,145.61,145.55,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750848452092,3.39785038,145.61,145.55,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750848452709,3.39785038,145.63,145.56,3.39785038]
["bitfinex-derivatives","SOLF0:USTF0",1750848453506,3.39785038,145.65,145.56,3.39785038]
["bitfinex-derivatives","SOLF0:USTF0",1750848453705,3.39785038,145.65,145.56,11.94085617]
["bitfinex-derivatives","SOLF0:USTF0",1750848454006,10.26065038,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750848454706,6.8632,145.64,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750848454909,3.39785038,145.63,145.55,15.50710579]
["bitfinex-derivatives","SOLF0:USTF0",1750848455209,6.865,145.6,145.55,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750848456103,6.865,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848457311,6.865,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750848464025,6.865,145.6,145.56,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848464026,3.39785038,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750848464230,3.39785038,145.59,145.55,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848464431,3.39785038,145.57,145.55,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848464629,3.39785038,145.57,145.54,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848464825,3.39785038,145.55,145.53,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848465133,6.8681,145.54,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750848465432,3.39785038,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750848466926,3.39785038,145.54,145.5,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848467133,3.39785038,145.54,145.51,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848467526,4.7336786,145.58,145.51,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848467729,6.8671,145.56,145.52,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848467930,3.39785038,145.55,145.52,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848468128,3.39785038,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750848470034,3.39785038,145.57,145.53,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848470427,10.26305038,145.6,145.55,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848470929,10.26305038,145.6,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750848475142,4.71143486,145.62,145.55,11.94085617]
["bitfinex-derivatives","SOLF0:USTF0",1750848475442,3.39785038,145.62,145.56,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848475743,3.39785038,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750848476337,10.26225038,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750848476835,6.8646,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750848477036,6.8646,145.61,145.56,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848478240,6.8651,145.6,145.56,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848478741,6.8651,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848479539,6.8656,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848480145,3.39785038,145.6,145.56,15.40980579]
["bitfinex-derivatives","SOLF0:USTF0",1750848480350,3.39785038,145.6,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750848480844,6.8658,145.59,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750848483337,10.1852,145.66,145.55,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848483338,4.71143486,145.65,145.55,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848483541,3.39785038,145.62,145.56,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848483945,3.39785038,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750848483946,8.10928524,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750848484248,3.39785038,145.62,145.56,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848484648,10.26205038,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750848485244,6.8648,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750848486945,10.26305038,145.6,145.56,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848487750,10.26305038,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750848487954,6.8656,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750848490253,6.8648,145.61,145.56,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848490453,3.39785038,145.61,145.56,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848490850,10.26375038,145.59,145.56,15.40970579]
["bitfinex-derivatives","SOLF0:USTF0",1750848491052,10.26375038,145.59,145.56,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848492046,10.26375038,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750848492854,6.866,145.58,145.56,15.40970579]
["bitfinex-derivatives","SOLF0:USTF0",1750848493447,6.866,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750848493650,10.26355038,145.59,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750848494452,3.39785038,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750848496158,10.26335038,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750848496354,3.39785038,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750848497660,3.39785038,145.59,145.55,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848497853,6.8654,145.6,145.55,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848498063,6.8654,145.6,145.56,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848498446,4.72702005,145.63,145.56,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848498651,6.869,145.66,145.54,29.91465942]
["bitfinex-derivatives","SOLF0:USTF0",1750848498652,4.72702005,145.65,145.59,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848498854,3.39347556,145.66,145.6,11.93648135]
["bitfinex-derivatives","SOLF0:USTF0",1750848499050,3.39347556,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750848499443,3.39347556,145.66,145.61,10.79030579]
["bitfinex-derivatives","SOLF0:USTF0",1750848500354,3.39347556,145.66,145.62,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848500951,3.39347556,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750848501458,3.39347556,145.68,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750848501649,8.12049561,145.7,145.63,13.22170579]
["bitfinex-derivatives","SOLF0:USTF0",1750848501955,4.72702005,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750848502143,4.72702005,145.71,145.65,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848502348,3.39347556,145.73,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750848502563,3.39347556,145.75,145.67,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848502857,3.39347556,145.75,145.68,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750848503354,3.39347556,145.75,145.69,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750848503854,6.8584,145.74,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750848504255,3.39347556,145.75,145.69,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750848505348,3.39347556,145.75,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750848505349,6.8586,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750848506342,6.8589,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750848506954,6.8586,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750848507153,3.39347556,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750848507344,10.25167556,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750848507545,3.39347556,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750848507751,3.39347556,145.75,145.69,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750848507752,3.39347556,145.75,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750848508156,6.8584,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750848508356,3.39347556,145.75,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750848508650,6.8587,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750848509252,10.25167556,145.75,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750848510157,10.25167556,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750848510360,3.39347556,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750848510554,2.3961,145.78,145.69,8.07217556]
["bitfinex-derivatives","SOLF0:USTF0",1750848510750,6.8583,145.75,145.69,8.07217556]
["bitfinex-derivatives","SOLF0:USTF0",1750848510947,3.39347556,145.77,145.69,8.07217556]
["bitfinex-derivatives","SOLF0:USTF0",1750848511351,6.8577,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750848512161,6.8572,145.77,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750848512361,10.25067556,145.77,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750848513358,6.8567,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750848513564,3.39347556,145.79,145.71,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848513763,3.39347556,145.78,145.71,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848514362,10.25047556,145.78,145.71,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848516256,10.25047556,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750848516666,10.25047556,145.78,145.71,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848516862,3.39347556,145.78,145.71,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848517763,6.8563,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750848518661,10.24927556,145.8,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750848518964,3.39347556,145.8,145.73,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848519160,6.8567,145.78,145.73,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848520057,6.8567,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750848520563,3.39347556,145.78,145.69,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750848520866,3.39347556,145.76,145.69,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750848521559,10.24977556,145.79,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750848521759,3.39347556,145.8,145.72,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848522058,10.24927556,145.8,145.72,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848522654,3.39347556,145.78,145.69,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750848522866,3.39347556,145.76,145.7,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848523062,3.39347556,145.78,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750848524568,6.8553,145.81,145.74,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848524768,6.8553,145.81,145.75,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750848524972,6.8553,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750848525161,2.21394552,145.86,145.75,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750848525356,2.21394552,145.86,145.71,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848525357,3.39347556,145.78,145.71,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848525562,3.39347556,145.78,145.71,8.01807556]
["bitfinex-derivatives","SOLF0:USTF0",1750848526368,3.39347556,145.8,145.73,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848526868,3.39347556,145.8,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750848527363,3.39347556,145.8,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750848527564,10.24837556,145.82,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750848527769,3.39347556,145.82,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750848528564,3.39347556,145.82,145.75,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848529271,10.24847556,145.82,145.75,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848529464,2.21394552,145.86,145.75,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848529765,3.39347556,145.84,145.75,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848530572,10.24777556,145.83,145.75,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848531373,6.8547,145.82,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750848531770,3.39347556,145.83,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750848532276,10.24787556,145.83,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750848533475,10.24787556,145.83,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750848534871,3.39347556,145.83,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750848535279,10.24797556,145.83,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750848535578,6.8545,145.83,145.75,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848535777,10.24797556,145.83,145.75,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848536076,10.24797556,145.83,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750848536680,10.24797556,145.83,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750848537475,3.39347556,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750848537777,3.39347556,145.83,145.75,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848538178,10.24777556,145.83,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750848540183,6.8547,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750848540381,3.39347556,145.81,145.76,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750848540778,3.39347556,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750848541376,3.39347556,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750848541574,3.39347556,145.79,145.71,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750848541883,10.25067556,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750848542086,3.39347556,145.75,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750848542674,3.39347556,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750848542872,3.39347556,145.75,145.7,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750848543068,2.3473,145.81,145.67,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848543069,10.25247556,145.73,145.67,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750848543785,10.25247556,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750848544574,15.0310978,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750848544775,10.25247556,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750848544976,15.0310978,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750848545177,10.25247556,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750848550890,3.39347556,145.71,145.67,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750848551096,3.39347556,145.69,145.62,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750848551284,3.39347556,145.67,145.62,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750848551590,3.39347556,145.67,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750848552580,10.25527556,145.67,145.62,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750848553189,10.25527556,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750848553591,10.25527556,145.67,145.62,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750848553896,3.39347556,145.67,145.62,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750848554088,3.39347556,145.65,145.6,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750848554792,3.39347556,145.67,145.6,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750848554998,3.39347556,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750848556504,10.25527556,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750848557195,10.25527556,145.67,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750848557394,3.39347556,145.67,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750848558094,10.25527556,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750848558296,3.39347556,145.67,145.6,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750848558698,10.25527556,145.67,145.6,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750848559102,10.25527556,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750848560204,3.39347556,145.67,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750848561897,3.39347556,145.69,145.61,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848562399,3.39347556,145.71,145.63,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848562602,3.39347556,145.72,145.65,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848562999,10.25317556,145.72,145.65,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848563503,3.39347556,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750848565199,10.25257556,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750848565504,10.25257556,145.73,145.66,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750848565897,3.39347556,145.73,145.66,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750848566202,4.6913,145.75,145.66,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750848566203,3.39347556,145.71,145.66,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750848566602,3.39347556,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750848567396,6.8591,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750848567602,3.39347556,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750848571214,3.39347556,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750848574115,10.25297556,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750848575913,3.39347556,145.72,145.66,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750848576114,3.39347556,145.7,145.66,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750848576316,6.861,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750848577006,10.25417556,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750848577415,10.25417556,145.7,145.65,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750848578216,10.25417556,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750848578615,10.25417556,145.7,145.65,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750848578813,3.39347556,145.7,145.65,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750848579014,3.39347556,145.72,145.65,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750848579518,6.8598,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750848581518,6.8598,145.71,145.65,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750848582119,6.8598,145.71,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750848582514,3.39347556,145.7,145.65,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750848582715,3.39347556,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848582920,3.39347556,145.68,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848586223,6.8606,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750848586426,10.25407556,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750848586825,10.25407556,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848587422,3.39347556,145.68,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848587618,3.39347556,145.68,145.62,10.79550579]
["bitfinex-derivatives","SOLF0:USTF0",1750848588825,6.8618,145.67,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750848589522,3.39347556,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750848590224,10.25497556,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750848591330,3.39347556,145.7,145.62,10.79550579]
["bitfinex-derivatives","SOLF0:USTF0",1750848591527,3.39347556,145.7,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848591941,3.39347556,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750848592736,3.39347556,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848593041,3.39347556,145.7,145.65,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750848593241,6.8611,145.69,145.65,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750848594042,6.8611,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750848595036,10.25487556,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750848595437,3.39347556,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750848595641,10.25497556,145.68,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750848595945,10.25497556,145.68,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848596142,10.25497556,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750848596539,10.25497556,145.68,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848597749,3.39347556,145.68,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848597943,3.39347556,145.68,145.65,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848598642,10.25397556,145.7,145.65,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848598848,3.39347556,145.7,145.65,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848599244,6.861,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750848599439,6.861,145.69,145.65,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848599645,3.39347556,145.68,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848599950,10.25497556,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750848600153,3.39347556,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750848600351,3.39347556,145.66,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848600543,3.39347556,145.66,145.62,10.79550579]
["bitfinex-derivatives","SOLF0:USTF0",1750848601251,3.39347556,145.68,145.63,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848601750,10.25497556,145.68,145.63,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848602057,4.7450012,145.73,145.63,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848602246,10.25457556,145.69,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848603251,10.25457556,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750848603859,10.25457556,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750848606054,6.8615,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750848606356,3.39347556,145.69,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848607354,3.39347556,145.69,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750848607858,3.39347556,145.69,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750848608647,6.8615,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750848608847,6.8615,145.68,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750848614355,10.25447556,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848615055,14.99500846,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848615255,10.25447556,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750848615949,11.6010329,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750848616161,6.8605,145.7,145.66,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848616362,6.8605,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750848616562,10.25357556,145.71,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750848617266,4.74334949,145.71,145.66,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848617464,4.74334949,145.71,145.66,10.95370579]
["bitfinex-derivatives","SOLF0:USTF0",1750848617663,4.74334949,145.71,145.67,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750848618257,4.74334949,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750848618754,4.74272106,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750848619057,4.74272106,145.74,145.69,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848619250,11.60162106,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750848619451,4.74272106,145.75,145.69,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848619664,4.74272106,145.74,145.69,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848619961,4.74272106,145.73,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750848620265,6.8587,145.74,145.69,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848620462,11.60142106,145.74,145.69,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848620664,6.8587,145.74,145.69,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848620866,11.60142106,145.74,145.69,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848621067,6.8587,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750848621656,4.75790994,145.75,145.7,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848621857,3.39347556,145.76,145.7,10.85910579]
["bitfinex-derivatives","SOLF0:USTF0",1750848622263,10.25137556,145.76,145.73,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750848622458,3.39347556,145.76,145.73,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750848622654,3.39347556,145.76,145.7,10.85910579]
["bitfinex-derivatives","SOLF0:USTF0",1750848622869,6.8585,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750848625563,6.8582,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750848627969,6.8584,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750848628168,3.39347556,145.76,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750848628368,6.8583,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750848629762,3.39347556,145.76,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750848630867,3.39347556,145.74,145.7,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750848632265,6.8592,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750848633273,3.39347556,145.74,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750848633568,3.39347556,145.76,145.7,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750848633975,10.25117556,145.76,145.7,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750848634270,3.39347556,145.76,145.7,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750848634474,6.858,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750848634866,10.25137556,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750848635071,10.25137556,145.76,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750848635373,3.39347556,145.76,145.7,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750848635576,3.39347556,145.76,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750848636567,10.25017556,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750848638277,10.25017556,145.78,145.72,10.81310579]
["bitfinex-derivatives","SOLF0:USTF0",1750848638278,6.8571,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750848639574,10.25027556,145.78,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750848640073,3.39347556,145.78,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750848640677,10.25037556,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750848642662,10.25037556,145.78,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750848642971,3.39347556,145.78,145.72,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750848643172,3.39347556,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750848644472,3.39347556,145.78,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750848644878,3.39347556,145.78,145.72,10.81310579]
["bitfinex-derivatives","SOLF0:USTF0",1750848645279,3.39347556,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750848645879,10.25017556,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750848646677,3.39347556,145.78,145.72,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750848646877,3.39347556,145.76,145.72,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750848647485,10.25097556,145.76,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750848648481,3.39347556,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750848648986,6.78695112,145.76,145.67,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848649188,3.39347556,145.69,145.65,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848649389,3.39347556,145.69,145.64,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848649879,3.39347556,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750848652683,3.39347556,145.73,145.65,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848652882,3.39347556,145.73,145.65,11.93648135]
["bitfinex-derivatives","SOLF0:USTF0",1750848653082,10.25217556,145.74,145.65,11.93648135]
["bitfinex-derivatives","SOLF0:USTF0",1750848653284,3.39347556,145.74,145.67,11.93648135]
["bitfinex-derivatives","SOLF0:USTF0",1750848653484,3.39347556,145.74,145.68,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750848653685,3.39347556,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750848653882,10.25117556,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750848655883,6.858,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750848656285,3.39347556,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750848656694,10.25117556,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750848657592,6.858,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750848658191,10.25127556,145.76,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750848658384,3.39347556,145.76,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750848658579,3.39347556,145.74,145.69,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848658786,3.39347556,145.72,145.66,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848659189,3.39347556,145.72,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750848660289,3.39347556,145.7,145.64,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750848660694,3.39347556,145.68,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750848660889,3.39347556,145.68,145.64,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750848662196,10.25497556,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750848662398,3.39347556,145.68,145.64,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750848662997,3.39347556,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750848663297,3.39347556,145.68,145.64,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750848663694,10.25497556,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750848664297,6.8619,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750848664500,3.39347556,145.68,145.62,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848664997,2.2617,145.73,145.62,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848665187,3.39347556,145.7,145.63,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848665593,3.39347556,145.7,145.62,11.93648135]
["bitfinex-derivatives","SOLF0:USTF0",1750848666001,6.8612,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750848666592,10.25397556,145.7,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750848667703,3.39347556,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750848667894,3.39347556,145.7,145.64,5.74257556]
["bitfinex-derivatives","SOLF0:USTF0",1750848668094,3.39347556,145.7,145.64,14.28558135]
["bitfinex-derivatives","SOLF0:USTF0",1750848668295,3.39347556,145.7,145.65,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750848668601,3.39347556,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750848669499,3.39347556,145.74,145.66,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848669803,3.39347556,145.74,145.68,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848670105,3.39347556,145.76,145.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750848670598,6.8582,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750848670905,3.39347556,145.76,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750848671101,6.8582,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750848674900,4.7276205,145.81,145.7,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848675100,3.39347556,145.79,145.72,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848675900,6.8572,145.77,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750848676693,6.8575,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750848677408,3.39347556,145.77,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750848677409,6.8581,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750848679899,6.8585,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750848681012,10.25167556,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750848682009,10.25167556,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750848682305,3.39347556,145.77,145.7,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848682902,6.8581,145.75,145.7,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848683103,3.39347556,145.77,145.7,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848683304,16.13858675,145.82,145.7,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848683500,6.8577,145.76,145.7,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848683705,3.39347556,145.77,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750848684099,6.8579,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750848684307,3.39347556,145.77,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750848684815,6.8579,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750848685014,3.39347556,145.77,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750848685522,6.8576,145.75,145.7,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848686408,6.8572,145.76,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750848687007,6.8572,145.76,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750848687207,6.8572,145.76,145.7,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848687409,6.8572,145.76,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750848687605,10.25017556,145.77,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750848688010,6.8572,145.76,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750848688216,3.39347556,145.77,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750848688615,10.25027556,145.77,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750848688808,3.39347556,145.77,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750848689313,6.8572,145.76,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750848691017,44.85027556,145.77,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750848691218,34.6,145.77,145.71,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750848691618,34.6,145.77,145.71,10.92420579]
["bitfinex-derivatives","SOLF0:USTF0",1750848692106,34.6,145.77,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750848692517,34.6,145.77,145.71,10.92420579]
["bitfinex-derivatives","SOLF0:USTF0",1750848692916,34.6,145.77,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750848694119,41.4567,145.77,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750848694322,37.99347556,145.77,145.71,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750848694708,37.99347556,145.77,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750848694709,6.8577,145.75,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750848695318,6.8572,145.76,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750848695520,6.8572,145.76,145.71,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750848695521,6.8572,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750848698024,44.85027556,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750848698523,37.99347556,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750848698823,34.6,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750848699026,37.99347556,145.77,145.71,10.92420579]
["bitfinex-derivatives","SOLF0:USTF0",1750848699219,37.99347556,145.77,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750848699920,6.8579,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750848701615,6.8577,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750848701826,6.8577,145.75,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750848707316,6.8577,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750848707521,6.858,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750848707731,37.99347556,145.77,145.71,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750848709226,41.4568,145.77,145.71,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750848709429,34.6,145.77,145.72,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848709632,34.6,145.77,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750848709931,34.6,145.77,145.72,10.85660579]
["bitfinex-derivatives","SOLF0:USTF0",1750848710432,34.6,145.77,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750848712432,34.6,145.77,145.73,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848712433,34.6,145.77,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750848712622,6.8564,145.78,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750848713333,11.62111486,145.79,145.74,14.25218135]
["bitfinex-derivatives","SOLF0:USTF0",1750848713524,37.71347556,145.8,145.76,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848713525,34.32,145.8,145.76,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848713926,34.32,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750848714125,3.39347556,145.82,145.77,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848714322,4.76824771,145.81,145.77,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848714635,10.24787556,145.82,145.77,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848715031,10.24787556,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750848715228,4.7683793,145.81,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750848715425,10.24787556,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750848715633,4.78656931,145.81,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750848715834,10.24787556,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750848716137,592.58,145.83,145.77,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848716338,3.43734552,145.86,145.77,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848716339,4.78584369,145.82,145.78,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848716538,37.71347556,145.84,145.78,14.38288135]
["bitfinex-derivatives","SOLF0:USTF0",1750848716738,6.8539,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750848717242,37.71347556,145.84,145.78,14.38288135]
["bitfinex-derivatives","SOLF0:USTF0",1750848717436,42.49111294,145.84,145.78,14.38288135]
["bitfinex-derivatives","SOLF0:USTF0",1750848717638,37.71347556,145.84,145.78,14.38288135]
["bitfinex-derivatives","SOLF0:USTF0",1750848718138,34.32,145.84,145.78,14.38288135]
["bitfinex-derivatives","SOLF0:USTF0",1750848718339,34.32,145.84,145.79,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750848719032,34.32,145.84,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750848719033,37.71347556,145.84,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750848719735,6.8539,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750848720442,3.39347556,145.82,145.78,10.98940579]
["bitfinex-derivatives","SOLF0:USTF0",1750848720639,3.39347556,145.82,145.75,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848720940,6.8548,145.81,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750848723740,37.71347556,145.84,145.75,11.93648135]
["bitfinex-derivatives","SOLF0:USTF0",1750848723929,37.71347556,145.84,145.77,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848724336,6.8544,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750848724546,37.71347556,145.84,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750848724851,34.32,145.84,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750848725141,34.32,145.84,145.79,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848725538,41.1734,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750848726939,37.71347556,145.84,145.78,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750848727140,3.39347556,145.82,145.76,8.54300579]
["bitfinex-derivatives","SOLF0:USTF0",1750848727341,6.8544,145.82,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750848728147,6.8544,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750848728347,34.32,145.84,145.77,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848728545,34.32,145.84,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750848728741,34.32,145.84,145.77,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848728953,6.8537,145.83,145.77,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848729245,6.8537,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750848730746,6.8537,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750848732245,6.8537,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750848733148,6.8541,145.82,145.77,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848733540,34.32,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750848733741,34.32,145.84,145.79,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848734339,34.32,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750848735938,34.32,145.84,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750848737746,41.1734,145.84,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750848740563,34.32,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750848740753,37.99347556,145.87,145.79,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848741055,34.6,145.87,145.81,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848741448,6.8524,145.86,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750848741846,41.4522,145.87,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750848742046,34.6,145.87,145.81,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848743149,34.6,145.87,145.83,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848743751,34.6,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750848747560,633.9106,145.9,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750848747753,633.9106,145.9,145.83,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848747958,6.8509,145.89,145.83,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848748248,627.06,145.9,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750848748458,627.06,145.9,145.83,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848748860,6.8511,145.89,145.83,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848749266,6.8511,145.89,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750848749558,633.9107,145.9,145.83,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848750060,41.4507,145.9,145.83,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848750964,41.4507,145.9,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750848751558,34.6,145.9,145.83,8.19357556]
["bitfinex-derivatives","SOLF0:USTF0",1750848751860,34.6,145.9,145.83,16.73658135]
["bitfinex-derivatives","SOLF0:USTF0",1750848752062,34.6,145.9,145.83,8.19357556]
["bitfinex-derivatives","SOLF0:USTF0",1750848752256,34.6,145.9,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750848753761,34.6,145.9,145.83,13.34310579]
["bitfinex-derivatives","SOLF0:USTF0",1750848753960,37.99347556,145.9,145.83,8.19357556]
["bitfinex-derivatives","SOLF0:USTF0",1750848754358,6.851,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848755363,6.851,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750848756164,6.851,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750848758455,4.79846751,145.91,145.83,16.73658135]
["bitfinex-derivatives","SOLF0:USTF0",1750848758653,6.8497,145.92,145.85,3.39347556]
["bitfinex-derivatives","SOLF0:USTF0",1750848758865,3.39347556,145.91,145.83,16.73658135]
["bitfinex-derivatives","SOLF0:USTF0",1750848759065,6.8506,145.9,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750848759265,6.8506,145.9,145.83,16.73658135]
["bitfinex-derivatives","SOLF0:USTF0",1750848759866,6.8506,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750848760168,10.24357556,145.91,145.83,16.73658135]
["bitfinex-derivatives","SOLF0:USTF0",1750848760369,10.24357556,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750848761671,10.24357556,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750848761965,3.39347556,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750848762269,3.39347556,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750848762871,10.24337556,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750848763067,3.39347556,145.91,145.83,16.73658135]
["bitfinex-derivatives","SOLF0:USTF0",1750848763365,6.8511,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848763669,41.3111,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848764773,34.46,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750848768561,41.3108,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750848768769,41.3108,145.89,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750848770970,34.46,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750848775077,41.3108,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848776884,6.8513,145.88,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848777276,39.26248294,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848777477,34.46,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848777777,46.12223812,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848777976,41.3111,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848778177,46.12223812,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848778381,41.3111,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848778581,46.12223812,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848778785,41.3111,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848778979,46.12223812,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848779179,41.3111,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848779385,46.12223812,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848779587,41.3111,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848779886,46.12223812,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848780080,41.3111,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848780272,46.12223812,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848780475,41.3111,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848780684,46.12223812,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848780884,41.3111,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848781183,46.12223812,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848781385,41.3111,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848781586,46.12223812,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848781884,41.3111,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750848782182,39.27113812,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750848782381,34.46,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750848786489,4.81478122,145.9,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750848786787,34.46,145.92,145.87,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848786987,4.81775732,145.91,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750848789284,34.46,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750848789481,39.27591597,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750848790091,34.46,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750848793791,34.46,145.92,145.89,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848793992,34.46,145.92,145.87,12.71871951]
["bitfinex-derivatives","SOLF0:USTF0",1750848793993,3.39347556,145.91,145.87,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848794290,34.46,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750848795189,34.46,145.92,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750848796293,34.46,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750848797794,3.39347556,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750848798190,41.1883,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750848798397,2.1631707,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750848798598,41.1883,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750848798895,34.34,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750848799098,36.5031707,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750848799886,34.34,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750848800088,36.5031707,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750848800283,34.34,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750848801194,41.188,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750848803002,34.34,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750848804094,37.71940021,146.01,145.92,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848804296,34.34,146.0,145.92,11.85854655]
["bitfinex-derivatives","SOLF0:USTF0",1750848804994,6.8462,145.99,145.92,11.85854655]
["bitfinex-derivatives","SOLF0:USTF0",1750848805194,34.34,146.0,145.92,3.37940021]
["bitfinex-derivatives","SOLF0:USTF0",1750848805397,6.8468,145.98,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750848805598,6.8468,145.98,145.92,3.37940021]
["bitfinex-derivatives","SOLF0:USTF0",1750848806688,3.37940021,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750848808197,6.8467,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750848810000,10.22580021,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750848810700,6.8464,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750848812103,6.8464,145.99,145.91,56.51904634]
["bitfinex-derivatives","SOLF0:USTF0",1750848812104,37.71940021,146.0,145.92,3.37940021]
["bitfinex-derivatives","SOLF0:USTF0",1750848812700,34.34,146.0,145.92,3.37940021]
["bitfinex-derivatives","SOLF0:USTF0",1750848812905,34.34,146.0,145.93,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750848813704,34.34,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750848814806,6.8462,145.99,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750848815204,3.37940021,145.99,145.93,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750848815806,34.34,146.0,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750848816003,37.71940021,146.0,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750848816503,37.71940021,146.0,145.93,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750848816504,6.8464,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750848817104,44.56530021,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750848818310,37.71940021,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750848818705,34.34,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750848819398,41.1857,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750848819809,41.1857,146.0,145.94,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750848820005,41.1857,146.0,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750848820611,41.1857,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750848820811,6.8462,145.99,145.94,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750848821113,6.8462,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750848822813,37.71940021,146.0,145.94,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750848823819,3.37940021,145.98,145.93,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750848824012,3.37940021,145.99,145.91,37.71940021]
["bitfinex-derivatives","SOLF0:USTF0",1750848824211,3.37940021,145.99,145.91,42.35890021]
["bitfinex-derivatives","SOLF0:USTF0",1750848824411,3.37940021,145.99,145.91,50.83804655]
["bitfinex-derivatives","SOLF0:USTF0",1750848825117,3.37940021,145.99,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750848825118,6.847,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750848825821,6.8472,145.97,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750848827422,6.8471,145.98,145.91,50.83804655]
["bitfinex-derivatives","SOLF0:USTF0",1750848827614,3.37940021,145.99,145.91,50.83804655]
["bitfinex-derivatives","SOLF0:USTF0",1750848828129,6.8473,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750848828330,9.0093649,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750848828938,6.8469,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750848829235,2.1620649,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750848829435,6.8469,145.98,145.94,2.1620649]
["bitfinex-derivatives","SOLF0:USTF0",1750848829436,9.0090649,145.98,145.94,2.1620649]
["bitfinex-derivatives","SOLF0:USTF0",1750848829637,2.1620649,145.98,145.94,2.1620649]
["bitfinex-derivatives","SOLF0:USTF0",1750848830138,9.0089649,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750848830333,9.0089649,145.98,145.94,2.1620649]
["bitfinex-derivatives","SOLF0:USTF0",1750848830728,9.0092649,145.97,145.93,2.1620649]
["bitfinex-derivatives","SOLF0:USTF0",1750848831335,9.0092649,145.97,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750848833344,2.1620649,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750848836846,9.0096649,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750848838244,6.8476,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750848838550,9.0096649,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750848840247,2.1620649,145.96,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750848840744,9.0093649,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750848841046,2.1620649,145.97,145.93,10.64121124]
["bitfinex-derivatives","SOLF0:USTF0",1750848841545,34.34,146.0,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750848841749,2.1620649,145.98,145.94,2.1620649]
["bitfinex-derivatives","SOLF0:USTF0",1750848841940,2.1620649,145.97,145.94,2.1620649]
["bitfinex-derivatives","SOLF0:USTF0",1750848842142,2.1620649,145.97,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750848842343,2.1620649,145.97,145.93,10.64121124]
["bitfinex-derivatives","SOLF0:USTF0",1750848842641,2.1620649,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750848843045,9.0090649,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750848843446,2.1620649,145.99,145.95,2.1620649]
["bitfinex-derivatives","SOLF0:USTF0",1750848843647,2.1620649,145.99,145.95,10.64121124]
["bitfinex-derivatives","SOLF0:USTF0",1750848843846,2.1620649,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750848844352,2.1620649,145.98,145.95,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848844539,34.34,146.0,145.93,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848844540,2.1620649,145.96,145.93,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848844951,9.0097649,145.96,145.93,15.32794634]
["bitfinex-derivatives","SOLF0:USTF0",1750848846251,6.8477,145.96,145.93,15.32794634]
["bitfinex-derivatives","SOLF0:USTF0",1750848846753,6.8477,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750848849853,4.58881108,145.99,145.94,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848850043,37.71872841,146.0,145.94,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848850245,11.43478115,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750848850449,6.8464,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750848850852,4.58808252,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750848851155,4.58808252,146.01,145.97,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848851353,4.58808252,146.02,145.97,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848851649,4.58808252,146.01,145.97,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848851950,3.37872841,146.01,145.96,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848852155,3.37872841,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750848852552,34.22,145.98,145.95,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848852749,34.22,145.98,145.93,12.71871951]
["bitfinex-derivatives","SOLF0:USTF0",1750848852750,3.37872841,145.96,145.93,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848852949,3.37872841,145.94,145.93,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848853150,3.37872841,145.94,145.92,15.32824634]
["bitfinex-derivatives","SOLF0:USTF0",1750848854950,3.37872841,145.94,145.91,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750848854951,10.22732841,145.94,145.91,13.11864634]
["bitfinex-derivatives","SOLF0:USTF0",1750848855755,3.37872841,145.94,145.91,13.11864634]
["bitfinex-derivatives","SOLF0:USTF0",1750848855962,3.37872841,145.92,145.91,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848856162,6.75745682,145.92,145.89,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848856363,6.8513,145.89,145.86,15.33114634]
["bitfinex-derivatives","SOLF0:USTF0",1750848856560,3.37872841,145.88,145.86,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848856754,6.8527,145.86,145.83,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848857063,3.37872841,145.84,145.81,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848857361,3.37872841,145.84,145.79,12.71871951]
["bitfinex-derivatives","SOLF0:USTF0",1750848857362,3.37872841,145.82,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750848858059,3.37872841,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750848858257,3.37872841,145.82,145.77,8.47914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848859264,3.37872841,145.82,145.76,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750848859265,3.37872841,145.82,145.76,10.91194634]
["bitfinex-derivatives","SOLF0:USTF0",1750848859462,3.37872841,145.8,145.76,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750848859664,3.37872841,145.8,145.75,13.32334634]
["bitfinex-derivatives","SOLF0:USTF0",1750848859967,3.37872841,145.76,145.72,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750848860361,34.24,145.77,145.72,5.58982841]
["bitfinex-derivatives","SOLF0:USTF0",1750848860555,3.37872841,145.78,145.72,5.58982841]
["bitfinex-derivatives","SOLF0:USTF0",1750848861058,3.37872841,145.78,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750848862655,34.24,145.8,145.72,5.58982841]
["bitfinex-derivatives","SOLF0:USTF0",1750848862656,37.61872841,145.8,145.72,5.58982841]
["bitfinex-derivatives","SOLF0:USTF0",1750848863052,37.61872841,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750848865463,34.24,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750848867573,3.37872841,145.82,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750848867870,34.26,145.83,145.76,3.37872841]
["bitfinex-derivatives","SOLF0:USTF0",1750848868064,34.26,145.83,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750848869060,34.26,145.83,145.77,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750848869264,3.37872841,145.82,145.77,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750848871664,34.26,145.83,145.77,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750848873074,34.26,145.83,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750848874264,34.26,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750848876277,34.26,145.83,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750848877169,34.26,145.83,145.79,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750848877170,44.49112841,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750848877774,34.26,145.86,145.79,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750848877968,3.37872841,145.87,145.8,3.37872841]
["bitfinex-derivatives","SOLF0:USTF0",1750848877969,34.26,145.87,145.8,3.37872841]
["bitfinex-derivatives","SOLF0:USTF0",1750848878168,34.26,145.87,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750848878775,41.1118,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750848879079,44.49052841,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750848880376,44.49052841,145.87,145.8,3.37872841]
["bitfinex-derivatives","SOLF0:USTF0",1750848880680,37.63872841,145.87,145.8,3.37872841]
["bitfinex-derivatives","SOLF0:USTF0",1750848881077,37.63872841,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750848881981,44.49072841,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750848882378,44.49072841,145.87,145.8,3.37872841]
["bitfinex-derivatives","SOLF0:USTF0",1750848882984,37.63872841,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750848885188,44.49062841,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750848888085,6.8523,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750848888286,6.8523,145.86,145.79,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750848889091,6.8523,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750848889495,6.8528,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750848889889,10.23152841,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750848890998,10.23152841,145.85,145.79,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750848893194,10.23152841,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750848893596,45.17152841,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750848893895,34.94,145.85,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750848894399,34.94,145.85,145.79,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750848894699,3.37872841,145.84,145.79,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750848894992,3.37872841,145.82,145.77,37.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750848895191,3.37872841,145.82,145.74,40.71172841]
["bitfinex-derivatives","SOLF0:USTF0",1750848895397,34.94,145.81,145.74,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1750848895697,3.37872841,145.8,145.74,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1750848895896,3.37872841,145.78,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750848896297,3.37872841,145.78,145.71,176.81914634]
["bitfinex-derivatives","SOLF0:USTF0",1750848896501,10.23502841,145.78,145.71,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1750848896799,3.37872841,145.76,145.71,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1750848897293,3.37872841,145.76,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750848897992,10.23572841,145.76,145.71,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1750848898193,3.37872841,145.76,145.7,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750848898389,3.37872841,145.74,145.7,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750848898585,3.37872841,145.74,145.69,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750848899191,10.23672841,145.74,145.69,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750848899485,10.23672841,145.74,145.69,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750848900291,10.23672841,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750848900496,3.37872841,145.74,145.69,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750848902390,3.39047258,145.7,145.67,15.34004634]
["bitfinex-derivatives","SOLF0:USTF0",1750848902591,3.39201962,145.68,145.63,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750848902991,10.25281962,145.68,145.63,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750848903293,3.39201962,145.68,145.63,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750848904896,3.39201962,145.68,145.63,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750848905203,3.39201962,145.66,145.62,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750848905400,6.8622,145.65,145.62,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750848906196,3.39201962,145.64,145.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750848906601,3.39201962,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750848907404,3.39201962,145.64,145.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750848908000,3.39201962,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750848908200,6.8626,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750848908398,5.65648618,145.63,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750848908599,5.65648618,145.63,145.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750848908793,5.65648618,145.63,145.55,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750848908794,5.65648618,145.61,145.55,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750848909102,40.61648618,145.61,145.55,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750848909295,40.61648618,145.61,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750848909495,5.65648618,145.59,145.53,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1750848910094,5.65648618,145.59,145.51,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750848910391,5.65648618,145.57,145.49,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750848910595,35.32,145.56,145.49,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750848910796,35.32,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750848911308,42.1866,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750848913098,35.32,145.56,145.49,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750848913301,35.32,145.56,145.5,5.65648618]
["bitfinex-derivatives","SOLF0:USTF0",1750848913797,6.8672,145.55,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750848914204,5.65648618,145.55,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750848914599,5.65648618,145.55,145.49,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750848914799,6.8681,145.53,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750848915000,5.65648618,145.53,145.46,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750848915395,35.32,145.56,145.49,5.65648618]
["bitfinex-derivatives","SOLF0:USTF0",1750848915607,35.32,145.56,145.5,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750848916299,5.65648618,145.55,145.5,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750848916500,5.65648618,145.55,145.46,40.128]
["bitfinex-derivatives","SOLF0:USTF0",1750848917101,6.8683,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750848917406,42.2083,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750848917608,42.2083,145.52,145.46,40.128]
["bitfinex-derivatives","SOLF0:USTF0",1750848917609,35.34,145.52,145.46,40.128]
["bitfinex-derivatives","SOLF0:USTF0",1750848918606,35.34,145.52,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750848918997,35.34,145.52,145.46,40.128]
["bitfinex-derivatives","SOLF0:USTF0",1750848921108,35.34,145.52,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750848921602,35.34,145.52,145.46,40.128]
["bitfinex-derivatives","SOLF0:USTF0",1750848921810,42.2083,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750848922107,35.34,145.52,145.46,40.128]
["bitfinex-derivatives","SOLF0:USTF0",1750848923410,41.01648618,145.57,145.49,5.65648618]
["bitfinex-derivatives","SOLF0:USTF0",1750848923598,35.36,145.56,145.5,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750848924002,42.2267,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750848924497,35.36,145.56,145.5,7.96358618]
["bitfinex-derivatives","SOLF0:USTF0",1750848924707,5.65648618,145.59,145.5,43.32358618]
["bitfinex-derivatives","SOLF0:USTF0",1750848924708,47.88168618,145.59,145.5,43.32358618]
["bitfinex-derivatives","SOLF0:USTF0",1750848925108,42.2252,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848925505,6.8655,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750848925904,6.8657,145.58,145.52,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750848926400,6.8657,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750848927012,41.01648618,145.59,145.52,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750848927013,47.88168618,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750848927312,47.88168618,145.59,145.52,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750848927313,41.01648618,145.59,145.52,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750848927714,6.8657,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750848928412,6.866,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750848928815,41.01648618,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750848929013,6.8658,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750848930119,6.8658,145.58,145.52,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750848930318,10.26255497,145.58,145.52,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750848931120,3.39675497,145.58,145.52,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750848931522,38.75675497,145.58,145.52,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750848931721,35.36,145.58,145.52,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750848931915,3.39675497,145.62,145.55,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848932115,38.75675497,145.62,145.55,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848932318,6.8641,145.61,145.55,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848932523,38.75675497,145.62,145.55,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848932724,45.62035497,145.62,145.55,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848933126,45.62035497,145.62,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750848933327,45.62035497,145.62,145.55,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848933723,45.62035497,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750848934420,6.8641,145.61,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750848934625,38.75675497,145.62,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750848934820,38.75675497,145.62,145.55,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848935021,45.62055497,145.62,145.55,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848935214,45.62055497,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750848935419,38.75675497,145.62,145.55,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848935626,35.36,145.62,145.56,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750848936018,35.36,145.62,145.57,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848936222,38.75675497,145.65,145.57,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848936423,38.75675497,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750848936625,45.61915497,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750848936821,38.75675497,145.65,145.58,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750848937026,3.39675497,145.61,145.56,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750848937326,6.8645,145.6,145.56,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750848937528,6.8645,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750848938324,45.60085497,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750848939430,38.73675497,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750848940429,38.73675497,145.61,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750848940636,38.73675497,145.61,145.56,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750848940839,45.60075497,145.61,145.56,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750848941130,45.60075497,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750848941333,6.8645,145.6,145.54,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750848941520,6.8645,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750848941723,6.8645,145.6,145.54,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750848941921,38.73675497,145.61,145.54,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750848942119,38.73675497,145.61,145.54,38.75675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848942522,6.8647,145.6,145.54,38.75675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848942731,6.8647,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750848943530,6.8647,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750848944234,38.73675497,145.61,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750848944424,38.73675497,145.61,145.54,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750848944625,6.8653,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750848944826,6.8653,145.59,145.54,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750848944827,10.26205497,145.59,145.53,5.68635497]
["bitfinex-derivatives","SOLF0:USTF0",1750848945136,3.39675497,145.59,145.53,5.68635497]
["bitfinex-derivatives","SOLF0:USTF0",1750848945327,38.73675497,145.61,145.53,11.97183272]
["bitfinex-derivatives","SOLF0:USTF0",1750848945720,6.8645,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750848945932,38.73675497,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750848946324,45.60105497,145.61,145.54,6.28547775]
["bitfinex-derivatives","SOLF0:USTF0",1750848946529,38.73675497,145.61,145.55,6.28547775]
["bitfinex-derivatives","SOLF0:USTF0",1750848946729,38.73675497,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750848947334,45.60115497,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750848947524,38.73675497,145.61,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750848947725,38.73675497,145.61,145.55,6.28547775]
["bitfinex-derivatives","SOLF0:USTF0",1750848947926,45.60105497,145.61,145.55,6.28547775]
["bitfinex-derivatives","SOLF0:USTF0",1750848948125,38.73675497,145.61,145.55,6.28547775]
["bitfinex-derivatives","SOLF0:USTF0",1750848948325,38.73675497,145.61,145.56,6.28547775]
["bitfinex-derivatives","SOLF0:USTF0",1750848948737,38.73675497,145.61,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750848948936,38.73675497,145.61,145.56,6.28547775]
["bitfinex-derivatives","SOLF0:USTF0",1750848949142,38.73675497,145.61,145.57,6.28547775]
["bitfinex-derivatives","SOLF0:USTF0",1750848950331,38.73675497,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750848950728,38.73675497,145.61,145.57,6.28547775]
["bitfinex-derivatives","SOLF0:USTF0",1750848951337,38.73675497,145.61,145.58,6.28547775]
["bitfinex-derivatives","SOLF0:USTF0",1750848951735,38.73675497,145.61,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750848954438,38.73675497,145.61,145.59,13.15017775]
["bitfinex-derivatives","SOLF0:USTF0",1750848954832,38.73675497,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750848955026,38.73675497,145.61,145.59,13.15017775]
["bitfinex-derivatives","SOLF0:USTF0",1750848955436,45.60075497,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750848955839,38.73675497,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750848956034,35.34,145.61,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750848956426,3.39675497,145.63,145.59,6.28547775]
["bitfinex-derivatives","SOLF0:USTF0",1750848956642,42.2229,145.64,145.6,6.28547775]
["bitfinex-derivatives","SOLF0:USTF0",1750848956940,42.2229,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750848957135,35.36,145.64,145.57,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848957333,3.39675497,145.67,145.59,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848957528,38.75675497,145.67,145.61,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848958237,38.75675497,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750848958538,38.75675497,145.67,145.61,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848958835,35.36,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750848959534,44.4492,145.7,145.64,6.36837987]
["bitfinex-derivatives","SOLF0:USTF0",1750848959841,44.4492,145.7,145.66,6.36837987]
["bitfinex-derivatives","SOLF0:USTF0",1750848960039,37.5892,145.7,145.66,6.36837987]
["bitfinex-derivatives","SOLF0:USTF0",1750848960740,3.39675497,145.69,145.66,6.36837987]
["bitfinex-derivatives","SOLF0:USTF0",1750848960927,37.5892,145.7,145.64,6.36837987]
["bitfinex-derivatives","SOLF0:USTF0",1750848960928,3.39675497,145.67,145.64,6.36837987]
["bitfinex-derivatives","SOLF0:USTF0",1750848961130,37.5892,145.7,145.64,6.36837987]
["bitfinex-derivatives","SOLF0:USTF0",1750848961131,10.25885497,145.65,145.64,6.36837987]
["bitfinex-derivatives","SOLF0:USTF0",1750848961337,38.73675497,145.65,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750848961843,6.8629,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750848962745,6.8632,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750848962941,38.73675497,145.65,145.57,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848963543,6.8633,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750848964846,6.8628,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750848965042,38.73675497,145.65,145.59,8.48471416]
["bitfinex-derivatives","SOLF0:USTF0",1750848965246,6.8631,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750848966150,38.73675497,145.65,145.59,8.48471416]
["bitfinex-derivatives","SOLF0:USTF0",1750848967140,6.8633,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750848969247,6.8628,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750848971142,6.8628,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750848971544,6.8628,145.64,145.57,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750848971751,6.8628,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750848973951,35.34,145.65,145.61,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848974247,6.8614,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750848974951,38.63675497,145.68,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750848975156,6.8613,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750848976451,6.8617,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750848977153,6.8614,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750848977446,38.63675497,145.68,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750848977654,6.8613,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750848979252,10.25845497,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750848979456,3.39675497,145.66,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750848979649,3.39675497,145.66,145.61,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848980051,6.8632,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750848980754,10.25955497,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750848980949,10.25955497,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750848981260,45.47955497,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750848981958,45.47955497,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750848982257,6.8631,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750848982940,6.8631,145.63,145.6,15.35213516]
["bitfinex-derivatives","SOLF0:USTF0",1750848983346,6.8631,145.63,145.6,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848983546,6.8631,145.63,145.59,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848983750,6.8631,145.63,145.6,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848984162,45.47955497,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750848984653,38.61675497,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750848984858,6.8632,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750848985771,45.47955497,145.64,145.6,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848986566,45.47955497,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750848988267,35.22,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750848989669,38.63675497,145.67,145.61,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848989871,35.24,145.67,145.61,11.88459013]
["bitfinex-derivatives","SOLF0:USTF0",1750848990067,6.8619,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750848990263,6.8619,145.66,145.62,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848990464,35.24,145.67,145.62,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848990761,42.1014,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750848991368,35.24,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750848991570,35.22,145.7,145.63,11.88459013]
["bitfinex-derivatives","SOLF0:USTF0",1750848991776,35.22,145.7,145.64,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848992073,35.22,145.7,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750848993266,38.61675497,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750848993465,38.61675497,145.73,145.68,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848993665,38.61675497,145.73,145.65,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848993666,3.39675497,145.69,145.65,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848993865,10.25735497,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750848994072,3.39675497,145.69,145.64,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848994373,10.25725497,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750848994571,3.39675497,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750848995473,35.22,145.73,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750848995667,3.39675497,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750848996169,10.25735497,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750848997072,3.39675497,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750848997273,3.39675497,145.71,145.65,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848997773,10.25635497,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750848998575,3.39675497,145.71,145.66,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848998962,3.39675497,145.71,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750848999363,45.47535497,145.73,145.66,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750848999568,45.47535497,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750849000173,6.859,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750849000474,3.39675497,145.71,145.65,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750849000768,3.39675497,145.67,145.62,10.79343516]
["bitfinex-derivatives","SOLF0:USTF0",1750849001366,10.25805497,145.67,145.62,10.79343516]
["bitfinex-derivatives","SOLF0:USTF0",1750849003373,10.25805497,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750849006579,10.25805497,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750849007380,35.22,145.68,145.63,8.48783516]
["bitfinex-derivatives","SOLF0:USTF0",1750849007579,35.22,145.68,145.63,11.88459013]
["bitfinex-derivatives","SOLF0:USTF0",1750849008272,35.22,145.68,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750849009872,45.77625497,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750849010777,38.91675497,145.71,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750849011281,35.52,145.71,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750849011482,10.25535497,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750849011869,3.39675497,145.73,145.67,16.48379013]
["bitfinex-derivatives","SOLF0:USTF0",1750849012073,42.378,145.74,145.67,16.48379013]
["bitfinex-derivatives","SOLF0:USTF0",1750849012271,45.77475497,145.74,145.67,16.48379013]
["bitfinex-derivatives","SOLF0:USTF0",1750849013982,45.77475497,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750849015079,38.91675497,145.74,145.67,13.08703516]
["bitfinex-derivatives","SOLF0:USTF0",1750849015382,3.39675497,145.72,145.67,13.08703516]
["bitfinex-derivatives","SOLF0:USTF0",1750849015778,6.8593,145.71,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750849016377,10.25585497,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750849016586,10.25585497,145.72,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750849018186,38.91675497,145.74,145.67,13.08703516]
["bitfinex-derivatives","SOLF0:USTF0",1750849018385,38.91675497,145.74,145.67,16.48379013]
["bitfinex-derivatives","SOLF0:USTF0",1750849018587,38.91675497,145.74,145.68,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750849018783,38.91675497,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750849020882,45.77475497,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750849022394,38.91675497,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750849023291,38.91675497,145.74,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750849023592,35.52,145.74,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750849024695,10.25395497,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750849025390,6.8575,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750849025590,6.8575,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750849025788,6.8575,145.75,145.69,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750849027097,6.8575,145.75,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750849027297,6.8575,145.75,145.69,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750849027686,6.8575,145.75,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750849028494,6.8575,145.75,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750849028688,6.8579,145.74,145.68,10.89483516]
["bitfinex-derivatives","SOLF0:USTF0",1750849029099,10.25465497,145.74,145.68,10.89483516]
["bitfinex-derivatives","SOLF0:USTF0",1750849029598,10.25465497,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750849030597,3.39675497,145.74,145.68,10.89483516]
["bitfinex-derivatives","SOLF0:USTF0",1750849030797,3.39675497,145.72,145.67,48.58703516]
["bitfinex-derivatives","SOLF0:USTF0",1750849031008,10.25585497,145.72,145.67,40.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750849032596,10.25585497,145.72,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750849032992,10.25585497,145.72,145.67,40.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750849033198,10.25585497,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750849033909,3.39675497,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750849034209,35.5,145.73,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750849037506,3.39675497,145.75,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750849037710,35.12,145.76,145.69,11.85405982]
["bitfinex-derivatives","SOLF0:USTF0",1750849038011,35.12,145.76,145.7,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750849038411,35.12,145.76,145.74,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750849038612,35.12,145.76,145.7,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750849038613,35.12,145.76,145.7,10.86960485]
["bitfinex-derivatives","SOLF0:USTF0",1750849039108,35.12,145.76,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750849039309,3.39675497,145.77,145.71,8.45730485]
["bitfinex-derivatives","SOLF0:USTF0",1750849039513,35.12,145.81,145.73,3.39675497]
["bitfinex-derivatives","SOLF0:USTF0",1750849039709,35.12,145.81,145.74,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750849040208,35.12,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750849042009,35.12,145.81,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750849043111,35.12,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750849045509,35.12,145.81,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750849045712,6.8558,145.79,145.74,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750849046009,3.39675497,145.78,145.72,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750849046212,3.39675497,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750849046710,10.25285497,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750849047114,35.12,145.81,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750849047308,3.39675497,145.77,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750849047611,3.39675497,145.77,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750849051615,3.39675497,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750849053418,3.39675497,145.77,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750849057625,10.25235497,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750849057934,10.25235497,145.79,145.72,43.57229494]
["bitfinex-derivatives","SOLF0:USTF0",1750849058134,10.25235497,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750849059233,10.25235497,145.79,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750849060933,3.39675497,145.79,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750849061528,10.25235497,145.79,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750849070642,3.39675497,145.79,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750849072645,45.37165497,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750849072944,38.51675497,145.81,145.75,10.65909494]
["bitfinex-derivatives","SOLF0:USTF0",1750849073345,6.8551,145.8,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750849073538,38.51675497,145.81,145.75,10.65909494]
["bitfinex-derivatives","SOLF0:USTF0",1750849074043,45.37155497,145.81,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750849078041,38.51675497,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750849078835,35.12,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750849079445,3.39675497,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750849080443,10.25065497,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750849080643,3.39675497,145.83,145.77,8.45229494]
["bitfinex-derivatives","SOLF0:USTF0",1750849080949,38.25675497,145.84,145.76,8.45229494]
["bitfinex-derivatives","SOLF0:USTF0",1750849080950,3.39675497,145.8,145.76,8.45229494]
["bitfinex-derivatives","SOLF0:USTF0",1750849081148,3.39675497,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750849081544,3.39675497,145.8,145.76,8.45229494]
["bitfinex-derivatives","SOLF0:USTF0",1750849081941,38.25675497,145.8,145.76,8.45229494]
["bitfinex-derivatives","SOLF0:USTF0",1750849082248,38.25675497,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750849082847,34.86,145.8,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750849083053,3.39675497,145.82,145.75,5.60355497]
["bitfinex-derivatives","SOLF0:USTF0",1750849083054,3.39675497,145.82,145.77,8.45229494]
["bitfinex-derivatives","SOLF0:USTF0",1750849083239,34.86,145.83,145.78,8.45229494]
["bitfinex-derivatives","SOLF0:USTF0",1750849083448,41.7139,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750849083643,34.86,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750849084248,7.94401921,145.85,145.78,8.45229494]
["bitfinex-derivatives","SOLF0:USTF0",1750849084454,3.39675497,145.85,145.79,10.85089494]
["bitfinex-derivatives","SOLF0:USTF0",1750849085354,10.24955497,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750849085648,3.39675497,145.85,145.79,10.85089494]
["bitfinex-derivatives","SOLF0:USTF0",1750849086545,6.8533,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750849086951,3.39675497,145.85,145.79,10.85089494]
["bitfinex-derivatives","SOLF0:USTF0",1750849087555,3.39675497,145.85,145.8,8.45229494]
["bitfinex-derivatives","SOLF0:USTF0",1750849087755,3.39675497,145.85,145.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750849088155,10.24965497,145.85,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750849088953,10.24965497,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750849090151,10.24965497,145.85,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750849090357,10.24965497,145.85,145.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750849090654,10.24965497,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750849093158,6.8533,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750849093359,3.39675497,145.85,145.8,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750849094053,6.8539,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750849094662,10.25065497,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750849095557,3.39675497,145.85,145.8,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750849095953,39.41608625,145.86,145.8,5.80925497]
["bitfinex-derivatives","SOLF0:USTF0",1750849095954,34.86,145.86,145.8,5.80925497]
["bitfinex-derivatives","SOLF0:USTF0",1750849096153,34.86,145.86,145.81,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750849096350,3.39675497,145.85,145.8,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750849096564,10.24975497,145.85,145.8,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750849097265,10.24975497,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750849097559,10.24975497,145.85,145.8,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750849098362,10.24975497,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750849099459,6.8533,145.84,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750849100158,3.39675497,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750849100754,10.25045497,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750849102259,6.8541,145.82,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750849102456,3.39675497,145.81,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750849103257,10.25135497,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750849103458,3.39675497,145.81,145.77,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750849104065,3.39675497,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750849109260,3.39675497,145.83,145.77,10.8540907]
["bitfinex-derivatives","SOLF0:USTF0",1750849109464,3.39675497,145.83,145.78,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849109758,3.39675497,145.81,145.77,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849109959,3.39675497,145.79,145.74,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849110166,3.39675497,145.76,145.73,10.7481907]
["bitfinex-derivatives","SOLF0:USTF0",1750849110363,3.39675497,145.77,145.73,10.7481907]
["bitfinex-derivatives","SOLF0:USTF0",1750849110560,3.39675497,145.77,145.74,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849110756,10.25365497,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750849110957,34.7,145.79,145.71,51.90903605]
["bitfinex-derivatives","SOLF0:USTF0",1750849110958,3.39675497,145.75,145.72,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849111169,3.39675497,145.76,145.72,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849111365,10.25385497,145.76,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750849111971,10.25385497,145.76,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750849112775,3.39675497,145.76,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750849114760,10.25375497,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750849116266,3.39675497,145.74,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750849122870,3.39675497,145.76,145.71,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750849123066,10.25375497,145.76,145.71,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750849123268,10.25375497,145.76,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750849123470,3.39675497,145.76,145.71,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750849124276,3.39675497,145.76,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750849124682,10.25375497,145.76,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750849125668,3.39675497,145.76,145.69,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849125871,3.39675497,145.74,145.69,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849126276,10.25475497,145.74,145.69,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849126780,10.25475497,145.74,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750849126974,10.25475497,145.74,145.69,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849128381,10.25475497,145.74,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750849133885,10.25475497,145.74,145.68,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750849133886,3.39675497,145.74,145.68,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750849134081,34.68,145.75,145.68,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750849134082,3.39675497,145.71,145.68,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750849134384,2.1699367,145.7,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750849138187,2.1699367,145.7,145.66,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849138380,2.1699367,145.67,145.65,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849138687,2.1699367,145.66,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750849140182,6.8605,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750849140376,3.39258793,145.67,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750849141689,3.39258793,145.69,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750849142076,3.39258793,145.69,145.63,15.2636907]
["bitfinex-derivatives","SOLF0:USTF0",1750849142283,3.39258793,145.69,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750849143190,38.07258793,145.71,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750849143688,34.68,145.71,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750849153496,34.68,145.74,145.7,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849153696,38.07258793,145.76,145.7,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849154488,38.07258793,145.76,145.71,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849155102,38.07258793,145.76,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750849155897,1.0133,145.82,145.71,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849156097,6.8558,145.79,145.74,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849156602,38.07258793,145.8,145.73,8.4610907]
["bitfinex-derivatives","SOLF0:USTF0",1750849156802,38.07258793,145.8,145.72,3.39258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849156994,38.07258793,145.8,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750849158305,44.92768793,145.8,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750849158614,38.07258793,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750849158813,34.68,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750849161807,6.8539,145.83,145.76,11.87622529]
["bitfinex-derivatives","SOLF0:USTF0",1750849161808,34.68,145.83,145.76,11.87622529]
["bitfinex-derivatives","SOLF0:USTF0",1750849162008,3.39258793,145.84,145.78,3.39258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849162412,3.39258793,145.84,145.78,11.87622529]
["bitfinex-derivatives","SOLF0:USTF0",1750849162612,38.07258793,145.86,145.78,46.53622529]
["bitfinex-derivatives","SOLF0:USTF0",1750849162911,38.07258793,145.86,145.79,3.39258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849163113,38.07258793,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750849163710,38.07258793,145.86,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750849165019,38.07258793,145.86,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750849167019,38.07258793,145.86,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750849167618,3.39258793,145.88,145.81,3.39258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849167818,3.39258793,145.88,145.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750849168317,3.39258793,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750849171224,3.39258793,145.88,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750849172926,34.66,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750849173823,3.39258793,145.91,145.89,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750849174024,3.39258793,145.91,145.85,3.39258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849175522,3.39258793,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750849176230,3.39258793,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750849177328,34.66,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750849177530,38.03258793,145.95,145.87,3.39258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849177932,3.39258793,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750849178332,3.39258793,145.93,145.87,10.02928793]
["bitfinex-derivatives","SOLF0:USTF0",1750849178537,3.39258793,145.93,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750849180641,6.8485,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750849182443,44.88088793,145.95,145.87,10.02928793]
["bitfinex-derivatives","SOLF0:USTF0",1750849182634,38.03258793,145.95,145.87,10.02928793]
["bitfinex-derivatives","SOLF0:USTF0",1750849184141,6.8488,145.94,145.87,10.02928793]
["bitfinex-derivatives","SOLF0:USTF0",1750849185843,3.39258793,145.93,145.87,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750849186037,3.39258793,145.91,145.86,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750849186745,6.8496,145.92,145.86,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750849187443,3.39258793,145.94,145.86,38.03258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849187845,6.8497,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750849188142,6.8497,145.92,145.86,38.03258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849188344,6.8497,145.92,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750849188749,10.24228793,145.92,145.86,38.03258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849189334,10.24228793,145.92,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750849189742,6.8499,145.91,145.86,38.03258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849190043,6.8499,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750849190441,41.4699,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750849191147,10.24298793,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750849191533,3.39258793,145.9,145.85,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750849191734,3.39258793,145.9,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750849194449,34.62,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750849195344,41.47,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750849197958,34.62,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750849199751,41.47,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750849201049,3.39258793,145.9,145.82,8.35041071]
["bitfinex-derivatives","SOLF0:USTF0",1750849201251,3.39258793,145.87,145.8,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750849201456,38.01258793,145.87,145.8,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750849202351,34.62,145.87,145.8,38.01258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849202558,34.62,145.87,145.8,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750849202861,3.39258793,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750849203049,3.39258793,145.83,145.78,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750849203455,10.24638793,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750849204456,10.24638793,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750849204648,3.39258793,145.82,145.74,8.4252998]
["bitfinex-derivatives","SOLF0:USTF0",1750849204845,3.39258793,145.8,145.74,3.39258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849205045,3.39258793,145.82,145.74,11.81788773]
["bitfinex-derivatives","SOLF0:USTF0",1750849205257,34.62,145.83,145.76,3.39258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849208055,3.39258793,145.85,145.78,3.39258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849208256,3.39258793,145.85,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849209658,3.39258793,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750849210663,38.01258793,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750849210953,38.01258793,145.86,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849211357,3.39258793,145.84,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849211757,10.24588793,145.84,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849212464,10.24588793,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750849212666,3.39258793,145.84,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849213465,10.24578793,145.84,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849214165,10.24578793,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750849214670,38.01258793,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750849215161,44.86508793,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750849217160,44.86508793,145.86,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750849217456,38.01258793,145.86,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849217863,44.86518793,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750849219356,34.62,145.86,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849219556,38.01258793,145.86,145.79,15.4015998]
["bitfinex-derivatives","SOLF0:USTF0",1750849219755,38.01258793,145.86,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849219960,38.01258793,145.86,145.8,3.39258793]
["bitfinex-derivatives","SOLF0:USTF0",1750849220562,38.01258793,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750849222067,44.86498793,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750849222659,10.24498793,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750849224369,6.8528,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750849224564,3.39258793,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750849224765,3.39258793,145.86,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849224965,44.86508793,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750849225964,44.86508793,145.86,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750849226165,10.24508793,145.86,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750849226369,44.86508793,145.86,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750849227273,38.01258793,145.86,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849227467,3.39258793,145.84,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849227672,10.24598793,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750849229173,10.24598793,145.84,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849229174,3.39258793,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750849229572,6.853,145.85,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750849230971,44.85691129,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750849231882,44.85691129,145.86,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750849232580,38.00441129,145.86,145.8,8.4252998]
["bitfinex-derivatives","SOLF0:USTF0",1750849232977,38.00441129,145.86,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750849233583,44.85681129,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750849235364,6.8529,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750849235882,38.00441129,145.86,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750849236180,38.00441129,145.86,145.79,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750849236181,6.853,145.85,145.79,15.4015998]
["bitfinex-derivatives","SOLF0:USTF0",1750849236573,6.853,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750849237481,38.00441129,145.89,145.82,3.38441129]
["bitfinex-derivatives","SOLF0:USTF0",1750849238066,38.00441129,145.89,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750849238473,34.62,145.89,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750849238675,34.62,145.89,145.83,8.4252998]
["bitfinex-derivatives","SOLF0:USTF0",1750849238980,34.62,145.89,145.84,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849239175,34.62,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750849239478,629.94248137,145.92,145.84,7.96148137]
["bitfinex-derivatives","SOLF0:USTF0",1750849239664,629.94248137,145.92,145.85,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750849239867,38.00248137,145.92,145.85,37.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750849240079,34.62,145.92,145.86,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849240676,34.62,145.92,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750849241475,34.62,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750849241676,34.62,145.92,145.86,11.84094686]
["bitfinex-derivatives","SOLF0:USTF0",1750849242076,34.62,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750849243173,34.62,145.92,145.87,8.45846549]
["bitfinex-derivatives","SOLF0:USTF0",1750849243372,34.62,145.92,145.86,11.84094686]
["bitfinex-derivatives","SOLF0:USTF0",1750849243768,38.00248137,145.92,145.86,8.45846549]
["bitfinex-derivatives","SOLF0:USTF0",1750849246371,38.00248137,145.92,145.86,11.84094686]
["bitfinex-derivatives","SOLF0:USTF0",1750849246984,34.62,145.92,145.87,8.45846549]
["bitfinex-derivatives","SOLF0:USTF0",1750849247184,37.96248137,145.95,145.87,8.45846549]
["bitfinex-derivatives","SOLF0:USTF0",1750849248475,37.96248137,145.95,145.87,11.84094686]
["bitfinex-derivatives","SOLF0:USTF0",1750849249386,37.96248137,145.95,145.87,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849252077,37.96248137,145.95,145.87,11.84094686]
["bitfinex-derivatives","SOLF0:USTF0",1750849252281,37.96248137,145.95,145.87,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849260293,34.58,145.95,145.87,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849260897,34.58,145.95,145.89,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849262190,34.58,145.95,145.91,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849262597,37.96248137,145.98,145.91,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849265704,34.58,145.98,145.91,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849265996,2.2645,146.0,145.93,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849266191,34.58,146.01,145.95,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849267892,34.58,146.01,145.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750849268100,34.58,146.01,145.95,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849271803,37.96248137,146.01,145.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750849272001,3.38248137,145.99,145.9,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750849272196,3.38248137,145.97,145.89,47.59176549]
["bitfinex-derivatives","SOLF0:USTF0",1750849272398,34.56,145.96,145.89,36.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750849272696,3.38248137,145.95,145.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750849276810,3.38248137,145.93,145.87,8.39887464]
["bitfinex-derivatives","SOLF0:USTF0",1750849277008,3.38248137,145.93,145.86,46.36135601]
["bitfinex-derivatives","SOLF0:USTF0",1750849277211,34.54,145.92,145.86,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750849277508,34.54,145.92,145.86,37.96248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849277809,3.38248137,145.91,145.84,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849278003,5.72778137,145.91,145.82,37.92248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849278600,3.38248137,145.89,145.82,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750849279002,34.54,145.88,145.83,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849279214,2.3453,145.91,145.82,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750849279215,36.8853,145.91,145.85,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849279417,3.38248137,145.89,145.83,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849280015,3.38248137,145.89,145.82,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750849281705,3.38248137,145.89,145.82,42.97572877]
["bitfinex-derivatives","SOLF0:USTF0",1750849284818,40.26778137,145.91,145.83,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849285118,40.26778137,145.91,145.83,11.81821014]
["bitfinex-derivatives","SOLF0:USTF0",1750849288615,40.26778137,145.91,145.83,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849288816,3.38248137,145.89,145.82,42.97572877]
["bitfinex-derivatives","SOLF0:USTF0",1750849289025,3.38248137,145.89,145.81,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849289026,3.38248137,145.87,145.81,11.81821014]
["bitfinex-derivatives","SOLF0:USTF0",1750849289218,37.94248137,145.87,145.81,11.81821014]
["bitfinex-derivatives","SOLF0:USTF0",1750849289416,34.56,145.87,145.81,11.81821014]
["bitfinex-derivatives","SOLF0:USTF0",1750849290321,37.94248137,145.9,145.83,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849290522,37.94248137,145.9,145.83,37.94248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849290820,34.56,145.9,145.83,37.94248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849291218,37.94248137,145.9,145.83,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750849291516,3.38248137,145.88,145.81,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849293111,3.38248137,145.88,145.81,11.81647696]
["bitfinex-derivatives","SOLF0:USTF0",1750849293516,3.38248137,145.88,145.81,8.43399559]
["bitfinex-derivatives","SOLF0:USTF0",1750849294324,3.38248137,145.88,145.8,51.01957696]
["bitfinex-derivatives","SOLF0:USTF0",1750849295022,3.38248137,145.88,145.81,8.43399559]
["bitfinex-derivatives","SOLF0:USTF0",1750849295417,3.38248137,145.88,145.8,42.58558137]
["bitfinex-derivatives","SOLF0:USTF0",1750849297030,3.38248137,145.88,145.8,51.01519326]
["bitfinex-derivatives","SOLF0:USTF0",1750849297519,3.38248137,145.86,145.79,8.42961189]
["bitfinex-derivatives","SOLF0:USTF0",1750849297827,34.56,145.85,145.78,11.81209326]
["bitfinex-derivatives","SOLF0:USTF0",1750849298022,34.56,145.85,145.78,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849299125,3.38248137,145.84,145.77,42.98961189]
["bitfinex-derivatives","SOLF0:USTF0",1750849300123,3.38248137,145.84,145.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750849304335,34.56,145.85,145.78,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849304741,34.56,145.85,145.8,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849304939,3.38248137,145.88,145.8,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849304940,37.94248137,145.88,145.8,3.38248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849307643,37.94248137,145.88,145.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750849307840,3.38248137,145.86,145.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750849308048,3.38248137,145.84,145.77,37.94248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849308246,38.00248137,145.84,145.77,37.94248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849308740,34.62,145.84,145.77,37.94248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849308948,38.00248137,145.84,145.77,37.94248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849311342,34.62,145.84,145.77,37.94248137]
["bitfinex-derivatives","SOLF0:USTF0",1750849315452,3.38248137,145.83,145.76,10.73914101]
["bitfinex-derivatives","SOLF0:USTF0",1750849315648,3.38248137,145.83,145.76,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750849315850,3.38248137,145.81,145.76,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750849316644,3.38248137,145.81,145.75,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750849317053,34.64,145.8,145.75,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750849318247,34.64,145.8,145.74,10.75624101]
["bitfinex-derivatives","SOLF0:USTF0",1750849318450,3.38248137,145.79,145.74,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750849321049,1.0063,145.85,145.73,8.41464101]
["bitfinex-derivatives","SOLF0:USTF0",1750849321245,3.3869527,145.78,145.74,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750849321949,34.64,145.8,145.74,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750849322253,3.3869527,145.82,145.74,8.1027527]
["bitfinex-derivatives","SOLF0:USTF0",1750849323456,3.3869527,145.8,145.74,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750849324454,3.3869527,145.82,145.74,16.51739371]
["bitfinex-derivatives","SOLF0:USTF0",1750849325856,34.64,145.83,145.76,3.3869527]
["bitfinex-derivatives","SOLF0:USTF0",1750849326151,34.64,145.83,145.77,36.899]
["bitfinex-derivatives","SOLF0:USTF0",1750849326356,3.3869527,145.84,145.77,36.899]
["bitfinex-derivatives","SOLF0:USTF0",1750849326548,3.3869527,145.82,145.77,36.899]
["bitfinex-derivatives","SOLF0:USTF0",1750849328443,3.3869527,145.82,145.77,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750849328644,3.3869527,145.8,145.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750849329554,3.3869527,145.8,145.74,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750849329759,3.3869527,145.8,145.74,39.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750849331558,3.3869527,145.78,145.74,39.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750849331746,34.64,145.82,145.74,39.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750849331946,3.3869527,145.8,145.74,39.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750849333665,3.3869527,145.8,145.74,47.8130024]
["bitfinex-derivatives","SOLF0:USTF0",1750849334251,34.64,145.82,145.75,3.3869527]
["bitfinex-derivatives","SOLF0:USTF0",1750849334456,3.3869527,145.83,145.76,8.4572024]
["bitfinex-derivatives","SOLF0:USTF0",1750849336160,3.3869527,145.81,145.76,8.4572024]
["bitfinex-derivatives","SOLF0:USTF0",1750849336466,3.3882085,145.77,145.71,8.4572024]
["bitfinex-derivatives","SOLF0:USTF0",1750849336665,3.3882085,145.73,145.69,8.4572024]
["bitfinex-derivatives","SOLF0:USTF0",1750849337262,3.3882085,145.73,145.68,8.4572024]
["bitfinex-derivatives","SOLF0:USTF0",1750849338359,3.3882085,145.73,145.67,8.4572024]
["bitfinex-derivatives","SOLF0:USTF0",1750849338968,3.3882085,145.69,145.64,8.4572024]
["bitfinex-derivatives","SOLF0:USTF0",1750849339151,3.3882085,145.69,145.62,12.6858036]
["bitfinex-derivatives","SOLF0:USTF0",1750849339152,35.0,145.68,145.61,8.4572024]
["bitfinex-derivatives","SOLF0:USTF0",1750849339353,3.3882085,145.66,145.6,43.4572024]
["bitfinex-derivatives","SOLF0:USTF0",1750849339754,3.3882085,145.66,145.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750849340868,38.3882085,145.7,145.62,3.3882085]
["bitfinex-derivatives","SOLF0:USTF0",1750849341369,38.3882085,145.7,145.62,11.84504159]
["bitfinex-derivatives","SOLF0:USTF0",1750849341565,38.3882085,145.7,145.62,3.3882085]
["bitfinex-derivatives","SOLF0:USTF0",1750849341768,38.3882085,145.7,145.62,11.84504159]
["bitfinex-derivatives","SOLF0:USTF0",1750849341968,3.3882085,145.66,145.6,8.45683309]
["bitfinex-derivatives","SOLF0:USTF0",1750849342169,3.3882085,145.66,145.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750849343269,35.0,145.7,145.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750849343472,3.3882085,145.68,145.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750849344066,3.3882085,145.62,145.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750849344276,3.3882085,145.6,145.55,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750849346368,5.65953343,145.61,145.55,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750849352377,5.65953343,145.66,145.56,5.65953343]
["bitfinex-derivatives","SOLF0:USTF0",1750849352581,35.04,145.66,145.58,5.65953343]
["bitfinex-derivatives","SOLF0:USTF0",1750849352876,627.56,145.69,145.6,5.65953343]
["bitfinex-derivatives","SOLF0:USTF0",1750849354986,35.04,145.69,145.6,5.65953343]
["bitfinex-derivatives","SOLF0:USTF0",1750849357279,5.65953343,145.68,145.59,104.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750849359386,5.65953343,145.66,145.59,42.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750849360087,5.65953343,145.64,145.59,42.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750849360282,40.69953343,145.64,145.59,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750849364687,35.04,145.64,145.59,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750849365191,5.65953343,145.66,145.59,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750849366495,5.65953343,145.64,145.59,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750849369080,5.65953343,145.62,145.56,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750849373491,34.88,145.63,145.56,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750849374199,5.65953343,145.68,145.57,5.65953343]
["bitfinex-derivatives","SOLF0:USTF0",1750849374395,40.55953343,145.68,145.57,5.65953343]
["bitfinex-derivatives","SOLF0:USTF0",1750849375595,5.65953343,145.67,145.57,5.65953343]
["bitfinex-derivatives","SOLF0:USTF0",1750849375897,5.65953343,145.67,145.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750849377194,34.9,145.68,145.59,5.65953343]
["bitfinex-derivatives","SOLF0:USTF0",1750849377495,34.9,145.68,145.6,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750849377691,40.55953343,145.71,145.61,5.65953343]
["bitfinex-derivatives","SOLF0:USTF0",1750849377890,34.9,145.72,145.63,5.65953343]
["bitfinex-derivatives","SOLF0:USTF0",1750849378196,5.65953343,145.73,145.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750849380201,5.65953343,145.73,145.65,5.65953343]
["bitfinex-derivatives","SOLF0:USTF0",1750849380701,5.65953343,145.73,145.65,67.65953343]
["bitfinex-derivatives","SOLF0:USTF0",1750849381193,34.9,145.74,145.65,67.65953343]
["bitfinex-derivatives","SOLF0:USTF0",1750849381398,34.9,145.74,145.65,76.11662194]
["bitfinex-derivatives","SOLF0:USTF0",1750849383313,34.9,145.74,145.66,8.45708851]
["bitfinex-derivatives","SOLF0:USTF0",1750849383503,34.9,145.74,145.65,76.11662194]
["bitfinex-derivatives","SOLF0:USTF0",1750849383704,34.9,145.74,145.66,8.45708851]
["bitfinex-derivatives","SOLF0:USTF0",1750849384708,40.53953343,145.77,145.67,14.11662194]
["bitfinex-derivatives","SOLF0:USTF0",1750849384908,40.53953343,145.77,145.68,45.70878851]
["bitfinex-derivatives","SOLF0:USTF0",1750849385309,40.53953343,145.77,145.69,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750849388601,34.88,145.77,145.69,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750849388807,34.88,145.77,145.69,10.33073343]
["bitfinex-derivatives","SOLF0:USTF0",1750849389305,34.88,145.77,145.69,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750849389501,40.53953343,145.77,145.69,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750849390306,38.26807637,145.77,145.69,8.05927637]
["bitfinex-derivatives","SOLF0:USTF0",1750849391115,3.38807637,145.75,145.69,8.05927637]
["bitfinex-derivatives","SOLF0:USTF0",1750849392802,3.38807637,145.75,145.69,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750849393003,3.38807637,145.73,145.68,37.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750849393315,3.38807637,145.71,145.65,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750849395209,3.38807637,145.69,145.65,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750849397818,3.38807637,145.69,145.63,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750849399123,3.38807637,145.67,145.62,48.04808851]
["bitfinex-derivatives","SOLF0:USTF0",1750849399322,3.38807637,145.67,145.62,39.591]
["bitfinex-derivatives","SOLF0:USTF0",1750849399927,38.28807637,145.69,145.62,39.591]
["bitfinex-derivatives","SOLF0:USTF0",1750849401023,38.28807637,145.69,145.63,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750849404432,592.7,145.74,145.63,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750849404433,3.38807637,145.71,145.63,5.78947637]
["bitfinex-derivatives","SOLF0:USTF0",1750849407630,3.38807637,145.71,145.63,67.78947637]
["bitfinex-derivatives","SOLF0:USTF0",1750849408331,3.38807637,145.71,145.63,76.24656488]
["bitfinex-derivatives","SOLF0:USTF0",1750849410033,3.38807637,145.71,145.63,14.24656488]
["bitfinex-derivatives","SOLF0:USTF0",1750849410535,3.38807637,145.71,145.63,10.85848851]
["bitfinex-derivatives","SOLF0:USTF0",1750849410734,3.38807637,145.71,145.63,14.24656488]
["bitfinex-derivatives","SOLF0:USTF0",1750849412436,3.38807637,145.69,145.63,10.85848851]
["bitfinex-derivatives","SOLF0:USTF0",1750849412636,3.38807637,145.67,145.62,48.04808851]
["bitfinex-derivatives","SOLF0:USTF0",1750849413436,3.38807637,145.67,145.62,39.591]
["bitfinex-derivatives","SOLF0:USTF0",1750849415437,3.38807637,145.67,145.62,48.04808851]
["bitfinex-derivatives","SOLF0:USTF0",1750849416238,3.38807637,145.67,145.62,39.591]
["bitfinex-derivatives","SOLF0:USTF0",1750849416439,3.38807637,145.67,145.62,48.04808851]
["bitfinex-derivatives","SOLF0:USTF0",1750849418835,3.38807637,145.67,145.62,43.33708851]
["bitfinex-derivatives","SOLF0:USTF0",1750849421833,34.9,145.68,145.59,8.45708851]
["bitfinex-derivatives","SOLF0:USTF0",1750849421834,3.38807637,145.63,145.59,8.45708851]
["bitfinex-derivatives","SOLF0:USTF0",1750849422028,3.38807637,145.63,145.57,8.45708851]
["bitfinex-derivatives","SOLF0:USTF0",1750849422229,3.38807637,145.61,145.57,8.45708851]
["bitfinex-derivatives","SOLF0:USTF0",1750849424144,3.38807637,145.61,145.55,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750849425041,3.38807637,145.63,145.55,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750849425539,3.38807637,145.63,145.56,3.38807637]
["bitfinex-derivatives","SOLF0:USTF0",1750849425941,3.38807637,145.63,145.58,8.50401943]
["bitfinex-derivatives","SOLF0:USTF0",1750849427647,3.38807637,145.63,145.57,8.50401943]
["bitfinex-derivatives","SOLF0:USTF0",1750849430444,3.38807637,145.63,145.56,8.50401943]
["bitfinex-derivatives","SOLF0:USTF0",1750849430746,3.38807637,145.63,145.55,43.40401943]
["bitfinex-derivatives","SOLF0:USTF0",1750849430952,3.38807637,145.61,145.55,43.40401943]
["bitfinex-derivatives","SOLF0:USTF0",1750849432752,3.38807637,145.59,145.54,8.50401943]
["bitfinex-derivatives","SOLF0:USTF0",1750849432951,38.36807637,145.59,145.53,10.78981943]
["bitfinex-derivatives","SOLF0:USTF0",1750849433448,34.98,145.59,145.53,10.78981943]
["bitfinex-derivatives","SOLF0:USTF0",1750849433846,34.98,145.59,145.53,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750849436561,34.98,145.59,145.54,3.38807637]
["bitfinex-derivatives","SOLF0:USTF0",1750849436759,3.38807637,145.61,145.54,3.38807637]
["bitfinex-derivatives","SOLF0:USTF0",1750849437263,3.38807637,145.61,145.53,10.78981943]
["bitfinex-derivatives","SOLF0:USTF0",1750849437556,3.38807637,145.61,145.54,11.8920958]
["bitfinex-derivatives","SOLF0:USTF0",1750849441066,3.38807637,145.61,145.54,3.38807637]
["bitfinex-derivatives","SOLF0:USTF0",1750849441268,35.0,145.62,145.53,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750849441269,3.38807637,145.59,145.53,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750849443164,35.0,145.58,145.53,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750849443464,3.38807637,145.55,145.51,8.50401943]
["bitfinex-derivatives","SOLF0:USTF0",1750849443767,3.38807637,145.55,145.5,13.07991943]
["bitfinex-derivatives","SOLF0:USTF0",1750849444269,3.38807637,145.55,145.5,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750849447069,3.38807637,145.56,145.5,7.96397637]
["bitfinex-derivatives","SOLF0:USTF0",1750849447458,38.38807637,145.58,145.5,7.96397637]
["bitfinex-derivatives","SOLF0:USTF0",1750849447871,38.38807637,145.58,145.5,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750849448073,38.38807637,145.58,145.5,7.96397637]
["bitfinex-derivatives","SOLF0:USTF0",1750849450080,38.38807637,145.58,145.5,69.96397637]
["bitfinex-derivatives","SOLF0:USTF0",1750849452778,38.38807637,145.58,145.5,78.4679958]
["bitfinex-derivatives","SOLF0:USTF0",1750849455776,38.38807637,145.58,145.5,75.07991943]
["bitfinex-derivatives","SOLF0:USTF0",1750849456476,38.38807637,145.58,145.5,13.07991943]
["bitfinex-derivatives","SOLF0:USTF0",1750849457776,38.38807637,145.58,145.51,8.50401943]
["bitfinex-derivatives","SOLF0:USTF0",1750849459587,38.38807637,145.58,145.51,70.50401943]
["bitfinex-derivatives","SOLF0:USTF0",1750849461681,38.38807637,145.58,145.52,8.50401943]
["bitfinex-derivatives","SOLF0:USTF0",1750849463177,38.38807637,145.58,145.52,11.8920958]
["bitfinex-derivatives","SOLF0:USTF0",1750849463379,38.38807637,145.58,145.53,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750849463585,35.0,145.58,145.53,10.77971943]
["bitfinex-derivatives","SOLF0:USTF0",1750849465482,38.36807637,145.61,145.54,3.38807637]
["bitfinex-derivatives","SOLF0:USTF0",1750849465682,38.36807637,145.61,145.54,11.8920958]
["bitfinex-derivatives","SOLF0:USTF0",1750849466188,38.36807637,145.61,145.55,8.50401943]
["bitfinex-derivatives","SOLF0:USTF0",1750849468890,38.36807637,145.61,145.56,8.50401943]
["bitfinex-derivatives","SOLF0:USTF0",1750849472192,1.0,145.63,145.56,11.8920958]
["bitfinex-derivatives","SOLF0:USTF0",1750849472490,1.0,145.63,145.61,11.89623511]
["bitfinex-derivatives","SOLF0:USTF0",1750849472695,1.0,145.63,145.62,8.50401943]
["bitfinex-derivatives","SOLF0:USTF0",1750849473288,1.0,145.63,145.61,38.37221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849473498,1.0,145.63,145.62,8.52183287]
["bitfinex-derivatives","SOLF0:USTF0",1750849473996,3.39221568,145.69,145.61,51.12824483]
["bitfinex-derivatives","SOLF0:USTF0",1750849474192,1.19493184,145.71,145.66,6.39108762]
["bitfinex-derivatives","SOLF0:USTF0",1750849474494,34.98,145.72,145.65,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849474793,34.98,145.72,145.67,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849474990,7.90161568,145.74,145.67,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849475296,2.2892,145.74,145.69,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849475502,34.96,145.75,145.7,3.21096127]
["bitfinex-derivatives","SOLF0:USTF0",1750849475796,34.96,145.75,145.69,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849476493,34.96,145.75,145.7,3.19368603]
["bitfinex-derivatives","SOLF0:USTF0",1750849476686,34.96,145.75,145.69,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849476886,34.96,145.75,145.7,3.19305966]
["bitfinex-derivatives","SOLF0:USTF0",1750849477101,34.96,145.75,145.69,38.35221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849477290,34.96,145.75,145.7,3.19223633]
["bitfinex-derivatives","SOLF0:USTF0",1750849477699,34.96,145.75,145.72,6.38453422]
["bitfinex-derivatives","SOLF0:USTF0",1750849478195,2.3665,145.77,145.72,6.38453422]
["bitfinex-derivatives","SOLF0:USTF0",1750849478495,34.96,145.78,145.71,9.7767499]
["bitfinex-derivatives","SOLF0:USTF0",1750849478697,34.96,145.78,145.71,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849482999,34.96,145.78,145.73,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849484198,3.39221568,145.76,145.7,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750849488201,3.39221568,145.76,145.69,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750849488796,3.39221568,145.76,145.68,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849488997,3.39221568,145.76,145.69,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750849489203,2.2674,145.77,145.7,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849489403,38.35221568,145.78,145.72,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849489597,34.96,145.78,145.72,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849493206,34.96,145.78,145.72,38.21221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849494794,2.4127,145.79,145.72,38.21221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849494999,38.21221568,145.81,145.74,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849498910,34.82,145.81,145.74,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849499112,38.21221568,145.81,145.74,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849500413,34.82,145.81,145.74,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849500606,3.39221568,145.83,145.74,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849500806,3.39221568,145.83,145.76,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849501001,3.39221568,145.83,145.76,38.21221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849501512,38.34680937,145.84,145.76,38.21221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849501513,37.1528,145.84,145.76,38.21221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849501905,3.39221568,145.81,145.73,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849502106,3.39221568,145.81,145.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750849502306,3.39221568,145.81,145.75,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849502503,3.39221568,145.83,145.75,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849503111,3.39221568,145.83,145.77,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849503616,3.39221568,145.83,145.75,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849503806,3.39221568,145.79,145.73,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750849508028,3.39221568,145.81,145.74,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849508830,3.39221568,145.83,145.74,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849512831,37.1528,145.84,145.74,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849513023,3.39221568,145.82,145.74,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849514733,3.39221568,145.83,145.76,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849515236,3.39221568,145.83,145.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750849515639,34.82,145.84,145.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750849516838,34.82,145.84,145.78,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849518038,3.39221568,145.85,145.78,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849518237,4.55932891,145.86,145.8,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849518438,38.19221568,145.87,145.8,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849518747,34.8,145.87,145.81,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750849520135,38.19221568,145.87,145.81,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750849525145,34.8,145.87,145.82,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849525548,3.39221568,145.89,145.82,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849527645,34.72,145.9,145.82,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849527947,3.39221568,145.89,145.82,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849529042,34.72,145.9,145.82,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849530145,34.72,145.9,145.83,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750849531236,34.72,145.9,145.84,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849532752,3.39221568,145.92,145.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750849537254,34.7,145.93,145.86,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849538747,3.39221568,145.94,145.86,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849539860,38.09221568,145.96,145.88,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849540354,38.09221568,145.96,145.88,5.76781568]
["bitfinex-derivatives","SOLF0:USTF0",1750849541652,34.7,145.96,145.88,5.76781568]
["bitfinex-derivatives","SOLF0:USTF0",1750849543453,34.7,145.96,145.89,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750849543755,34.7,145.96,145.9,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849544657,3.39221568,145.97,145.91,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750849545660,3.39221568,145.95,145.88,37.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750849546754,3.39221568,145.97,145.89,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849547954,38.09221568,145.99,145.91,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849548159,38.09221568,145.99,145.92,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750849548964,3.39221568,145.97,145.92,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750849549260,3.39221568,145.95,145.89,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750849549762,3.39221568,145.93,145.89,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750849550665,3.39221568,145.93,145.86,37.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750849558160,3.39221568,145.93,145.86,45.56824137]
["bitfinex-derivatives","SOLF0:USTF0",1750849558660,38.09221568,145.95,145.87,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849560574,38.09221568,145.95,145.87,11.85625705]
["bitfinex-derivatives","SOLF0:USTF0",1750849562674,38.09221568,145.95,145.88,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750849562870,3.39221568,145.97,145.89,11.85625705]
["bitfinex-derivatives","SOLF0:USTF0",1750849563072,34.68,145.98,145.9,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750849563378,3.39221568,145.97,145.9,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750849563583,3.39221568,145.97,145.9,43.14404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849563783,3.39221568,145.97,145.9,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750849564089,3.39221568,145.97,145.9,43.14404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849564581,3.39221568,145.97,145.9,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750849565081,3.39221568,145.93,145.86,10.88824137]
["bitfinex-derivatives","SOLF0:USTF0",1750849565386,3.39221568,145.91,145.85,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750849565590,3.39221568,145.89,145.83,43.14404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849565889,3.39221568,145.85,145.82,8.46404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849566079,3.39221568,145.85,145.8,163.571576]
["bitfinex-derivatives","SOLF0:USTF0",1750849566583,3.39221568,145.87,145.8,163.571576]
["bitfinex-derivatives","SOLF0:USTF0",1750849566783,3.39221568,145.87,145.81,8.46404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849566985,3.39221568,145.87,145.8,163.571576]
["bitfinex-derivatives","SOLF0:USTF0",1750849567487,3.39221568,145.87,145.81,8.46404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849570387,3.39221568,145.87,145.82,8.46404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849570590,38.07221568,145.89,145.82,11.85625705]
["bitfinex-derivatives","SOLF0:USTF0",1750849571891,38.07221568,145.89,145.83,8.46404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849573389,38.07221568,145.89,145.82,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849573390,3.39221568,145.87,145.84,3.19385954]
["bitfinex-derivatives","SOLF0:USTF0",1750849573592,3.39221568,145.87,145.85,3.19385954]
["bitfinex-derivatives","SOLF0:USTF0",1750849573888,3.39221568,145.87,145.82,8.46404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849574085,3.39221568,145.87,145.83,3.19359298]
["bitfinex-derivatives","SOLF0:USTF0",1750849574291,34.68,145.89,145.84,3.19359298]
["bitfinex-derivatives","SOLF0:USTF0",1750849574292,3.39221568,145.85,145.84,3.19359298]
["bitfinex-derivatives","SOLF0:USTF0",1750849575883,3.39221568,145.85,145.81,8.46404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849576082,3.39221568,145.85,145.82,3.19143947]
["bitfinex-derivatives","SOLF0:USTF0",1750849576291,3.39221568,145.83,145.78,8.46404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849576488,3.39221568,145.83,145.79,3.19312271]
["bitfinex-derivatives","SOLF0:USTF0",1750849576681,3.39221568,145.83,145.8,3.19312271]
["bitfinex-derivatives","SOLF0:USTF0",1750849576883,3.39221568,145.83,145.81,3.19312271]
["bitfinex-derivatives","SOLF0:USTF0",1750849577082,3.39221568,145.83,145.78,8.46404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849577388,3.39221568,145.83,145.79,3.19191788]
["bitfinex-derivatives","SOLF0:USTF0",1750849577589,3.39221568,145.83,145.8,3.19191788]
["bitfinex-derivatives","SOLF0:USTF0",1750849577789,38.07221568,145.85,145.81,3.19191788]
["bitfinex-derivatives","SOLF0:USTF0",1750849577989,38.07221568,145.85,145.82,3.19191788]
["bitfinex-derivatives","SOLF0:USTF0",1750849578191,38.07221568,145.85,145.83,3.19191788]
["bitfinex-derivatives","SOLF0:USTF0",1750849578487,38.07221568,145.85,145.8,8.46404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849578692,38.07221568,145.85,145.81,3.19085661]
["bitfinex-derivatives","SOLF0:USTF0",1750849578893,38.07221568,145.85,145.82,3.19053496]
["bitfinex-derivatives","SOLF0:USTF0",1750849579192,38.07221568,145.85,145.83,3.19053496]
["bitfinex-derivatives","SOLF0:USTF0",1750849579387,38.07221568,145.85,145.8,8.46404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849579691,38.07221568,145.85,145.81,3.18969477]
["bitfinex-derivatives","SOLF0:USTF0",1750849579992,38.07221568,145.85,145.82,3.18969477]
["bitfinex-derivatives","SOLF0:USTF0",1750849580188,38.07221568,145.85,145.83,3.18910091]
["bitfinex-derivatives","SOLF0:USTF0",1750849580393,38.07221568,145.85,145.79,14.27085705]
["bitfinex-derivatives","SOLF0:USTF0",1750849580686,38.07221568,145.85,145.8,3.19163546]
["bitfinex-derivatives","SOLF0:USTF0",1750849580888,38.17221568,145.88,145.81,3.19163546]
["bitfinex-derivatives","SOLF0:USTF0",1750849581093,38.17221568,145.88,145.82,3.19163546]
["bitfinex-derivatives","SOLF0:USTF0",1750849581286,38.17221568,145.88,145.81,46.63625705]
["bitfinex-derivatives","SOLF0:USTF0",1750849581287,38.17221568,145.88,145.83,3.19163546]
["bitfinex-derivatives","SOLF0:USTF0",1750849581489,38.17221568,145.88,145.84,3.19163546]
["bitfinex-derivatives","SOLF0:USTF0",1750849581685,38.17221568,145.88,145.81,46.63625705]
["bitfinex-derivatives","SOLF0:USTF0",1750849581889,38.17221568,145.88,145.82,3.19185037]
["bitfinex-derivatives","SOLF0:USTF0",1750849582184,38.17221568,145.88,145.83,3.19185037]
["bitfinex-derivatives","SOLF0:USTF0",1750849582385,38.17221568,145.88,145.84,3.19185037]
["bitfinex-derivatives","SOLF0:USTF0",1750849582585,38.17221568,145.88,145.85,3.19185037]
["bitfinex-derivatives","SOLF0:USTF0",1750849582795,38.17221568,145.88,145.81,46.63625705]
["bitfinex-derivatives","SOLF0:USTF0",1750849582988,38.17221568,145.88,145.82,3.19266603]
["bitfinex-derivatives","SOLF0:USTF0",1750849583188,38.17221568,145.88,145.83,3.19266603]
["bitfinex-derivatives","SOLF0:USTF0",1750849583390,38.17221568,145.88,145.84,3.19266603]
["bitfinex-derivatives","SOLF0:USTF0",1750849583594,38.17221568,145.88,145.85,3.19266603]
["bitfinex-derivatives","SOLF0:USTF0",1750849583795,38.17221568,145.88,145.81,46.63625705]
["bitfinex-derivatives","SOLF0:USTF0",1750849584000,38.17221568,145.88,145.82,3.19303741]
["bitfinex-derivatives","SOLF0:USTF0",1750849584293,38.17221568,145.88,145.83,3.19303741]
["bitfinex-derivatives","SOLF0:USTF0",1750849584495,38.17221568,145.88,145.84,3.19303741]
["bitfinex-derivatives","SOLF0:USTF0",1750849584697,38.17221568,145.88,145.81,46.63625705]
["bitfinex-derivatives","SOLF0:USTF0",1750849584894,38.17221568,145.88,145.82,3.1929319]
["bitfinex-derivatives","SOLF0:USTF0",1750849585094,38.17221568,145.88,145.83,3.1929319]
["bitfinex-derivatives","SOLF0:USTF0",1750849585300,38.17221568,145.88,145.84,3.1929319]
["bitfinex-derivatives","SOLF0:USTF0",1750849585593,38.17221568,145.88,145.81,46.63625705]
["bitfinex-derivatives","SOLF0:USTF0",1750849585795,38.17221568,145.88,145.82,3.19167557]
["bitfinex-derivatives","SOLF0:USTF0",1750849585996,38.17221568,145.88,145.81,46.63625705]
["bitfinex-derivatives","SOLF0:USTF0",1750849585997,3.39221568,145.84,145.83,3.19167557]
["bitfinex-derivatives","SOLF0:USTF0",1750849587502,3.39221568,145.84,145.8,3.19204697]
["bitfinex-derivatives","SOLF0:USTF0",1750849587701,3.39221568,145.84,145.81,3.19204697]
["bitfinex-derivatives","SOLF0:USTF0",1750849587893,3.39221568,145.84,145.82,3.19239493]
["bitfinex-derivatives","SOLF0:USTF0",1750849588093,3.39221568,145.84,145.79,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750849588393,3.39221568,145.84,145.8,3.19167131]
["bitfinex-derivatives","SOLF0:USTF0",1750849588702,3.39221568,145.84,145.81,3.19167131]
["bitfinex-derivatives","SOLF0:USTF0",1750849588900,3.39221568,145.84,145.82,3.19167131]
["bitfinex-derivatives","SOLF0:USTF0",1750849589097,3.39221568,145.84,145.78,43.24404137]
["bitfinex-derivatives","SOLF0:USTF0",1750849589293,3.39221568,145.84,145.79,3.19183102]
["bitfinex-derivatives","SOLF0:USTF0",1750849589493,3.39221568,145.82,145.8,3.19183102]
["bitfinex-derivatives","SOLF0:USTF0",1750849589800,3.39221568,145.82,145.78,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750849590003,3.39221568,145.8,145.79,3.19231595]
["bitfinex-derivatives","SOLF0:USTF0",1750849590295,3.39221568,145.8,145.75,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750849590496,3.39221568,145.8,145.76,3.19255407]
["bitfinex-derivatives","SOLF0:USTF0",1750849590696,3.39221568,145.8,145.77,3.19255407]
["bitfinex-derivatives","SOLF0:USTF0",1750849590895,3.39221568,145.8,145.78,3.19255407]
["bitfinex-derivatives","SOLF0:USTF0",1750849591096,3.39221568,145.8,145.79,3.19255407]
["bitfinex-derivatives","SOLF0:USTF0",1750849591594,3.39221568,145.8,145.76,3.19255407]
["bitfinex-derivatives","SOLF0:USTF0",1750849591797,3.39221568,145.8,145.77,3.19424642]
["bitfinex-derivatives","SOLF0:USTF0",1750849592001,3.39221568,145.8,145.78,3.19424642]
["bitfinex-derivatives","SOLF0:USTF0",1750849592200,3.39221568,145.8,145.79,3.19424642]
["bitfinex-derivatives","SOLF0:USTF0",1750849592599,3.39221568,145.8,145.75,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750849592798,3.39221568,145.8,145.76,3.19612927]
["bitfinex-derivatives","SOLF0:USTF0",1750849593095,3.39221568,145.8,145.77,3.19612927]
["bitfinex-derivatives","SOLF0:USTF0",1750849593295,38.19221568,145.8,145.78,3.1942702]
["bitfinex-derivatives","SOLF0:USTF0",1750849593497,38.19221568,145.8,145.74,8.47955044]
["bitfinex-derivatives","SOLF0:USTF0",1750849593699,38.19221568,145.8,145.75,3.19423755]
["bitfinex-derivatives","SOLF0:USTF0",1750849593997,38.19221568,145.8,145.76,3.19423755]
["bitfinex-derivatives","SOLF0:USTF0",1750849594199,38.19221568,145.8,145.77,3.19423755]
["bitfinex-derivatives","SOLF0:USTF0",1750849594403,38.19221568,145.8,145.78,3.19423755]
["bitfinex-derivatives","SOLF0:USTF0",1750849594599,38.19221568,145.8,145.74,8.47955044]
["bitfinex-derivatives","SOLF0:USTF0",1750849594798,38.19221568,145.8,145.75,3.19459181]
["bitfinex-derivatives","SOLF0:USTF0",1750849595007,38.19221568,145.8,145.76,3.19459181]
["bitfinex-derivatives","SOLF0:USTF0",1750849595200,38.19221568,145.8,145.77,3.19459181]
["bitfinex-derivatives","SOLF0:USTF0",1750849595400,38.19221568,145.8,145.74,8.47955044]
["bitfinex-derivatives","SOLF0:USTF0",1750849595401,38.19221568,145.8,145.78,3.19459181]
["bitfinex-derivatives","SOLF0:USTF0",1750849595601,38.19221568,145.8,145.74,8.47955044]
["bitfinex-derivatives","SOLF0:USTF0",1750849595911,38.19221568,145.8,145.75,3.19935656]
["bitfinex-derivatives","SOLF0:USTF0",1750849596109,38.19221568,145.8,145.76,3.19935656]
["bitfinex-derivatives","SOLF0:USTF0",1750849596310,38.19221568,145.8,145.77,3.19935656]
["bitfinex-derivatives","SOLF0:USTF0",1750849596508,38.19221568,145.8,145.74,8.47955044]
["bitfinex-derivatives","SOLF0:USTF0",1750849596809,38.19221568,145.8,145.75,3.19959933]
["bitfinex-derivatives","SOLF0:USTF0",1750849597002,38.19221568,145.8,145.76,3.19959933]
["bitfinex-derivatives","SOLF0:USTF0",1750849597202,38.19221568,145.8,145.77,3.19959933]
["bitfinex-derivatives","SOLF0:USTF0",1750849597401,38.19221568,145.8,145.73,10.69655044]
["bitfinex-derivatives","SOLF0:USTF0",1750849597598,38.19221568,145.8,145.74,3.19978575]
["bitfinex-derivatives","SOLF0:USTF0",1750849597805,38.19221568,145.8,145.75,3.19978575]
["bitfinex-derivatives","SOLF0:USTF0",1750849598004,38.19221568,145.8,145.76,3.19978575]
["bitfinex-derivatives","SOLF0:USTF0",1750849598206,38.19221568,145.8,145.77,3.19978575]
["bitfinex-derivatives","SOLF0:USTF0",1750849598507,38.19221568,145.8,145.73,10.69655044]
["bitfinex-derivatives","SOLF0:USTF0",1750849598710,38.19221568,145.8,145.74,3.20102639]
["bitfinex-derivatives","SOLF0:USTF0",1750849598911,38.19221568,145.8,145.75,3.20102639]
["bitfinex-derivatives","SOLF0:USTF0",1750849599110,38.19221568,145.8,145.76,3.20102639]
["bitfinex-derivatives","SOLF0:USTF0",1750849599315,3.39221568,145.78,145.73,10.69655044]
["bitfinex-derivatives","SOLF0:USTF0",1750849599503,3.39221568,145.78,145.74,3.20315009]
["bitfinex-derivatives","SOLF0:USTF0",1750849599703,3.39221568,145.78,145.75,3.20315009]
["bitfinex-derivatives","SOLF0:USTF0",1750849599903,3.39221568,145.78,145.76,3.20315009]
["bitfinex-derivatives","SOLF0:USTF0",1750849600103,3.39221568,145.78,145.73,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1750849600305,3.39221568,145.78,145.74,3.20186507]
["bitfinex-derivatives","SOLF0:USTF0",1750849600609,3.39221568,145.78,145.75,3.20186507]
["bitfinex-derivatives","SOLF0:USTF0",1750849600912,3.39221568,145.78,145.76,3.20186507]
["bitfinex-derivatives","SOLF0:USTF0",1750849601110,3.39221568,145.78,145.73,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1750849601313,3.39221568,145.78,145.74,3.20138967]
["bitfinex-derivatives","SOLF0:USTF0",1750849601517,3.39221568,145.78,145.75,3.20138967]
["bitfinex-derivatives","SOLF0:USTF0",1750849601712,3.39221568,145.78,145.73,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1750849601907,3.39221568,145.78,145.74,3.20097055]
["bitfinex-derivatives","SOLF0:USTF0",1750849602212,3.39221568,145.78,145.75,3.20118053]
["bitfinex-derivatives","SOLF0:USTF0",1750849602413,3.39221568,145.78,145.73,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1750849602600,3.39221568,145.78,145.74,3.2011484]
["bitfinex-derivatives","SOLF0:USTF0",1750849602803,3.39221568,145.76,145.72,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750849603003,3.39221568,145.76,145.73,3.20250023]
["bitfinex-derivatives","SOLF0:USTF0",1750849603211,3.39221568,145.76,145.74,3.20250023]
["bitfinex-derivatives","SOLF0:USTF0",1750849603412,3.39221568,145.76,145.69,637.76915044]
["bitfinex-derivatives","SOLF0:USTF0",1750849603711,3.39221568,145.76,145.7,3.20292623]
["bitfinex-derivatives","SOLF0:USTF0",1750849604011,3.39221568,145.76,145.71,3.20292623]
["bitfinex-derivatives","SOLF0:USTF0",1750849604712,3.39221568,145.76,145.72,3.20426472]
["bitfinex-derivatives","SOLF0:USTF0",1750849604907,3.39221568,145.76,145.73,3.20426472]
["bitfinex-derivatives","SOLF0:USTF0",1750849605108,3.39221568,145.76,145.74,3.20426472]
["bitfinex-derivatives","SOLF0:USTF0",1750849605406,3.39221568,145.76,145.69,641.16136612]
["bitfinex-derivatives","SOLF0:USTF0",1750849605603,3.39221568,145.76,145.7,3.2040365]
["bitfinex-derivatives","SOLF0:USTF0",1750849605804,3.39221568,145.76,145.71,3.20130538]
["bitfinex-derivatives","SOLF0:USTF0",1750849606013,3.39221568,145.76,145.72,3.20130538]
["bitfinex-derivatives","SOLF0:USTF0",1750849606206,3.39221568,145.76,145.73,3.20130538]
["bitfinex-derivatives","SOLF0:USTF0",1750849606406,3.39221568,145.76,145.69,641.16136612]
["bitfinex-derivatives","SOLF0:USTF0",1750849606613,3.39221568,145.76,145.7,3.20406442]
["bitfinex-derivatives","SOLF0:USTF0",1750849606803,3.39221568,145.74,145.71,3.20406442]
["bitfinex-derivatives","SOLF0:USTF0",1750849607009,3.39221568,145.74,145.72,3.20406442]
["bitfinex-derivatives","SOLF0:USTF0",1750849607212,3.39221568,145.74,145.69,37.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750849607512,3.39221568,145.74,145.7,3.20474103]
["bitfinex-derivatives","SOLF0:USTF0",1750849607713,3.39221568,145.74,145.71,3.20474103]
["bitfinex-derivatives","SOLF0:USTF0",1750849607910,3.39221568,145.74,145.72,3.20474103]
["bitfinex-derivatives","SOLF0:USTF0",1750849608111,3.39221568,145.74,145.69,37.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750849608310,3.39221568,145.74,145.7,3.20681592]
["bitfinex-derivatives","SOLF0:USTF0",1750849608511,3.39221568,145.72,145.71,3.20681592]
["bitfinex-derivatives","SOLF0:USTF0",1750849608706,38.19221568,145.72,145.65,8.47955044]
["bitfinex-derivatives","SOLF0:USTF0",1750849609013,3.39221568,145.69,145.66,3.20299523]
["bitfinex-derivatives","SOLF0:USTF0",1750849609214,3.39221568,145.69,145.67,3.20299523]
["bitfinex-derivatives","SOLF0:USTF0",1750849609413,3.39221568,145.69,145.63,47.90505044]
["bitfinex-derivatives","SOLF0:USTF0",1750849609717,3.39221568,145.69,145.64,3.20259637]
["bitfinex-derivatives","SOLF0:USTF0",1750849609912,3.39221568,145.69,145.65,3.20259637]
["bitfinex-derivatives","SOLF0:USTF0",1750849610103,3.39221568,145.69,145.66,3.20259637]
["bitfinex-derivatives","SOLF0:USTF0",1750849610303,3.39221568,145.69,145.63,51.29726612]
["bitfinex-derivatives","SOLF0:USTF0",1750849610508,3.39221568,145.69,145.64,3.20074385]
["bitfinex-derivatives","SOLF0:USTF0",1750849610710,3.39221568,145.69,145.65,3.20074385]
["bitfinex-derivatives","SOLF0:USTF0",1750849610914,3.39221568,145.71,145.66,3.20074385]
["bitfinex-derivatives","SOLF0:USTF0",1750849611115,3.39221568,145.71,145.67,3.20074385]
["bitfinex-derivatives","SOLF0:USTF0",1750849611309,3.39221568,145.71,145.63,184.91726612]
["bitfinex-derivatives","SOLF0:USTF0",1750849611310,3.39221568,145.71,145.64,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849611517,3.39221568,145.71,145.65,3.20681698]
["bitfinex-derivatives","SOLF0:USTF0",1750849611816,3.39221568,145.71,145.66,3.20681698]
["bitfinex-derivatives","SOLF0:USTF0",1750849612016,3.39221568,145.71,145.67,3.20681698]
["bitfinex-derivatives","SOLF0:USTF0",1750849612209,3.39221568,145.71,145.63,184.91726612]
["bitfinex-derivatives","SOLF0:USTF0",1750849612410,3.39221568,145.69,145.64,3.20651985]
["bitfinex-derivatives","SOLF0:USTF0",1750849612611,3.39221568,145.69,145.65,3.20651985]
["bitfinex-derivatives","SOLF0:USTF0",1750849612807,3.39221568,145.69,145.63,173.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750849613011,3.39221568,145.69,145.64,3.2028414]
["bitfinex-derivatives","SOLF0:USTF0",1750849613316,3.39221568,145.69,145.65,3.2028414]
["bitfinex-derivatives","SOLF0:USTF0",1750849613511,3.39221568,145.69,145.63,179.3980963]
["bitfinex-derivatives","SOLF0:USTF0",1750849613817,3.39221568,145.69,145.64,3.20209648]
["bitfinex-derivatives","SOLF0:USTF0",1750849614118,3.39221568,145.69,145.65,3.20209648]
["bitfinex-derivatives","SOLF0:USTF0",1750849614318,3.39221568,145.69,145.63,39.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750849614522,3.39221568,145.69,145.64,3.20213353]
["bitfinex-derivatives","SOLF0:USTF0",1750849614721,3.39221568,145.69,145.65,3.20213353]
["bitfinex-derivatives","SOLF0:USTF0",1750849614921,3.39221568,145.69,145.63,39.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750849615124,3.39221568,145.69,145.64,3.20202156]
["bitfinex-derivatives","SOLF0:USTF0",1750849615417,34.86,145.73,145.63,39.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750849615720,3.39221568,145.68,145.64,3.1986414]
["bitfinex-derivatives","SOLF0:USTF0",1750849615917,3.39221568,145.68,145.63,39.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750849616117,3.39221568,145.68,145.64,3.19871115]
["bitfinex-derivatives","SOLF0:USTF0",1750849616317,3.39221568,145.68,145.63,39.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750849616523,3.39221568,145.68,145.64,3.20120701]
["bitfinex-derivatives","SOLF0:USTF0",1750849616722,3.39221568,145.68,145.63,39.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750849616918,3.39221568,145.68,145.64,3.20150446]
["bitfinex-derivatives","SOLF0:USTF0",1750849617120,3.39221568,145.68,145.63,39.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750849617622,3.39221568,145.68,145.64,3.20147041]
["bitfinex-derivatives","SOLF0:USTF0",1750849617817,3.39221568,145.68,145.63,39.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750849618018,3.39221568,145.68,145.64,3.20018191]
["bitfinex-derivatives","SOLF0:USTF0",1750849618217,3.39221568,145.68,145.63,39.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750849618524,3.39221568,145.66,145.61,8.7383963]
["bitfinex-derivatives","SOLF0:USTF0",1750849618714,3.39221568,145.66,145.62,3.20101041]
["bitfinex-derivatives","SOLF0:USTF0",1750849618917,3.39221568,145.66,145.61,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750849619211,3.39221568,145.66,145.62,3.20145381]
["bitfinex-derivatives","SOLF0:USTF0",1750849619425,3.39221568,145.66,145.61,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750849619626,3.39221568,145.66,145.62,3.20222751]
["bitfinex-derivatives","SOLF0:USTF0",1750849619818,3.39221568,145.66,145.61,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750849620015,3.39221568,145.66,145.62,3.20226324]
["bitfinex-derivatives","SOLF0:USTF0",1750849620316,3.39221568,145.66,145.61,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750849620519,38.27221568,145.7,145.62,6.59383495]
["bitfinex-derivatives","SOLF0:USTF0",1750849620721,38.27221568,145.7,145.63,3.20161927]
["bitfinex-derivatives","SOLF0:USTF0",1750849620923,38.27221568,145.7,145.64,3.20161927]
["bitfinex-derivatives","SOLF0:USTF0",1750849621128,38.27221568,145.7,145.62,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849621316,38.27221568,145.7,145.63,3.20327104]
["bitfinex-derivatives","SOLF0:USTF0",1750849621514,38.27221568,145.7,145.64,38.08327104]
["bitfinex-derivatives","SOLF0:USTF0",1750849621715,3.39221568,145.72,145.65,3.20327104]
["bitfinex-derivatives","SOLF0:USTF0",1750849621916,3.39221568,145.74,145.66,9.04085026]
["bitfinex-derivatives","SOLF0:USTF0",1750849622225,3.39221568,145.72,145.67,5.53334159]
["bitfinex-derivatives","SOLF0:USTF0",1750849622417,3.39221568,145.72,145.67,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750849623320,3.39221568,145.74,145.67,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750849623528,3.39221568,145.74,145.68,3.20121498]
["bitfinex-derivatives","SOLF0:USTF0",1750849623822,3.39221568,145.74,145.67,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750849624023,3.39221568,145.74,145.68,3.20097867]
["bitfinex-derivatives","SOLF0:USTF0",1750849624223,3.39221568,145.74,145.67,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750849626526,3.39221568,145.74,145.68,3.20582328]
["bitfinex-derivatives","SOLF0:USTF0",1750849626827,3.39221568,145.74,145.67,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750849627026,3.39221568,145.74,145.68,3.20582328]
["bitfinex-derivatives","SOLF0:USTF0",1750849627230,3.39221568,145.74,145.69,3.20531828]
["bitfinex-derivatives","SOLF0:USTF0",1750849627425,34.88,145.75,145.68,38.27221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849627729,38.27221568,145.78,145.7,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849627927,38.27221568,145.78,145.71,5.55998724]
["bitfinex-derivatives","SOLF0:USTF0",1750849628225,3.39221568,145.76,145.71,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750849628715,3.39221568,145.76,145.72,3.2028577]
["bitfinex-derivatives","SOLF0:USTF0",1750849628919,3.39221568,145.76,145.71,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750849629120,3.39221568,145.76,145.72,3.20282814]
["bitfinex-derivatives","SOLF0:USTF0",1750849629426,3.39221568,145.76,145.71,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750849629629,3.39221568,145.76,145.72,3.20280289]
["bitfinex-derivatives","SOLF0:USTF0",1750849629826,3.39221568,145.76,145.71,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750849630026,38.27221568,145.78,145.72,3.20280289]
["bitfinex-derivatives","SOLF0:USTF0",1750849630325,38.27221568,145.78,145.71,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750849630528,3.39221568,145.76,145.7,6.34370942]
["bitfinex-derivatives","SOLF0:USTF0",1750849630724,3.39221568,145.76,145.71,3.20314646]
["bitfinex-derivatives","SOLF0:USTF0",1750849630923,3.39221568,145.76,145.72,3.20314646]
["bitfinex-derivatives","SOLF0:USTF0",1750849631123,3.39221568,145.76,145.69,6.34370942]
["bitfinex-derivatives","SOLF0:USTF0",1750849631323,3.39221568,145.76,145.7,3.2039715]
["bitfinex-derivatives","SOLF0:USTF0",1750849631524,3.39221568,145.76,145.71,3.2039715]
["bitfinex-derivatives","SOLF0:USTF0",1750849631720,3.39221568,145.76,145.69,6.34370942]
["bitfinex-derivatives","SOLF0:USTF0",1750849631920,3.39221568,145.76,145.7,3.20419648]
["bitfinex-derivatives","SOLF0:USTF0",1750849632220,3.39221568,145.76,145.71,3.20419648]
["bitfinex-derivatives","SOLF0:USTF0",1750849633630,3.39221568,145.76,145.72,3.20419648]
["bitfinex-derivatives","SOLF0:USTF0",1750849633832,3.39221568,145.76,145.68,46.72650914]
["bitfinex-derivatives","SOLF0:USTF0",1750849634129,3.39221568,145.76,145.69,3.20899431]
["bitfinex-derivatives","SOLF0:USTF0",1750849634329,3.39221568,145.76,145.7,3.20899431]
["bitfinex-derivatives","SOLF0:USTF0",1750849634528,3.39221568,145.76,145.68,46.72650914]
["bitfinex-derivatives","SOLF0:USTF0",1750849634730,3.39221568,145.76,145.69,3.20875862]
["bitfinex-derivatives","SOLF0:USTF0",1750849635027,3.39221568,145.74,145.7,3.20875862]
["bitfinex-derivatives","SOLF0:USTF0",1750849635229,3.39221568,145.74,145.71,3.20875862]
["bitfinex-derivatives","SOLF0:USTF0",1750849635417,3.39221568,145.74,145.72,3.20875862]
["bitfinex-derivatives","SOLF0:USTF0",1750849635623,3.39221568,145.74,145.68,43.33429346]
["bitfinex-derivatives","SOLF0:USTF0",1750849635829,3.39221568,145.74,145.69,3.21238228]
["bitfinex-derivatives","SOLF0:USTF0",1750849636026,3.39221568,145.74,145.7,3.21238228]
["bitfinex-derivatives","SOLF0:USTF0",1750849636728,38.27221568,145.74,145.7,3.21238228]
["bitfinex-derivatives","SOLF0:USTF0",1750849637030,3.39221568,145.72,145.7,3.21238228]
["bitfinex-derivatives","SOLF0:USTF0",1750849637222,3.39221568,145.72,145.68,6.37062397]
["bitfinex-derivatives","SOLF0:USTF0",1750849637529,3.39221568,145.72,145.69,6.37062397]
["bitfinex-derivatives","SOLF0:USTF0",1750849637731,3.39221568,145.72,145.7,3.21452037]
["bitfinex-derivatives","SOLF0:USTF0",1750849637933,3.39221568,145.72,145.71,3.21590375]
["bitfinex-derivatives","SOLF0:USTF0",1750849638934,3.39221568,145.72,145.68,6.37062397]
["bitfinex-derivatives","SOLF0:USTF0",1750849640134,38.27221568,145.74,145.69,6.37062397]
["bitfinex-derivatives","SOLF0:USTF0",1750849642145,38.27221568,145.74,145.7,6.37062397]
["bitfinex-derivatives","SOLF0:USTF0",1750849645237,38.27221568,145.74,145.71,3.22230119]
["bitfinex-derivatives","SOLF0:USTF0",1750849645437,38.27221568,145.74,145.72,3.22230119]
["bitfinex-derivatives","SOLF0:USTF0",1750849645634,38.27221568,145.74,145.7,6.37062397]
["bitfinex-derivatives","SOLF0:USTF0",1750849645836,3.39221568,145.72,145.71,3.22281722]
["bitfinex-derivatives","SOLF0:USTF0",1750849648633,3.39221568,145.72,145.71,3.24464183]
["bitfinex-derivatives","SOLF0:USTF0",1750849648840,3.39221568,145.72,145.69,6.37062397]
["bitfinex-derivatives","SOLF0:USTF0",1750849649041,3.39221568,145.7,145.69,6.37062397]
["bitfinex-derivatives","SOLF0:USTF0",1750849649339,3.39221568,145.7,145.69,9.61529856]
["bitfinex-derivatives","SOLF0:USTF0",1750849649540,3.39221568,145.7,145.69,9.61529603]
["bitfinex-derivatives","SOLF0:USTF0",1750849650731,34.88,145.74,145.69,9.61529603]
["bitfinex-derivatives","SOLF0:USTF0",1750849650937,3.39221568,145.71,145.7,3.24467206]
["bitfinex-derivatives","SOLF0:USTF0",1750849651447,3.39221568,145.71,145.7,3.24575833]
["bitfinex-derivatives","SOLF0:USTF0",1750849654351,3.39221568,145.71,145.69,6.37062397]
["bitfinex-derivatives","SOLF0:USTF0",1750849654544,3.39221568,145.73,145.7,3.24514289]
["bitfinex-derivatives","SOLF0:USTF0",1750849654749,3.39221568,145.73,145.71,3.24514289]
["bitfinex-derivatives","SOLF0:USTF0",1750849654950,3.39221568,145.73,145.72,3.24514289]
["bitfinex-derivatives","SOLF0:USTF0",1750849655650,34.88,145.74,145.72,3.24514289]
["bitfinex-derivatives","SOLF0:USTF0",1750849655850,34.88,145.74,145.73,3.24514289]
["bitfinex-derivatives","SOLF0:USTF0",1750849656251,34.88,145.74,145.73,9.61576686]
["bitfinex-derivatives","SOLF0:USTF0",1750849656643,3.39221568,145.76,145.73,9.61576686]
["bitfinex-derivatives","SOLF0:USTF0",1750849656845,3.39221568,145.76,145.74,3.24514289]
["bitfinex-derivatives","SOLF0:USTF0",1750849657154,3.39221568,145.76,145.75,3.24514289]
["bitfinex-derivatives","SOLF0:USTF0",1750849657360,3.39221568,145.76,145.75,3.24267354]
["bitfinex-derivatives","SOLF0:USTF0",1750849657557,34.94,145.77,145.75,9.61329751]
["bitfinex-derivatives","SOLF0:USTF0",1750849657765,34.94,145.77,145.76,9.61329751]
["bitfinex-derivatives","SOLF0:USTF0",1750849658354,34.94,145.77,145.76,3.24267354]
["bitfinex-derivatives","SOLF0:USTF0",1750849658554,34.94,145.77,145.76,9.61329751]
["bitfinex-derivatives","SOLF0:USTF0",1750849659163,3.39221568,145.79,145.76,9.61329751]
["bitfinex-derivatives","SOLF0:USTF0",1750849659364,3.39221568,145.79,145.77,3.24267354]
["bitfinex-derivatives","SOLF0:USTF0",1750849659558,3.39221568,145.79,145.78,3.24267354]
["bitfinex-derivatives","SOLF0:USTF0",1750849659860,3.39221568,145.79,145.76,6.37062397]
["bitfinex-derivatives","SOLF0:USTF0",1750849660060,3.39221568,145.79,145.77,3.24291521]
["bitfinex-derivatives","SOLF0:USTF0",1750849660252,3.39221568,145.79,145.78,3.24291521]
["bitfinex-derivatives","SOLF0:USTF0",1750849660863,34.94,145.8,145.78,3.24291521]
["bitfinex-derivatives","SOLF0:USTF0",1750849661159,34.94,145.8,145.79,3.24336642]
["bitfinex-derivatives","SOLF0:USTF0",1750849661957,34.94,145.8,145.77,6.37062397]
["bitfinex-derivatives","SOLF0:USTF0",1750849662257,34.94,145.8,145.78,3.23089908]
["bitfinex-derivatives","SOLF0:USTF0",1750849662463,34.94,145.8,145.79,3.2304906]
["bitfinex-derivatives","SOLF0:USTF0",1750849663158,34.94,145.8,145.79,3.23019348]
["bitfinex-derivatives","SOLF0:USTF0",1750849664753,3.39221568,145.81,145.76,8.51676286]
["bitfinex-derivatives","SOLF0:USTF0",1750849664957,3.39221568,145.81,145.77,3.23043509]
["bitfinex-derivatives","SOLF0:USTF0",1750849665163,3.39221568,145.81,145.78,3.23043509]
["bitfinex-derivatives","SOLF0:USTF0",1750849665364,3.39221568,145.81,145.79,3.23043509]
["bitfinex-derivatives","SOLF0:USTF0",1750849665563,3.39221568,145.81,145.8,3.23043509]
["bitfinex-derivatives","SOLF0:USTF0",1750849666065,3.39221568,145.81,145.76,8.51676286]
["bitfinex-derivatives","SOLF0:USTF0",1750849666267,3.39221568,145.81,145.77,3.22636019]
["bitfinex-derivatives","SOLF0:USTF0",1750849666466,3.39221568,145.81,145.78,3.22636019]
["bitfinex-derivatives","SOLF0:USTF0",1750849666665,3.39221568,145.81,145.79,3.22636019]
["bitfinex-derivatives","SOLF0:USTF0",1750849666868,3.39221568,145.81,145.75,13.02066286]
["bitfinex-derivatives","SOLF0:USTF0",1750849667068,3.39221568,145.81,145.76,3.22622097]
["bitfinex-derivatives","SOLF0:USTF0",1750849667267,3.39221568,145.81,145.77,3.22622097]
["bitfinex-derivatives","SOLF0:USTF0",1750849667456,3.39221568,145.81,145.78,3.22622097]
["bitfinex-derivatives","SOLF0:USTF0",1750849667660,3.39221568,145.81,145.79,3.22622097]
["bitfinex-derivatives","SOLF0:USTF0",1750849667861,3.39221568,145.81,145.75,13.02066286]
["bitfinex-derivatives","SOLF0:USTF0",1750849668064,3.39221568,145.81,145.76,3.22433916]
["bitfinex-derivatives","SOLF0:USTF0",1750849668266,3.39221568,145.81,145.77,3.22433916]
["bitfinex-derivatives","SOLF0:USTF0",1750849668562,3.39221568,145.81,145.78,3.22433916]
["bitfinex-derivatives","SOLF0:USTF0",1750849668867,3.39221568,145.81,145.79,3.22433916]
["bitfinex-derivatives","SOLF0:USTF0",1750849669070,3.39221568,145.81,145.75,13.02066286]
["bitfinex-derivatives","SOLF0:USTF0",1750849669269,3.39221568,145.81,145.76,3.22417753]
["bitfinex-derivatives","SOLF0:USTF0",1750849669464,3.39221568,145.81,145.77,3.22417753]
["bitfinex-derivatives","SOLF0:USTF0",1750849669671,38.31221568,145.83,145.78,3.22417753]
["bitfinex-derivatives","SOLF0:USTF0",1750849669968,38.31221568,145.83,145.79,3.22417753]
["bitfinex-derivatives","SOLF0:USTF0",1750849670169,38.31221568,145.83,145.8,3.22417753]
["bitfinex-derivatives","SOLF0:USTF0",1750849670464,38.31221568,145.83,145.76,8.51676286]
["bitfinex-derivatives","SOLF0:USTF0",1750849670665,38.31221568,145.83,145.77,11.7388004]
["bitfinex-derivatives","SOLF0:USTF0",1750849670864,38.31221568,145.83,145.78,3.22203754]
["bitfinex-derivatives","SOLF0:USTF0",1750849671063,38.31221568,145.83,145.79,3.22203754]
["bitfinex-derivatives","SOLF0:USTF0",1750849671265,38.31221568,145.83,145.8,3.22203754]
["bitfinex-derivatives","SOLF0:USTF0",1750849671465,38.31221568,145.83,145.76,8.51676286]
["bitfinex-derivatives","SOLF0:USTF0",1750849671658,38.31221568,145.83,145.77,3.21740505]
["bitfinex-derivatives","SOLF0:USTF0",1750849671863,34.92,145.83,145.78,3.21740505]
["bitfinex-derivatives","SOLF0:USTF0",1750849672064,34.92,145.83,145.79,3.21740505]
["bitfinex-derivatives","SOLF0:USTF0",1750849672272,34.92,145.83,145.8,3.21740505]
["bitfinex-derivatives","SOLF0:USTF0",1750849672458,3.39221568,145.85,145.78,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750849672459,3.39221568,145.85,145.81,3.21740505]
["bitfinex-derivatives","SOLF0:USTF0",1750849672664,3.39221568,145.85,145.82,3.21669436]
["bitfinex-derivatives","SOLF0:USTF0",1750849672864,3.39221568,145.85,145.78,10.78506286]
["bitfinex-derivatives","SOLF0:USTF0",1750849673167,3.39221568,145.85,145.79,6.60862988]
["bitfinex-derivatives","SOLF0:USTF0",1750849673372,3.39221568,145.85,145.8,3.2164142]
["bitfinex-derivatives","SOLF0:USTF0",1750849673573,3.39221568,145.85,145.81,3.2164142]
["bitfinex-derivatives","SOLF0:USTF0",1750849673773,3.39221568,145.85,145.79,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849673973,3.39221568,145.85,145.8,3.21288769]
["bitfinex-derivatives","SOLF0:USTF0",1750849674176,3.39221568,145.85,145.81,3.21288769]
["bitfinex-derivatives","SOLF0:USTF0",1750849674475,3.39221568,145.85,145.79,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849674673,3.39221568,145.85,145.8,3.21291439]
["bitfinex-derivatives","SOLF0:USTF0",1750849674878,3.39221568,145.85,145.81,3.21291439]
["bitfinex-derivatives","SOLF0:USTF0",1750849675063,3.39221568,145.85,145.79,3.39221568]
["bitfinex-derivatives","SOLF0:USTF0",1750849675267,34.78,145.86,145.8,5.43922441]
["bitfinex-derivatives","SOLF0:USTF0",1750849675465,34.78,145.86,145.81,3.21312441]
["bitfinex-derivatives","SOLF0:USTF0",1750849675668,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849675874,34.78,145.86,145.81,3.21250803]
["bitfinex-derivatives","SOLF0:USTF0",1750849676074,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849676276,34.78,145.86,145.81,3.21254228]
["bitfinex-derivatives","SOLF0:USTF0",1750849676578,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849676876,34.78,145.86,145.81,3.20997865]
["bitfinex-derivatives","SOLF0:USTF0",1750849677076,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849677280,34.78,145.86,145.81,3.20474407]
["bitfinex-derivatives","SOLF0:USTF0",1750849677579,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849677778,34.78,145.86,145.81,3.20283541]
["bitfinex-derivatives","SOLF0:USTF0",1750849677979,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849678180,34.78,145.86,145.81,3.20219276]
["bitfinex-derivatives","SOLF0:USTF0",1750849678379,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849678580,34.78,145.86,145.81,3.2025956]
["bitfinex-derivatives","SOLF0:USTF0",1750849678777,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849678979,34.78,145.86,145.81,3.20254541]
["bitfinex-derivatives","SOLF0:USTF0",1750849679181,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849679370,34.78,145.86,145.81,3.20256772]
["bitfinex-derivatives","SOLF0:USTF0",1750849679575,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849679775,34.78,145.86,145.81,3.20275704]
["bitfinex-derivatives","SOLF0:USTF0",1750849679980,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849681091,34.78,145.86,145.81,3.20025534]
["bitfinex-derivatives","SOLF0:USTF0",1750849681284,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849681471,34.78,145.86,145.81,3.20043838]
["bitfinex-derivatives","SOLF0:USTF0",1750849681675,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849681976,34.78,145.86,145.81,3.20047118]
["bitfinex-derivatives","SOLF0:USTF0",1750849682176,34.78,145.86,145.8,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750849685181,3.39221568,145.85,145.78,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750849685390,3.39221568,145.83,145.77,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750849685590,3.39221568,145.83,145.78,3.19887909]
["bitfinex-derivatives","SOLF0:USTF0",1750849685792,3.39221568,145.83,145.77,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750849686091,3.39221568,145.83,145.78,3.19856438]
["bitfinex-derivatives","SOLF0:USTF0",1750849686284,3.39221568,145.83,145.77,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750849688689,34.78,145.82,145.78,3.19814696]
["bitfinex-derivatives","SOLF0:USTF0",1750849688892,34.78,145.82,145.75,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750849689092,34.78,145.82,145.76,3.19815519]
["bitfinex-derivatives","SOLF0:USTF0",1750849689389,34.78,145.82,145.77,3.19815519]
["bitfinex-derivatives","SOLF0:USTF0",1750849689584,34.78,145.82,145.78,3.19827543]
["bitfinex-derivatives","SOLF0:USTF0",1750849689785,34.78,145.82,145.75,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750849690081,34.78,145.82,145.76,3.19811162]
["bitfinex-derivatives","SOLF0:USTF0",1750849690282,34.78,145.82,145.77,3.19811162]
["bitfinex-derivatives","SOLF0:USTF0",1750849690483,34.78,145.82,145.75,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750849690685,34.78,145.82,145.76,3.19975929]
["bitfinex-derivatives","SOLF0:USTF0",1750849690983,3.39221568,145.81,145.77,3.19975929]
["bitfinex-derivatives","SOLF0:USTF0",1750849691182,3.39221568,145.81,145.75,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750849691385,3.39221568,145.81,145.76,3.19972512]
["bitfinex-derivatives","SOLF0:USTF0",1750849691585,3.39221568,145.81,145.77,3.19972512]
["bitfinex-derivatives","SOLF0:USTF0",1750849691788,3.39221568,145.81,145.78,3.20039538]
["bitfinex-derivatives","SOLF0:USTF0",1750849691985,3.39221568,145.81,145.75,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750849692186,3.39221568,145.81,145.76,3.2003967]
["bitfinex-derivatives","SOLF0:USTF0",1750849692391,3.39221568,145.81,145.77,3.2003967]
["bitfinex-derivatives","SOLF0:USTF0",1750849692586,3.39221568,145.81,145.78,3.2003967]
["bitfinex-derivatives","SOLF0:USTF0",1750849692786,3.39221568,145.81,145.75,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750849692989,3.39221568,145.81,145.76,3.20222962]
["bitfinex-derivatives","SOLF0:USTF0",1750849693291,3.39221568,145.81,145.77,3.2033455]
["bitfinex-derivatives","SOLF0:USTF0",1750849693592,3.39221568,145.81,145.78,3.2033455]
["bitfinex-derivatives","SOLF0:USTF0",1750849693794,3.39221568,145.81,145.79,3.2033455]
["bitfinex-derivatives","SOLF0:USTF0",1750849694092,3.39221568,145.81,145.75,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750849694392,3.39221568,145.81,145.76,3.20585325]
["bitfinex-derivatives","SOLF0:USTF0",1750849694593,3.39221568,145.81,145.77,3.20585325]
["bitfinex-derivatives","SOLF0:USTF0",1750849694892,3.39221568,145.81,145.78,3.20585325]
["bitfinex-derivatives","SOLF0:USTF0",1750849695094,3.39221568,145.81,145.75,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750849695282,3.39221568,145.81,145.76,3.20608445]
["bitfinex-derivatives","SOLF0:USTF0",1750849695487,3.39221568,145.81,145.77,3.20608445]
["bitfinex-derivatives","SOLF0:USTF0",1750849695689,3.39221568,145.81,145.78,3.20608445]
["bitfinex-derivatives","SOLF0:USTF0",1750849695899,3.39221568,145.81,145.79,3.20608445]
["bitfinex-derivatives","SOLF0:USTF0",1750849696092,3.39221568,145.81,145.75,10.68701324]
["bitfinex-derivatives","SOLF0:USTF0",1750849696297,3.39221568,145.81,145.76,3.21144206]
["bitfinex-derivatives","SOLF0:USTF0",1750849696492,3.39221568,145.81,145.77,3.21144206]
["bitfinex-derivatives","SOLF0:USTF0",1750849696692,3.39221568,145.81,145.78,3.21144206]
["bitfinex-derivatives","SOLF0:USTF0",1750849696891,3.39221568,145.81,145.79,3.21144206]
["bitfinex-derivatives","SOLF0:USTF0",1750849697094,3.39221568,145.81,145.76,8.47981324]
["bitfinex-derivatives","SOLF0:USTF0",1750849697293,3.39221568,145.81,145.77,3.21208914]
["bitfinex-derivatives","SOLF0:USTF0",1750849697599,3.39221568,145.81,145.78,3.21208914]
["bitfinex-derivatives","SOLF0:USTF0",1750849697786,3.39221568,145.81,145.79,3.21208914]
["bitfinex-derivatives","SOLF0:USTF0",1750849697990,3.39221568,145.81,145.8,3.21785121]
["bitfinex-derivatives","SOLF0:USTF0",1750849698191,3.39221568,145.81,145.77,3.21808868]
["bitfinex-derivatives","SOLF0:USTF0",1750849698398,3.39221568,145.81,145.78,3.21808868]
["bitfinex-derivatives","SOLF0:USTF0",1750849698590,3.39221568,145.81,145.79,3.21808868]
["bitfinex-derivatives","SOLF0:USTF0",1750849698791,3.39221568,145.81,145.8,3.21808868]
["bitfinex-derivatives","SOLF0:USTF0",1750849698991,38.17221568,145.85,145.8,3.21808868]
["bitfinex-derivatives","SOLF0:USTF0",1750849699193,38.17221568,145.85,145.81,3.21808868]
["bitfinex-derivatives","SOLF0:USTF0",1750849699396,38.17221568,145.85,145.82,3.21808868]
["bitfinex-derivatives","SOLF0:USTF0",1750849699594,34.78,145.85,145.78,11.87202892]
["bitfinex-derivatives","SOLF0:USTF0",1750849699796,34.78,145.85,145.79,11.70483889]
["bitfinex-derivatives","SOLF0:USTF0",1750849699998,34.78,145.85,145.8,3.22502565]
["bitfinex-derivatives","SOLF0:USTF0",1750849700198,34.78,145.85,145.81,3.22502565]
["bitfinex-derivatives","SOLF0:USTF0",1750849700397,34.78,145.85,145.82,3.22502565]
["bitfinex-derivatives","SOLF0:USTF0",1750849700600,3.39221568,145.84,145.83,3.22502565]
["bitfinex-derivatives","SOLF0:USTF0",1750849700799,3.39221568,145.84,145.79,8.47981324]
["bitfinex-derivatives","SOLF0:USTF0",1750849701001,3.39221568,145.84,145.8,3.22556571]
["bitfinex-derivatives","SOLF0:USTF0",1750849701195,3.39221568,145.84,145.81,3.22556571]
["bitfinex-derivatives","SOLF0:USTF0",1750849701394,34.78,145.85,145.82,3.22556571]
["bitfinex-derivatives","SOLF0:USTF0",1750849701595,3.39221568,145.83,145.78,8.47981324]
["bitfinex-derivatives","SOLF0:USTF0",1750849701805,3.39221568,145.81,145.79,3.23095552]
["bitfinex-derivatives","SOLF0:USTF0",1750849702009,3.39221568,145.81,145.8,3.23095552]
["bitfinex-derivatives","SOLF0:USTF0",1750849702499,3.39221568,145.83,145.8,3.23095552]
["bitfinex-derivatives","SOLF0:USTF0",1750849702705,3.39221568,145.83,145.81,3.23095552]
["bitfinex-derivatives","SOLF0:USTF0",1750849702898,3.39221568,145.83,145.82,3.23095552]
["bitfinex-derivatives","SOLF0:USTF0",1750849703906,3.39221568,145.83,145.82,3.23080016]
["bitfinex-derivatives","SOLF0:USTF0",1750849706899,3.39221568,145.83,145.82,3.23279218]
["bitfinex-derivatives","SOLF0:USTF0",1750849709701,3.39221568,145.83,145.79,8.47981324]
["bitfinex-derivatives","SOLF0:USTF0",1750849709902,3.39221568,145.83,145.8,3.23316312]
["bitfinex-derivatives","SOLF0:USTF0",1750849710108,3.39221568,145.83,145.81,3.23316312]
["bitfinex-derivatives","SOLF0:USTF0",1750849710406,3.39221568,145.83,145.82,3.23316312]
["bitfinex-derivatives","SOLF0:USTF0",1750849710604,141.3010362,145.83,145.76,7.47981324]
["bitfinex-derivatives","SOLF0:USTF0",1750849710808,6.856,145.81,145.71,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849710999,6.856,145.81,145.67,21.53812648]
["bitfinex-derivatives","SOLF0:USTF0",1750849711000,3.3891518,145.75,145.7,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849711206,38.1291518,145.75,145.7,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849711606,38.1291518,145.75,145.69,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849712501,38.1291518,145.75,145.68,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849713313,38.1291518,145.75,145.72,6.40109632]
["bitfinex-derivatives","SOLF0:USTF0",1750849714419,38.1291518,145.78,145.74,6.40109632]
["bitfinex-derivatives","SOLF0:USTF0",1750849714621,38.1291518,145.78,145.75,6.39044764]
["bitfinex-derivatives","SOLF0:USTF0",1750849715415,38.1291518,145.78,145.76,6.39044764]
["bitfinex-derivatives","SOLF0:USTF0",1750849718118,38.1291518,145.78,145.75,6.39044764]
["bitfinex-derivatives","SOLF0:USTF0",1750849718522,38.1291518,145.78,145.71,16.10887166]
["bitfinex-derivatives","SOLF0:USTF0",1750849720328,3.3891518,145.76,145.7,47.45971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849721329,3.3891518,145.76,145.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750849722631,3.3891518,145.76,145.7,47.45971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849723131,38.1291518,145.78,145.71,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849725732,38.1291518,145.78,145.7,47.45971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849726633,38.1291518,145.78,145.71,16.10887166]
["bitfinex-derivatives","SOLF0:USTF0",1750849729032,34.74,145.78,145.72,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849729234,34.74,145.78,145.72,15.16241986]
["bitfinex-derivatives","SOLF0:USTF0",1750849732834,34.74,145.78,145.73,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750849733530,8.13750278,145.83,145.75,3.3891518]
["bitfinex-derivatives","SOLF0:USTF0",1750849733723,3.3891518,145.83,145.75,3.3891518]
["bitfinex-derivatives","SOLF0:USTF0",1750849734331,3.3891518,145.83,145.75,16.10887166]
["bitfinex-derivatives","SOLF0:USTF0",1750849739538,3.3891518,145.83,145.75,16.10887166]
["bitfinex-derivatives","SOLF0:USTF0",1750849740034,34.74,145.84,145.75,16.10887166]
["bitfinex-derivatives","SOLF0:USTF0",1750849740234,38.1291518,145.84,145.77,3.3891518]
["bitfinex-derivatives","SOLF0:USTF0",1750849740631,38.1291518,145.84,145.77,11.90500155]
["bitfinex-derivatives","SOLF0:USTF0",1750849741634,34.74,145.84,145.78,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849741840,34.74,145.84,145.78,13.17374975]
["bitfinex-derivatives","SOLF0:USTF0",1750849742038,34.74,145.84,145.79,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750849743032,34.74,145.84,145.79,10.74844975]
["bitfinex-derivatives","SOLF0:USTF0",1750849746742,34.74,145.84,145.79,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750849747640,34.74,145.84,145.79,10.74844975]
["bitfinex-derivatives","SOLF0:USTF0",1750849749037,34.74,145.84,145.8,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849749736,34.74,145.84,145.79,10.74844975]
["bitfinex-derivatives","SOLF0:USTF0",1750849750734,34.74,145.84,145.79,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750849751033,34.74,145.84,145.79,10.74844975]
["bitfinex-derivatives","SOLF0:USTF0",1750849751232,34.74,145.84,145.8,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849752138,3.3891518,145.86,145.8,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849752440,34.72,145.87,145.8,11.90500155]
["bitfinex-derivatives","SOLF0:USTF0",1750849759037,34.72,145.87,145.81,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849759240,34.72,145.87,145.8,11.90500155]
["bitfinex-derivatives","SOLF0:USTF0",1750849760243,34.72,145.87,145.8,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849765241,34.72,145.87,145.8,11.90500155]
["bitfinex-derivatives","SOLF0:USTF0",1750849767448,34.72,145.87,145.81,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849772761,3.3891518,145.86,145.81,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849774252,2.16527217,145.86,145.81,10.68112192]
["bitfinex-derivatives","SOLF0:USTF0",1750849776253,2.16527217,145.86,145.82,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849777164,2.16527217,145.86,145.82,10.68112192]
["bitfinex-derivatives","SOLF0:USTF0",1750849779465,2.16527217,145.86,145.82,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849780355,2.16527217,145.85,145.82,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849781163,2.16527217,145.84,145.82,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849782054,2.16527217,145.84,145.81,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849782961,4.80568616,145.86,145.8,2.16527217]
["bitfinex-derivatives","SOLF0:USTF0",1750849782962,4.80568616,145.86,145.82,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849783152,2.16527217,145.86,145.82,10.68112192]
["bitfinex-derivatives","SOLF0:USTF0",1750849783555,2.16527217,145.86,145.83,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849785168,36.88527217,145.87,145.83,10.68112192]
["bitfinex-derivatives","SOLF0:USTF0",1750849787270,36.88527217,145.87,145.84,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849787470,36.88527217,145.87,145.83,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849788269,36.88527217,145.87,145.84,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849788769,36.88527217,145.87,145.83,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849789276,36.88527217,145.87,145.84,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849789465,36.9372,145.9,145.84,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849789662,2.16527217,145.87,145.84,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849791376,2.16527217,145.87,145.85,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849792382,2.16527217,145.88,145.86,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849792583,2.16527217,145.88,145.85,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849794181,2.16527217,145.87,145.85,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849794687,2.16527217,145.87,145.86,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849794884,6.97471679,145.88,145.86,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849795187,2.16527217,145.88,145.86,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849795883,2.16527217,145.89,145.86,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849796575,2.16527217,145.89,145.88,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849796776,6.96230621,145.89,145.87,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849796973,2.16527217,145.88,145.87,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849797477,2.16527217,145.88,145.86,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849798077,2.16527217,145.88,145.87,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849798277,2.16527217,145.88,145.86,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849800790,2.16527217,145.87,145.86,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849800992,2.16527217,145.87,145.86,6.39573278]
["bitfinex-derivatives","SOLF0:USTF0",1750849801184,2.16527217,145.87,145.84,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849801388,2.16527217,145.85,145.84,8.51584975]
["bitfinex-derivatives","SOLF0:USTF0",1750849801986,2.16527217,145.85,145.82,4.84764975]
["bitfinex-derivatives","SOLF0:USTF0",1750849802284,2.16527217,145.83,145.82,4.84764975]
["bitfinex-derivatives","SOLF0:USTF0",1750849803193,2.16527217,145.83,145.8,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849803383,2.16527217,145.82,145.8,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849805192,2.16527217,145.83,145.8,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849805590,2.16527217,145.82,145.8,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849805787,2.16527217,145.81,145.8,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849805991,2.16527217,145.81,145.78,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849807290,36.80527217,145.86,145.8,14.88499203]
["bitfinex-derivatives","SOLF0:USTF0",1750849807486,36.80527217,145.86,145.81,2.16527217]
["bitfinex-derivatives","SOLF0:USTF0",1750849807999,36.80527217,145.86,145.81,14.88499203]
["bitfinex-derivatives","SOLF0:USTF0",1750849808390,36.80527217,145.86,145.81,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849808391,34.64,145.86,145.81,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849811194,34.64,145.86,145.81,15.06191986]
["bitfinex-derivatives","SOLF0:USTF0",1750849817685,34.64,145.86,145.81,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750849817896,38.84822444,145.86,145.81,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750849818598,3.38319254,145.85,145.81,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750849818798,3.38319254,145.85,145.79,15.10301986]
["bitfinex-derivatives","SOLF0:USTF0",1750849822394,34.64,145.86,145.79,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849822395,3.38319254,145.83,145.79,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849822596,33.24799254,145.92,145.78,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849822597,3.38319254,145.81,145.78,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849822796,3.38319254,145.81,145.76,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849823195,3.38319254,145.79,145.75,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849825602,3.38319254,145.77,145.74,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849825800,3.38319254,145.77,145.73,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1750849825993,3.38319254,145.75,145.73,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1750849826200,3.38319254,145.75,145.72,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849827201,3.38319254,145.75,145.71,15.00291986]
["bitfinex-derivatives","SOLF0:USTF0",1750849827709,3.38319254,145.77,145.71,15.00291986]
["bitfinex-derivatives","SOLF0:USTF0",1750849827906,34.6,145.78,145.72,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849828109,34.6,145.78,145.71,15.00291986]
["bitfinex-derivatives","SOLF0:USTF0",1750849830711,34.6,145.78,145.72,12.71971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849830911,3.38319254,145.79,145.73,47.31971986]
["bitfinex-derivatives","SOLF0:USTF0",1750849831998,3.38319254,145.79,145.75,8.50335684]
["bitfinex-derivatives","SOLF0:USTF0",1750849832203,37.98319254,145.81,145.75,8.50335684]
["bitfinex-derivatives","SOLF0:USTF0",1750849836615,34.6,145.81,145.75,8.50335684]
["bitfinex-derivatives","SOLF0:USTF0",1750849836815,34.6,145.81,145.76,10.88805684]
["bitfinex-derivatives","SOLF0:USTF0",1750849839622,34.6,145.81,145.76,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750849840824,595.56319254,145.85,145.78,3.38319254]
["bitfinex-derivatives","SOLF0:USTF0",1750849841015,630.16319254,145.85,145.78,3.38319254]
["bitfinex-derivatives","SOLF0:USTF0",1750849841218,630.16319254,145.85,145.78,11.8829128]
["bitfinex-derivatives","SOLF0:USTF0",1750849844330,37.98319254,145.85,145.78,11.8829128]
["bitfinex-derivatives","SOLF0:USTF0",1750849844533,34.6,145.85,145.8,3.38319254]
["bitfinex-derivatives","SOLF0:USTF0",1750849844722,3.38319254,145.87,145.8,3.38319254]
["bitfinex-derivatives","SOLF0:USTF0",1750849844922,3.38319254,145.87,145.81,8.49972026]
["bitfinex-derivatives","SOLF0:USTF0",1750849845525,3.38319254,145.87,145.8,5.65689254]
["bitfinex-derivatives","SOLF0:USTF0",1750849846231,3.38319254,145.87,145.8,18.40647294]
["bitfinex-derivatives","SOLF0:USTF0",1750849846526,3.38319254,145.87,145.82,8.49950911]
["bitfinex-derivatives","SOLF0:USTF0",1750849847130,3.38319254,145.87,145.8,18.40647294]
["bitfinex-derivatives","SOLF0:USTF0",1750849847631,3.38319254,145.87,145.82,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849850234,3.38319254,145.87,145.8,14.15644116]
["bitfinex-derivatives","SOLF0:USTF0",1750849850931,3.38319254,145.87,145.8,10.77324862]
["bitfinex-derivatives","SOLF0:USTF0",1750849851129,3.38319254,145.85,145.79,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849851626,3.38319254,145.85,145.8,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849854034,3.38319254,145.87,145.8,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849855942,3.38319254,145.87,145.81,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849858129,3.38319254,145.85,145.8,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849858335,3.38319254,145.85,145.79,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849858539,34.56,145.84,145.79,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849863143,37.94319254,145.87,145.8,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849864246,37.94319254,145.87,145.82,6.38830997]
["bitfinex-derivatives","SOLF0:USTF0",1750849864642,34.56,145.87,145.82,6.38830997]
["bitfinex-derivatives","SOLF0:USTF0",1750849864836,37.94319254,145.87,145.82,6.38830997]
["bitfinex-derivatives","SOLF0:USTF0",1750849868336,37.94319254,145.87,145.81,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750849870842,37.94319254,145.87,145.81,10.82394862]
["bitfinex-derivatives","SOLF0:USTF0",1750849875235,3.38319254,145.85,145.8,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849875440,3.38319254,145.81,145.79,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849875741,3.38319254,145.81,145.77,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849876040,34.56,145.83,145.77,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849876041,3.38319254,145.78,145.77,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849876241,34.56,145.83,145.77,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849876444,3.38319254,145.79,145.76,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849876647,3.38319254,145.77,145.76,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849877239,3.38319254,145.77,145.75,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849880554,3.38319254,145.77,145.76,6.39873878]
["bitfinex-derivatives","SOLF0:USTF0",1750849881238,3.38319254,145.77,145.75,6.39873878]
["bitfinex-derivatives","SOLF0:USTF0",1750849884252,3.38319254,145.77,145.74,6.39873878]
["bitfinex-derivatives","SOLF0:USTF0",1750849884455,3.38319254,145.77,145.73,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849884456,3.38319254,145.75,145.73,8.49954862]
["bitfinex-derivatives","SOLF0:USTF0",1750849885249,3.38319254,145.75,145.74,6.39015911]
["bitfinex-derivatives","SOLF0:USTF0",1750849886754,3.38319254,145.77,145.74,6.39015911]
["bitfinex-derivatives","SOLF0:USTF0",1750849892166,37.94319254,145.79,145.75,6.39015911]
["bitfinex-derivatives","SOLF0:USTF0",1750849892360,37.94319254,145.79,145.75,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849893259,37.94319254,145.79,145.74,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849893463,3.38319254,145.77,145.74,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849895267,3.38319254,145.75,145.74,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849896165,3.38319254,145.75,145.73,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849901282,3.38319254,145.75,145.74,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849902470,3.38319254,145.77,145.74,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849903560,34.56,145.79,145.75,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849903561,37.94319254,145.79,145.75,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849903964,34.56,145.79,145.75,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849905273,3.38319254,145.78,145.75,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849906170,34.56,145.79,145.75,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849906365,34.56,145.79,145.76,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849906565,34.56,145.79,145.75,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849906770,3.38319254,145.78,145.75,6.38061228]
["bitfinex-derivatives","SOLF0:USTF0",1750849907075,3.38319254,145.78,145.74,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750849907869,3.38319254,145.78,145.75,6.38236998]
["bitfinex-derivatives","SOLF0:USTF0",1750849909676,3.38319254,145.78,145.74,8.73976998]
["bitfinex-derivatives","SOLF0:USTF0",1750849910176,3.38319254,145.78,145.75,6.38236998]
["bitfinex-derivatives","SOLF0:USTF0",1750849911179,3.38319254,145.76,145.74,6.38236998]
["bitfinex-derivatives","SOLF0:USTF0",1750849911982,3.38319254,145.76,145.75,6.38236998]
["bitfinex-derivatives","SOLF0:USTF0",1750849912175,3.38319254,145.76,145.74,6.38236998]
["bitfinex-derivatives","SOLF0:USTF0",1750849916186,3.38319254,145.76,145.75,6.38236998]
["bitfinex-derivatives","SOLF0:USTF0",1750849920281,3.38319254,145.76,145.74,8.50982665]
["bitfinex-derivatives","SOLF0:USTF0",1750849921893,3.38319254,145.76,145.75,8.50982665]
["bitfinex-derivatives","SOLF0:USTF0",1750849924588,3.38319254,145.76,145.74,8.50982665]
["bitfinex-derivatives","SOLF0:USTF0",1750849925194,3.38319254,145.76,145.75,8.50982665]
["bitfinex-derivatives","SOLF0:USTF0",1750849926493,4.14262903,145.82,145.75,8.50982665]
["bitfinex-derivatives","SOLF0:USTF0",1750849926696,3.38786154,145.83,145.8,6.41826659]
["bitfinex-derivatives","SOLF0:USTF0",1750849927001,4.14416115,145.83,145.82,6.41826659]
["bitfinex-derivatives","SOLF0:USTF0",1750849927305,4.14416115,145.84,145.82,6.41826659]
["bitfinex-derivatives","SOLF0:USTF0",1750849927502,4.14463037,145.85,145.82,6.41826659]
["bitfinex-derivatives","SOLF0:USTF0",1750849927805,34.5,145.86,145.83,6.41826659]
["bitfinex-derivatives","SOLF0:USTF0",1750849927806,4.14463037,145.84,145.83,6.41826659]
["bitfinex-derivatives","SOLF0:USTF0",1750849928003,4.14463037,145.85,145.83,6.41826659]
["bitfinex-derivatives","SOLF0:USTF0",1750849928199,4.14463037,145.84,145.82,6.41826659]
["bitfinex-derivatives","SOLF0:USTF0",1750849928394,7.52286651,145.85,145.82,6.41826659]
["bitfinex-derivatives","SOLF0:USTF0",1750849928597,7.52286651,145.85,145.81,6.41826659]
["bitfinex-derivatives","SOLF0:USTF0",1750849928993,7.52286651,145.85,145.82,6.41826659]
["bitfinex-derivatives","SOLF0:USTF0",1750849929307,7.52286651,145.85,145.8,8.55768878]
["bitfinex-derivatives","SOLF0:USTF0",1750849929308,3.38362188,145.83,145.78,8.55768878]
["bitfinex-derivatives","SOLF0:USTF0",1750849929604,3.38362188,145.79,145.75,8.55768878]
["bitfinex-derivatives","SOLF0:USTF0",1750849929804,3.38362188,145.77,145.74,8.55768878]
["bitfinex-derivatives","SOLF0:USTF0",1750849929996,3.38362188,145.75,145.72,8.55768878]
["bitfinex-derivatives","SOLF0:USTF0",1750849930196,3.38362188,145.73,145.69,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750849930396,3.38362188,145.73,145.68,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750849931799,3.38362188,145.73,145.71,8.55131935]
["bitfinex-derivatives","SOLF0:USTF0",1750849932206,3.38362188,145.73,145.7,8.55131935]
["bitfinex-derivatives","SOLF0:USTF0",1750849935408,3.38362188,145.73,145.68,15.16977902]
["bitfinex-derivatives","SOLF0:USTF0",1750849935409,34.5,145.74,145.68,8.55131935]
["bitfinex-derivatives","SOLF0:USTF0",1750849935608,3.38362188,145.69,145.62,8.55131935]
["bitfinex-derivatives","SOLF0:USTF0",1750849935814,1.3748,145.72,145.6,17.59127902]
["bitfinex-derivatives","SOLF0:USTF0",1750849935815,3.38362188,145.64,145.61,8.55131935]
["bitfinex-derivatives","SOLF0:USTF0",1750849936018,593.8548,145.72,145.6,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750849936019,36.04,145.65,145.6,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750849936315,3.38362188,145.62,145.6,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750849937518,3.38362188,145.63,145.6,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750849938016,39.42362188,145.65,145.6,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750849938614,36.04,145.65,145.6,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750849939421,3.38362188,145.67,145.6,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750849939815,3.38362188,145.67,145.61,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750849940211,3.38362188,145.69,145.63,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750849940507,3.38362188,145.69,145.64,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750849940704,36.06,145.7,145.64,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750849941919,36.06,145.7,145.65,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750849943120,39.44362188,145.74,145.67,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750849943315,39.44362188,145.74,145.68,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750849944822,36.06,145.74,145.68,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750849945030,39.44362188,145.74,145.68,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750849949624,36.06,145.74,145.68,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750849955437,3.38362188,145.73,145.68,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750849955739,3.38362188,145.73,145.64,18.77544123]
["bitfinex-derivatives","SOLF0:USTF0",1750849962045,3.38362188,145.73,145.64,15.39181935]
["bitfinex-derivatives","SOLF0:USTF0",1750849962246,3.38362188,145.73,145.64,10.22412188]
["bitfinex-derivatives","SOLF0:USTF0",1750849963940,3.38362188,145.73,145.64,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750849964144,3.38362188,145.73,145.64,10.22412188]
["bitfinex-derivatives","SOLF0:USTF0",1750849964545,3.38362188,145.73,145.64,18.77544123]
["bitfinex-derivatives","SOLF0:USTF0",1750849965045,3.38362188,145.73,145.64,10.22412188]
["bitfinex-derivatives","SOLF0:USTF0",1750849965238,3.38362188,145.73,145.64,18.77544123]
["bitfinex-derivatives","SOLF0:USTF0",1750849966045,3.38362188,145.73,145.64,15.39181935]
["bitfinex-derivatives","SOLF0:USTF0",1750849966238,3.38362188,145.73,145.64,18.77544123]
["bitfinex-derivatives","SOLF0:USTF0",1750849967539,3.38362188,145.73,145.65,8.55131935]
["bitfinex-derivatives","SOLF0:USTF0",1750849972544,3.38362188,145.73,145.66,8.55131935]
["bitfinex-derivatives","SOLF0:USTF0",1750849976549,3.38362188,145.71,145.66,8.55131935]
["bitfinex-derivatives","SOLF0:USTF0",1750849976743,3.38362188,145.71,145.65,8.55131935]
["bitfinex-derivatives","SOLF0:USTF0",1750849977242,3.38362188,145.71,145.66,8.55131935]
["bitfinex-derivatives","SOLF0:USTF0",1750849981157,3.38362188,145.71,145.65,8.55131935]
["bitfinex-derivatives","SOLF0:USTF0",1750849981362,3.38362188,145.71,145.66,8.55131935]
["bitfinex-derivatives","SOLF0:USTF0",1750849981543,3.38362188,145.69,145.66,8.55131935]
["bitfinex-derivatives","SOLF0:USTF0",1750849981747,3.38362188,145.67,145.59,12.82697902]
["bitfinex-derivatives","SOLF0:USTF0",1750849981956,3.38362188,145.67,145.58,17.49957902]
["bitfinex-derivatives","SOLF0:USTF0",1750849981957,36.84,145.66,145.58,17.49957902]
["bitfinex-derivatives","SOLF0:USTF0",1750849982256,3.38362188,145.64,145.58,17.49957902]
["bitfinex-derivatives","SOLF0:USTF0",1750849982448,3.38362188,145.64,145.59,12.82697902]
["bitfinex-derivatives","SOLF0:USTF0",1750849982654,3.38362188,145.64,145.58,17.49957902]
["bitfinex-derivatives","SOLF0:USTF0",1750849984348,3.38362188,145.62,145.58,17.49957902]
["bitfinex-derivatives","SOLF0:USTF0",1750849984552,40.22362188,145.62,145.58,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750849985349,40.22362188,145.62,145.56,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750849985350,3.38362188,145.6,145.56,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750849988055,36.84,145.62,145.56,42.45042188]
["bitfinex-derivatives","SOLF0:USTF0",1750849988257,36.84,145.64,145.58,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750849988450,36.84,145.64,145.59,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750849989756,36.84,145.64,145.6,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750849989961,3.38362188,145.66,145.6,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750849991973,3.38362188,145.66,145.59,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750849992973,36.84,145.67,145.59,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750849993474,3.38362188,145.65,145.59,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750850001870,3.38362188,145.62,145.59,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750850013286,37.2,145.67,145.6,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850013477,40.58362188,145.67,145.6,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850013678,3.38362188,145.65,145.59,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750850013887,3.38362188,145.63,145.59,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750850014081,40.58362188,145.63,145.59,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750850014387,40.58362188,145.63,145.59,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750850014887,3.38362188,145.61,145.59,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750850022084,3.38362188,145.62,145.58,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850022283,3.38362188,145.6,145.56,10.74604816]
["bitfinex-derivatives","SOLF0:USTF0",1750850022690,3.38362188,145.6,145.56,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850023487,37.2,145.59,145.56,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850023978,3.38362188,145.58,145.56,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850024179,3.38362188,145.58,145.55,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850025792,3.38362188,145.58,145.54,12.77887224]
["bitfinex-derivatives","SOLF0:USTF0",1750850025793,37.2,145.59,145.56,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850026990,39.88362188,145.62,145.57,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850030603,3.38362188,145.6,145.57,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850031004,3.38362188,145.6,145.56,10.87744816]
["bitfinex-derivatives","SOLF0:USTF0",1750850031296,3.38362188,145.58,145.55,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850031496,3.38362188,145.56,145.54,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850031698,39.88362188,145.56,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850032209,3.38362188,145.55,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850032593,36.5,145.56,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850032787,36.5,145.56,145.55,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850033185,3.38362188,145.57,145.55,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850034298,3.38362188,145.57,145.54,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850034489,3.38362188,145.57,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850034690,3.38362188,145.55,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850034888,39.88362188,145.55,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850036197,36.5,145.55,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850036494,39.88362188,145.55,145.52,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850038899,36.5,145.55,145.52,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850039400,36.5,145.55,145.5,15.17967224]
["bitfinex-derivatives","SOLF0:USTF0",1750850039401,3.38362188,145.54,145.51,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850040406,3.38362188,145.54,145.5,10.92004816]
["bitfinex-derivatives","SOLF0:USTF0",1750850041303,36.5,145.55,145.51,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850042400,36.5,145.55,145.5,10.92004816]
["bitfinex-derivatives","SOLF0:USTF0",1750850043806,3.38362188,145.54,145.5,10.92004816]
["bitfinex-derivatives","SOLF0:USTF0",1750850045608,36.5,145.55,145.5,10.92004816]
["bitfinex-derivatives","SOLF0:USTF0",1750850045899,36.5,145.55,145.5,14.30367004]
["bitfinex-derivatives","SOLF0:USTF0",1750850048202,3.38362188,145.57,145.52,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850048401,36.5,145.58,145.52,11.90287004]
["bitfinex-derivatives","SOLF0:USTF0",1750850048597,36.5,145.58,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850048797,39.88362188,145.58,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850049101,36.5,145.58,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850049289,39.88362188,145.58,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850050499,39.88362188,145.58,145.54,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850050901,36.5,145.58,145.54,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850051302,36.5,145.58,145.55,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750850054207,36.5,145.58,145.55,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750850054406,36.5,145.58,145.55,13.29434816]
["bitfinex-derivatives","SOLF0:USTF0",1750850054906,3.38362188,145.6,145.55,13.29434816]
["bitfinex-derivatives","SOLF0:USTF0",1750850055107,39.88362188,145.61,145.55,13.29434816]
["bitfinex-derivatives","SOLF0:USTF0",1750850057011,36.5,145.61,145.55,13.29434816]
["bitfinex-derivatives","SOLF0:USTF0",1750850057216,3.38362188,145.6,145.55,13.29434816]
["bitfinex-derivatives","SOLF0:USTF0",1750850058403,3.38362188,145.58,145.54,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850058610,3.38362188,145.56,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850064505,3.38362188,145.56,145.52,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850065113,36.72,145.57,145.52,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850065305,3.38362188,145.56,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850065502,3.38362188,145.56,145.52,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850066309,3.38362188,145.56,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850069313,36.72,145.57,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850069502,3.38362188,145.56,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850069707,3.38362188,145.56,145.52,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850070214,3.38362188,145.56,145.51,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850072014,36.72,145.57,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850072214,36.72,145.57,145.54,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850077222,36.72,145.57,145.55,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850081927,3.38362188,145.6,145.55,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850081928,40.10362188,145.6,145.55,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850085036,3.38362188,145.58,145.55,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850085425,3.38362188,145.58,145.54,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850086736,3.38362188,145.58,145.56,6.41843198]
["bitfinex-derivatives","SOLF0:USTF0",1750850089545,3.38362188,145.58,145.49,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750850089546,3.38362188,145.58,145.55,6.41843198]
["bitfinex-derivatives","SOLF0:USTF0",1750850089836,3.38362188,145.56,145.55,6.41843198]
["bitfinex-derivatives","SOLF0:USTF0",1750850090038,39.58362188,145.56,145.55,6.41843198]
["bitfinex-derivatives","SOLF0:USTF0",1750850090340,39.58362188,145.56,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850092338,3.38362188,145.54,145.53,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850092540,3.38362188,145.54,145.49,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750850092541,3.38362188,145.54,145.52,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850093040,3.38362188,145.54,145.51,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850093540,3.38362188,145.54,145.53,6.42229505]
["bitfinex-derivatives","SOLF0:USTF0",1750850097145,36.2,145.56,145.53,6.42229505]
["bitfinex-derivatives","SOLF0:USTF0",1750850097442,3.38362188,145.54,145.52,6.42229505]
["bitfinex-derivatives","SOLF0:USTF0",1750850097641,3.38362188,145.55,145.52,6.42229505]
["bitfinex-derivatives","SOLF0:USTF0",1750850097844,3.38362188,145.55,145.53,6.42229505]
["bitfinex-derivatives","SOLF0:USTF0",1750850098042,36.2,145.56,145.54,6.42229505]
["bitfinex-derivatives","SOLF0:USTF0",1750850098248,36.2,145.56,145.54,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850098749,36.2,145.59,145.54,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850099047,39.58362188,145.59,145.57,6.41629725]
["bitfinex-derivatives","SOLF0:USTF0",1750850100042,36.2,145.59,145.56,6.4166775]
["bitfinex-derivatives","SOLF0:USTF0",1750850100240,36.2,145.59,145.54,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850100443,40.38985417,145.59,145.52,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850101148,3.38362188,145.54,145.51,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850102648,36.2,145.55,145.52,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850102847,3.38362188,145.52,145.51,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850103154,3.38362188,145.52,145.5,8.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1750850103447,36.2,145.51,145.43,12.77887224]
["bitfinex-derivatives","SOLF0:USTF0",1750850103654,3.38362188,145.46,145.44,12.77887224]
["bitfinex-derivatives","SOLF0:USTF0",1750850103844,36.2,145.47,145.44,12.77887224]
["bitfinex-derivatives","SOLF0:USTF0",1750850104049,39.58362188,145.48,145.44,12.77887224]
["bitfinex-derivatives","SOLF0:USTF0",1750850104354,39.58362188,145.48,145.43,12.77887224]
["bitfinex-derivatives","SOLF0:USTF0",1750850105254,39.58362188,145.48,145.42,12.77887224]
["bitfinex-derivatives","SOLF0:USTF0",1750850107352,39.58362188,145.48,145.41,12.77887224]
["bitfinex-derivatives","SOLF0:USTF0",1750850107554,3.38362188,145.5,145.43,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850107757,39.60362188,145.5,145.44,19.59647224]
["bitfinex-derivatives","SOLF0:USTF0",1750850111155,36.22,145.5,145.45,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850114657,3.38362188,145.52,145.45,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850114855,3.38362188,145.52,145.45,16.16249412]
["bitfinex-derivatives","SOLF0:USTF0",1750850115463,36.22,145.53,145.45,16.16249412]
["bitfinex-derivatives","SOLF0:USTF0",1750850115754,36.22,145.53,145.47,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850116268,3.38362188,145.54,145.47,16.16249412]
["bitfinex-derivatives","SOLF0:USTF0",1750850118563,3.38362188,145.54,145.47,12.77887224]
["bitfinex-derivatives","SOLF0:USTF0",1750850118761,3.38362188,145.54,145.46,52.38249412]
["bitfinex-derivatives","SOLF0:USTF0",1750850119258,3.38362188,145.54,145.47,12.77887224]
["bitfinex-derivatives","SOLF0:USTF0",1750850120867,36.22,145.55,145.46,39.60362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850120868,3.38362188,145.52,145.46,52.38249412]
["bitfinex-derivatives","SOLF0:USTF0",1750850128874,3.38362188,145.54,145.46,52.38249412]
["bitfinex-derivatives","SOLF0:USTF0",1750850129371,3.38362188,145.54,145.47,12.77887224]
["bitfinex-derivatives","SOLF0:USTF0",1750850129771,3.38362188,145.54,145.46,52.38249412]
["bitfinex-derivatives","SOLF0:USTF0",1750850130174,3.38362188,145.54,145.47,12.77887224]
["bitfinex-derivatives","SOLF0:USTF0",1750850133268,3.38362188,145.54,145.49,8.54595076]
["bitfinex-derivatives","SOLF0:USTF0",1750850134265,36.22,145.55,145.5,13.14595076]
["bitfinex-derivatives","SOLF0:USTF0",1750850134975,39.26362188,145.58,145.51,8.54595076]
["bitfinex-derivatives","SOLF0:USTF0",1750850135179,39.26362188,145.58,145.52,8.54595076]
["bitfinex-derivatives","SOLF0:USTF0",1750850136077,3.38362188,145.58,145.52,8.54595076]
["bitfinex-derivatives","SOLF0:USTF0",1750850136276,35.88,145.59,145.52,11.92957264]
["bitfinex-derivatives","SOLF0:USTF0",1750850136469,35.88,145.59,145.52,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850137478,35.88,145.59,145.54,8.54494864]
["bitfinex-derivatives","SOLF0:USTF0",1750850137671,35.88,145.59,145.55,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750850138168,35.88,145.59,145.55,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750850151180,35.88,145.59,145.53,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850151380,3.38362188,145.58,145.53,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850159193,35.88,145.59,145.53,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850159395,39.26362188,145.59,145.54,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850160388,39.26362188,145.59,145.53,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850160796,3.38362188,145.57,145.53,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850160993,3.38362188,145.55,145.51,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850161296,3.38362188,145.53,145.51,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850161486,3.38362188,145.53,145.5,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850161886,3.38362188,145.53,145.47,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750850161887,3.38362188,145.53,145.49,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850162093,3.38362188,145.51,145.48,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850162394,3.38362188,145.51,145.47,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850164497,3.38362188,145.49,145.46,13.22789863]
["bitfinex-derivatives","SOLF0:USTF0",1750850164703,38.88362188,145.53,145.47,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850165002,38.88362188,145.53,145.46,10.81439863]
["bitfinex-derivatives","SOLF0:USTF0",1750850166806,3.38362188,145.51,145.46,10.81439863]
["bitfinex-derivatives","SOLF0:USTF0",1750850167000,3.38362188,145.49,145.45,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850167201,38.88362188,145.49,145.43,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850171214,38.88362188,145.49,145.42,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850172412,3.38362188,145.47,145.42,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850172916,3.38362188,145.47,145.41,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850174109,3.38362188,145.47,145.4,16.50682051]
["bitfinex-derivatives","SOLF0:USTF0",1750850174304,3.38362188,145.47,145.4,13.12319863]
["bitfinex-derivatives","SOLF0:USTF0",1750850175217,3.38362188,145.47,145.4,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750850176418,3.38362188,145.45,145.4,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750850176617,38.90362188,145.45,145.4,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750850176921,38.90362188,145.45,145.38,44.03039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850177219,38.90362188,145.45,145.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750850177420,35.52,145.45,145.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750850177621,38.90362188,145.45,145.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750850177809,38.90362188,145.45,145.38,37.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750850178921,3.38362188,145.43,145.38,37.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750850179124,3.38362188,145.43,145.36,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850179325,35.52,145.45,145.35,40.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750850179326,3.38362188,145.41,145.35,40.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750850179514,38.86362188,145.41,145.35,40.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750850181120,3.38362188,145.45,145.38,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850181327,38.86362188,145.45,145.38,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850182026,38.86362188,145.45,145.37,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850182218,3.38362188,145.43,145.35,52.05942051]
["bitfinex-derivatives","SOLF0:USTF0",1750850182414,3.38362188,145.43,145.35,43.52902188]
["bitfinex-derivatives","SOLF0:USTF0",1750850183019,3.38362188,145.43,145.35,40.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750850183321,3.38362188,145.41,145.35,40.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750850183525,38.86362188,145.41,145.35,40.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750850185930,35.48,145.41,145.35,43.52902188]
["bitfinex-derivatives","SOLF0:USTF0",1750850187232,40.88362188,145.45,145.37,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850188634,5.38362188,145.45,145.37,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850188831,37.5,145.45,145.37,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850189133,2.0,145.45,145.39,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850189331,2.0,145.45,145.4,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750850189632,2.0,145.45,145.4,8.02772188]
["bitfinex-derivatives","SOLF0:USTF0",1750850192235,2.0,145.45,145.41,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750850203341,2.0,145.45,145.42,3.38362188]
["bitfinex-derivatives","SOLF0:USTF0",1750850203737,2.0,145.45,145.41,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750850204835,2.0,145.45,145.4,13.17449863]
["bitfinex-derivatives","SOLF0:USTF0",1750850205142,5.38362188,145.45,145.4,13.17449863]
["bitfinex-derivatives","SOLF0:USTF0",1750850205639,2.0,145.45,145.4,13.17449863]
["bitfinex-derivatives","SOLF0:USTF0",1750850205834,5.38362188,145.45,145.4,13.17449863]
["bitfinex-derivatives","SOLF0:USTF0",1750850206342,5.38362188,145.45,145.41,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850206842,5.38362188,145.45,145.4,13.17449863]
["bitfinex-derivatives","SOLF0:USTF0",1750850207533,35.5,145.44,145.4,13.17449863]
["bitfinex-derivatives","SOLF0:USTF0",1750850208636,2.0,145.45,145.42,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850210243,2.0,145.45,145.43,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850211943,2.0,145.45,145.44,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850213239,35.94,145.49,145.44,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850213440,35.94,145.49,145.45,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750850214844,3.38362188,145.48,145.44,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850215246,3.38362188,145.46,145.44,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850215950,3.38362188,145.46,145.43,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850221447,3.38362188,145.44,145.43,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850221648,3.38362188,145.44,145.42,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850222349,3.38362188,145.44,145.41,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850225853,35.94,145.45,145.41,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850226053,35.94,145.45,145.42,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850226455,35.94,145.45,145.43,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850227056,3.38362188,145.44,145.42,8.53039863]
["bitfinex-derivatives","SOLF0:USTF0",1750850227854,6.76724376,145.44,145.37,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850228154,3.38362188,145.4,145.37,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850228854,3.38362188,145.4,145.36,17.56222296]
["bitfinex-derivatives","SOLF0:USTF0",1750850231753,35.94,145.41,145.36,17.56222296]
["bitfinex-derivatives","SOLF0:USTF0",1750850231952,3.38362188,145.4,145.36,17.56222296]
["bitfinex-derivatives","SOLF0:USTF0",1750850232944,3.38362188,145.4,145.35,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850234553,3.38362188,145.4,145.34,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850239563,3.38362188,145.36,145.32,15.10092296]
["bitfinex-derivatives","SOLF0:USTF0",1750850241752,35.94,145.41,145.32,15.10092296]
["bitfinex-derivatives","SOLF0:USTF0",1750850241962,3.38362188,145.39,145.33,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850242549,3.38362188,145.39,145.32,15.10092296]
["bitfinex-derivatives","SOLF0:USTF0",1750850246665,35.94,145.41,145.32,15.10092296]
["bitfinex-derivatives","SOLF0:USTF0",1750850246869,3.38362188,145.38,145.32,15.10092296]
["bitfinex-derivatives","SOLF0:USTF0",1750850250368,3.38362188,145.38,145.32,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750850251868,3.38362188,145.38,145.32,15.10092296]
["bitfinex-derivatives","SOLF0:USTF0",1750850253157,3.38362188,145.36,145.32,15.10092296]
["bitfinex-derivatives","SOLF0:USTF0",1750850253360,3.38362188,145.36,145.32,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750850256164,3.38362188,145.37,145.32,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750850257363,39.28362188,145.37,145.3,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850257565,39.28362188,145.37,145.27,17.08989729]
["bitfinex-derivatives","SOLF0:USTF0",1750850257566,3.38362188,145.31,145.27,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850257766,3.38362188,145.31,145.26,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850257966,3.38362188,145.31,145.28,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850258165,3.38362188,145.31,145.27,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850258561,3.38362188,145.31,145.28,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850259366,39.28362188,145.33,145.28,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850259672,39.28362188,145.33,145.26,52.10104484]
["bitfinex-derivatives","SOLF0:USTF0",1750850259673,3.38362188,145.33,145.29,10.91720501]
["bitfinex-derivatives","SOLF0:USTF0",1750850260469,3.38362188,145.33,145.3,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750850260670,3.38362188,145.34,145.3,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750850260878,3.38362188,145.34,145.3,10.94640501]
["bitfinex-derivatives","SOLF0:USTF0",1750850261175,39.28362188,145.36,145.3,10.94640501]
["bitfinex-derivatives","SOLF0:USTF0",1750850261378,39.28362188,145.36,145.3,46.84640501]
["bitfinex-derivatives","SOLF0:USTF0",1750850261574,39.28362188,145.36,145.31,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850262775,3.38362188,145.36,145.31,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850263489,3.38362188,145.36,145.3,46.84640501]
["bitfinex-derivatives","SOLF0:USTF0",1750850264178,3.38362188,145.36,145.31,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850265791,3.38362188,145.38,145.31,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850266483,3.38362188,145.36,145.31,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850266775,3.38362188,145.36,145.3,46.84640501]
["bitfinex-derivatives","SOLF0:USTF0",1750850268178,3.38362188,145.36,145.31,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850272479,3.38362188,145.36,145.32,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850273279,3.38362188,145.36,145.3,51.12672296]
["bitfinex-derivatives","SOLF0:USTF0",1750850273280,3.38362188,145.36,145.31,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850276981,35.9,145.39,145.31,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850277180,3.38362188,145.36,145.31,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850281897,3.38362188,145.36,145.32,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850291497,3.38362188,145.36,145.33,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850297604,3.38362188,145.36,145.34,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850301620,35.6,145.38,145.34,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850301809,3.38362188,145.37,145.34,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850304915,3.38362188,145.35,145.34,8.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750850305122,3.40893452,145.35,145.3,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850305311,35.56,145.34,145.29,15.19752296]
["bitfinex-derivatives","SOLF0:USTF0",1750850305913,39.75548233,145.34,145.29,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750850306822,35.56,145.34,145.29,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750850307123,35.56,145.34,145.28,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850307319,3.40893452,145.3,145.28,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850307808,3.40893452,145.3,145.27,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850310624,3.40893452,145.3,145.26,15.14592296]
["bitfinex-derivatives","SOLF0:USTF0",1750850311125,3.40893452,145.3,145.27,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850311428,3.40893452,145.28,145.24,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850311618,3.40893452,145.25,145.23,15.23452296]
["bitfinex-derivatives","SOLF0:USTF0",1750850311818,3.40893452,145.25,145.23,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750850312128,3.40893452,145.25,145.21,12.81742296]
["bitfinex-derivatives","SOLF0:USTF0",1750850312423,3.40893452,145.23,145.2,17.42572296]
["bitfinex-derivatives","SOLF0:USTF0",1750850312619,3.40893452,145.23,145.2,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750850314228,3.40893452,145.21,145.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750850314419,3.40893452,145.21,145.18,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850314623,3.40893452,145.21,145.17,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850314927,3.40893452,145.22,145.17,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850316018,3.40893452,145.23,145.17,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850316324,3.40893452,145.23,145.18,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850317531,3.40893452,145.23,145.17,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850318730,3.40893452,145.23,145.18,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850321034,38.98893452,145.25,145.18,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850322730,38.98893452,145.25,145.17,74.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850323325,38.98893452,145.25,145.17,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850324138,3.40893452,145.23,145.16,56.35761594]
["bitfinex-derivatives","SOLF0:USTF0",1750850324338,35.58,145.25,145.16,56.35761594]
["bitfinex-derivatives","SOLF0:USTF0",1750850324642,3.40893452,145.24,145.17,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850326438,3.40893452,145.24,145.17,74.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850327742,35.58,145.25,145.18,3.40893452]
["bitfinex-derivatives","SOLF0:USTF0",1750850329740,3.40893452,145.26,145.18,3.40893452]
["bitfinex-derivatives","SOLF0:USTF0",1750850330144,3.40893452,145.26,145.17,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850330347,3.40893452,145.22,145.16,52.94868142]
["bitfinex-derivatives","SOLF0:USTF0",1750850330548,3.40893452,145.22,145.16,40.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750850331846,38.98893452,145.24,145.16,40.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750850333153,38.98893452,145.24,145.17,3.40893452]
["bitfinex-derivatives","SOLF0:USTF0",1750850335154,38.98893452,145.24,145.18,8.5130949]
["bitfinex-derivatives","SOLF0:USTF0",1750850336359,3.40893452,145.24,145.18,8.5130949]
["bitfinex-derivatives","SOLF0:USTF0",1750850336653,3.40893452,145.24,145.19,8.5130949]
["bitfinex-derivatives","SOLF0:USTF0",1750850337654,3.40893452,145.24,145.18,8.5130949]
["bitfinex-derivatives","SOLF0:USTF0",1750850338750,3.40893452,145.24,145.19,8.5130949]
["bitfinex-derivatives","SOLF0:USTF0",1750850343856,3.40893452,145.24,145.2,8.5130949]
["bitfinex-derivatives","SOLF0:USTF0",1750850345859,3.40893452,145.27,145.21,8.5130949]
["bitfinex-derivatives","SOLF0:USTF0",1750850346055,3.40893452,145.27,145.21,13.1344949]
["bitfinex-derivatives","SOLF0:USTF0",1750850346558,35.56,145.28,145.21,13.1344949]
["bitfinex-derivatives","SOLF0:USTF0",1750850346760,3.40893452,145.27,145.21,13.1344949]
["bitfinex-derivatives","SOLF0:USTF0",1750850347664,3.40893452,145.27,145.22,8.5130949]
["bitfinex-derivatives","SOLF0:USTF0",1750850348562,3.40893452,145.23,145.21,8.5130949]
["bitfinex-derivatives","SOLF0:USTF0",1750850348963,3.40893452,145.25,145.21,8.5130949]
["bitfinex-derivatives","SOLF0:USTF0",1750850351766,3.40893452,145.25,145.22,8.5130949]
["bitfinex-derivatives","SOLF0:USTF0",1750850354869,3.40893452,145.25,145.23,8.5130949]
["bitfinex-derivatives","SOLF0:USTF0",1750850355060,35.56,145.24,145.22,8.57856398]
["bitfinex-derivatives","SOLF0:USTF0",1750850355261,3.40893452,145.23,145.17,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850355465,3.40893452,145.21,145.17,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850356258,3.40893452,145.21,145.16,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850356462,3.40893452,145.21,145.17,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850358164,3.40893452,145.23,145.17,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850358359,3.40893452,145.23,145.19,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850360567,3.40893452,145.23,145.2,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850360767,3.40893452,145.23,145.19,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850364771,3.40893452,145.24,145.2,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850365373,3.40893452,145.26,145.2,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850365670,3.40893452,145.26,145.21,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850365872,3.40893452,145.26,145.21,48.36628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850370682,3.40893452,145.24,145.21,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850370891,3.40893452,145.24,145.2,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850377592,3.40893452,145.24,145.19,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850379395,4.4111066,145.26,145.19,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850379690,3.40893452,145.24,145.2,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850379895,3.40893452,145.24,145.19,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850380791,3.40893452,145.24,145.2,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850380995,3.40893452,145.24,145.19,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850381496,3.40893452,145.24,145.2,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850383601,3.40893452,145.24,145.19,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850385201,3.40893452,145.24,145.21,8.57846716]
["bitfinex-derivatives","SOLF0:USTF0",1750850385993,3.40893452,145.24,145.22,8.57846716]
["bitfinex-derivatives","SOLF0:USTF0",1750850388202,35.56,145.27,145.22,8.57846716]
["bitfinex-derivatives","SOLF0:USTF0",1750850388404,3.40893452,145.24,145.22,8.57846716]
["bitfinex-derivatives","SOLF0:USTF0",1750850388603,3.40893452,145.24,145.21,8.57846716]
["bitfinex-derivatives","SOLF0:USTF0",1750850390608,3.40893452,145.22,145.21,8.57846716]
["bitfinex-derivatives","SOLF0:USTF0",1750850390911,3.40893452,145.22,145.2,8.57846716]
["bitfinex-derivatives","SOLF0:USTF0",1750850390912,8.49209492,145.22,145.2,8.57846716]
["bitfinex-derivatives","SOLF0:USTF0",1750850391111,3.40893452,145.21,145.2,8.57846716]
["bitfinex-derivatives","SOLF0:USTF0",1750850391512,3.40893452,145.21,145.19,8.57846716]
["bitfinex-derivatives","SOLF0:USTF0",1750850393215,3.40893452,145.21,145.2,8.57846716]
["bitfinex-derivatives","SOLF0:USTF0",1750850394215,3.40893452,145.23,145.19,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850394416,3.40893452,145.23,145.21,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850395918,3.40893452,145.23,145.22,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850396304,3.40893452,145.23,145.21,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850396819,3.40893452,145.23,145.22,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850398918,3.40893452,145.25,145.22,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850400408,35.74,145.26,145.22,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850400409,3.40893452,145.23,145.22,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850401210,3.40893452,145.23,145.21,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850403823,3.41314025,145.23,145.21,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850406121,3.41314025,145.23,145.22,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850406326,7.83193439,145.25,145.22,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850406518,3.41314025,145.25,145.23,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850408426,5.08973934,145.24,145.22,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850408620,3.41314025,145.23,145.22,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850409329,8.50485214,145.23,145.21,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850409626,3.41314025,145.23,145.21,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850412333,5.10383264,145.22,145.21,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850412531,3.41314025,145.23,145.21,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850414331,7.83880663,145.25,145.21,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850414530,5.10651832,145.24,145.22,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850414733,35.74,145.3,145.23,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850414928,4.42706926,145.29,145.25,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850415124,4.42836356,145.28,145.25,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850415326,3.41007893,145.29,145.25,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850416424,35.74,145.3,145.25,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850416629,7.83771464,145.29,145.25,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850416835,3.41007893,145.29,145.25,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850417139,7.73058192,145.29,145.25,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850417541,3.41007893,145.29,145.25,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850417742,3.41007893,145.29,145.26,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850418043,35.74,145.3,145.26,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850418247,7.72898137,145.31,145.26,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850418430,3.41007893,145.31,145.26,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850418933,3.41007893,145.31,145.27,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850419533,3.41007893,145.32,145.27,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850419733,3.41007893,145.32,145.28,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850420136,3.41007893,145.32,145.27,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850421636,35.72,145.33,145.26,10.7891748]
["bitfinex-derivatives","SOLF0:USTF0",1750850421637,3.41007893,145.3,145.26,10.7891748]
["bitfinex-derivatives","SOLF0:USTF0",1750850424538,3.41007893,145.32,145.26,10.7891748]
["bitfinex-derivatives","SOLF0:USTF0",1750850425142,3.41007893,145.31,145.26,10.7891748]
["bitfinex-derivatives","SOLF0:USTF0",1750850426146,3.41007893,145.31,145.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750850426345,3.41007893,145.29,145.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750850432142,3.41007893,145.29,145.24,13.1525748]
["bitfinex-derivatives","SOLF0:USTF0",1750850432348,3.41007893,145.29,145.24,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750850432548,3.41007893,145.29,145.24,13.1525748]
["bitfinex-derivatives","SOLF0:USTF0",1750850433745,3.41007893,145.29,145.24,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750850437642,3.41007893,145.28,145.24,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750850439949,3.41007893,145.26,145.23,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850440262,3.41007893,145.24,145.21,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850445954,4.6176734,145.28,145.21,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850446256,8.49565896,145.27,145.22,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850446459,3.41007893,145.27,145.23,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750850447361,3.41007893,145.27,145.23,10.8039748]
["bitfinex-derivatives","SOLF0:USTF0",1750850449065,3.41007893,145.27,145.23,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750850449762,3.41007893,145.25,145.21,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850449963,3.41007893,145.23,145.2,8.5796748]
["bitfinex-derivatives","SOLF0:USTF0",1750850451965,3.41007893,145.23,145.19,10.9864748]
["bitfinex-derivatives","SOLF0:USTF0",1750850454665,3.41007893,145.21,145.16,8.56232856]
["bitfinex-derivatives","SOLF0:USTF0",1750850454854,3.41007893,145.17,145.14,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750850455169,35.5,145.21,145.14,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750850455369,3.41007893,145.19,145.14,37.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750850457263,38.91007893,145.21,145.14,50.70548142]
["bitfinex-derivatives","SOLF0:USTF0",1750850458166,38.91007893,145.21,145.14,54.11556035]
["bitfinex-derivatives","SOLF0:USTF0",1750850458556,38.91007893,145.21,145.14,41.26927893]
["bitfinex-derivatives","SOLF0:USTF0",1750850458761,3.41007893,145.21,145.14,54.11556035]
["bitfinex-derivatives","SOLF0:USTF0",1750850459161,3.41007893,145.21,145.14,41.26927893]
["bitfinex-derivatives","SOLF0:USTF0",1750850459370,3.41007893,145.21,145.14,54.11556035]
["bitfinex-derivatives","SOLF0:USTF0",1750850460871,3.41007893,145.21,145.15,12.84628142]
["bitfinex-derivatives","SOLF0:USTF0",1750850461263,3.41007893,145.21,145.16,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750850461873,3.41007893,145.23,145.16,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750850466164,3.41007893,145.23,145.16,8.09187893]
["bitfinex-derivatives","SOLF0:USTF0",1750850466571,35.86,145.24,145.16,8.09187893]
["bitfinex-derivatives","SOLF0:USTF0",1750850466771,3.41007893,145.26,145.18,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850466976,3.41007893,145.26,145.19,38.281]
["bitfinex-derivatives","SOLF0:USTF0",1750850467277,5.0497049,145.27,145.2,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850467481,3.41007893,145.28,145.21,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750850469387,3.41007893,145.28,145.22,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850469592,5.06878745,145.29,145.22,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850469793,5.06878745,145.29,145.23,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750850472276,39.27007893,145.3,145.24,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750850472480,5.17594651,145.29,145.24,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750850472688,3.41007893,145.3,145.24,5.82957893]
["bitfinex-derivatives","SOLF0:USTF0",1750850472889,40.44346911,145.33,145.24,5.82957893]
["bitfinex-derivatives","SOLF0:USTF0",1750850473080,8.60718533,145.32,145.24,5.82957893]
["bitfinex-derivatives","SOLF0:USTF0",1750850473282,5.1971064,145.31,145.24,5.82957893]
["bitfinex-derivatives","SOLF0:USTF0",1750850473587,3.41007893,145.32,145.26,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850473786,3.41007893,145.32,145.27,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750850474083,3.41007893,145.32,145.27,38.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750850474788,35.84,145.33,145.27,38.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750850474988,5.19625762,145.34,145.27,40.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750850475192,3.41007893,145.35,145.27,40.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750850475487,5.19406695,145.34,145.27,40.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750850475686,3.41007893,145.35,145.27,40.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750850475889,5.19386784,145.34,145.27,40.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750850476088,3.41007893,145.35,145.27,40.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750850476289,5.19386421,145.34,145.27,40.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750850476590,3.41007893,145.35,145.27,40.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750850476802,5.19386589,145.34,145.27,40.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750850477091,3.41007893,145.35,145.27,40.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750850477288,5.19382443,145.34,145.27,40.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750850477488,5.19202687,145.34,145.28,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850478890,3.41007893,145.35,145.28,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850479089,8.62155174,145.35,145.28,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850479293,3.41007893,145.35,145.29,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750850479492,35.84,145.36,145.29,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750850479886,41.05090265,145.36,145.3,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850480388,35.84,145.36,145.3,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850485094,41.04655541,145.39,145.32,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850485292,35.84,145.39,145.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750850485892,3.41007893,145.4,145.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750850488192,35.82,145.42,145.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750850488395,3.41007893,145.39,145.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750850489298,3.41007893,145.41,145.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750850490092,3.41007893,145.41,145.34,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850490290,35.82,145.42,145.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750850490498,3.41007893,145.43,145.36,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850491798,37.7847,145.45,145.36,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850491991,3.41007893,145.44,145.36,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850493495,3.41007893,145.44,145.38,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850494902,3.41007893,145.44,145.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750850495901,35.52,145.45,145.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750850496102,3.41007893,145.46,145.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750850496299,3.41007893,145.46,145.4,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1750850498197,3.41007893,145.47,145.4,5.68407893]
["bitfinex-derivatives","SOLF0:USTF0",1750850499096,35.52,145.48,145.4,5.68407893]
["bitfinex-derivatives","SOLF0:USTF0",1750850499303,3.41007893,145.49,145.42,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850499495,3.41007893,145.49,145.43,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750850500703,5.5871886,145.52,145.43,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750850500704,5.2014886,145.52,145.46,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850501007,3.41007893,145.54,145.47,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750850501907,3.41007893,145.54,145.48,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850502101,8.61156753,145.56,145.48,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850502606,3.41007893,145.55,145.48,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850504601,5.19111403,145.56,145.5,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850504804,44.10119296,145.57,145.5,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850505006,35.5,145.57,145.51,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850505198,40.68129409,145.57,145.51,38.91007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850505403,5.18129409,145.56,145.51,38.91007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850506109,40.68129409,145.57,145.51,38.91007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850506700,35.5,145.57,145.51,38.91007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850506903,35.5,145.57,145.53,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850507508,5.18129409,145.59,145.53,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850507710,5.18129409,145.58,145.51,38.91007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850507906,5.18129409,145.59,145.51,38.91007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850508110,5.18129409,145.58,145.51,38.91007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850508310,5.17803852,145.57,145.51,38.91007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850508608,3.41007893,145.58,145.51,38.91007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850508814,5.17777915,145.57,145.51,38.91007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850509114,5.19425388,145.58,145.51,38.91007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850509311,3.41007893,145.57,145.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750850509517,5.18825716,145.56,145.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750850510210,3.41007893,145.57,145.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750850510412,5.19503705,145.56,145.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750850510607,3.41007893,145.57,145.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750850510814,8.08661427,145.59,145.52,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850511006,5.19556909,145.58,145.54,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850511207,35.48,145.6,145.54,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850511407,5.19076695,145.59,145.54,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850511705,5.19076695,145.58,145.54,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850512018,35.48,145.6,145.54,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850512218,5.19117504,145.59,145.55,38.89007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850512513,38.89007893,145.63,145.55,38.89007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850512514,4.67653534,145.62,145.55,38.89007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850512712,9.86771092,145.61,145.55,38.89007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850512913,38.89007893,145.63,145.55,38.89007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850513119,5.20076091,145.62,145.55,38.89007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850513310,5.20076091,145.61,145.55,38.89007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850513510,38.89007893,145.63,145.55,38.89007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850513712,5.19858705,145.62,145.55,38.89007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850513914,5.19858705,145.61,145.55,38.89007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850514109,38.89007893,145.63,145.55,38.89007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850514308,5.19857241,145.62,145.55,38.89007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850514517,5.19857241,145.61,145.57,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850514719,38.89007893,145.63,145.57,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850515017,5.19896922,145.62,145.57,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850515216,5.19896922,145.61,145.57,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850515515,3.41007893,145.61,145.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750850515720,5.19858953,145.6,145.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750850515919,5.19858953,145.59,145.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750850516129,3.41007893,145.59,145.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750850516417,3.41007893,145.57,145.52,42.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750850516609,3.41007893,145.57,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850517219,1.0151,145.62,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850517220,3.41007893,145.59,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850517516,5.21639825,145.58,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850517812,5.21639825,145.57,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850518006,3.41007893,145.59,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850518210,5.22112896,145.58,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850518409,5.22112896,145.57,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850518620,5.22112896,145.56,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850518822,3.41007893,145.59,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850519120,5.22114103,145.58,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850519315,5.22114103,145.57,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850519514,3.41007893,145.59,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850519814,5.22139266,145.58,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850520011,5.22139266,145.57,145.52,40.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750850520210,5.22453926,145.56,145.52,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750850520413,5.22453926,145.56,145.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750850520414,8.63461819,145.55,145.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750850520615,3.41007893,145.55,145.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750850522429,5.23164297,145.54,145.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750850522622,3.41007893,145.55,145.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750850522814,5.23172543,145.54,145.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750850523013,3.41007893,145.55,145.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750850528725,5.22387218,145.54,145.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750850529022,8.63332949,145.53,145.48,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1750850529321,3.41007893,145.53,145.48,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1750850530026,38.87007893,145.55,145.48,8.02907893]
["bitfinex-derivatives","SOLF0:USTF0",1750850530217,5.22914234,145.54,145.48,8.02907893]
["bitfinex-derivatives","SOLF0:USTF0",1750850530417,38.87007893,145.55,145.48,8.02907893]
["bitfinex-derivatives","SOLF0:USTF0",1750850531214,35.46,145.55,145.48,8.02907893]
["bitfinex-derivatives","SOLF0:USTF0",1750850531415,40.1649524,145.58,145.52,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850531620,5.21296672,145.57,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850531922,5.21296672,145.56,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850532222,3.41007893,145.59,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850532525,5.21198838,145.58,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850532719,5.21198838,145.57,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850532914,3.41007893,145.59,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850533127,5.20137075,145.58,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850533325,5.20137075,145.57,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850533526,4.70601308,145.58,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850533730,3.41007893,145.59,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850533926,9.90103045,145.58,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850534128,5.19052711,145.57,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850534426,4.71125801,145.58,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850534728,5.19060524,145.57,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850535028,3.41007893,145.59,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850535229,5.19094383,145.58,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850535530,3.41007893,145.59,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850535728,5.19123062,145.58,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850535929,3.41007893,145.59,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850536230,5.19096872,145.58,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850536525,5.19096872,145.57,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850536714,3.41007893,145.59,145.52,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750850536916,5.19585968,145.58,145.52,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850537125,5.19585968,145.57,145.53,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750850537327,2.3527,145.65,145.56,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850537523,13.33874811,145.64,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850537720,9.92866918,145.63,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850537928,9.92866918,145.62,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850538228,9.93531103,145.61,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850538427,5.1980989,145.6,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850538636,3.41007893,145.64,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850538827,13.36637423,145.63,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850539027,9.9562953,145.62,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850539227,5.21976474,145.61,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850539422,5.21976474,145.6,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850539623,9.95660737,145.62,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850539823,4.73684263,145.61,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850540128,35.46,145.65,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850540427,13.19491853,145.64,145.56,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850540632,9.7848396,145.63,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850540824,9.7848396,145.62,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850541023,35.46,145.65,145.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750850541325,9.79807923,145.64,145.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750850541533,9.79807923,145.63,145.6,38.87007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850541726,9.80007177,145.67,145.61,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750850541934,9.80007177,145.66,145.62,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850542130,9.80007177,145.65,145.62,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850542330,4.75396486,145.64,145.62,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850542524,38.87007893,145.7,145.62,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850542840,9.75398345,145.69,145.62,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850543024,9.75398345,145.68,145.62,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850543224,9.75398345,145.67,145.62,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850543533,4.75440754,145.66,145.62,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850543734,38.87007893,145.7,145.62,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850543929,9.75647693,145.69,145.62,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850544129,9.75647693,145.68,145.62,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850544324,3.41007893,145.66,145.6,37.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750850544635,3.41007893,145.62,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850544830,4.76373293,145.61,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850545022,3.41007893,145.62,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850545223,9.76194133,145.61,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850545428,4.76559485,145.6,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850545631,3.41007893,145.62,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850545833,9.75982177,145.61,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850546028,9.75982177,145.6,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850546332,3.41007893,145.62,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850546534,9.63990507,145.61,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850546740,3.41007893,145.62,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850546930,9.64027812,145.61,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850547130,3.41007893,145.62,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850547436,9.64236267,145.61,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850547633,3.41007893,145.62,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850547828,9.64240701,145.61,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850548038,3.41007893,145.62,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850548243,9.64238839,145.61,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850548429,3.41007893,145.62,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850548628,9.64493067,145.61,145.56,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750850548830,3.41007893,145.62,145.56,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750850549029,4.99860838,145.61,145.56,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750850549236,3.41007893,145.62,145.56,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750850549539,4.99884086,145.61,145.56,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750850549739,3.41007893,145.62,145.56,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750850550133,4.99963216,145.61,145.56,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750850550441,3.41007893,145.62,145.56,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750850550633,4.99963341,145.61,145.56,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750850550936,3.41007893,145.62,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850551139,4.99963341,145.61,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850551328,3.41007893,145.62,145.56,5.83607893]
["bitfinex-derivatives","SOLF0:USTF0",1750850551841,37.8828,145.66,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850551842,9.63989141,145.64,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850552038,9.63989141,145.63,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850552240,4.63976654,145.65,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850552440,9.63950904,145.64,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850552633,9.63950904,145.63,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850552834,38.87007893,145.66,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850553139,9.63855314,145.65,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850553331,9.63855314,145.64,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850553538,4.99927746,145.63,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850553734,9.63855314,145.64,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850553938,4.63927568,145.65,145.58,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850554238,9.63932011,145.64,145.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750850554438,4.63927568,145.65,145.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750850554739,35.46,145.66,145.6,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850554931,40.45737303,145.66,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850555333,35.46,145.66,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850556235,4.99737303,145.67,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850556537,9.6361877,145.68,145.62,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850556741,4.99691202,145.67,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850558441,4.99691202,145.68,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850558635,4.99691202,145.67,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850558833,9.6361877,145.68,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850559034,4.99691202,145.68,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850559435,3.41007893,145.67,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850559734,8.41977236,145.67,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850559939,3.41007893,145.67,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850560140,8.41977236,145.67,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850560332,3.41007893,145.67,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850560532,8.41977236,145.67,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850561236,3.41007893,145.67,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850561428,8.41977236,145.67,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850561631,3.41007893,145.67,145.6,8.14327893]
["bitfinex-derivatives","SOLF0:USTF0",1750850563038,3.41007893,145.65,145.6,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750850564240,3.41007893,145.63,145.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750850564633,3.41007893,145.63,145.56,45.97067893]
["bitfinex-derivatives","SOLF0:USTF0",1750850565640,3.41007893,145.61,145.56,42.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750850566142,3.41007893,145.61,145.56,40.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750850567447,3.41007893,145.61,145.56,37.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750850569644,3.41007893,145.59,145.53,628.6]
["bitfinex-derivatives","SOLF0:USTF0",1750850570139,38.81007893,145.61,145.54,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850570938,38.81007893,145.61,145.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750850571443,3.41007893,145.59,145.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750850571634,3.41007893,145.57,145.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750850572842,3.41007893,145.57,145.52,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750850573049,3.41007893,145.55,145.52,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750850573943,3.41007893,145.55,145.5,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750850575642,35.4,145.57,145.5,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750850575643,3.41007893,145.56,145.5,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750850577348,3.41007893,145.54,145.5,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750850577945,3.41007893,145.54,145.48,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750850579047,3.41007893,145.52,145.48,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750850580247,3.41007893,145.52,145.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750850582642,3.41007893,145.52,145.47,37.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750850585250,3.41007893,145.56,145.47,41.16697893]
["bitfinex-derivatives","SOLF0:USTF0",1750850585548,3.41007893,145.56,145.49,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850585757,3.41007893,145.56,145.5,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750850590757,3.41007893,145.54,145.5,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750850592047,3.41007893,145.55,145.5,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750850592648,3.41007893,145.53,145.5,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750850592850,3.41007893,145.53,145.47,37.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750850601673,3.41007893,145.51,145.47,37.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750850601873,3.41007893,145.51,145.47,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750850602266,3.41007893,145.51,145.46,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750850609384,3.41007893,145.49,145.46,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750850610484,3.41007893,145.49,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850612679,35.4,145.53,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850612883,3.41007893,145.51,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850613182,4.91869627,145.5,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850613383,3.41007893,145.51,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850613579,9.52438651,145.5,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850613775,3.41007893,145.51,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850613975,9.52427289,145.5,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850614183,3.41007893,145.51,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850614379,9.51620576,145.5,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850614682,3.41007893,145.51,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850614886,9.51620576,145.5,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850615082,3.41007893,145.51,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850615382,4.91432033,145.5,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850615584,3.41007893,145.51,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850617279,35.4,145.53,145.45,5.82877893]
["bitfinex-derivatives","SOLF0:USTF0",1750850617581,12.92447948,145.52,145.46,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750850617777,9.51391905,145.51,145.46,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750850617985,3.41007893,145.52,145.46,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750850618171,9.51373982,145.51,145.46,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750850618375,3.41007893,145.52,145.46,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750850618580,9.52002759,145.51,145.46,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750850618781,3.41007893,145.5,145.46,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750850618980,3.41007893,145.5,145.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750850634802,3.41007893,145.48,145.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750850635008,3.41007893,145.48,145.41,50.62049522]
["bitfinex-derivatives","SOLF0:USTF0",1750850635205,35.36,145.49,145.41,50.62049522]
["bitfinex-derivatives","SOLF0:USTF0",1750850635406,38.77007893,145.49,145.42,12.83499522]
["bitfinex-derivatives","SOLF0:USTF0",1750850635604,38.77007893,145.49,145.42,15.27969522]
["bitfinex-derivatives","SOLF0:USTF0",1750850635809,35.36,145.49,145.42,15.27969522]
["bitfinex-derivatives","SOLF0:USTF0",1750850636011,35.36,145.49,145.43,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850636416,35.36,145.49,145.43,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850636913,35.36,145.49,145.44,12.83499522]
["bitfinex-derivatives","SOLF0:USTF0",1750850637512,3.41007893,145.51,145.44,12.83499522]
["bitfinex-derivatives","SOLF0:USTF0",1750850637513,38.77007893,145.52,145.44,12.83499522]
["bitfinex-derivatives","SOLF0:USTF0",1750850637717,9.49881121,145.51,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850637921,9.49881121,145.5,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850638121,38.77007893,145.52,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850638622,9.49184469,145.51,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850638821,9.49184469,145.5,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850639014,38.77007893,145.52,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850639212,9.48876791,145.51,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850639410,9.48876791,145.5,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850639616,38.77007893,145.52,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850639814,9.48880349,145.51,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850640017,9.48880349,145.5,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850640217,38.77007893,145.52,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850640416,9.48999748,145.51,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850640619,9.48999748,145.5,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850640816,38.77007893,145.52,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850641017,9.48933178,145.51,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850641421,9.48933178,145.5,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850641617,38.77007893,145.52,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850641821,9.49192048,145.51,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850642119,38.77007893,145.52,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850642321,9.49207252,145.51,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850642524,38.77007893,145.52,145.45,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750850642721,9.49204588,145.51,145.45,15.10299522]
["bitfinex-derivatives","SOLF0:USTF0",1750850642922,38.77007893,145.52,145.45,15.10299522]
["bitfinex-derivatives","SOLF0:USTF0",1750850643121,2.3212,145.55,145.45,18.51307415]
["bitfinex-derivatives","SOLF0:USTF0",1750850643122,9.49219908,145.51,145.45,18.51307415]
["bitfinex-derivatives","SOLF0:USTF0",1750850643326,35.3,145.54,145.47,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850643521,9.49641374,145.53,145.47,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850643723,9.49641374,145.52,145.47,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850644023,4.90084804,145.51,145.47,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850644225,35.3,145.54,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850644424,9.49602897,145.53,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850644627,9.49602897,145.52,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850644823,4.90061176,145.51,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850645018,35.3,145.54,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850645221,9.50812067,145.53,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850645414,9.50812067,145.52,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850645618,4.91267102,145.51,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850645822,35.3,145.54,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850646125,9.496694,145.53,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850646328,9.496694,145.52,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850646520,4.91240767,145.51,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850646821,35.3,145.54,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850647026,9.49822491,145.53,145.47,5.84377893]
["bitfinex-derivatives","SOLF0:USTF0",1750850647229,9.49822491,145.52,145.47,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750850647427,9.49822491,145.51,145.47,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750850647724,3.41007893,145.53,145.47,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750850647928,9.49694455,145.52,145.47,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750850648118,9.49694455,145.51,145.47,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750850648315,3.41007893,145.53,145.47,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750850648515,9.497182,145.52,145.47,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750850648720,12.90726093,145.51,145.46,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750850648919,3.41007893,145.51,145.46,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750850650433,35.3,145.54,145.46,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750850650632,12.91125847,145.53,145.46,15.10229522]
["bitfinex-derivatives","SOLF0:USTF0",1750850650833,9.50117954,145.52,145.46,15.10229522]
["bitfinex-derivatives","SOLF0:USTF0",1750850651032,4.91161853,145.51,145.46,15.10229522]
["bitfinex-derivatives","SOLF0:USTF0",1750850651236,3.41007893,145.53,145.46,15.10229522]
["bitfinex-derivatives","SOLF0:USTF0",1750850651431,9.5014436,145.52,145.46,15.10229522]
["bitfinex-derivatives","SOLF0:USTF0",1750850651630,4.91157782,145.51,145.46,15.10229522]
["bitfinex-derivatives","SOLF0:USTF0",1750850651829,3.41007893,145.53,145.46,15.10229522]
["bitfinex-derivatives","SOLF0:USTF0",1750850652031,9.5014436,145.52,145.46,15.10229522]
["bitfinex-derivatives","SOLF0:USTF0",1750850652332,4.91157782,145.51,145.46,15.10229522]
["bitfinex-derivatives","SOLF0:USTF0",1750850652630,3.41007893,145.53,145.46,15.10229522]
["bitfinex-derivatives","SOLF0:USTF0",1750850652833,9.50293533,145.52,145.46,15.10229522]
["bitfinex-derivatives","SOLF0:USTF0",1750850653132,4.91234894,145.51,145.46,15.10229522]
["bitfinex-derivatives","SOLF0:USTF0",1750850653324,3.41007893,145.53,145.46,15.10229522]
["bitfinex-derivatives","SOLF0:USTF0",1750850653527,9.50219401,145.52,145.46,17.37409522]
["bitfinex-derivatives","SOLF0:USTF0",1750850653723,3.41007893,145.53,145.46,17.37409522]
["bitfinex-derivatives","SOLF0:USTF0",1750850653928,9.51030532,145.52,145.46,17.37409522]
["bitfinex-derivatives","SOLF0:USTF0",1750850654125,3.41007893,145.53,145.47,12.83499522]
["bitfinex-derivatives","SOLF0:USTF0",1750850654337,9.52702582,145.52,145.47,12.83499522]
["bitfinex-derivatives","SOLF0:USTF0",1750850654534,3.41007893,145.53,145.47,12.83499522]
["bitfinex-derivatives","SOLF0:USTF0",1750850654736,4.93482989,145.52,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850655038,35.3,145.54,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850655236,9.51762595,145.53,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850655432,4.93470213,145.52,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850655633,35.3,145.54,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850655835,9.51769653,145.53,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850656038,4.93473488,145.52,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850656238,35.3,145.54,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850656443,9.51755829,145.53,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850656640,4.93466221,145.52,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850656842,35.3,145.54,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850657032,9.52215788,145.53,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850657232,4.93375328,145.52,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850657434,3.41007893,145.55,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850657634,9.52213043,145.54,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850657836,9.52213043,145.53,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850658036,4.93375834,145.52,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850658239,3.41007893,145.55,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850658444,9.52163685,145.54,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850658741,9.52163685,145.53,145.47,16.24507415]
["bitfinex-derivatives","SOLF0:USTF0",1750850658939,4.5887699,145.54,145.48,12.83499522]
["bitfinex-derivatives","SOLF0:USTF0",1750850659141,3.41007893,145.55,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850659341,9.52366852,145.54,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850659541,3.41007893,145.55,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850659737,9.52998437,145.54,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850659937,3.41007893,145.55,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850660237,9.5293889,145.54,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850660442,3.41007893,145.55,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850660644,9.53026704,145.54,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850660845,3.41007893,145.55,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850661032,4.93953137,145.54,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850661238,3.41007893,145.55,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850661445,4.93957146,145.54,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850661637,3.41007893,145.55,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850661838,4.93963762,145.54,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850662037,3.41007893,145.55,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850662239,4.93929208,145.54,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850662438,3.41007893,145.55,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850662739,4.93892495,145.54,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850662938,3.41007893,145.55,145.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850663142,3.41007893,145.56,145.49,38.71007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850663443,9.54797532,145.55,145.49,38.71007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850663641,20.61,145.7,145.53,3.41007893]
["bitfinex-derivatives","SOLF0:USTF0",1750850663944,12.94533451,145.66,145.59,3.39282273]
["bitfinex-derivatives","SOLF0:USTF0",1750850664244,4.93694908,145.65,145.6,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850664444,10.04941069,145.68,145.6,37.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750850664644,4.93645694,145.67,145.61,3.39282273]
["bitfinex-derivatives","SOLF0:USTF0",1750850664945,4.93520166,145.68,145.63,3.39282273]
["bitfinex-derivatives","SOLF0:USTF0",1750850665135,4.93501846,145.7,145.64,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850665337,4.93501846,145.69,145.64,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850665537,3.39282273,145.71,145.64,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750850666042,37.6315,145.73,145.66,3.39282273]
["bitfinex-derivatives","SOLF0:USTF0",1750850666645,2.0,145.76,145.64,46.23456917]
["bitfinex-derivatives","SOLF0:USTF0",1750850666840,2.0,145.76,145.64,108.23456917]
["bitfinex-derivatives","SOLF0:USTF0",1750850667035,2.0,145.76,145.67,3.39282273]
["bitfinex-derivatives","SOLF0:USTF0",1750850667036,3.39282273,145.75,145.67,3.39282273]
["bitfinex-derivatives","SOLF0:USTF0",1750850667546,3.39282273,145.75,145.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750850667746,5.39282273,145.76,145.69,3.39282273]
["bitfinex-derivatives","SOLF0:USTF0",1750850669336,2.0,145.76,145.69,3.39282273]
["bitfinex-derivatives","SOLF0:USTF0",1750850670445,3.39282273,145.73,145.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750850670745,3.39282273,145.73,145.67,3.39282273]
["bitfinex-derivatives","SOLF0:USTF0",1750850671049,3.39282273,145.73,145.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750850671449,38.61282273,145.73,145.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750850678147,35.22,145.73,145.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750850678350,38.61282273,145.73,145.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750850688763,3.39282273,145.71,145.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750850689962,3.39282273,145.71,145.64,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750850690164,3.39282273,145.71,145.64,37.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750850694563,3.39282273,145.71,145.64,40.98502273]
["bitfinex-derivatives","SOLF0:USTF0",1750850700372,35.22,145.73,145.64,40.98502273]
["bitfinex-derivatives","SOLF0:USTF0",1750850700564,3.39282273,145.71,145.64,40.98502273]
["bitfinex-derivatives","SOLF0:USTF0",1750850705769,3.39282273,145.69,145.64,37.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750850707480,3.39282273,145.65,145.6,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750850708572,3.39282273,145.65,145.6,17.2654535]
["bitfinex-derivatives","SOLF0:USTF0",1750850709270,5.53539188,145.68,145.6,17.2654535]
["bitfinex-derivatives","SOLF0:USTF0",1750850709271,3.39282273,145.68,145.62,3.39282273]
["bitfinex-derivatives","SOLF0:USTF0",1750850710380,35.16,145.69,145.63,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750850711783,3.39282273,145.7,145.63,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750850711982,3.39282273,145.7,145.64,5.78972273]
["bitfinex-derivatives","SOLF0:USTF0",1750850714881,38.55282273,145.72,145.64,5.78972273]
["bitfinex-derivatives","SOLF0:USTF0",1750850715283,38.55282273,145.72,145.64,18.43747623]
["bitfinex-derivatives","SOLF0:USTF0",1750850718891,3.39282273,145.7,145.64,15.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1750850719091,3.39282273,145.7,145.64,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750850719295,38.55282273,145.72,145.64,15.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1750850719684,3.39282273,145.7,145.64,15.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1750850719885,3.39282273,145.7,145.64,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750850722890,3.39282273,145.68,145.63,12.6477535]
["bitfinex-derivatives","SOLF0:USTF0",1750850723093,3.39282273,145.66,145.6,17.2654535]
["bitfinex-derivatives","SOLF0:USTF0",1750850723394,35.16,145.68,145.6,17.2654535]
["bitfinex-derivatives","SOLF0:USTF0",1750850723593,3.39310468,145.67,145.62,12.6477535]
["bitfinex-derivatives","SOLF0:USTF0",1750850724188,38.55222349,145.68,145.61,12.6477535]
["bitfinex-derivatives","SOLF0:USTF0",1750850724388,38.55222349,145.68,145.62,12.6477535]
["bitfinex-derivatives","SOLF0:USTF0",1750850726499,38.55222349,145.68,145.61,12.6477535]
["bitfinex-derivatives","SOLF0:USTF0",1750850727996,3.39222349,145.66,145.61,12.6477535]
["bitfinex-derivatives","SOLF0:USTF0",1750850728195,3.39222349,145.66,145.6,17.2654535]
["bitfinex-derivatives","SOLF0:USTF0",1750850728595,3.39222349,145.66,145.6,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750850732319,3.39222349,145.66,145.6,17.2654535]
["bitfinex-derivatives","SOLF0:USTF0",1750850732621,3.39222349,145.66,145.6,20.65767699]
["bitfinex-derivatives","SOLF0:USTF0",1750850732809,38.55222349,145.68,145.6,20.65767699]
["bitfinex-derivatives","SOLF0:USTF0",1750850733610,35.12,145.71,145.62,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850733819,3.39222349,145.71,145.64,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850734715,3.39222349,145.71,145.64,16.03997699]
["bitfinex-derivatives","SOLF0:USTF0",1750850735716,3.39222349,145.71,145.65,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750850736123,3.39222349,145.74,145.66,5.64522349]
["bitfinex-derivatives","SOLF0:USTF0",1750850736415,3.39222349,145.74,145.67,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750850739113,35.12,145.75,145.68,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850740016,5.39222349,145.76,145.7,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850741118,5.39222349,145.76,145.68,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850746623,2.0,145.76,145.72,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850746924,2.0,145.76,145.73,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750850751018,2.0,145.76,145.73,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750850760525,38.49222349,145.81,145.73,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750850761026,38.49222349,145.81,145.74,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850761232,3.39222349,145.83,145.74,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850761530,3.39222349,145.83,145.76,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850761733,3.39222349,145.83,145.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750850764632,35.06,145.87,145.78,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850764832,3.39222349,145.86,145.79,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750850768429,3.39222349,145.86,145.79,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750850768935,35.06,145.87,145.79,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750850769128,38.45222349,145.87,145.79,10.42112349]
["bitfinex-derivatives","SOLF0:USTF0",1750850769329,35.06,145.87,145.79,10.42112349]
["bitfinex-derivatives","SOLF0:USTF0",1750850769530,3.39222349,145.89,145.81,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850769733,3.39222349,145.89,145.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750850770026,35.04,145.9,145.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750850770229,3.39222349,145.87,145.79,42.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750850770426,3.39222349,145.87,145.79,45.46112349]
["bitfinex-derivatives","SOLF0:USTF0",1750850771934,1.19329287,145.92,145.83,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850772138,3.39222349,145.91,145.83,38.43222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850772431,627.44,145.93,145.83,38.43222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850772634,3.39222349,145.9,145.83,38.43222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850772933,3.39222349,145.91,145.83,38.43222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850774134,3.39222349,145.89,145.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750850774833,3.39222349,145.89,145.83,38.43222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850775430,3.39222349,145.91,145.83,38.43222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850777337,3.39222349,145.89,145.83,38.43222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850777634,38.43222349,145.89,145.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750850778635,35.04,145.89,145.83,38.43222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850778935,35.04,145.92,145.85,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850779931,35.04,145.92,145.85,5.78772349]
["bitfinex-derivatives","SOLF0:USTF0",1750850781431,3.39222349,145.91,145.85,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750850782519,35.04,145.92,145.86,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850783540,3.39222349,145.89,145.85,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750850783735,3.39222349,145.87,145.8,38.41222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850786729,35.02,145.88,145.8,38.41222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850787538,35.02,145.88,145.81,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850791039,3.39222349,145.87,145.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750850791242,3.39222349,145.85,145.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750850794447,35.02,145.88,145.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750850794648,3.39222349,145.86,145.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750850801147,3.39222349,145.87,145.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750850801449,38.41222349,145.88,145.8,38.41222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850802852,3.39222349,145.86,145.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750850803150,3.39222349,145.84,145.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750850804346,3.39222349,145.86,145.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750850805145,35.02,145.88,145.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750850805350,3.39222349,145.87,145.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750850807050,3.39222349,145.87,145.79,137.47222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850807051,3.39222349,145.85,145.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750850807252,35.02,145.88,145.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750850807253,3.39222349,145.83,145.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750850811357,3.39222349,145.85,145.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750850812360,3.39222349,145.85,145.78,19.45723396]
["bitfinex-derivatives","SOLF0:USTF0",1750850813256,3.39222349,145.87,145.79,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850813961,3.39222349,145.87,145.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750850814259,3.39222349,145.87,145.79,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850815560,3.39222349,145.87,145.79,16.14746255]
["bitfinex-derivatives","SOLF0:USTF0",1750850815956,3.39222349,145.87,145.79,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850817063,3.39222349,145.87,145.79,16.14746255]
["bitfinex-derivatives","SOLF0:USTF0",1750850818054,2.3885,145.9,145.81,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850818055,3.39222349,145.9,145.81,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850818256,3.39222349,145.9,145.83,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850818459,3.39222349,145.9,145.84,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750850820655,3.39222349,145.88,145.84,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750850820855,3.39222349,145.86,145.83,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1750850821066,3.39222349,145.86,145.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750850821269,3.39222349,145.84,145.79,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750850824758,3.39222349,145.86,145.79,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750850825661,35.06,145.87,145.82,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850825866,3.39222349,145.89,145.82,38.51222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850828260,35.12,145.9,145.82,38.51222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850830866,35.12,145.9,145.84,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850838887,3.39222349,145.89,145.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750850839692,38.51222349,145.9,145.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750850839987,38.51222349,145.9,145.83,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850840690,38.51222349,145.9,145.84,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750850841189,38.51222349,145.9,145.85,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750850842588,35.12,145.9,145.85,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750850843790,3.39222349,145.92,145.85,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750850845586,3.39222349,145.92,145.85,5.65322349]
["bitfinex-derivatives","SOLF0:USTF0",1750850845787,35.1,145.93,145.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750850849691,3.39222349,145.92,145.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750850867306,35.1,145.93,145.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750850867507,3.39222349,145.92,145.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750850868304,3.39222349,145.9,145.85,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750850868513,3.39222349,145.9,145.85,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750850869707,3.39222349,145.88,145.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750850872315,35.0,145.89,145.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750850872522,3.39222349,145.88,145.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750850877716,3.39222349,145.88,145.82,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750850878217,3.39222349,145.86,145.8,55.73748247]
["bitfinex-derivatives","SOLF0:USTF0",1750850878416,3.39222349,145.86,145.8,39.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750850880614,3.39222349,145.84,145.78,12.73695898]
["bitfinex-derivatives","SOLF0:USTF0",1750850880917,3.39222349,145.82,145.77,37.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750850882014,3.39222349,145.84,145.77,53.35388247]
["bitfinex-derivatives","SOLF0:USTF0",1750850882211,3.39222349,145.84,145.77,40.61692349]
["bitfinex-derivatives","SOLF0:USTF0",1750850884318,3.39222349,145.84,145.77,37.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750850884522,3.39222349,145.84,145.77,40.61692349]
["bitfinex-derivatives","SOLF0:USTF0",1750850887222,3.39222349,145.84,145.78,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750850894330,3.39222349,145.79,145.74,12.73695898]
["bitfinex-derivatives","SOLF0:USTF0",1750850894521,3.39222349,145.75,145.69,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750850894826,3.39222349,145.71,145.69,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750850895036,3.39222349,145.73,145.69,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750850895217,3.39222349,145.73,145.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850895623,3.39222349,145.73,145.69,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750850895831,3.39222349,145.73,145.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850899118,3.39222349,145.75,145.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850901640,3.39222349,145.79,145.71,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850901832,3.39222349,145.79,145.73,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850902027,3.39222349,145.8,145.74,39.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750850902222,3.39222349,145.8,145.75,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750850902733,3.39222349,145.83,145.75,5.72302349]
["bitfinex-derivatives","SOLF0:USTF0",1750850904529,35.0,145.85,145.75,5.72302349]
["bitfinex-derivatives","SOLF0:USTF0",1750850904728,3.39222349,145.83,145.75,5.72302349]
["bitfinex-derivatives","SOLF0:USTF0",1750850910237,3.39222349,145.83,145.77,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850910438,3.39222349,145.84,145.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750850911342,3.39222349,145.82,145.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750850912633,3.39222349,145.82,145.75,5.72302349]
["bitfinex-derivatives","SOLF0:USTF0",1750850912832,3.39222349,145.82,145.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750850913036,3.39222349,145.84,145.77,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850913939,3.39222349,145.84,145.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750850914635,3.39222349,145.84,145.77,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850915237,3.39222349,145.84,145.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750850918034,3.39222349,145.84,145.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850920239,3.39222349,145.84,145.76,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850920442,3.39222349,145.82,145.77,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850922839,4.88253559,145.85,145.77,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850923038,3.39222349,145.84,145.77,38.37222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850924130,4.88253559,145.86,145.77,38.37222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850924339,8.27475908,145.86,145.79,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850924541,3.39222349,145.86,145.8,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750850924733,3.39222349,145.86,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850927043,4.88253559,145.87,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850927853,3.39222349,145.82,145.72,51.10918247]
["bitfinex-derivatives","SOLF0:USTF0",1750850928046,3.39222349,145.8,145.74,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750850928451,40.88466977,145.88,145.74,8.08602349]
["bitfinex-derivatives","SOLF0:USTF0",1750850928751,3.39222349,145.83,145.74,8.08602349]
["bitfinex-derivatives","SOLF0:USTF0",1750850929858,3.39222349,145.83,145.74,20.82298247]
["bitfinex-derivatives","SOLF0:USTF0",1750850934471,3.39222349,145.83,145.74,8.08602349]
["bitfinex-derivatives","SOLF0:USTF0",1750850935158,3.39222349,145.83,145.75,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850935866,3.39222349,145.83,145.76,38.37222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850937168,3.39222349,145.83,145.77,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850937469,3.39222349,145.83,145.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750850937669,3.39222349,145.83,145.76,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850940777,3.39222349,145.86,145.79,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850940974,3.39222349,145.86,145.8,42.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750850941479,3.39222349,145.88,145.8,42.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750850942076,8.29422166,145.88,145.8,42.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750850942372,8.29422166,145.9,145.81,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850942571,4.90065903,145.89,145.81,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850942767,4.90065903,145.88,145.81,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850943067,3.39222349,145.9,145.81,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850943269,4.9180946,145.89,145.81,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850943463,4.9180946,145.88,145.81,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850943670,4.9180946,145.89,145.81,3.39222349]
["bitfinex-derivatives","SOLF0:USTF0",1750850943966,3.39222349,145.86,145.8,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750850944161,3.39222349,145.84,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850947173,3.39222349,145.84,145.8,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750850947374,3.39222349,145.84,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850948273,3.39222349,145.84,145.8,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750850948582,3.39222349,145.84,145.8,42.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750850949268,4.92849879,145.83,145.8,42.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750850949582,3.39222349,145.84,145.8,42.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750850953082,3.39222349,145.84,145.8,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750850953382,3.39222349,145.84,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850953582,3.39222349,145.86,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850953778,4.8741575,145.85,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850953982,3.39222349,145.86,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850954182,4.87365116,145.85,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850954384,5.57697532,145.89,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850954682,3.39222349,145.87,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850954874,4.87359122,145.86,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850955075,3.39222349,145.87,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850955277,4.87352071,145.86,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850955476,3.39222349,145.87,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850955679,3.39222349,145.85,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850955983,4.87374761,145.84,145.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850956178,3.39222349,145.85,145.8,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750850956386,3.39222349,145.83,145.8,39.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750850957383,3.39222349,145.81,145.78,627.2]
["bitfinex-derivatives","SOLF0:USTF0",1750850957579,3.39222349,145.81,145.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750850957786,3.39222349,145.81,145.76,37.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750850959083,3.39222349,145.79,145.76,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750850960990,3.39222349,145.79,145.76,37.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750850965883,3.39222349,145.79,145.76,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750850966893,3.39222349,145.79,145.76,37.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750850968300,3.39222349,145.79,145.76,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750850974600,3.39222349,145.79,145.74,39.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750850975300,3.39222349,145.79,145.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750850975696,3.39222349,145.81,145.74,8.08532349]
["bitfinex-derivatives","SOLF0:USTF0",1750850976603,34.98,145.84,145.74,8.08532349]
["bitfinex-derivatives","SOLF0:USTF0",1750850976796,3.39222349,145.81,145.74,8.08532349]
["bitfinex-derivatives","SOLF0:USTF0",1750850983604,3.39222349,145.81,145.74,20.84264468]
["bitfinex-derivatives","SOLF0:USTF0",1750850986310,3.39222349,145.81,145.74,8.08532349]
["bitfinex-derivatives","SOLF0:USTF0",1750850987003,3.39222349,145.81,145.74,17.45042119]
["bitfinex-derivatives","SOLF0:USTF0",1750850987316,3.39222349,145.81,145.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750850988311,8.24288975,145.81,145.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750850988508,3.39222349,145.81,145.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750850991713,3.39222349,145.79,145.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750850992114,3.39222349,145.79,145.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750850992412,3.39222349,145.79,145.74,39.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750850992612,3.39222349,145.79,145.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750850992812,3.39222349,145.79,145.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750850995720,3.39222349,145.79,145.74,17.45042119]
["bitfinex-derivatives","SOLF0:USTF0",1750850995922,3.39222349,145.79,145.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750850996215,3.39222349,145.79,145.74,17.45042119]
["bitfinex-derivatives","SOLF0:USTF0",1750850996420,5.55969018,145.83,145.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750850996622,3.39222349,145.8,145.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750850998225,3.39222349,145.8,145.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750850998415,3.39222349,145.8,145.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750850999119,3.39222349,145.8,145.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750850999722,3.39222349,145.8,145.74,39.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750850999919,3.39222349,145.8,145.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750851001519,3.39222349,145.8,145.74,52.41042119]
["bitfinex-derivatives","SOLF0:USTF0",1750851002021,3.39222349,145.8,145.74,39.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750851002221,3.39222349,145.8,145.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750851002425,3.39222349,145.8,145.74,39.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750851002626,3.39222349,145.8,145.74,37.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750851003123,3.39222349,145.8,145.74,49.97942119]
["bitfinex-derivatives","SOLF0:USTF0",1750851004119,3.39222349,145.8,145.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750851004320,3.39222349,145.8,145.74,15.01942119]
["bitfinex-derivatives","SOLF0:USTF0",1750851004516,38.37222349,145.84,145.75,47.73732119]
["bitfinex-derivatives","SOLF0:USTF0",1750851004517,3.39222349,145.81,145.75,47.73732119]
["bitfinex-derivatives","SOLF0:USTF0",1750851005624,3.39222349,145.81,145.75,12.75732119]
["bitfinex-derivatives","SOLF0:USTF0",1750851005830,3.39222349,145.81,145.75,47.73732119]
["bitfinex-derivatives","SOLF0:USTF0",1750851006430,3.39222349,145.81,145.75,12.75732119]
["bitfinex-derivatives","SOLF0:USTF0",1750851006629,3.39222349,145.81,145.75,47.73732119]
["bitfinex-derivatives","SOLF0:USTF0",1750851007030,3.39222349,145.81,145.75,12.75732119]
["bitfinex-derivatives","SOLF0:USTF0",1750851007223,3.39222349,145.81,145.75,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750851007423,3.39222349,145.81,145.75,47.73732119]
["bitfinex-derivatives","SOLF0:USTF0",1750851007721,3.39222349,145.81,145.75,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750851011127,3.39222349,145.81,145.74,15.01942119]
["bitfinex-derivatives","SOLF0:USTF0",1750851011333,3.39222349,145.81,145.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851011716,3.39222349,145.81,145.74,15.01942119]
["bitfinex-derivatives","SOLF0:USTF0",1750851011921,3.39222349,145.81,145.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851012331,3.39222349,145.81,145.75,47.67732119]
["bitfinex-derivatives","SOLF0:USTF0",1750851012830,3.39222349,145.81,145.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851013427,3.39222349,145.81,145.74,49.93942119]
["bitfinex-derivatives","SOLF0:USTF0",1750851014533,3.39222349,145.81,145.74,15.01942119]
["bitfinex-derivatives","SOLF0:USTF0",1750851014732,3.39222349,145.81,145.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851016328,2.1674476,145.78,145.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851016725,2.1674476,145.79,145.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851016931,5.55969018,145.83,145.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851016932,5.55969018,145.82,145.76,2.1674476]
["bitfinex-derivatives","SOLF0:USTF0",1750851017135,2.1674476,145.8,145.77,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750851017537,5.55969018,145.83,145.77,4.5324476]
["bitfinex-derivatives","SOLF0:USTF0",1750851017736,2.1674476,145.82,145.78,2.1674476]
["bitfinex-derivatives","SOLF0:USTF0",1750851017935,2.1674476,145.83,145.79,4.5647476]
["bitfinex-derivatives","SOLF0:USTF0",1750851018233,3.38459541,145.84,145.79,37.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750851018530,3.38459541,145.85,145.79,37.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750851019038,8.94428559,145.86,145.79,40.70189541]
["bitfinex-derivatives","SOLF0:USTF0",1750851020439,3.38459541,145.86,145.79,40.70189541]
["bitfinex-derivatives","SOLF0:USTF0",1750851022737,3.38459541,145.88,145.79,40.70189541]
["bitfinex-derivatives","SOLF0:USTF0",1750851022935,8.93337704,145.89,145.81,3.38459541]
["bitfinex-derivatives","SOLF0:USTF0",1750851023142,8.93337704,145.89,145.82,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750851023442,8.93337704,145.89,145.83,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851023942,3.38459541,145.89,145.83,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851028054,3.38459541,145.89,145.84,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750851030658,3.38459541,145.89,145.84,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750851030958,3.38459541,145.85,145.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750851033457,5.56217123,145.89,145.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750851033653,3.38459541,145.86,145.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750851035356,3.38459541,145.84,145.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750851045261,3.38459541,145.82,145.78,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750851045461,3.38459541,145.8,145.78,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750851046961,3.38459541,145.8,145.75,592.3]
["bitfinex-derivatives","SOLF0:USTF0",1750851047160,34.88,145.82,145.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750851047358,3.38459541,145.81,145.74,38.26459541]
["bitfinex-derivatives","SOLF0:USTF0",1750851047855,34.88,145.82,145.74,38.26459541]
["bitfinex-derivatives","SOLF0:USTF0",1750851048058,38.26459541,145.82,145.74,38.26459541]
["bitfinex-derivatives","SOLF0:USTF0",1750851049866,34.88,145.82,145.74,38.26459541]
["bitfinex-derivatives","SOLF0:USTF0",1750851050164,3.38459541,145.82,145.74,38.26459541]
["bitfinex-derivatives","SOLF0:USTF0",1750851054768,3.38459541,145.82,145.74,51.0219166]
["bitfinex-derivatives","SOLF0:USTF0",1750851056567,3.38459541,145.82,145.74,38.26459541]
["bitfinex-derivatives","SOLF0:USTF0",1750851058569,3.38459541,145.82,145.74,51.0219166]
["bitfinex-derivatives","SOLF0:USTF0",1750851059974,3.38459541,145.8,145.74,47.63732119]
["bitfinex-derivatives","SOLF0:USTF0",1750851060274,3.38459541,145.8,145.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750851061659,3.38459541,145.8,145.73,15.03032119]
["bitfinex-derivatives","SOLF0:USTF0",1750851061865,3.38459541,145.8,145.73,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1750851063576,3.38459541,145.8,145.73,53.2949166]
["bitfinex-derivatives","SOLF0:USTF0",1750851063971,3.38459541,145.8,145.73,40.53759541]
["bitfinex-derivatives","SOLF0:USTF0",1750851064280,3.38459541,145.82,145.73,53.2949166]
["bitfinex-derivatives","SOLF0:USTF0",1750851064474,3.38459541,145.82,145.75,3.38459541]
["bitfinex-derivatives","SOLF0:USTF0",1750851066276,3.38459541,145.8,145.73,53.2949166]
["bitfinex-derivatives","SOLF0:USTF0",1750851066479,3.38459541,145.8,145.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750851079299,3.38459541,145.8,145.74,47.63732119]
["bitfinex-derivatives","SOLF0:USTF0",1750851080293,2.1673797,145.78,145.75,2.1673797]
["bitfinex-derivatives","SOLF0:USTF0",1750851080982,5.51971655,145.83,145.75,2.1673797]
["bitfinex-derivatives","SOLF0:USTF0",1750851081189,2.1673797,145.8,145.76,2.1673797]
["bitfinex-derivatives","SOLF0:USTF0",1750851081782,2.1673797,145.8,145.75,2.1673797]
["bitfinex-derivatives","SOLF0:USTF0",1750851081983,2.1673797,145.79,145.75,2.1673797]
["bitfinex-derivatives","SOLF0:USTF0",1750851082803,2.1673797,145.78,145.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750851083004,2.1673797,145.76,145.73,15.03032119]
["bitfinex-derivatives","SOLF0:USTF0",1750851084009,2.1673797,145.74,145.73,15.03032119]
["bitfinex-derivatives","SOLF0:USTF0",1750851084206,2.1673797,145.74,145.73,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750851085214,2.1673797,145.74,145.7,12.75732119]
["bitfinex-derivatives","SOLF0:USTF0",1750851085404,2.1673797,145.71,145.68,15.02102119]
["bitfinex-derivatives","SOLF0:USTF0",1750851086309,3.38994416,145.73,145.68,15.02102119]
["bitfinex-derivatives","SOLF0:USTF0",1750851086612,3.38994416,145.73,145.68,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750851086803,3.38994416,145.73,145.69,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750851088413,3.38994416,145.73,145.69,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750851089410,3.38994416,145.84,145.71,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851089609,3.38994416,145.79,145.71,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851089812,34.84,145.78,145.71,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851091908,592.36,145.87,145.75,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851092111,3.38994416,145.82,145.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750851093609,34.84,145.85,145.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750851093810,3.38994416,145.85,145.77,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851094015,38.22994416,145.85,145.79,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851096708,3.38994416,145.83,145.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750851098519,3.38994416,145.83,145.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750851100013,3.38994416,145.83,145.77,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851102019,3.38994416,145.84,145.77,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851102216,34.84,145.85,145.79,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851105922,38.18994416,145.88,145.81,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851106121,3.38994416,145.88,145.82,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750851106313,38.18994416,145.88,145.82,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750851109326,34.8,145.88,145.82,39.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750851109524,34.8,145.88,145.83,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851113029,34.8,145.88,145.82,39.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750851131343,3.38994416,145.87,145.78,38.16994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851131542,3.38994416,145.85,145.78,38.16994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851131945,41.9776997,145.88,145.78,38.16994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851132138,3.38994416,145.85,145.78,38.16994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851134042,3.38994416,145.85,145.78,40.53374416]
["bitfinex-derivatives","SOLF0:USTF0",1750851136236,37.1,145.88,145.78,40.53374416]
["bitfinex-derivatives","SOLF0:USTF0",1750851136237,34.8,145.88,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851138246,38.18994416,145.88,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851138750,34.8,145.88,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851139042,38.18994416,145.88,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851139245,34.8,145.88,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851139446,38.18994416,145.88,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851143053,4.89145868,145.87,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851143250,38.18994416,145.88,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851143453,4.89179082,145.87,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851143751,38.18994416,145.88,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851143940,4.89214716,145.87,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851144145,38.18994416,145.88,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851144453,3.38994416,145.86,145.81,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750851144646,4.89277735,145.85,145.81,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750851144847,3.38994416,145.86,145.79,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750851145147,4.89277787,145.85,145.78,40.49374416]
["bitfinex-derivatives","SOLF0:USTF0",1750851145347,3.38994416,145.86,145.78,40.49374416]
["bitfinex-derivatives","SOLF0:USTF0",1750851145549,4.89280812,145.85,145.78,40.49374416]
["bitfinex-derivatives","SOLF0:USTF0",1750851145749,3.38994416,145.86,145.78,40.49374416]
["bitfinex-derivatives","SOLF0:USTF0",1750851145945,4.89655908,145.85,145.78,40.49374416]
["bitfinex-derivatives","SOLF0:USTF0",1750851146239,3.38994416,145.86,145.78,40.49374416]
["bitfinex-derivatives","SOLF0:USTF0",1750851146440,4.89596813,145.85,145.78,40.49374416]
["bitfinex-derivatives","SOLF0:USTF0",1750851146648,3.38994416,145.86,145.78,40.49374416]
["bitfinex-derivatives","SOLF0:USTF0",1750851146851,4.89596813,145.85,145.78,40.49374416]
["bitfinex-derivatives","SOLF0:USTF0",1750851147452,3.38994416,145.86,145.78,40.49374416]
["bitfinex-derivatives","SOLF0:USTF0",1750851147855,3.38994416,145.86,145.78,37.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750851148047,3.38994416,145.86,145.79,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851156161,3.38994416,145.86,145.78,37.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750851156361,3.38994416,145.84,145.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750851157273,3.38994416,145.84,145.77,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750851157574,3.38994416,145.84,145.77,39.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750851157976,3.38994416,145.84,145.78,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851160274,3.38994416,145.86,145.78,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851160778,2.2365,145.88,145.8,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851160975,34.74,145.9,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851161179,34.74,145.9,145.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750851162470,3.38994416,145.94,145.86,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851162676,38.12994416,145.94,145.86,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851162878,38.12994416,145.94,145.84,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750851163076,38.12994416,145.94,145.87,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851164079,34.74,145.94,145.87,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851164779,34.74,145.94,145.89,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851165175,34.68,145.95,145.89,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851170977,3.38994416,145.98,145.91,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851171279,34.66,145.97,145.91,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851172184,3.38994416,145.99,145.9,37.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750851172478,34.66,145.98,145.92,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851172682,3.38994416,145.99,145.92,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851172881,34.66,145.98,145.92,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851173582,3.38994416,145.99,145.92,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851174080,34.66,145.99,145.92,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851179186,38.04994416,145.99,145.92,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851181187,38.04994416,145.99,145.9,37.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750851181390,38.04994416,145.99,145.92,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851181984,3.38994416,145.97,145.9,37.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750851184983,38.04994416,145.99,145.9,37.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750851185185,38.04994416,145.99,145.91,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851185389,3.38994416,145.97,145.91,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851186093,3.38994416,145.97,145.9,37.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750851186292,34.66,145.99,145.9,37.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750851186485,3.38994416,145.97,145.9,37.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750851187187,3.38994416,145.93,145.87,38.04994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851187393,38.04994416,145.93,145.87,38.04994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851187593,38.04994416,145.93,145.87,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750851187892,3.38994416,145.91,145.86,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750851188193,34.66,145.93,145.86,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750851188387,3.38994416,145.92,145.86,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750851188697,34.66,145.93,145.86,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750851188993,38.04994416,145.93,145.86,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750851192197,34.66,145.93,145.86,5.65554416]
["bitfinex-derivatives","SOLF0:USTF0",1750851193500,34.66,145.93,145.86,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750851193691,34.66,145.93,145.86,5.65554416]
["bitfinex-derivatives","SOLF0:USTF0",1750851195302,3.38994416,145.92,145.86,5.65554416]
["bitfinex-derivatives","SOLF0:USTF0",1750851195493,3.38994416,145.92,145.86,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750851199303,34.66,145.93,145.86,5.65554416]
["bitfinex-derivatives","SOLF0:USTF0",1750851199807,34.66,145.93,145.88,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851199996,3.38994416,145.95,145.88,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851200293,34.62,145.94,145.88,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851205108,34.62,145.94,145.86,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750851205403,34.62,145.94,145.87,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851209706,38.00994416,145.94,145.87,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851220217,34.62,145.94,145.87,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851220616,2.2755,145.97,145.89,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851220819,34.62,145.96,145.89,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851224719,38.00994416,145.96,145.89,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851231417,34.62,145.96,145.89,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851231622,34.62,145.96,145.91,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851233533,591.8,146.0,145.93,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851233730,34.58,146.01,145.93,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851234637,3.38994416,146.0,145.93,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851234934,3.38994416,146.0,145.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750851235535,3.38994416,146.0,145.93,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851236238,3.38994416,146.0,145.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750851236433,3.38994416,145.98,145.92,37.96994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851236633,34.58,145.97,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851236932,37.0123,145.97,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851240439,37.0123,145.97,145.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750851240639,37.0123,145.97,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851243949,4.88954956,145.96,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851244144,37.0123,145.97,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851244333,4.89017773,145.96,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851244537,37.0123,145.97,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851244738,4.89017773,145.96,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851244945,37.0123,145.97,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851245144,4.89017773,145.96,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851245350,37.0123,145.97,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851245546,4.89012829,145.96,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851245747,37.0123,145.97,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851245940,4.89016363,145.96,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851246140,37.0123,145.97,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851246351,4.89014523,145.96,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851246647,37.0123,145.97,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851246832,4.89014523,145.96,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851247037,37.0123,145.97,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851247333,8.28008991,145.96,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851247536,3.38994416,145.96,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851250445,3.38994416,145.96,145.89,47.25360321]
["bitfinex-derivatives","SOLF0:USTF0",1750851250747,3.38994416,145.94,145.87,12.67360321]
["bitfinex-derivatives","SOLF0:USTF0",1750851250946,34.58,145.93,145.87,12.67360321]
["bitfinex-derivatives","SOLF0:USTF0",1750851251252,3.38994416,145.92,145.87,12.67360321]
["bitfinex-derivatives","SOLF0:USTF0",1750851251450,5.73304416,145.92,145.86,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750851251653,5.73304416,145.92,145.86,47.25360321]
["bitfinex-derivatives","SOLF0:USTF0",1750851251953,5.73304416,145.92,145.86,50.64354737]
["bitfinex-derivatives","SOLF0:USTF0",1750851252153,2.3431,145.92,145.86,50.64354737]
["bitfinex-derivatives","SOLF0:USTF0",1750851252549,5.73304416,145.92,145.86,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750851252747,3.38994416,145.9,145.84,12.67360321]
["bitfinex-derivatives","SOLF0:USTF0",1750851252952,3.38994416,145.88,145.82,12.67360321]
["bitfinex-derivatives","SOLF0:USTF0",1750851253149,34.58,145.89,145.82,12.67360321]
["bitfinex-derivatives","SOLF0:USTF0",1750851253450,3.38994416,145.88,145.82,12.67360321]
["bitfinex-derivatives","SOLF0:USTF0",1750851253852,3.38994416,145.88,145.81,12.67360321]
["bitfinex-derivatives","SOLF0:USTF0",1750851254354,3.38994416,145.88,145.8,50.64354737]
["bitfinex-derivatives","SOLF0:USTF0",1750851256748,37.96994416,145.89,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851257541,3.38994416,145.89,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851257741,8.24433764,145.89,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851258453,3.38994416,145.89,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851261252,37.92994416,145.89,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851262646,3.38994416,145.89,145.82,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851263153,34.54,145.9,145.8,47.25360321]
["bitfinex-derivatives","SOLF0:USTF0",1750851263352,34.54,145.9,145.84,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851266060,4.84647418,145.92,145.88,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851266258,34.54,145.98,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851266564,4.84181449,145.98,145.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750851266755,4.84181449,145.98,145.91,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851267153,3.38994416,145.97,145.89,37.92994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851267676,34.54,145.99,145.93,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851273764,3.38994416,145.98,145.9,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851275464,3.38994416,145.98,145.92,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851275667,34.54,145.99,145.92,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851276360,3.38994416,146.0,145.92,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851276557,34.54,145.99,145.92,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851277668,34.54,145.99,145.94,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851279170,34.54,145.99,145.89,109.23617252]
["bitfinex-derivatives","SOLF0:USTF0",1750851279370,34.54,145.99,145.93,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851280967,37.92994416,145.99,145.93,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851281467,37.92994416,145.99,145.91,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851281959,2.2576,146.03,145.92,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851282163,2.2576,146.03,145.97,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851282372,4.76764416,146.05,145.97,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851282567,3.38994416,146.05,145.97,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851284568,3.38994416,146.03,145.95,65.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851284768,3.38994416,146.01,145.95,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851285170,3.38994416,146.01,145.94,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750851292271,3.38994416,145.99,145.9,45.20994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851292473,3.38994416,145.97,145.9,45.20994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851296479,3.38994416,145.97,145.9,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750851296783,3.38994416,145.97,145.9,45.20994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851297664,3.38994416,145.95,145.88,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851300470,3.38994416,145.95,145.87,48.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750851300676,3.38994416,145.95,145.87,114.14404416]
["bitfinex-derivatives","SOLF0:USTF0",1750851301290,3.38994416,145.95,145.88,8.45064809]
["bitfinex-derivatives","SOLF0:USTF0",1750851302385,3.38994416,145.95,145.89,8.45064809]
["bitfinex-derivatives","SOLF0:USTF0",1750851302773,3.38994416,145.95,145.87,123.42841027]
["bitfinex-derivatives","SOLF0:USTF0",1750851302972,3.38994416,145.95,145.87,126.81835443]
["bitfinex-derivatives","SOLF0:USTF0",1750851304182,41.82,145.98,145.87,126.81835443]
["bitfinex-derivatives","SOLF0:USTF0",1750851304381,3.38994416,145.95,145.87,126.81835443]
["bitfinex-derivatives","SOLF0:USTF0",1750851304876,41.82,145.98,145.87,126.81835443]
["bitfinex-derivatives","SOLF0:USTF0",1750851305081,41.82,145.98,145.89,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851305285,3.38994416,145.97,145.89,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851306382,3.38994416,145.97,145.9,8.46759841]
["bitfinex-derivatives","SOLF0:USTF0",1750851307484,3.38994416,145.97,145.91,11.85754257]
["bitfinex-derivatives","SOLF0:USTF0",1750851307678,41.82,145.98,145.92,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750851307880,41.82,145.98,145.92,10.75429841]
["bitfinex-derivatives","SOLF0:USTF0",1750851308487,41.82,145.98,145.93,8.46759841]
["bitfinex-derivatives","SOLF0:USTF0",1750851309488,41.82,145.98,145.92,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750851310390,41.82,145.98,145.92,14.96101027]
["bitfinex-derivatives","SOLF0:USTF0",1750851311587,41.82,145.98,145.92,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750851312188,3.38994416,145.97,145.92,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750851314094,3.38994416,145.96,145.92,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750851315091,3.38994416,145.96,145.89,12.67431027]
["bitfinex-derivatives","SOLF0:USTF0",1750851317594,3.38994416,145.96,145.9,12.67431027]
["bitfinex-derivatives","SOLF0:USTF0",1750851318196,3.38994416,145.96,145.89,12.67431027]
["bitfinex-derivatives","SOLF0:USTF0",1750851318598,3.38994416,145.96,145.9,12.67431027]
["bitfinex-derivatives","SOLF0:USTF0",1750851319192,40.18,145.98,145.92,3.38994416]
["bitfinex-derivatives","SOLF0:USTF0",1750851319399,40.18,145.98,145.93,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750851321694,40.18,145.98,145.94,8.50340573]
["bitfinex-derivatives","SOLF0:USTF0",1750851322699,21.2164003,146.17,145.97,6.7517274]
["bitfinex-derivatives","SOLF0:USTF0",1750851322999,3.3758637,146.23,146.08,6.7517274]
["bitfinex-derivatives","SOLF0:USTF0",1750851323204,40.18,146.29,146.14,3.3758637]
["bitfinex-derivatives","SOLF0:USTF0",1750851323405,41.37055765,146.29,146.15,42.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750851323701,3.3758637,146.27,146.18,9.69807621]
["bitfinex-derivatives","SOLF0:USTF0",1750851323903,1.19019118,146.31,146.2,3.3758637]
["bitfinex-derivatives","SOLF0:USTF0",1750851324093,3.3758637,146.34,146.21,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750851324289,631.82,146.35,146.23,5.60442205]
["bitfinex-derivatives","SOLF0:USTF0",1750851324495,5.60442205,146.34,146.23,45.78442205]
["bitfinex-derivatives","SOLF0:USTF0",1750851324696,5.60442205,146.34,146.25,5.60442205]
["bitfinex-derivatives","SOLF0:USTF0",1750851325100,5.60442205,146.34,146.24,8.04932205]
["bitfinex-derivatives","SOLF0:USTF0",1750851325305,5.60442205,146.33,146.24,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750851325505,5.60442205,146.33,146.25,8.25971745]
["bitfinex-derivatives","SOLF0:USTF0",1750851325807,5.60442205,146.33,146.26,8.21005586]
["bitfinex-derivatives","SOLF0:USTF0",1750851325999,631.82,146.35,146.27,8.21005586]
["bitfinex-derivatives","SOLF0:USTF0",1750851326000,5.60442205,146.34,146.27,8.21005586]
["bitfinex-derivatives","SOLF0:USTF0",1750851326197,631.82,146.35,146.28,8.21005586]
["bitfinex-derivatives","SOLF0:USTF0",1750851326412,5.60396284,146.34,146.29,8.21005586]
["bitfinex-derivatives","SOLF0:USTF0",1750851326601,5.60396284,146.34,146.3,14.73563957]
["bitfinex-derivatives","SOLF0:USTF0",1750851326803,5.60396284,146.34,146.31,14.73563957]
["bitfinex-derivatives","SOLF0:USTF0",1750851327105,631.82,146.35,146.32,8.21005586]
["bitfinex-derivatives","SOLF0:USTF0",1750851327311,637.42396284,146.35,146.24,8.04886284]
["bitfinex-derivatives","SOLF0:USTF0",1750851327605,637.42396284,146.35,146.25,13.90842975]
["bitfinex-derivatives","SOLF0:USTF0",1750851327906,591.64,146.35,146.26,13.90842975]
["bitfinex-derivatives","SOLF0:USTF0",1750851328103,40.16,146.34,146.27,13.90842975]
["bitfinex-derivatives","SOLF0:USTF0",1750851328311,40.16,146.34,146.28,13.90842975]
["bitfinex-derivatives","SOLF0:USTF0",1750851328605,40.16,146.34,146.25,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750851328606,51.40456164,146.37,146.29,13.87496282]
["bitfinex-derivatives","SOLF0:USTF0",1750851328798,5.60396284,146.35,146.3,13.87496282]
["bitfinex-derivatives","SOLF0:USTF0",1750851328996,5.60396284,146.35,146.31,13.87496282]
["bitfinex-derivatives","SOLF0:USTF0",1750851329198,51.40456164,146.37,146.32,13.87496282]
["bitfinex-derivatives","SOLF0:USTF0",1750851329499,51.40456164,146.37,146.33,13.87496282]
["bitfinex-derivatives","SOLF0:USTF0",1750851329698,51.40456164,146.37,146.34,13.87496282]
["bitfinex-derivatives","SOLF0:USTF0",1750851329913,51.40456164,146.37,146.35,7.38459799]
["bitfinex-derivatives","SOLF0:USTF0",1750851330108,51.40456164,146.37,146.27,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750851330407,51.40456164,146.37,146.28,13.81708377]
["bitfinex-derivatives","SOLF0:USTF0",1750851330609,51.40456164,146.37,146.29,13.81708377]
["bitfinex-derivatives","SOLF0:USTF0",1750851330808,51.40456164,146.37,146.3,13.81708377]
["bitfinex-derivatives","SOLF0:USTF0",1750851331106,51.40456164,146.37,146.31,13.81708377]
["bitfinex-derivatives","SOLF0:USTF0",1750851331304,51.40456164,146.37,146.32,13.81708377]
["bitfinex-derivatives","SOLF0:USTF0",1750851331501,51.40456164,146.37,146.33,13.7532957]
["bitfinex-derivatives","SOLF0:USTF0",1750851331502,5.6405988,146.37,146.33,13.7532957]
["bitfinex-derivatives","SOLF0:USTF0",1750851331701,5.6405988,146.37,146.34,7.21386239]
["bitfinex-derivatives","SOLF0:USTF0",1750851332009,5.6405988,146.37,146.28,5.60396284]
["bitfinex-derivatives","SOLF0:USTF0",1750851332210,5.6405988,146.37,146.29,13.61897048]
["bitfinex-derivatives","SOLF0:USTF0",1750851332415,5.6405988,146.37,146.3,13.61897048]
["bitfinex-derivatives","SOLF0:USTF0",1750851332705,5.6405988,146.37,146.31,13.61897048]
["bitfinex-derivatives","SOLF0:USTF0",1750851332906,5.6405988,146.37,146.32,7.21022314]
["bitfinex-derivatives","SOLF0:USTF0",1750851333107,5.6405988,146.37,146.27,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750851333301,5.6405988,146.37,146.28,13.56795724]
["bitfinex-derivatives","SOLF0:USTF0",1750851333503,5.6405988,146.37,146.29,13.56795724]
["bitfinex-derivatives","SOLF0:USTF0",1750851333703,5.6405988,146.37,146.3,13.56795724]
["bitfinex-derivatives","SOLF0:USTF0",1750851333915,5.6405988,146.37,146.31,7.18321109]
["bitfinex-derivatives","SOLF0:USTF0",1750851334110,5.6405988,146.37,146.32,7.16196576]
["bitfinex-derivatives","SOLF0:USTF0",1750851334410,5.6405988,146.37,146.27,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750851334611,5.6405988,146.37,146.28,13.52349016]
["bitfinex-derivatives","SOLF0:USTF0",1750851334807,5.6405988,146.37,146.29,13.52349016]
["bitfinex-derivatives","SOLF0:USTF0",1750851335007,5.6405988,146.37,146.3,13.52349016]
["bitfinex-derivatives","SOLF0:USTF0",1750851335209,5.6405988,146.37,146.28,64.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851335210,5.6405988,146.37,146.31,7.16188287]
["bitfinex-derivatives","SOLF0:USTF0",1750851335518,5.6405988,146.37,146.32,7.16188287]
["bitfinex-derivatives","SOLF0:USTF0",1750851335701,5.6405988,146.37,146.28,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851335905,5.6405988,146.37,146.29,13.47441852]
["bitfinex-derivatives","SOLF0:USTF0",1750851336106,5.6405988,146.37,146.3,7.13656195]
["bitfinex-derivatives","SOLF0:USTF0",1750851336308,5.6405988,146.37,146.31,7.13656195]
["bitfinex-derivatives","SOLF0:USTF0",1750851336606,5.6405988,146.37,146.28,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851336903,5.6405988,146.37,146.29,13.47344374]
["bitfinex-derivatives","SOLF0:USTF0",1750851337104,5.60057664,146.35,146.3,7.13549257]
["bitfinex-derivatives","SOLF0:USTF0",1750851337300,40.12,146.34,146.28,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851337517,40.12,146.34,146.29,7.13788519]
["bitfinex-derivatives","SOLF0:USTF0",1750851337710,40.12,146.34,146.28,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851338015,40.12,146.34,146.29,7.13403826]
["bitfinex-derivatives","SOLF0:USTF0",1750851338209,40.12,146.34,146.28,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851338409,40.12,146.34,146.29,7.12431147]
["bitfinex-derivatives","SOLF0:USTF0",1750851338711,40.12,146.34,146.28,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851338909,40.12,146.34,146.29,7.12025206]
["bitfinex-derivatives","SOLF0:USTF0",1750851339109,40.12,146.34,146.28,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851339311,40.12,146.34,146.29,7.12018624]
["bitfinex-derivatives","SOLF0:USTF0",1750851339511,40.12,146.34,146.28,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851339810,40.12,146.34,146.29,7.12018287]
["bitfinex-derivatives","SOLF0:USTF0",1750851340005,40.12,146.34,146.28,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851340213,40.12,146.34,146.29,7.11634882]
["bitfinex-derivatives","SOLF0:USTF0",1750851340518,40.1,146.35,146.3,7.11588061]
["bitfinex-derivatives","SOLF0:USTF0",1750851340712,40.1,146.35,146.28,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851340912,40.1,146.35,146.29,7.10522739]
["bitfinex-derivatives","SOLF0:USTF0",1750851341115,40.1,146.35,146.3,7.10522739]
["bitfinex-derivatives","SOLF0:USTF0",1750851341315,40.1,146.35,146.28,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851341516,40.1,146.35,146.29,7.10516168]
["bitfinex-derivatives","SOLF0:USTF0",1750851341713,40.1,146.35,146.3,7.10516168]
["bitfinex-derivatives","SOLF0:USTF0",1750851342014,40.1,146.35,146.28,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851342211,40.1,146.35,146.29,7.10271477]
["bitfinex-derivatives","SOLF0:USTF0",1750851342212,45.70152347,146.35,146.29,7.10271477]
["bitfinex-derivatives","SOLF0:USTF0",1750851342513,45.70152347,146.35,146.28,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750851342817,5.60152347,146.33,146.25,48.10762347]
["bitfinex-derivatives","SOLF0:USTF0",1750851343005,5.60152347,146.33,146.26,7.10430064]
["bitfinex-derivatives","SOLF0:USTF0",1750851343203,5.60152347,146.33,146.27,7.10430064]
["bitfinex-derivatives","SOLF0:USTF0",1750851343403,5.60152347,146.33,146.28,7.10430064]
["bitfinex-derivatives","SOLF0:USTF0",1750851343702,5.60152347,146.33,146.25,42.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750851343902,5.60152347,146.33,146.26,7.10428602]
["bitfinex-derivatives","SOLF0:USTF0",1750851344112,5.60152347,146.33,146.27,7.10428602]
["bitfinex-derivatives","SOLF0:USTF0",1750851344413,5.60152347,146.33,146.28,7.10428602]
["bitfinex-derivatives","SOLF0:USTF0",1750851344613,5.60152347,146.33,146.25,42.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750851344916,5.60152347,146.33,146.26,7.10494015]
["bitfinex-derivatives","SOLF0:USTF0",1750851345117,5.60152347,146.33,146.27,7.10494015]
["bitfinex-derivatives","SOLF0:USTF0",1750851345416,5.60152347,146.33,146.28,7.10494015]
["bitfinex-derivatives","SOLF0:USTF0",1750851345715,5.60152347,146.33,146.25,42.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750851345908,5.60152347,146.31,146.25,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750851346113,44.52152347,146.31,146.26,7.11123691]
["bitfinex-derivatives","SOLF0:USTF0",1750851346313,44.52152347,146.31,146.25,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750851346610,44.52152347,146.31,146.26,7.11121441]
["bitfinex-derivatives","SOLF0:USTF0",1750851346811,44.52152347,146.31,146.25,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750851347016,44.52152347,146.31,146.26,7.11003132]
["bitfinex-derivatives","SOLF0:USTF0",1750851347219,44.52152347,146.31,146.25,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750851347418,44.52152347,146.31,146.26,7.11041659]
["bitfinex-derivatives","SOLF0:USTF0",1750851347609,44.52152347,146.31,146.25,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750851347810,44.52152347,146.31,146.26,7.12388157]
["bitfinex-derivatives","SOLF0:USTF0",1750851348108,44.52152347,146.31,146.25,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750851348307,44.52152347,146.31,146.26,7.12784452]
["bitfinex-derivatives","SOLF0:USTF0",1750851348519,44.52152347,146.31,146.25,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750851348719,44.52152347,146.31,146.26,7.12784452]
["bitfinex-derivatives","SOLF0:USTF0",1750851349018,44.52152347,146.31,146.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851349219,44.52152347,146.31,146.23,13.46488254]
["bitfinex-derivatives","SOLF0:USTF0",1750851349410,44.52152347,146.31,146.24,13.46488254]
["bitfinex-derivatives","SOLF0:USTF0",1750851349613,44.52152347,146.31,146.25,7.12876305]
["bitfinex-derivatives","SOLF0:USTF0",1750851349814,44.52152347,146.31,146.26,7.12876305]
["bitfinex-derivatives","SOLF0:USTF0",1750851350110,44.52152347,146.31,146.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851350312,44.52152347,146.31,146.23,13.46161656]
["bitfinex-derivatives","SOLF0:USTF0",1750851350508,44.52152347,146.31,146.24,7.12700618]
["bitfinex-derivatives","SOLF0:USTF0",1750851350720,44.52152347,146.31,146.25,7.12700618]
["bitfinex-derivatives","SOLF0:USTF0",1750851350917,44.52152347,146.31,146.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851350918,44.52152347,146.31,146.26,7.12700618]
["bitfinex-derivatives","SOLF0:USTF0",1750851351118,44.52152347,146.31,146.27,7.12700618]
["bitfinex-derivatives","SOLF0:USTF0",1750851351322,44.52152347,146.31,146.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851351829,44.52152347,146.31,146.23,13.48556857]
["bitfinex-derivatives","SOLF0:USTF0",1750851352121,44.52152347,146.31,146.24,13.48556857]
["bitfinex-derivatives","SOLF0:USTF0",1750851352319,44.52152347,146.31,146.25,7.1397089]
["bitfinex-derivatives","SOLF0:USTF0",1750851352320,5.60685556,146.3,146.25,7.1397089]
["bitfinex-derivatives","SOLF0:USTF0",1750851352520,5.60685556,146.3,146.26,7.1397089]
["bitfinex-derivatives","SOLF0:USTF0",1750851352720,5.60685556,146.3,146.27,7.1397089]
["bitfinex-derivatives","SOLF0:USTF0",1750851352920,5.60685556,146.3,146.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851353129,5.60685556,146.3,146.23,13.5154373]
["bitfinex-derivatives","SOLF0:USTF0",1750851353329,5.60685556,146.3,146.24,13.5154373]
["bitfinex-derivatives","SOLF0:USTF0",1750851353518,5.60685556,146.3,146.25,7.15464343]
["bitfinex-derivatives","SOLF0:USTF0",1750851353827,5.60685556,146.3,146.26,7.15464343]
["bitfinex-derivatives","SOLF0:USTF0",1750851354025,5.60685556,146.3,146.27,7.15464343]
["bitfinex-derivatives","SOLF0:USTF0",1750851354227,5.60685556,146.3,146.28,7.15464343]
["bitfinex-derivatives","SOLF0:USTF0",1750851354726,44.52618264,146.31,146.29,7.1649003]
["bitfinex-derivatives","SOLF0:USTF0",1750851354926,44.52618264,146.31,146.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851355124,44.52618264,146.31,146.23,13.53502187]
["bitfinex-derivatives","SOLF0:USTF0",1750851355329,44.52618264,146.31,146.24,13.53502187]
["bitfinex-derivatives","SOLF0:USTF0",1750851355525,44.52618264,146.31,146.25,13.53502187]
["bitfinex-derivatives","SOLF0:USTF0",1750851355731,44.52618264,146.31,146.26,13.53502187]
["bitfinex-derivatives","SOLF0:USTF0",1750851355931,44.52618264,146.31,146.27,7.16501576]
["bitfinex-derivatives","SOLF0:USTF0",1750851356131,38.92,146.31,146.28,7.16501576]
["bitfinex-derivatives","SOLF0:USTF0",1750851356334,38.92,146.31,146.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851356335,3.36368816,146.3,146.29,7.16501576]
["bitfinex-derivatives","SOLF0:USTF0",1750851357523,3.36368816,146.3,146.29,7.18603192]
["bitfinex-derivatives","SOLF0:USTF0",1750851357835,38.92,146.31,146.22,42.28368816]
["bitfinex-derivatives","SOLF0:USTF0",1750851358031,42.28368816,146.31,146.23,13.26239946]
["bitfinex-derivatives","SOLF0:USTF0",1750851358232,42.28368816,146.31,146.24,16.62608762]
["bitfinex-derivatives","SOLF0:USTF0",1750851358433,42.28368816,146.31,146.25,13.26239946]
["bitfinex-derivatives","SOLF0:USTF0",1750851358632,42.28368816,146.31,146.26,13.26239946]
["bitfinex-derivatives","SOLF0:USTF0",1750851358823,42.28368816,146.31,146.27,13.26239946]
["bitfinex-derivatives","SOLF0:USTF0",1750851359021,42.28368816,146.31,146.28,13.26239946]
["bitfinex-derivatives","SOLF0:USTF0",1750851359236,42.28368816,146.31,146.29,6.38813335]
["bitfinex-derivatives","SOLF0:USTF0",1750851359534,42.28368816,146.31,146.24,3.36368816]
["bitfinex-derivatives","SOLF0:USTF0",1750851359735,42.28368816,146.31,146.25,13.23831404]
["bitfinex-derivatives","SOLF0:USTF0",1750851359931,5.6405988,146.37,146.26,13.23831404]
["bitfinex-derivatives","SOLF0:USTF0",1750851360235,3.36368816,146.33,146.24,3.36368816]
["bitfinex-derivatives","SOLF0:USTF0",1750851360429,3.36368816,146.33,146.25,13.27604697]
["bitfinex-derivatives","SOLF0:USTF0",1750851360636,3.3640682,146.29,146.26,13.27604697]
["bitfinex-derivatives","SOLF0:USTF0",1750851360836,3.3640682,146.29,146.27,13.27604697]
["bitfinex-derivatives","SOLF0:USTF0",1750851361139,38.92,146.31,146.28,13.27604697]
["bitfinex-derivatives","SOLF0:USTF0",1750851361345,38.92,146.31,146.29,13.27604697]
["bitfinex-derivatives","SOLF0:USTF0",1750851361346,42.2840682,146.31,146.29,13.27604697]
["bitfinex-derivatives","SOLF0:USTF0",1750851361538,42.2840682,146.31,146.3,6.40859305]
["bitfinex-derivatives","SOLF0:USTF0",1750851361924,42.2840682,146.31,146.22,42.2840682]
["bitfinex-derivatives","SOLF0:USTF0",1750851362130,42.2840682,146.31,146.23,13.16801972]
["bitfinex-derivatives","SOLF0:USTF0",1750851362332,42.2840682,146.31,146.24,13.16801972]
["bitfinex-derivatives","SOLF0:USTF0",1750851362532,42.2840682,146.31,146.25,13.16801972]
["bitfinex-derivatives","SOLF0:USTF0",1750851362731,42.2840682,146.31,146.26,13.16801972]
["bitfinex-derivatives","SOLF0:USTF0",1750851362936,42.2840682,146.31,146.27,13.16801972]
["bitfinex-derivatives","SOLF0:USTF0",1750851363138,42.2840682,146.31,146.28,13.20146236]
["bitfinex-derivatives","SOLF0:USTF0",1750851363338,42.2840682,146.31,146.29,13.20146236]
["bitfinex-derivatives","SOLF0:USTF0",1750851363537,42.2840682,146.31,146.3,13.20146236]
["bitfinex-derivatives","SOLF0:USTF0",1750851363741,38.92,146.31,146.3,13.20146236]
["bitfinex-derivatives","SOLF0:USTF0",1750851365040,38.92,146.31,146.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851365245,42.28328229,146.31,146.23,3.36328229]
["bitfinex-derivatives","SOLF0:USTF0",1750851365441,38.86700334,146.31,146.23,3.36328229]
["bitfinex-derivatives","SOLF0:USTF0",1750851365641,38.86700334,146.31,146.23,9.59952226]
["bitfinex-derivatives","SOLF0:USTF0",1750851368036,33.74261267,146.31,146.23,9.59952226]
["bitfinex-derivatives","SOLF0:USTF0",1750851369644,33.74261267,146.31,146.23,3.36328229]
["bitfinex-derivatives","SOLF0:USTF0",1750851369845,33.74249528,146.31,146.23,3.3631649]
["bitfinex-derivatives","SOLF0:USTF0",1750851370546,3.3631649,146.29,146.23,3.3631649]
["bitfinex-derivatives","SOLF0:USTF0",1750851371141,3.3631649,146.29,146.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851373248,33.74249528,146.31,146.23,3.3631649]
["bitfinex-derivatives","SOLF0:USTF0",1750851374244,33.74249528,146.31,146.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750851374450,30.37933038,146.31,146.25,3.3631649]
["bitfinex-derivatives","SOLF0:USTF0",1750851375147,30.37933038,146.31,146.23,3.36299974]
["bitfinex-derivatives","SOLF0:USTF0",1750851377147,30.37933038,146.31,146.3,8.4387311]
["bitfinex-derivatives","SOLF0:USTF0",1750851378651,30.37933038,146.31,146.29,8.4387311]
["bitfinex-derivatives","SOLF0:USTF0",1750851380852,30.37933038,146.31,146.27,12.65809665]
["bitfinex-derivatives","SOLF0:USTF0",1750851380853,30.37933038,146.31,146.3,8.4387311]
["bitfinex-derivatives","SOLF0:USTF0",1750851381053,37.98,146.34,146.3,8.4387311]
["bitfinex-derivatives","SOLF0:USTF0",1750851381353,37.98,146.34,146.32,6.33260114]
["bitfinex-derivatives","SOLF0:USTF0",1750851381556,37.98,146.34,146.31,6.33260114]
["bitfinex-derivatives","SOLF0:USTF0",1750851382550,3.36206011,146.33,146.31,6.33260114]
["bitfinex-derivatives","SOLF0:USTF0",1750851383549,3.36206011,146.33,146.32,6.33260114]
["bitfinex-derivatives","SOLF0:USTF0",1750851384853,41.34176611,146.35,146.32,6.33260114]
["bitfinex-derivatives","SOLF0:USTF0",1750851385255,41.34176611,146.35,146.33,6.33260114]
["bitfinex-derivatives","SOLF0:USTF0",1750851385456,37.98,146.35,146.33,6.33260114]
["bitfinex-derivatives","SOLF0:USTF0",1750851385656,41.34176611,146.35,146.33,6.33260114]
["bitfinex-derivatives","SOLF0:USTF0",1750851386952,3.36200483,146.34,146.31,8.4387311]
["bitfinex-derivatives","SOLF0:USTF0",1750851387252,3.36200483,146.32,146.3,8.4387311]
["bitfinex-derivatives","SOLF0:USTF0",1750851388847,37.96,146.31,146.29,8.4387311]
["bitfinex-derivatives","SOLF0:USTF0",1750851389049,3.36200483,146.3,146.29,8.4387311]
["bitfinex-derivatives","SOLF0:USTF0",1750851390755,3.36200483,146.3,146.16,32.89756369]
["bitfinex-derivatives","SOLF0:USTF0",1750851390756,7.48705788,146.3,146.24,12.65809665]
["bitfinex-derivatives","SOLF0:USTF0",1750851391055,6.72400966,146.25,146.19,12.65809665]
["bitfinex-derivatives","SOLF0:USTF0",1750851391254,3.36200483,146.2,146.18,12.65809665]
["bitfinex-derivatives","SOLF0:USTF0",1750851391449,3.36200483,146.2,146.15,16.87746221]
["bitfinex-derivatives","SOLF0:USTF0",1750851391450,3.36200483,146.19,146.17,12.65809665]
["bitfinex-derivatives","SOLF0:USTF0",1750851391652,3.36200483,146.18,146.15,12.65809665]
["bitfinex-derivatives","SOLF0:USTF0",1750851391954,3.36200483,146.18,146.14,12.65809665]
["bitfinex-derivatives","SOLF0:USTF0",1750851392254,3.36200483,146.16,146.13,12.65809665]
["bitfinex-derivatives","SOLF0:USTF0",1750851392457,41.34200483,146.16,146.12,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750851394258,37.98,146.16,146.12,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750851395660,37.98,146.16,146.12,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750851395859,37.98,146.16,146.12,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1750851396350,37.98,146.16,146.09,55.27973864]
["bitfinex-derivatives","SOLF0:USTF0",1750851396555,5.61700698,146.15,146.08,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750851397761,37.98,146.16,146.08,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750851397959,43.59700698,146.16,146.08,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750851399958,37.98,146.16,146.08,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750851402557,37.98,146.16,146.09,5.61700698]
["bitfinex-derivatives","SOLF0:USTF0",1750851403260,38.0,146.19,146.11,5.61700698]
["bitfinex-derivatives","SOLF0:USTF0",1750851403566,38.0,146.19,146.1,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750851403567,38.0,146.19,146.12,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750851406568,43.61700698,146.19,146.12,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750851411067,43.61700698,146.19,146.12,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750851416076,38.0,146.19,146.12,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750851416261,38.0,146.19,146.12,5.78897779]
["bitfinex-derivatives","SOLF0:USTF0",1750851420392,38.0,146.19,146.14,3.36847779]
["bitfinex-derivatives","SOLF0:USTF0",1750851420892,38.0,146.19,146.15,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750851423491,39.634,146.23,146.16,3.36847779]
["bitfinex-derivatives","SOLF0:USTF0",1750851423692,37.24,146.23,146.16,3.36847779]
["bitfinex-derivatives","SOLF0:USTF0",1750851423990,40.60847779,146.23,146.16,3.36847779]
["bitfinex-derivatives","SOLF0:USTF0",1750851425595,37.24,146.23,146.16,3.36847779]
["bitfinex-derivatives","SOLF0:USTF0",1750851425891,40.60847779,146.23,146.15,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750851427792,40.60847779,146.23,146.15,5.64667779]
["bitfinex-derivatives","SOLF0:USTF0",1750851429093,3.36847779,146.21,146.15,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750851429294,3.36847779,146.21,146.14,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750851430496,3.36847779,146.21,146.14,45.62396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851432293,3.36847779,146.21,146.15,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851433799,3.36847779,146.21,146.14,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750851433800,3.36847779,146.21,146.16,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851434400,3.36847779,146.21,146.17,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851435190,3.36847779,146.22,146.18,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851435394,3.36847779,146.22,146.19,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851435595,3.36847779,146.22,146.18,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851438303,3.36847779,146.22,146.19,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851439796,40.60847779,146.23,146.19,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851440299,40.60847779,146.23,146.18,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851442408,40.60847779,146.23,146.19,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851443408,37.24,146.23,146.19,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851443600,40.60847779,146.23,146.19,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851444309,3.36847779,146.21,146.18,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851445009,37.24,146.23,146.18,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851445210,3.36847779,146.22,146.18,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851445410,3.36847779,146.22,146.19,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851446909,3.36847779,146.22,146.21,6.36002354]
["bitfinex-derivatives","SOLF0:USTF0",1750851452413,37.24,146.23,146.21,6.36002354]
["bitfinex-derivatives","SOLF0:USTF0",1750851452611,40.60847779,146.23,146.21,6.36002354]
["bitfinex-derivatives","SOLF0:USTF0",1750851455717,176.12847779,146.23,146.21,6.36002354]
["bitfinex-derivatives","SOLF0:USTF0",1750851458219,176.12847779,146.23,146.22,6.36002354]
["bitfinex-derivatives","SOLF0:USTF0",1750851462415,176.12847779,146.23,146.21,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851462615,176.12847779,146.23,146.22,6.37151193]
["bitfinex-derivatives","SOLF0:USTF0",1750851463120,172.76,146.23,146.22,6.37151193]
["bitfinex-derivatives","SOLF0:USTF0",1750851463321,172.76,146.23,146.21,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851463322,37.24,146.23,146.21,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851464321,37.24,146.23,146.22,6.37228555]
["bitfinex-derivatives","SOLF0:USTF0",1750851464510,40.60847779,146.23,146.22,6.37228555]
["bitfinex-derivatives","SOLF0:USTF0",1750851465325,40.60847779,146.23,146.21,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851467928,40.60847779,146.23,146.22,6.37494759]
["bitfinex-derivatives","SOLF0:USTF0",1750851469433,40.60847779,146.23,146.21,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851469823,40.60847779,146.23,146.22,6.37511056]
["bitfinex-derivatives","SOLF0:USTF0",1750851470032,40.60847779,146.23,146.21,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851471035,37.24,146.23,146.21,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851471231,37.24,146.23,146.22,8.38396687]
["bitfinex-derivatives","SOLF0:USTF0",1750851471531,36.08,146.26,146.21,12.68113864]
["bitfinex-derivatives","SOLF0:USTF0",1750851471733,36.08,146.26,146.25,6.37071577]
["bitfinex-derivatives","SOLF0:USTF0",1750851472034,174.92847779,146.26,146.18,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750851473329,39.44847779,146.26,146.19,3.36847779]
["bitfinex-derivatives","SOLF0:USTF0",1750851473731,36.08,146.26,146.24,8.49199261]
["bitfinex-derivatives","SOLF0:USTF0",1750851474030,36.08,146.26,146.25,8.49199261]
["bitfinex-derivatives","SOLF0:USTF0",1750851474230,36.08,146.26,146.24,12.73798892]
["bitfinex-derivatives","SOLF0:USTF0",1750851474432,36.08,146.26,146.25,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851477340,36.08,146.26,146.24,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851480040,3.36847779,146.25,146.24,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851481446,3.36847779,146.25,146.23,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851481643,36.08,146.26,146.23,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851481942,36.08,146.26,146.25,6.34649556]
["bitfinex-derivatives","SOLF0:USTF0",1750851486144,36.08,146.26,146.19,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750851486145,39.44847779,146.26,146.2,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851486349,3.36847779,146.21,146.18,10.75113096]
["bitfinex-derivatives","SOLF0:USTF0",1750851486549,36.08,146.2,146.18,10.75113096]
["bitfinex-derivatives","SOLF0:USTF0",1750851487451,36.08,146.2,146.19,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851489851,36.08,146.2,146.18,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851495451,3.36847779,146.19,146.18,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851498453,36.08,146.2,146.18,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851502062,36.08,146.2,146.19,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851503863,36.08,146.2,146.18,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851507568,36.08,146.2,146.19,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851507767,36.08,146.2,146.18,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851508361,38.2350845,146.2,146.18,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851508561,38.2350845,146.2,146.19,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851511069,38.2350845,146.2,146.18,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851511270,2.1550845,146.19,146.18,8.48153096]
["bitfinex-derivatives","SOLF0:USTF0",1750851520778,2.1550845,146.19,146.17,12.73798892]
["bitfinex-derivatives","SOLF0:USTF0",1750851520979,36.04,146.23,146.18,2.1550845]
["bitfinex-derivatives","SOLF0:USTF0",1750851521170,38.1950845,146.23,146.19,14.89307342]
["bitfinex-derivatives","SOLF0:USTF0",1750851521366,2.1550845,146.22,146.18,2.1550845]
["bitfinex-derivatives","SOLF0:USTF0",1750851521567,2.1550845,146.22,146.17,2.1550845]
["bitfinex-derivatives","SOLF0:USTF0",1750851522674,2.1550845,146.22,146.18,2.1550845]
["bitfinex-derivatives","SOLF0:USTF0",1750851522972,2.1550845,146.22,146.2,12.71980863]
["bitfinex-derivatives","SOLF0:USTF0",1750851523177,2.1550845,146.22,146.21,8.47987242]
["bitfinex-derivatives","SOLF0:USTF0",1750851523379,2.1550845,146.22,146.2,12.71980863]
["bitfinex-derivatives","SOLF0:USTF0",1750851524079,2.1550845,146.22,146.21,8.48154958]
["bitfinex-derivatives","SOLF0:USTF0",1750851524280,39.40638233,146.23,146.21,8.48154958]
["bitfinex-derivatives","SOLF0:USTF0",1750851526278,36.04,146.23,146.21,8.48154958]
["bitfinex-derivatives","SOLF0:USTF0",1750851527381,36.04,146.23,146.22,8.48154958]
["bitfinex-derivatives","SOLF0:USTF0",1750851528879,36.04,146.23,146.18,12.71980863]
["bitfinex-derivatives","SOLF0:USTF0",1750851529081,3.36638233,146.2,146.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750851530581,3.36638233,146.2,146.18,12.75389234]
["bitfinex-derivatives","SOLF0:USTF0",1750851534383,3.36638233,146.2,146.19,8.50152573]
["bitfinex-derivatives","SOLF0:USTF0",1750851534681,3.36638233,146.2,146.18,12.75389234]
["bitfinex-derivatives","SOLF0:USTF0",1750851534881,3.36638233,146.2,146.19,8.50223622]
["bitfinex-derivatives","SOLF0:USTF0",1750851535273,39.32638233,146.2,146.19,8.50223622]
["bitfinex-derivatives","SOLF0:USTF0",1750851537476,39.32638233,146.2,146.18,12.75389234]
["bitfinex-derivatives","SOLF0:USTF0",1750851538482,39.32638233,146.2,146.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750851539580,39.32638233,146.2,146.14,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750851539581,3.36638233,146.18,146.14,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750851539978,3.36638233,146.16,146.14,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750851540582,3.36638233,146.16,146.15,12.75574878]
["bitfinex-derivatives","SOLF0:USTF0",1750851541979,3.36638233,146.16,146.14,12.75574878]
["bitfinex-derivatives","SOLF0:USTF0",1750851542686,3.36638233,146.16,146.15,12.75574878]
["bitfinex-derivatives","SOLF0:USTF0",1750851543281,39.32638233,146.2,146.12,17.00699342]
["bitfinex-derivatives","SOLF0:USTF0",1750851543586,39.32638233,146.2,146.18,8.49942897]
["bitfinex-derivatives","SOLF0:USTF0",1750851548594,39.32638233,146.2,146.19,6.37139008]
["bitfinex-derivatives","SOLF0:USTF0",1750851549383,39.32638233,146.2,146.18,8.49942897]
["bitfinex-derivatives","SOLF0:USTF0",1750851550179,39.32638233,146.2,146.19,6.37203479]
["bitfinex-derivatives","SOLF0:USTF0",1750851551085,35.96,146.2,146.18,8.49942897]
["bitfinex-derivatives","SOLF0:USTF0",1750851551284,39.32638233,146.2,146.18,8.49942897]
["bitfinex-derivatives","SOLF0:USTF0",1750851551482,35.96,146.2,146.18,8.49942897]
["bitfinex-derivatives","SOLF0:USTF0",1750851551684,35.96,146.25,146.18,12.74914346]
["bitfinex-derivatives","SOLF0:USTF0",1750851551983,40.11228907,146.25,146.19,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750851552184,40.11228907,146.25,146.19,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750851552691,35.96,146.25,146.19,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750851552889,40.11144751,146.25,146.19,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750851553594,35.96,146.25,146.19,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750851554394,35.96,146.25,146.19,10.31858233]
["bitfinex-derivatives","SOLF0:USTF0",1750851555395,35.96,146.25,146.22,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851555689,35.96,146.25,146.24,8.47971131]
["bitfinex-derivatives","SOLF0:USTF0",1750851557794,35.96,146.28,146.22,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851561801,35.96,146.28,146.22,16.0859493]
["bitfinex-derivatives","SOLF0:USTF0",1750851562803,35.96,146.28,146.26,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851563002,35.96,146.28,146.27,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851563502,35.96,146.28,146.26,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851568109,39.20638233,146.31,146.26,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851568609,35.84,146.31,146.26,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851568809,3.36638233,146.3,146.26,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851570415,35.84,146.31,146.25,8.72869618]
["bitfinex-derivatives","SOLF0:USTF0",1750851570616,39.20638233,146.31,146.25,8.72869618]
["bitfinex-derivatives","SOLF0:USTF0",1750851571113,35.84,146.31,146.25,8.72869618]
["bitfinex-derivatives","SOLF0:USTF0",1750851571320,3.36638233,146.3,146.25,8.72869618]
["bitfinex-derivatives","SOLF0:USTF0",1750851573306,3.36638233,146.3,146.26,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851574017,1.18960124,146.36,146.26,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851574323,3.36638233,146.34,146.29,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851574620,3.36638233,146.34,146.28,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851575327,3.36638233,146.32,146.28,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851576215,35.84,146.35,146.28,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851576415,35.84,146.35,146.26,8.42852824]
["bitfinex-derivatives","SOLF0:USTF0",1750851576416,3.36638233,146.32,146.27,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851577429,35.84,146.35,146.27,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851577617,3.36638233,146.33,146.28,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851579112,3.36638233,146.33,146.27,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851579316,3.36638233,146.33,146.28,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851579523,3.36638233,146.33,146.27,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851580124,3.36638233,146.33,146.28,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851580521,35.84,146.35,146.28,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851580725,39.20638233,146.35,146.28,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851581129,3.36638233,146.33,146.28,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851581529,3.36638233,146.33,146.27,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851582224,3.36638233,146.31,146.27,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851582416,3.36638233,146.31,146.26,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851582721,3.36638233,146.27,146.25,8.72869618]
["bitfinex-derivatives","SOLF0:USTF0",1750851582924,3.36638233,146.27,146.24,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851583123,3.36638233,146.27,146.23,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851584925,3.36638233,146.27,146.22,42.14139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851585321,39.18638233,146.27,146.22,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851585725,3.36638233,146.25,146.22,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851589440,3.36638233,146.23,146.22,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851590333,3.36638233,146.23,146.21,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851590734,3.36638233,146.23,146.22,6.32139618]
["bitfinex-derivatives","SOLF0:USTF0",1750851591540,3.36638233,146.25,146.21,8.42852824]
["bitfinex-derivatives","SOLF0:USTF0",1750851591726,3.36638233,146.25,146.22,6.3225107]
["bitfinex-derivatives","SOLF0:USTF0",1750851592737,3.36638233,146.23,146.22,6.3225107]
["bitfinex-derivatives","SOLF0:USTF0",1750851592939,39.08638233,146.23,146.2,6.3225107]
["bitfinex-derivatives","SOLF0:USTF0",1750851593140,35.72,146.23,146.2,6.3225107]
["bitfinex-derivatives","SOLF0:USTF0",1750851593442,39.08638233,146.26,146.21,8.42852824]
["bitfinex-derivatives","SOLF0:USTF0",1750851593633,39.08638233,146.26,146.24,6.32904278]
["bitfinex-derivatives","SOLF0:USTF0",1750851594528,39.08638233,146.26,146.25,6.32904278]
["bitfinex-derivatives","SOLF0:USTF0",1750851595243,35.72,146.26,146.25,6.32904278]
["bitfinex-derivatives","SOLF0:USTF0",1750851597542,35.72,146.26,146.24,8.42852824]
["bitfinex-derivatives","SOLF0:USTF0",1750851600846,35.72,146.26,146.25,6.3296358]
["bitfinex-derivatives","SOLF0:USTF0",1750851603344,35.72,146.26,146.24,8.42852824]
["bitfinex-derivatives","SOLF0:USTF0",1750851606951,596.0805988,146.37,146.24,16.08281483]
["bitfinex-derivatives","SOLF0:USTF0",1750851607255,3.36324786,146.32,146.29,6.31693849]
["bitfinex-derivatives","SOLF0:USTF0",1750851607452,3.36295319,146.31,146.28,6.31693849]
["bitfinex-derivatives","SOLF0:USTF0",1750851607654,3.36295319,146.29,146.28,6.31693849]
["bitfinex-derivatives","SOLF0:USTF0",1750851607950,3.36295319,146.29,146.27,6.31693849]
["bitfinex-derivatives","SOLF0:USTF0",1750851610152,39.08295319,146.32,146.27,6.31693849]
["bitfinex-derivatives","SOLF0:USTF0",1750851610358,39.08295319,146.32,146.25,8.42258466]
["bitfinex-derivatives","SOLF0:USTF0",1750851610359,39.08295319,146.32,146.28,6.31693849]
["bitfinex-derivatives","SOLF0:USTF0",1750851611153,39.08295319,146.32,146.29,6.31693849]
["bitfinex-derivatives","SOLF0:USTF0",1750851612944,3.36295319,146.3,146.24,8.42258466]
["bitfinex-derivatives","SOLF0:USTF0",1750851613148,3.36295319,146.26,146.24,8.42258466]
["bitfinex-derivatives","SOLF0:USTF0",1750851613950,3.36295319,146.26,146.23,8.42258466]
["bitfinex-derivatives","SOLF0:USTF0",1750851614945,39.08295319,146.3,146.24,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851615145,3.36295319,146.28,146.25,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851615344,3.36295319,146.28,146.24,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851615545,3.36295319,146.29,146.24,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851615752,3.36295319,146.29,146.25,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851617459,3.36295319,146.27,146.25,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851617660,3.36295319,146.27,146.24,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851620371,3.36295319,146.25,146.22,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851620562,39.08295319,146.25,146.22,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851621361,39.08295319,146.25,146.21,10.66626325]
["bitfinex-derivatives","SOLF0:USTF0",1750851621667,39.08295319,146.25,146.22,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851622754,3.36295319,146.23,146.22,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851622959,3.36295319,146.23,146.21,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851627370,3.36295319,146.23,146.2,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851627668,35.72,146.25,146.19,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851627669,3.36295319,146.21,146.19,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851627861,38.98295319,146.21,146.18,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851628366,38.98295319,146.21,146.2,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851628571,38.98295319,146.21,146.19,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851629259,38.98295319,146.21,146.18,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851630569,38.98295319,146.21,146.13,40.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750851630570,3.36295319,146.19,146.17,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851631270,3.36295319,146.19,146.16,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851632873,3.36295319,146.17,146.15,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851633170,38.98295319,146.17,146.14,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851637378,38.98295319,146.17,146.13,13.04086325]
["bitfinex-derivatives","SOLF0:USTF0",1750851637869,38.98295319,146.17,146.13,10.62996325]
["bitfinex-derivatives","SOLF0:USTF0",1750851638077,38.98295319,146.17,146.12,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750851638078,3.36295319,146.15,146.12,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851638976,3.36295319,146.15,146.11,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851640679,38.98295319,146.17,146.11,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851640881,38.98295319,146.17,146.12,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851641179,38.98295319,146.17,146.11,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851641776,35.62,146.17,146.12,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851641976,38.98295319,146.17,146.11,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851647881,3.36295319,146.15,146.11,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851648184,3.36295319,146.16,146.11,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851650782,3.36295319,146.12,146.1,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851650991,35.54,146.11,146.05,10.68776325]
["bitfinex-derivatives","SOLF0:USTF0",1750851651181,3.36295319,146.1,146.05,10.68776325]
["bitfinex-derivatives","SOLF0:USTF0",1750851651795,3.36295319,146.1,146.05,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750851656592,3.36295319,146.08,146.05,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750851664604,3.36295319,146.1,146.05,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750851665490,3.36295319,146.1,146.05,10.68776325]
["bitfinex-derivatives","SOLF0:USTF0",1750851670505,35.56,146.13,146.07,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851671398,35.56,146.13,146.08,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851672906,35.56,146.13,146.1,6.31948627]
["bitfinex-derivatives","SOLF0:USTF0",1750851673105,3.36295319,146.12,146.1,6.31948627]
["bitfinex-derivatives","SOLF0:USTF0",1750851673302,3.36295319,146.12,146.09,6.31948627]
["bitfinex-derivatives","SOLF0:USTF0",1750851673505,3.36295319,146.1,146.09,6.31948627]
["bitfinex-derivatives","SOLF0:USTF0",1750851673699,35.56,146.13,146.07,6.31948627]
["bitfinex-derivatives","SOLF0:USTF0",1750851673898,3.36295319,146.1,146.08,6.31948627]
["bitfinex-derivatives","SOLF0:USTF0",1750851683319,3.36295319,146.1,146.09,6.31948627]
["bitfinex-derivatives","SOLF0:USTF0",1750851683817,3.36295319,146.1,146.08,6.31948627]
["bitfinex-derivatives","SOLF0:USTF0",1750851684018,35.56,146.13,146.08,6.31948627]
["bitfinex-derivatives","SOLF0:USTF0",1750851684212,3.36295319,146.1,146.09,6.31948627]
["bitfinex-derivatives","SOLF0:USTF0",1750851684515,3.36295319,146.1,146.07,8.41006325]
["bitfinex-derivatives","SOLF0:USTF0",1750851684730,6.72590638,146.08,146.01,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851684915,3.36295319,146.02,146.0,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851685615,3.36295319,146.02,145.98,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851686013,35.44,146.03,145.98,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851686219,35.44,146.03,145.99,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851686622,35.44,146.03,145.98,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851686818,35.44,146.03,145.99,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851687821,35.44,146.03,145.98,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851688827,3.36295319,146.02,145.98,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851691434,3.36295319,146.02,145.97,15.08786697]
["bitfinex-derivatives","SOLF0:USTF0",1750851693825,3.36295319,146.0,145.97,15.08786697]
["bitfinex-derivatives","SOLF0:USTF0",1750851694025,3.36295319,146.0,145.97,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851694524,35.46,145.99,145.97,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851695027,35.46,145.99,145.96,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851695229,35.46,145.99,145.94,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750851695230,35.46,145.99,145.97,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851696824,38.82295319,146.02,145.97,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851697525,3.36295319,146.0,145.96,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851707634,3.36295319,146.0,145.95,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851709236,3.36295319,146.0,145.96,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851709837,3.36295319,146.0,145.95,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851710137,3.36295319,146.0,145.96,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851710936,3.36295319,146.0,145.95,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851711640,3.36295319,146.0,145.94,14.92276697]
["bitfinex-derivatives","SOLF0:USTF0",1750851712737,3.36295319,146.0,145.95,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851714843,3.36295319,146.0,145.97,8.45385853]
["bitfinex-derivatives","SOLF0:USTF0",1750851717648,3.36295319,146.0,145.98,8.45385853]
["bitfinex-derivatives","SOLF0:USTF0",1750851718643,591.44,146.07,145.99,8.45385853]
["bitfinex-derivatives","SOLF0:USTF0",1750851718845,3.36295319,146.05,146.0,8.45918096]
["bitfinex-derivatives","SOLF0:USTF0",1750851719045,3.36295319,146.01,146.0,8.45918096]
["bitfinex-derivatives","SOLF0:USTF0",1750851719341,38.72295319,146.01,145.97,8.45918096]
["bitfinex-derivatives","SOLF0:USTF0",1750851719538,3.36295319,145.99,145.97,8.45918096]
["bitfinex-derivatives","SOLF0:USTF0",1750851720044,3.36295319,145.99,145.96,10.83608096]
["bitfinex-derivatives","SOLF0:USTF0",1750851720446,3.36295319,145.99,145.97,8.45918096]
["bitfinex-derivatives","SOLF0:USTF0",1750851722544,3.36295319,145.99,145.96,8.45918096]
["bitfinex-derivatives","SOLF0:USTF0",1750851722848,3.36295319,145.97,145.96,8.45918096]
["bitfinex-derivatives","SOLF0:USTF0",1750851723040,38.72295319,145.97,145.96,8.45918096]
["bitfinex-derivatives","SOLF0:USTF0",1750851723542,38.72295319,145.97,145.95,8.45918096]
["bitfinex-derivatives","SOLF0:USTF0",1750851723733,38.72295319,145.97,145.96,8.45918096]
["bitfinex-derivatives","SOLF0:USTF0",1750851725139,35.36,145.97,145.95,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851727748,35.36,145.97,145.96,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851728441,35.36,145.97,145.95,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851728644,35.36,145.97,145.96,12.71956697]
["bitfinex-derivatives","SOLF0:USTF0",1750851731849,35.36,145.99,145.94,21.62452262]
["bitfinex-derivatives","SOLF0:USTF0",1750851732050,35.36,145.99,145.97,12.75027922]
["bitfinex-derivatives","SOLF0:USTF0",1750851733746,3.36295319,145.98,145.97,12.75027922]
["bitfinex-derivatives","SOLF0:USTF0",1750851736455,2.16176718,145.98,145.97,12.75027922]
["bitfinex-derivatives","SOLF0:USTF0",1750851737052,2.16176718,145.98,145.97,8.51149879]
["bitfinex-derivatives","SOLF0:USTF0",1750851737257,2.16176718,145.98,145.89,56.7573898]
["bitfinex-derivatives","SOLF0:USTF0",1750851737559,2.16176718,145.93,145.89,56.7573898]
["bitfinex-derivatives","SOLF0:USTF0",1750851737857,2.16176718,145.93,145.89,39.79796718]
["bitfinex-derivatives","SOLF0:USTF0",1750851738260,4.14846615,145.98,145.9,2.16176718]
["bitfinex-derivatives","SOLF0:USTF0",1750851738552,2.16176718,145.94,145.9,2.16176718]
["bitfinex-derivatives","SOLF0:USTF0",1750851738956,2.16176718,145.94,145.89,39.79796718]
["bitfinex-derivatives","SOLF0:USTF0",1750851739161,2.16176718,145.94,145.9,2.16176718]
["bitfinex-derivatives","SOLF0:USTF0",1750851740256,3.37906488,145.95,145.89,37.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750851744767,3.37906488,145.95,145.94,6.37751212]
["bitfinex-derivatives","SOLF0:USTF0",1750851745265,38.65906488,145.95,145.93,6.37751212]
["bitfinex-derivatives","SOLF0:USTF0",1750851745857,38.65906488,145.95,145.89,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750851745858,38.65906488,145.95,145.92,6.37751212]
["bitfinex-derivatives","SOLF0:USTF0",1750851746054,3.37906488,145.93,145.91,6.37751212]
["bitfinex-derivatives","SOLF0:USTF0",1750851747655,3.37906488,145.93,145.9,6.37751212]
["bitfinex-derivatives","SOLF0:USTF0",1750851748056,35.28,145.95,145.89,6.37751212]
["bitfinex-derivatives","SOLF0:USTF0",1750851748262,3.37906488,145.92,145.91,6.37751212]
["bitfinex-derivatives","SOLF0:USTF0",1750851750766,35.28,145.95,145.91,6.37751212]
["bitfinex-derivatives","SOLF0:USTF0",1750851750967,35.28,145.95,145.93,6.37751212]
["bitfinex-derivatives","SOLF0:USTF0",1750851751167,35.28,145.95,145.92,6.37751212]
["bitfinex-derivatives","SOLF0:USTF0",1750851752070,3.37906488,145.94,145.92,6.37751212]
["bitfinex-derivatives","SOLF0:USTF0",1750851760291,2.16300514,145.93,145.92,6.37751212]
["bitfinex-derivatives","SOLF0:USTF0",1750851762589,2.16356708,145.93,145.92,6.37751212]
["bitfinex-derivatives","SOLF0:USTF0",1750851762791,2.16356708,145.93,145.86,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750851763093,2.16356708,145.87,145.86,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750851763290,35.28,145.9,145.86,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750851763493,2.16356708,145.87,145.86,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750851763882,2.16453277,145.88,145.86,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750851764391,3.38197225,145.89,145.86,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750851765684,35.28,145.9,145.86,5.66127225]
["bitfinex-derivatives","SOLF0:USTF0",1750851765888,38.66197225,145.93,145.87,12.73076177]
["bitfinex-derivatives","SOLF0:USTF0",1750851766194,38.66197225,145.93,145.87,15.06766177]
["bitfinex-derivatives","SOLF0:USTF0",1750851766892,35.28,145.95,145.88,16.11273402]
["bitfinex-derivatives","SOLF0:USTF0",1750851767296,35.28,145.95,145.9,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851767506,35.28,145.95,145.91,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750851767788,35.28,145.95,145.91,10.75807123]
["bitfinex-derivatives","SOLF0:USTF0",1750851767990,591.76,146.05,145.94,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851768186,3.38197225,146.02,145.94,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851768800,3.38197225,146.02,145.95,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851771291,3.38197225,146.02,145.96,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750851771489,39.38715126,146.04,145.96,5.71687225]
["bitfinex-derivatives","SOLF0:USTF0",1750851771784,38.66197225,146.04,145.97,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750851774800,35.28,146.04,145.97,10.71607123]
["bitfinex-derivatives","SOLF0:USTF0",1750851775001,35.28,146.04,145.98,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851777699,35.28,146.04,145.98,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851778693,35.28,146.04,145.98,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851778897,35.28,146.04,145.98,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851779501,35.28,146.04,145.98,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851781304,35.28,146.04,145.98,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851781610,3.38197225,146.03,145.97,10.71607123]
["bitfinex-derivatives","SOLF0:USTF0",1750851782095,3.38197225,146.03,145.97,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750851784999,3.38197225,146.02,145.97,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750851790109,35.28,146.04,145.97,5.60967225]
["bitfinex-derivatives","SOLF0:USTF0",1750851790312,38.66197225,146.04,145.97,5.60967225]
["bitfinex-derivatives","SOLF0:USTF0",1750851791816,38.66197225,146.04,145.97,14.09804348]
["bitfinex-derivatives","SOLF0:USTF0",1750851792001,35.28,146.04,145.99,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851794514,35.28,146.04,145.99,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851795502,35.28,146.04,145.99,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851795812,35.18,146.07,145.99,38.56197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851796009,35.18,146.07,146.0,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851797409,35.18,146.07,146.01,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851797610,35.18,146.1,146.03,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851797810,35.18,146.1,146.04,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750851798213,3.38197225,146.14,146.05,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851798419,35.18,146.13,146.05,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851799019,35.18,146.13,146.05,5.66437225]
["bitfinex-derivatives","SOLF0:USTF0",1750851800316,35.18,146.13,146.07,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851800711,35.18,146.16,146.09,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851800916,35.18,146.16,146.1,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750851802107,135.92,146.22,146.1,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750851802108,35.18,146.21,146.13,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851802610,3.38197225,146.2,146.13,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851804212,35.18,146.21,146.15,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851813929,38.56197225,146.21,146.13,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851814132,3.38197225,146.19,146.13,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851814424,3.38197225,146.19,146.11,40.85007225]
["bitfinex-derivatives","SOLF0:USTF0",1750851815323,3.38197225,146.17,146.11,38.56197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851817733,3.38197225,146.19,146.11,38.56197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851818134,3.38197225,146.2,146.13,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851826841,38.56197225,146.21,146.13,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851828644,3.38197225,146.19,146.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750851829049,3.38197225,146.17,146.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750851829437,38.46197225,146.17,146.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750851833142,35.08,146.17,146.11,38.56197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851834749,38.46197225,146.2,146.13,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851835653,35.08,146.2,146.13,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851840856,3.38197225,146.18,146.12,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851841158,3.38197225,146.18,146.11,47.05034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851841557,3.38197225,146.18,146.12,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851842352,38.46197225,146.2,146.12,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851842753,42.61553989,146.2,146.13,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851843046,38.46197225,146.2,146.13,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851843654,42.61553989,146.2,146.13,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851843857,38.46197225,146.2,146.13,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851844653,38.46197225,146.2,146.14,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851845264,35.08,146.2,146.14,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851845751,39.26521766,146.2,146.15,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851845953,35.08,146.2,146.15,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851846158,39.26521766,146.2,146.15,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851846357,35.08,146.2,146.15,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851848157,35.08,146.2,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851848365,4.18829269,146.22,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851848661,4.18829269,146.21,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851848856,4.19146868,146.22,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851849051,4.19146868,146.21,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851849255,4.19146868,146.22,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851849459,4.19146489,146.21,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851849757,4.19146489,146.22,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851849955,4.19146489,146.21,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851850156,4.19146489,146.22,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851850356,4.19146489,146.21,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851850557,4.19146489,146.22,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851850856,4.19146489,146.21,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851851056,4.19146489,146.22,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851851261,4.19146489,146.21,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851851465,4.19146489,146.22,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851851659,4.19146489,146.21,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851851959,4.19146489,146.22,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851852155,4.19146489,146.21,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851852359,38.42197225,146.23,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851852558,4.19179552,146.22,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851852757,4.19179552,146.21,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851853060,4.19179552,146.22,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851853258,4.19179552,146.21,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851853456,4.19179552,146.22,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851853656,4.19179552,146.21,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851853864,4.19179552,146.22,146.16,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851854062,4.19179552,146.21,146.17,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851854364,4.19179552,146.22,146.17,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851854561,39.23201634,146.23,146.18,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851854760,35.04,146.23,146.18,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851855065,35.04,146.23,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851857565,35.04,146.23,146.18,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851859067,39.22952612,146.26,146.19,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851859269,9.02328754,146.25,146.19,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851859460,4.83376142,146.24,146.19,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851859661,4.83376142,146.23,146.19,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851859867,4.18952612,146.25,146.19,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851860067,4.83352324,146.24,146.19,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851860269,4.83352324,146.23,146.19,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851860469,4.18952612,146.25,146.19,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851860663,35.04,146.26,146.19,46.91034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851860664,4.83351311,146.24,146.19,46.91034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851860872,39.22952612,146.26,146.21,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851861071,4.83320166,146.25,146.21,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851861266,4.83320166,146.24,146.21,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851861468,4.83320166,146.25,146.21,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851861771,4.83320166,146.24,146.21,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851861969,4.83320166,146.25,146.21,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851862363,35.04,146.26,146.21,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851862566,4.82935828,146.25,146.21,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851862772,35.04,146.26,146.21,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851862974,4.87484403,146.25,146.21,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851863272,4.87135504,146.25,146.21,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851863872,4.87538215,146.25,146.21,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851864370,9.07520299,146.28,146.21,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851864561,4.87538215,146.27,146.21,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851864767,38.40197225,146.29,146.23,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851864963,4.87498887,146.28,146.23,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851865163,4.87498887,146.27,146.23,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851865369,35.02,146.29,146.25,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851865667,4.87318571,146.31,146.25,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851865872,4.87318571,146.3,146.25,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851866072,4.87318571,146.31,146.25,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851866762,4.86649898,146.31,146.25,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851867166,43.26847123,146.32,146.25,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851868170,38.40197225,146.32,146.25,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851868768,38.40197225,146.32,146.23,49.20004348]
["bitfinex-derivatives","SOLF0:USTF0",1750851868972,3.38197225,146.3,146.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750851870671,3.38197225,146.3,146.24,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851870865,35.02,146.32,146.24,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851871070,38.40197225,146.32,146.24,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851872376,35.02,146.32,146.24,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851872571,38.40197225,146.32,146.24,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851872877,3.38197225,146.3,146.23,39.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750851873072,3.38197225,146.3,146.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750851873973,3.38197225,146.28,146.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750851874279,38.34197225,146.28,146.2,49.25504348]
["bitfinex-derivatives","SOLF0:USTF0",1750851877281,34.96,146.28,146.2,49.25504348]
["bitfinex-derivatives","SOLF0:USTF0",1750851877483,38.34197225,146.28,146.2,49.25504348]
["bitfinex-derivatives","SOLF0:USTF0",1750851877683,38.34197225,146.28,146.2,45.87307123]
["bitfinex-derivatives","SOLF0:USTF0",1750851877879,38.34197225,146.28,146.2,37.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750851879685,38.34197225,146.28,146.2,45.87307123]
["bitfinex-derivatives","SOLF0:USTF0",1750851879884,38.34197225,146.28,146.21,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851885983,34.96,146.28,146.21,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851886584,34.96,146.28,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851886780,34.96,146.28,146.23,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851887282,34.96,146.28,146.22,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851889289,38.34197225,146.28,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851894199,34.96,146.28,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851896499,3.38197225,146.27,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851898104,3.38197225,146.27,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851898396,4.89186348,146.26,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851898591,3.38197225,146.27,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851898793,4.89207824,146.26,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851898992,3.38197225,146.27,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851899202,4.89215984,146.26,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851899388,3.38197225,146.27,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851899593,4.8923992,146.26,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851899792,3.38197225,146.27,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851900091,4.89239972,146.26,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851900604,8.27437197,146.25,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851901295,3.38197225,146.25,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851901601,4.20700911,146.27,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851901802,4.20700911,146.27,146.22,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851901995,41.44000911,146.28,146.22,3.38197225]
["bitfinex-derivatives","SOLF0:USTF0",1750851902196,41.44000911,146.28,146.22,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851902499,39.16700911,146.28,146.22,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851902699,34.96,146.28,146.22,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851903296,4.87656171,146.27,146.22,11.87034348]
["bitfinex-derivatives","SOLF0:USTF0",1750851903600,4.87913016,146.26,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851903795,39.17147358,146.28,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851903996,4.87102378,146.27,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851904199,4.87102378,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851904505,39.17147358,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851904702,4.87102326,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851904896,4.87102326,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851905200,39.17147358,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851905393,4.87127313,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851905598,4.87127313,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851905793,39.17147358,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851906090,4.87127313,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851906295,4.87353478,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851906601,34.96,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851906800,4.87361899,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851907097,34.96,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851907098,4.87361899,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851907300,39.16722233,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851907499,4.87334331,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851907698,4.87334331,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851907900,39.16722233,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851908096,4.88138311,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851908302,4.88138311,146.26,146.24,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851908500,34.96,146.28,146.24,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851908691,9.09813957,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851908896,4.88304257,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851909092,4.21509322,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851909292,4.88329277,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851909495,4.21509322,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851909700,4.88329277,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851909899,4.88329277,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851910096,4.21509322,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851910297,4.88332847,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851910492,4.88332847,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851910795,34.96,146.28,146.24,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851910992,4.88313849,146.27,146.24,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851911199,4.88313849,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851911400,4.21516954,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851911607,4.88337476,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851911806,4.21516954,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851912106,4.88338205,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851912306,4.21517407,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851912608,4.88338153,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851912806,4.21517407,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851913107,4.87934264,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851913311,4.87934264,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851913606,4.21517407,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851913809,4.88050404,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851914009,4.88050404,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851914308,34.96,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851914503,9.09344303,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851914701,4.88051416,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851915001,4.88093988,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851915206,34.96,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851915398,9.09426471,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851915599,4.88096562,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851915802,4.88096562,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851916009,34.96,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851916310,9.09422879,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851916499,4.88093205,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851916699,4.88093205,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851916899,4.88093205,146.24,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851917108,4.21329682,146.26,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851917308,4.88130013,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851917502,4.88130013,146.24,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851917702,3.38197225,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851917904,9.08528013,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851918103,4.88243512,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851918309,4.88243512,146.24,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851918512,4.88243512,146.24,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851918706,4.20286022,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851918906,38.34197225,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851918907,4.88167823,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851919212,4.88167823,146.25,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851919403,4.88167823,146.24,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851919605,4.20260278,146.26,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851919805,4.88240445,146.25,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851920005,4.88240445,146.24,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851920200,4.20258754,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851920406,4.88211782,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851920710,4.88211782,146.24,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851920900,4.20257227,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851921109,4.88172069,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851921304,38.34197225,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851921521,9.0840471,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851921708,4.88171004,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851922012,38.34197225,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851922013,4.88171004,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851922210,38.34197225,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851922517,9.08389987,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851922716,4.88157698,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851922909,4.88157698,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851923211,38.34197225,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851923411,9.0835988,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851923612,4.88141519,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851923913,4.88141519,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851924213,38.34197225,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851924512,9.08348648,146.27,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851924717,4.88134022,146.26,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851924914,4.88134022,146.25,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851925117,38.34197225,146.28,146.23,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851925415,38.34197225,146.28,146.21,12.73076177]
["bitfinex-derivatives","SOLF0:USTF0",1750851925416,9.08320535,146.27,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851925610,12.4477413,146.26,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851925813,4.88119952,146.25,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851926113,4.88119952,146.24,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851926312,4.20207164,146.25,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851926522,4.88186456,146.24,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851926818,5.60433711,146.27,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851927117,9.08167334,146.26,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851927310,4.88064173,146.25,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851927615,4.88064173,146.24,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851927812,5.60433711,146.27,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851928111,9.0772913,146.26,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851928309,4.87642179,146.25,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851928618,4.87642179,146.24,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851928817,5.60433711,146.27,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851929017,9.07368358,146.26,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851929316,4.87617675,146.25,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851929513,39.71617675,146.24,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851929705,8.24109614,146.23,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851929904,3.36533711,146.23,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851930110,4.87589326,146.22,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851930305,3.36533711,146.23,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851930517,4.87574575,146.22,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851930716,3.36533711,146.23,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851931013,4.87583452,146.22,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851931219,3.36533711,146.23,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851931420,4.87580427,146.22,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851931619,7.56220677,146.23,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851931922,4.87620036,146.22,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851932224,7.56221059,146.23,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851932419,4.87691978,146.22,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851932720,3.36533711,146.23,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851932919,4.87444748,146.22,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851933120,3.36533711,146.23,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851933322,4.85616965,146.22,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851933524,3.36533711,146.23,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851933723,4.85615262,146.22,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851933927,3.36533711,146.23,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851934126,4.83999771,146.22,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851934323,3.36533711,146.23,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851934626,34.84,146.24,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851934827,4.84033602,146.23,146.19,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851935020,39.03687348,146.24,146.19,10.91187123]
["bitfinex-derivatives","SOLF0:USTF0",1750851935221,4.83873381,146.23,146.19,10.91187123]
["bitfinex-derivatives","SOLF0:USTF0",1750851935521,34.84,146.24,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851935720,4.83870353,146.23,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851936020,34.84,146.24,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851936324,4.83892402,146.23,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851936525,34.84,146.24,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851936725,4.8389596,146.23,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851936927,34.84,146.24,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851937119,4.8389596,146.23,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851937321,34.84,146.24,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851937521,4.83892401,146.23,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851937723,34.84,146.24,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851937919,4.83797869,146.23,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851938228,34.84,146.24,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851938431,4.83818339,146.23,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851938625,34.84,146.24,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851938831,34.84,146.24,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851939925,34.84,146.24,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851941027,34.84,146.24,146.21,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851958554,34.84,146.24,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851959551,4.86175287,146.23,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851959751,4.86175287,146.23,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851960055,39.03126365,146.24,146.2,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851960056,34.84,146.24,146.22,8.48837123]
["bitfinex-derivatives","SOLF0:USTF0",1750851962752,34.84,146.24,146.19,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750851962948,34.84,146.24,146.18,38.16635146]
["bitfinex-derivatives","SOLF0:USTF0",1750851962949,4.86308653,146.23,146.15,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750851963161,3.36635146,146.2,146.14,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750851963357,8.24283172,146.19,146.14,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750851963554,3.36851348,146.19,146.14,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750851963761,3.36851348,146.19,146.18,8.50032786]
["bitfinex-derivatives","SOLF0:USTF0",1750851964059,3.36851348,146.19,146.17,8.50032786]
["bitfinex-derivatives","SOLF0:USTF0",1750851964060,8.24292625,146.19,146.17,8.50032786]
["bitfinex-derivatives","SOLF0:USTF0",1750851964263,34.8,146.2,146.17,8.50032786]
["bitfinex-derivatives","SOLF0:USTF0",1750851964461,34.8,146.2,146.15,12.7504918]
["bitfinex-derivatives","SOLF0:USTF0",1750851964462,3.36851348,146.18,146.14,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750851966156,3.36851348,146.18,146.17,8.49871646]
["bitfinex-derivatives","SOLF0:USTF0",1750851969968,34.8,146.2,146.17,8.49871646]
["bitfinex-derivatives","SOLF0:USTF0",1750851970372,9.04495387,146.27,146.18,12.74807469]
["bitfinex-derivatives","SOLF0:USTF0",1750851970562,3.36851348,146.25,146.21,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750851970762,4.86386972,146.24,146.21,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750851971063,3.36851348,146.25,146.21,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750851976573,3.36851348,146.23,146.21,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750851976775,3.36851348,146.23,146.2,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750851977269,3.36851348,146.23,146.16,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750851977270,3.36851348,146.23,146.19,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750851980577,34.8,146.22,146.19,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750851983180,3.36851348,146.21,146.19,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750851983474,3.36851348,146.21,146.18,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750851985780,3.36851348,146.21,146.17,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750851990682,3.36851348,146.19,146.17,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750851993077,3.36851348,146.19,146.16,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750852004395,34.78,146.18,146.16,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750852004586,3.36851348,146.17,146.15,10.84502318]
["bitfinex-derivatives","SOLF0:USTF0",1750852004793,3.36851348,146.17,146.15,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750852004993,3.36851348,146.17,146.14,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750852005188,3.36851348,146.15,146.14,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750852005704,3.36851348,146.15,146.13,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750852005899,34.78,146.14,146.13,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750852006904,34.78,146.15,146.13,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750852009803,34.78,146.15,146.12,10.88102318]
["bitfinex-derivatives","SOLF0:USTF0",1750852010308,3.36851348,146.14,146.12,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750852019908,3.36851348,146.14,146.08,8.48832318]
["bitfinex-derivatives","SOLF0:USTF0",1750852020216,3.36851348,146.12,146.08,10.85742318]
["bitfinex-derivatives","SOLF0:USTF0",1750852020703,3.36851348,146.1,146.08,10.85742318]
["bitfinex-derivatives","SOLF0:USTF0",1750852020905,3.36851348,146.1,146.08,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750852022314,3.36851348,146.1,146.06,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1750852022506,3.36851348,146.08,146.06,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1750852025625,3.36851348,146.08,146.06,11.07236059]
["bitfinex-derivatives","SOLF0:USTF0",1750852027121,3.36851348,146.08,146.06,6.35036059]
["bitfinex-derivatives","SOLF0:USTF0",1750852027423,3.36851348,146.1,146.05,6.35036059]
["bitfinex-derivatives","SOLF0:USTF0",1750852028411,3.36851348,146.1,146.04,8.76126059]
["bitfinex-derivatives","SOLF0:USTF0",1750852034215,3.36851348,146.12,146.05,6.35036059]
["bitfinex-derivatives","SOLF0:USTF0",1750852034422,3.36851348,146.16,146.1,3.36851348]
["bitfinex-derivatives","SOLF0:USTF0",1750852034621,38.14851348,146.18,146.11,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750852035129,38.14851348,146.18,146.11,13.43146059]
["bitfinex-derivatives","SOLF0:USTF0",1750852035428,3.36851348,146.16,146.11,13.43146059]
["bitfinex-derivatives","SOLF0:USTF0",1750852039837,3.36851348,146.16,146.11,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750852043937,3.36851348,146.14,146.11,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750852044234,38.12851348,146.14,146.08,8.46714745]
["bitfinex-derivatives","SOLF0:USTF0",1750852044738,38.12851348,146.14,146.07,13.16444745]
["bitfinex-derivatives","SOLF0:USTF0",1750852048645,38.12851348,146.14,146.08,8.46714745]
["bitfinex-derivatives","SOLF0:USTF0",1750852051046,38.12851348,146.14,146.1,6.33084428]
["bitfinex-derivatives","SOLF0:USTF0",1750852052642,3.36851348,146.14,146.1,6.33084428]
["bitfinex-derivatives","SOLF0:USTF0",1750852053448,3.36851348,146.14,146.11,6.33084428]
["bitfinex-derivatives","SOLF0:USTF0",1750852054042,34.72,146.13,146.11,6.33084428]
["bitfinex-derivatives","SOLF0:USTF0",1750852055553,34.72,146.13,146.12,6.33084428]
["bitfinex-derivatives","SOLF0:USTF0",1750852059350,34.72,146.13,146.11,6.33084428]
["bitfinex-derivatives","SOLF0:USTF0",1750852061758,34.72,146.13,146.12,6.33084428]
["bitfinex-derivatives","SOLF0:USTF0",1750852064455,34.72,146.13,146.11,6.33084428]
["bitfinex-derivatives","SOLF0:USTF0",1750852065960,34.72,146.13,146.12,6.33084428]
["bitfinex-derivatives","SOLF0:USTF0",1750852068268,34.72,146.13,146.11,6.33084428]
["bitfinex-derivatives","SOLF0:USTF0",1750852068869,34.72,146.13,146.12,6.33084428]
["bitfinex-derivatives","SOLF0:USTF0",1750852070673,34.72,146.13,146.1,8.46714745]
["bitfinex-derivatives","SOLF0:USTF0",1750852070875,34.72,146.13,146.12,6.3362756]
["bitfinex-derivatives","SOLF0:USTF0",1750852074479,34.72,146.13,146.11,8.46714745]
["bitfinex-derivatives","SOLF0:USTF0",1750852077579,34.72,146.13,146.12,8.46714745]
["bitfinex-derivatives","SOLF0:USTF0",1750852077971,34.72,146.13,146.11,8.46714745]
["bitfinex-derivatives","SOLF0:USTF0",1750852078372,34.72,146.13,146.12,8.46714745]
["bitfinex-derivatives","SOLF0:USTF0",1750852079174,36.87690172,146.13,146.12,8.46714745]
["bitfinex-derivatives","SOLF0:USTF0",1750852081985,36.87690172,146.13,146.09,2.15690172]
["bitfinex-derivatives","SOLF0:USTF0",1750852083679,36.87690172,146.13,146.1,12.72925538]
["bitfinex-derivatives","SOLF0:USTF0",1750852083883,36.87690172,146.13,146.12,8.48617025]
["bitfinex-derivatives","SOLF0:USTF0",1750852086187,36.87690172,146.13,146.11,8.48617025]
["bitfinex-derivatives","SOLF0:USTF0",1750852086385,2.15690172,146.12,146.11,8.48617025]
["bitfinex-derivatives","SOLF0:USTF0",1750852087184,2.15690172,146.12,146.1,8.48617025]
["bitfinex-derivatives","SOLF0:USTF0",1750852087485,2.15690172,146.11,146.1,8.48617025]
["bitfinex-derivatives","SOLF0:USTF0",1750852088887,2.15690172,146.11,146.08,12.72925538]
["bitfinex-derivatives","SOLF0:USTF0",1750852088888,2.15690172,146.11,146.09,8.48617025]
["bitfinex-derivatives","SOLF0:USTF0",1750852089083,2.15690172,146.1,146.09,8.48617025]
["bitfinex-derivatives","SOLF0:USTF0",1750852089681,2.15690172,146.1,146.09,6.37362061]
["bitfinex-derivatives","SOLF0:USTF0",1750852089981,6.29265004,146.1,146.09,6.37362061]
["bitfinex-derivatives","SOLF0:USTF0",1750852090177,2.15690172,146.1,146.09,6.37362061]
["bitfinex-derivatives","SOLF0:USTF0",1750852091384,4.13237108,146.11,146.09,6.37362061]
["bitfinex-derivatives","SOLF0:USTF0",1750852091585,2.15690172,146.1,146.09,6.37362061]
["bitfinex-derivatives","SOLF0:USTF0",1750852092588,2.15690172,146.1,146.08,6.37362061]
["bitfinex-derivatives","SOLF0:USTF0",1750852092789,36.83690172,146.09,146.08,6.37362061]
["bitfinex-derivatives","SOLF0:USTF0",1750852093387,36.83690172,146.09,146.07,6.37362061]
["bitfinex-derivatives","SOLF0:USTF0",1750852093585,2.15690172,146.08,146.07,6.37362061]
["bitfinex-derivatives","SOLF0:USTF0",1750852093984,2.15690172,146.08,146.05,8.48617025]
["bitfinex-derivatives","SOLF0:USTF0",1750852094287,2.15690172,146.06,146.04,8.48617025]
["bitfinex-derivatives","SOLF0:USTF0",1750852094591,2.15690172,146.05,146.04,8.48617025]
["bitfinex-derivatives","SOLF0:USTF0",1750852095290,2.15690172,146.06,146.03,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750852095587,2.15690172,146.06,146.04,8.47553214]
["bitfinex-derivatives","SOLF0:USTF0",1750852096183,3.3739263,146.07,146.04,8.47553214]
["bitfinex-derivatives","SOLF0:USTF0",1750852097595,3.3739263,146.07,146.03,8.47553214]
["bitfinex-derivatives","SOLF0:USTF0",1750852098091,3.3739263,146.05,146.02,8.47553214]
["bitfinex-derivatives","SOLF0:USTF0",1750852098394,3.3739263,146.03,146.0,8.47553214]
["bitfinex-derivatives","SOLF0:USTF0",1750852098897,3.3739263,146.03,145.99,10.67633214]
["bitfinex-derivatives","SOLF0:USTF0",1750852099285,3.3739263,146.03,145.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750852100902,3.3739263,146.03,146.0,8.46872426]
["bitfinex-derivatives","SOLF0:USTF0",1750852101098,3.3739263,146.03,145.99,10.66952426]
["bitfinex-derivatives","SOLF0:USTF0",1750852102004,38.0539263,146.05,145.99,10.66952426]
["bitfinex-derivatives","SOLF0:USTF0",1750852103294,38.0539263,146.05,145.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750852115212,3.3739263,146.05,145.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750852115409,34.62,146.04,145.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750852115710,34.62,146.06,145.99,5.5747263]
["bitfinex-derivatives","SOLF0:USTF0",1750852116296,34.62,146.06,145.99,14.04345056]
["bitfinex-derivatives","SOLF0:USTF0",1750852119512,34.62,146.06,146.0,8.46872426]
["bitfinex-derivatives","SOLF0:USTF0",1750852122316,36.77928678,146.06,146.01,2.15928678]
["bitfinex-derivatives","SOLF0:USTF0",1750852123221,36.77928678,146.06,146.02,2.15928678]
["bitfinex-derivatives","SOLF0:USTF0",1750852125723,34.62,146.06,146.02,2.15928678]
["bitfinex-derivatives","SOLF0:USTF0",1750852125909,36.77928678,146.06,146.02,2.15928678]
["bitfinex-derivatives","SOLF0:USTF0",1750852126223,34.62,146.06,146.03,2.15928678]
["bitfinex-derivatives","SOLF0:USTF0",1750852126513,34.62,146.06,146.0,12.99392426]
["bitfinex-derivatives","SOLF0:USTF0",1750852126514,36.77928678,146.09,146.05,2.15928678]
["bitfinex-derivatives","SOLF0:USTF0",1750852126711,36.77928678,146.09,146.0,39.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750852126712,34.62,146.09,146.07,2.15928678]
["bitfinex-derivatives","SOLF0:USTF0",1750852126918,36.77928678,146.12,146.08,2.15928678]
["bitfinex-derivatives","SOLF0:USTF0",1750852127815,34.62,146.12,146.08,2.15928678]
["bitfinex-derivatives","SOLF0:USTF0",1750852128010,34.62,146.12,146.09,2.15928678]
["bitfinex-derivatives","SOLF0:USTF0",1750852128217,34.62,146.12,146.08,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852129731,34.62,146.15,146.1,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852129918,34.62,146.15,146.1,11.83896342]
["bitfinex-derivatives","SOLF0:USTF0",1750852130117,34.62,146.15,146.11,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750852133123,625.9,146.18,146.11,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750852133418,4.37463916,146.21,146.12,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852133617,34.62,146.2,146.14,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852137323,3.37023916,146.21,146.14,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852137528,34.6,146.2,146.14,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852143830,34.6,146.2,146.12,39.397]
["bitfinex-derivatives","SOLF0:USTF0",1750852144032,34.6,146.2,146.13,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852147426,34.6,146.2,146.12,39.397]
["bitfinex-derivatives","SOLF0:USTF0",1750852147635,34.6,146.2,146.12,42.76723916]
["bitfinex-derivatives","SOLF0:USTF0",1750852148125,34.6,146.2,146.08,103.59700391]
["bitfinex-derivatives","SOLF0:USTF0",1750852148126,3.37023916,146.17,146.08,100.22676475]
["bitfinex-derivatives","SOLF0:USTF0",1750852148324,3.37023916,146.17,146.11,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852148730,4.37093916,146.19,146.11,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852148927,3.37023916,146.19,146.13,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852152933,34.6,146.2,146.13,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852153436,34.6,146.2,146.15,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852154027,3.37023916,146.19,146.09,13.15542426]
["bitfinex-derivatives","SOLF0:USTF0",1750852154232,3.37023916,146.17,146.1,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852154427,34.54,146.16,146.1,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852159642,34.54,146.16,146.07,10.60156126]
["bitfinex-derivatives","SOLF0:USTF0",1750852159832,34.54,146.16,146.09,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852163846,34.54,146.16,146.08,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852163847,34.54,146.16,146.1,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852165948,34.54,146.16,146.08,11.73740042]
["bitfinex-derivatives","SOLF0:USTF0",1750852166148,3.37023916,146.13,146.08,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852166350,3.37023916,146.11,146.05,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852166747,3.37023916,146.09,146.04,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852167145,3.37023916,146.09,146.03,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852169051,2.3796,146.11,146.03,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852169250,3.37023916,146.09,146.03,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852169451,2.3796,146.11,146.04,11.73740042]
["bitfinex-derivatives","SOLF0:USTF0",1750852169653,2.3796,146.11,146.06,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852170358,2.3796,146.11,146.06,11.73740042]
["bitfinex-derivatives","SOLF0:USTF0",1750852170653,2.3796,146.11,146.06,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852171248,5.74983916,146.11,146.05,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852172962,2.3796,146.11,146.04,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852173248,3.37023916,146.1,146.03,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852174342,2.3796,146.11,146.03,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852174546,2.3796,146.11,146.04,11.73740042]
["bitfinex-derivatives","SOLF0:USTF0",1750852174754,2.3796,146.11,146.05,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852175357,2.3796,146.11,146.04,11.73740042]
["bitfinex-derivatives","SOLF0:USTF0",1750852175654,37.91023916,146.12,146.05,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852177756,34.54,146.12,146.06,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852178052,34.54,146.12,146.06,11.73740042]
["bitfinex-derivatives","SOLF0:USTF0",1750852178357,34.54,146.12,146.06,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852178557,34.54,146.12,146.06,11.73740042]
["bitfinex-derivatives","SOLF0:USTF0",1750852178759,34.54,146.12,146.07,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852179450,40.18183916,146.15,146.08,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852182964,36.8116,146.15,146.08,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852184160,36.8116,146.15,146.08,11.73740042]
["bitfinex-derivatives","SOLF0:USTF0",1750852185256,40.18183916,146.15,146.08,11.73740042]
["bitfinex-derivatives","SOLF0:USTF0",1750852187453,40.18183916,146.15,146.09,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852187654,40.18183916,146.15,146.08,11.73740042]
["bitfinex-derivatives","SOLF0:USTF0",1750852188565,40.18183916,146.15,146.09,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852190162,36.8116,146.15,146.09,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852190364,34.52,146.15,146.1,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852191060,34.5,146.18,146.12,3.37023916]
["bitfinex-derivatives","SOLF0:USTF0",1750852191449,34.5,146.18,146.11,11.73740042]
["bitfinex-derivatives","SOLF0:USTF0",1750852191654,34.5,146.18,146.12,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852191956,34.5,146.18,146.11,11.73740042]
["bitfinex-derivatives","SOLF0:USTF0",1750852193663,34.5,146.18,146.12,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852194564,3.37023916,146.17,146.12,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852197364,3.37023916,146.17,146.1,15.92098105]
["bitfinex-derivatives","SOLF0:USTF0",1750852197365,3.37023916,146.17,146.11,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852200262,34.5,146.18,146.11,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852200471,34.5,146.18,146.12,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852200663,37.87023916,146.18,146.11,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852201168,37.87023916,146.18,146.12,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852201865,37.87023916,146.18,146.11,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852202168,37.87023916,146.18,146.12,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852202368,37.87023916,146.18,146.11,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852203073,37.87023916,146.18,146.12,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852206473,34.5,146.18,146.12,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852207766,34.5,146.18,146.11,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852208369,34.5,146.18,146.12,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852209764,34.5,146.18,146.11,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852212574,34.5,146.18,146.12,11.73546146]
["bitfinex-derivatives","SOLF0:USTF0",1750852212879,34.5,146.18,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852213072,34.5,146.18,146.13,11.73502464]
["bitfinex-derivatives","SOLF0:USTF0",1750852213278,34.5,146.18,146.14,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852216180,34.5,146.18,146.12,10.77056126]
["bitfinex-derivatives","SOLF0:USTF0",1750852216181,37.86786338,146.18,146.12,10.77056126]
["bitfinex-derivatives","SOLF0:USTF0",1750852219681,4.83409751,146.17,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852219888,37.86786338,146.18,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852220178,4.83722677,146.17,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852220381,37.86786338,146.18,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852220575,4.83722677,146.17,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852220768,37.86786338,146.18,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852220975,4.83722677,146.17,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852221176,37.86786338,146.18,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852221369,4.83753852,146.17,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852221575,37.86786338,146.18,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852221773,4.83753852,146.17,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852221976,37.86786338,146.18,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852222177,4.83750286,146.17,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852222371,37.86786338,146.18,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852222568,4.83750286,146.17,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852222776,37.86786338,146.18,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852222992,4.84060164,146.17,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852223180,4.84060164,146.16,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852223480,41.99381993,146.18,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852223682,4.84029681,146.17,146.14,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852223880,37.86786338,146.18,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852224181,4.84033248,146.17,146.13,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852224374,34.5,146.18,146.14,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852224574,4.84161009,146.17,146.14,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852224776,34.5,146.18,146.15,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852232086,4.85064521,146.17,146.15,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852232287,34.5,146.18,146.15,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852232483,4.85064521,146.17,146.15,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852232687,37.86786338,146.18,146.15,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852232878,4.85072797,146.17,146.15,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852233079,37.86786338,146.18,146.15,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852233281,4.85203789,146.17,146.15,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852233486,37.86786338,146.18,146.15,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852233680,4.85203789,146.17,146.15,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852233878,37.86786338,146.18,146.15,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852234083,4.85203017,146.17,146.15,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852234280,34.5,146.18,146.16,8.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1750852236386,34.42,146.21,146.16,12.55074189]
["bitfinex-derivatives","SOLF0:USTF0",1750852236589,4.85091995,146.2,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852236793,34.42,146.21,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852236984,4.84828299,146.2,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852237185,34.42,146.21,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852237388,4.84822171,146.2,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852237585,34.42,146.21,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852239485,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852239691,4.84612833,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852239896,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852240088,4.84601312,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852240290,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852240496,4.84601312,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852240687,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852240893,4.84634438,146.2,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852241092,4.84634438,146.19,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852241395,34.42,146.21,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852241597,8.21351391,146.2,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852241805,4.84638003,146.19,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852242095,3.36713388,146.2,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852242792,4.84575288,146.19,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852242992,3.36713388,146.2,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852243191,4.84578788,146.19,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852243394,3.36713388,146.2,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852243596,4.84581083,146.19,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852243797,3.36713388,146.2,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852247899,4.84514525,146.19,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852248201,3.36713388,146.2,146.15,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852248496,4.84546759,146.19,146.15,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852248699,3.36713388,146.2,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852248894,4.84525338,146.19,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852249094,3.36713388,146.2,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852249595,34.42,146.21,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852252398,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852253796,34.42,146.21,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852254804,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852256106,3.36713388,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852256306,3.36713388,146.2,146.15,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852258807,3.36713388,146.2,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852259105,34.42,146.21,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852260407,4.84204376,146.2,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852260709,34.42,146.21,146.16,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852260901,4.84205226,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852261102,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852261306,4.84189959,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852261514,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852261804,4.84200334,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852262005,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852265308,4.84038627,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852265505,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852265806,4.84038627,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852266005,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852266305,4.84124904,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852266506,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852266705,4.84127889,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852266902,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852267110,4.84127889,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852267310,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852267615,4.84131452,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852267804,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852268013,4.84250495,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852268208,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852268410,4.84250487,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852268712,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852268897,4.84257496,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852269102,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852269309,4.84257496,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852269504,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852269706,4.84257496,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852269905,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852270206,4.84284775,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852270412,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852270609,4.84288379,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852270810,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852271011,4.84288379,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852271211,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852271509,4.84288379,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852271810,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852272009,4.84288379,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852272209,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852272509,4.8432729,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852272711,34.42,146.21,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852272904,4.8432729,146.2,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852273104,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852273305,4.84330855,146.2,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852273512,34.42,146.21,146.17,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852273711,4.84330855,146.2,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852273903,34.42,146.21,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852274105,4.84384339,146.2,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852274306,2.15494203,146.2,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852275905,36.57494203,146.21,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852276110,4.84449821,146.2,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852276309,36.57494203,146.21,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852276515,4.844547,146.2,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852276710,36.57494203,146.21,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852276911,4.844547,146.2,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852277111,36.57494203,146.21,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852277310,4.84458265,146.2,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852277615,40.72523998,146.21,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852277815,4.84461862,146.2,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852278028,4.84604529,146.19,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852279316,36.57494203,146.21,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852279515,4.8460324,146.2,146.18,8.49459417]
["bitfinex-derivatives","SOLF0:USTF0",1750852279705,4.8460324,146.19,146.16,14.70568392]
["bitfinex-derivatives","SOLF0:USTF0",1750852279911,40.72650256,146.21,146.16,14.70568392]
["bitfinex-derivatives","SOLF0:USTF0",1750852280105,4.84606806,146.2,146.16,14.89726954]
["bitfinex-derivatives","SOLF0:USTF0",1750852280311,4.84606806,146.19,146.18,8.49488501]
["bitfinex-derivatives","SOLF0:USTF0",1750852280713,4.84606806,146.19,146.16,14.89726954]
["bitfinex-derivatives","SOLF0:USTF0",1750852280916,36.57494203,146.21,146.16,14.89726954]
["bitfinex-derivatives","SOLF0:USTF0",1750852281215,4.84640674,146.2,146.16,14.89726954]
["bitfinex-derivatives","SOLF0:USTF0",1750852281638,4.84640674,146.19,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852281920,2.15494203,146.2,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852282118,4.84638706,146.19,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852282418,2.15494203,146.2,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852282619,4.84645089,146.19,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852282918,2.15494203,146.2,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852283118,4.84647638,146.19,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852283318,2.15494203,146.2,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852283507,4.84645848,146.19,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852283712,2.15494203,146.2,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852284011,4.85046786,146.19,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852284211,2.15494203,146.2,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852284413,4.85066659,146.19,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852284621,2.15494203,146.2,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852284827,4.85074165,146.19,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852285120,2.15494203,146.2,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852285324,4.85070598,146.19,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852285623,2.15494203,146.2,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852285929,4.85070598,146.19,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852286223,36.57494203,146.21,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852286523,4.85077732,146.2,146.16,2.15494203]
["bitfinex-derivatives","SOLF0:USTF0",1750852286723,4.85077732,146.19,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852289416,34.42,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852289721,4.85073446,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852290026,34.42,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852290324,4.8507169,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852290527,34.42,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852290726,4.85058067,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852290916,36.57491726,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852291219,4.85055571,146.2,146.19,2.15491726]
["bitfinex-derivatives","SOLF0:USTF0",1750852291425,4.85055571,146.2,146.19,10.65053883]
["bitfinex-derivatives","SOLF0:USTF0",1750852291730,4.85055571,146.2,146.19,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852293825,36.53422361,146.23,146.19,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852294021,4.84651931,146.22,146.19,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852294218,4.84651931,146.21,146.19,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852294412,36.53422361,146.23,146.19,10.64984518]
["bitfinex-derivatives","SOLF0:USTF0",1750852294624,4.84576954,146.22,146.19,10.64984518]
["bitfinex-derivatives","SOLF0:USTF0",1750852294818,4.84576954,146.21,146.19,10.64984518]
["bitfinex-derivatives","SOLF0:USTF0",1750852295010,36.53422361,146.23,146.19,10.64984518]
["bitfinex-derivatives","SOLF0:USTF0",1750852295215,4.84985898,146.22,146.19,10.64984518]
["bitfinex-derivatives","SOLF0:USTF0",1750852295415,4.84985898,146.21,146.19,10.64984518]
["bitfinex-derivatives","SOLF0:USTF0",1750852295625,36.53422361,146.23,146.19,10.64984518]
["bitfinex-derivatives","SOLF0:USTF0",1750852295823,7.00400554,146.22,146.19,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852296125,7.00400554,146.21,146.19,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852296328,2.15422361,146.21,146.19,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852296832,4.849656,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852297019,2.15422361,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852297726,2.15422361,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852297927,4.84959908,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852298122,2.15422361,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852298323,4.84959908,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852298622,2.15422361,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852298824,4.84942378,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852299022,2.15422361,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852299225,4.84942378,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852299425,2.15422361,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852299628,4.84929463,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852299824,2.15422361,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852300126,4.84933026,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852300327,2.15422361,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852300627,4.84918566,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852300925,2.15422361,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852301122,4.84922889,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852301322,2.15422361,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852301524,4.84923906,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852301833,2.15422361,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852303233,36.47422361,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852303425,4.85152453,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852303627,36.47422361,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852303936,4.85148889,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852304137,36.47422361,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852304339,7.00166881,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852304634,2.15422361,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852305939,36.47422361,146.21,146.19,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852306235,4.84832616,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852306534,36.47422361,146.21,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852306728,4.84848977,146.2,146.18,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852306924,36.47422361,146.21,146.19,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852307233,4.84848021,146.2,146.19,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852307936,4.84864605,146.2,146.19,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852308236,34.32,146.21,146.19,10.64984518]
["bitfinex-derivatives","SOLF0:USTF0",1750852308730,2.15422361,146.23,146.2,10.64984518]
["bitfinex-derivatives","SOLF0:USTF0",1750852308928,4.84819032,146.22,146.2,10.64984518]
["bitfinex-derivatives","SOLF0:USTF0",1750852309134,4.84819032,146.21,146.2,10.64984518]
["bitfinex-derivatives","SOLF0:USTF0",1750852309434,4.84819032,146.21,146.2,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852309636,36.32,146.24,146.2,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852309935,4.84689059,146.23,146.2,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852310140,4.84689059,146.22,146.2,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852310434,38.47422361,146.24,146.2,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852310620,4.84684685,146.23,146.2,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852310824,4.84684672,146.22,146.2,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852311031,38.47422361,146.24,146.2,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852311232,4.84688236,146.23,146.2,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852311436,4.84680353,146.22,146.2,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852311632,38.47422361,146.24,146.2,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852311932,4.84680353,146.23,146.21,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852312134,4.15422361,146.24,146.22,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852312330,4.84575578,146.23,146.22,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852312535,4.15422361,146.24,146.21,8.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1750852312739,2.0,146.24,146.21,10.64984518]
["bitfinex-derivatives","SOLF0:USTF0",1750852313051,2.0,146.24,146.22,2.15422361]
["bitfinex-derivatives","SOLF0:USTF0",1750852314633,2.0,146.24,146.23,8.46139372]
["bitfinex-derivatives","SOLF0:USTF0",1750852315034,2.0,146.24,146.22,10.61561733]
["bitfinex-derivatives","SOLF0:USTF0",1750852318539,2.0,146.24,146.22,2.15422361]
["bitfinex-derivatives","SOLF0:USTF0",1750852320034,2.0,146.24,146.23,2.15422361]
["bitfinex-derivatives","SOLF0:USTF0",1750852320741,2.0,146.24,146.22,10.61561733]
["bitfinex-derivatives","SOLF0:USTF0",1750852321240,2.0,146.24,146.23,2.15422361]
["bitfinex-derivatives","SOLF0:USTF0",1750852321739,2.0,146.24,146.23,10.61561733]
["bitfinex-derivatives","SOLF0:USTF0",1750852322345,34.32,146.29,146.23,10.61561733]
["bitfinex-derivatives","SOLF0:USTF0",1750852322544,2.15422361,146.27,146.24,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852322733,2.15422361,146.26,146.23,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852323438,2.15422361,146.24,146.21,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852323633,6.47655262,146.31,146.21,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852323634,2.15422361,146.23,146.21,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852324539,2.15422361,146.22,146.21,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852325736,2.15422361,146.22,146.2,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852326130,34.32,146.24,146.2,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852326131,2.15422361,146.23,146.2,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852327042,2.15422361,146.23,146.19,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852327338,34.32,146.24,146.19,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852327641,2.15422361,146.22,146.19,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852328050,2.15422361,146.2,146.19,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852328337,2.15422361,146.2,146.17,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852328538,2.15422361,146.19,146.17,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852329245,2.15422361,146.2,146.17,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852334047,2.15422361,146.19,146.17,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852336748,2.15422361,146.19,146.16,8.43828791]
["bitfinex-derivatives","SOLF0:USTF0",1750852337943,2.15422361,146.18,146.15,10.84208791]
["bitfinex-derivatives","SOLF0:USTF0",1750852338146,2.15422361,146.17,146.15,10.84208791]
["bitfinex-derivatives","SOLF0:USTF0",1750852339447,34.26,146.2,146.15,10.84208791]
["bitfinex-derivatives","SOLF0:USTF0",1750852339644,2.15422361,146.19,146.15,10.84208791]
["bitfinex-derivatives","SOLF0:USTF0",1750852340049,36.41422361,146.2,146.15,12.99631152]
["bitfinex-derivatives","SOLF0:USTF0",1750852340348,2.15422361,146.22,146.18,10.59251152]
["bitfinex-derivatives","SOLF0:USTF0",1750852342357,36.41422361,146.23,146.18,10.59251152]
["bitfinex-derivatives","SOLF0:USTF0",1750852342660,34.26,146.23,146.19,10.59251152]
["bitfinex-derivatives","SOLF0:USTF0",1750852344053,34.26,146.23,146.2,2.15422361]
["bitfinex-derivatives","SOLF0:USTF0",1750852344759,34.26,146.23,146.2,4.58672361]
["bitfinex-derivatives","SOLF0:USTF0",1750852344966,34.26,146.28,146.22,2.15422361]
["bitfinex-derivatives","SOLF0:USTF0",1750852345163,34.26,146.28,146.24,2.15422361]
["bitfinex-derivatives","SOLF0:USTF0",1750852345663,34.26,146.28,146.25,2.15422361]
["bitfinex-derivatives","SOLF0:USTF0",1750852346367,34.26,146.28,146.23,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852347561,34.26,146.28,146.22,10.74670078]
["bitfinex-derivatives","SOLF0:USTF0",1750852348467,34.26,146.28,146.23,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852348867,34.26,146.28,146.22,10.74670078]
["bitfinex-derivatives","SOLF0:USTF0",1750852353072,34.26,146.28,146.23,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852353473,34.26,146.28,146.22,10.74670078]
["bitfinex-derivatives","SOLF0:USTF0",1750852353680,34.26,146.28,146.23,11.80237125]
["bitfinex-derivatives","SOLF0:USTF0",1750852354762,34.26,146.3,146.24,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852355472,34.26,146.3,146.23,11.80237125]
["bitfinex-derivatives","SOLF0:USTF0",1750852357362,34.26,146.3,146.27,3.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1750852358170,34.26,146.3,146.25,10.71380078]
["bitfinex-derivatives","SOLF0:USTF0",1750852358366,37.62337047,146.3,146.24,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852359172,37.62337047,146.3,146.23,11.80237125]
["bitfinex-derivatives","SOLF0:USTF0",1750852360176,34.26,146.3,146.24,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852360778,34.26,146.3,146.25,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852360968,34.26,146.3,146.24,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852361372,34.26,146.3,146.25,11.80237125]
["bitfinex-derivatives","SOLF0:USTF0",1750852363879,34.2,146.32,146.25,11.80237125]
["bitfinex-derivatives","SOLF0:USTF0",1750852364081,34.2,146.32,146.26,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750852364676,34.2,146.32,146.27,3.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1750852365085,34.2,146.32,146.26,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750852365272,34.2,146.32,146.27,3.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1750852367583,34.2,146.32,146.26,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750852367784,34.2,146.32,146.26,7.91187047]
["bitfinex-derivatives","SOLF0:USTF0",1750852369184,34.2,146.32,146.26,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750852371694,34.2,146.32,146.27,3.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1750852372180,34.2,146.34,146.27,3.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1750852373688,37.56337047,146.34,146.27,3.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1750852375585,34.2,146.34,146.27,3.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1750852375787,3.36337047,146.33,146.27,3.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1750852377480,34.2,146.34,146.27,3.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1750852377685,37.56337047,146.34,146.27,3.36337047]
["bitfinex-derivatives","SOLF0:USTF0",1750852382292,37.56337047,146.34,146.27,11.80237125]
["bitfinex-derivatives","SOLF0:USTF0",1750852383092,34.2,146.34,146.27,11.80237125]
["bitfinex-derivatives","SOLF0:USTF0",1750852383295,37.56337047,146.34,146.27,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852384302,34.2,146.34,146.27,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852384480,37.56337047,146.34,146.27,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852385293,37.56337047,146.34,146.28,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852385995,37.56337047,146.34,146.27,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852386296,2.15143898,146.32,146.28,10.59043976]
["bitfinex-derivatives","SOLF0:USTF0",1750852386888,2.15143898,146.33,146.29,2.15143898]
["bitfinex-derivatives","SOLF0:USTF0",1750852387283,34.2,146.34,146.29,2.15143898]
["bitfinex-derivatives","SOLF0:USTF0",1750852387492,36.35143898,146.34,146.3,2.15143898]
["bitfinex-derivatives","SOLF0:USTF0",1750852387988,2.15143898,146.33,146.29,10.59043976]
["bitfinex-derivatives","SOLF0:USTF0",1750852389395,34.2,146.34,146.29,10.59043976]
["bitfinex-derivatives","SOLF0:USTF0",1750852389597,2.15143898,146.33,146.29,10.59043976]
["bitfinex-derivatives","SOLF0:USTF0",1750852390293,34.2,146.34,146.29,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852391199,39.0733817,146.34,146.29,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852391401,34.2,146.34,146.29,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852391891,39.07340045,146.34,146.29,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852392093,34.2,146.34,146.29,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852392492,39.0742884,146.34,146.29,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852392897,34.2,146.34,146.29,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852394195,39.07428808,146.34,146.29,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852394398,34.2,146.34,146.29,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852395293,39.07836383,146.34,146.29,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852395492,34.2,146.34,146.29,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852397299,34.2,146.34,146.3,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852397692,34.2,146.34,146.29,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852398298,34.2,146.34,146.3,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852400101,3.36118764,146.35,146.3,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852400418,4.88383366,146.34,146.3,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852400703,6.58637799,146.36,146.3,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852400890,4.88379115,146.35,146.31,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852401097,2.4115,146.36,146.31,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852401406,4.88339951,146.35,146.31,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852401603,36.5715,146.36,146.31,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852401803,4.88340902,146.35,146.31,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852402004,4.88556827,146.34,146.31,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852402207,36.5715,146.36,146.31,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852402412,4.88527508,146.35,146.31,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852402598,4.88527508,146.34,146.31,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852402903,3.36118764,146.35,146.3,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852403110,4.88562407,146.34,146.3,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852403301,3.36118764,146.31,146.28,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852403502,3.36118764,146.29,146.27,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852403710,3.36118764,146.29,146.26,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852405402,3.36118764,146.29,146.27,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852406098,3.36118764,146.29,146.26,8.43900078]
["bitfinex-derivatives","SOLF0:USTF0",1750852406300,3.36118764,146.27,146.24,8.46360662]
["bitfinex-derivatives","SOLF0:USTF0",1750852406604,3.36118764,146.27,146.2,108.5995091]
["bitfinex-derivatives","SOLF0:USTF0",1750852406605,3.36118764,146.25,146.21,12.69209059]
["bitfinex-derivatives","SOLF0:USTF0",1750852407701,34.16,146.26,146.2,121.29159969]
["bitfinex-derivatives","SOLF0:USTF0",1750852407905,34.16,146.26,146.21,12.69209059]
["bitfinex-derivatives","SOLF0:USTF0",1750852408902,34.16,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750852409302,37.52118764,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750852409505,37.52118764,146.26,146.2,12.69209059]
["bitfinex-derivatives","SOLF0:USTF0",1750852409699,37.52118764,146.26,146.19,12.69209059]
["bitfinex-derivatives","SOLF0:USTF0",1750852409700,34.16,146.26,146.19,12.69209059]
["bitfinex-derivatives","SOLF0:USTF0",1750852409899,37.52118764,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750852410309,37.52118764,146.26,146.2,12.69209059]
["bitfinex-derivatives","SOLF0:USTF0",1750852410510,37.52118764,146.26,146.19,12.69209059]
["bitfinex-derivatives","SOLF0:USTF0",1750852411110,3.36118764,146.24,146.19,12.69209059]
["bitfinex-derivatives","SOLF0:USTF0",1750852411804,3.36118764,146.24,146.18,15.07029059]
["bitfinex-derivatives","SOLF0:USTF0",1750852412206,3.36118764,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750852412905,37.52118764,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750852414520,37.52118764,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750852416012,34.16,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750852419824,3.36118764,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852421830,34.14,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750852429030,37.50118764,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750852436239,42.33966227,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750852436646,42.33973388,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750852436839,42.33973388,146.32,146.25,8.43017775]
["bitfinex-derivatives","SOLF0:USTF0",1750852437045,3.36118764,146.29,146.24,16.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750852437242,3.36118764,146.29,146.23,8.43017775]
["bitfinex-derivatives","SOLF0:USTF0",1750852437243,34.14,146.28,146.23,8.43017775]
["bitfinex-derivatives","SOLF0:USTF0",1750852437445,34.14,146.28,146.21,52.54927823]
["bitfinex-derivatives","SOLF0:USTF0",1750852437446,34.14,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852443255,34.14,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750852443450,3.36118764,146.27,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750852447255,8.23955748,146.27,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750852450863,3.36118764,146.27,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750852451058,8.23192427,146.27,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750852452661,3.36118764,146.27,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750852453461,37.50118764,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852453662,42.37616589,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852453862,42.37610549,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852456562,37.50118764,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852456764,42.37697138,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852458064,42.37697138,146.28,146.26,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750852458259,4.87578374,146.27,146.23,8.43017775]
["bitfinex-derivatives","SOLF0:USTF0",1750852458464,3.36118764,146.25,146.23,8.43017775]
["bitfinex-derivatives","SOLF0:USTF0",1750852458968,3.36118764,146.25,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750852461781,8.23923585,146.25,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750852461965,8.23923585,146.25,146.22,8.47193355]
["bitfinex-derivatives","SOLF0:USTF0",1750852462272,10.19708764,146.23,146.19,8.47193355]
["bitfinex-derivatives","SOLF0:USTF0",1750852462456,3.36118764,146.21,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750852463665,3.36118764,146.21,146.19,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750852463863,3.36118764,146.21,146.17,8.47193355]
["bitfinex-derivatives","SOLF0:USTF0",1750852464063,3.36118764,146.19,146.15,19.64280033]
["bitfinex-derivatives","SOLF0:USTF0",1750852464373,3.36118764,146.19,146.15,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750852465557,34.12,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750852473573,37.50118764,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750852475177,0.9944,146.28,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750852475381,37.50118764,146.25,146.16,17.03828764]
["bitfinex-derivatives","SOLF0:USTF0",1750852475575,34.14,146.24,146.16,17.03828764]
["bitfinex-derivatives","SOLF0:USTF0",1750852476381,34.14,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750852476680,37.50118764,146.25,146.16,17.03828764]
["bitfinex-derivatives","SOLF0:USTF0",1750852477182,37.50118764,146.25,146.18,3.36118764]
["bitfinex-derivatives","SOLF0:USTF0",1750852477982,37.50118764,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750852479778,3.36118764,146.26,146.25,39.33301236]
["bitfinex-derivatives","SOLF0:USTF0",1750852479982,37.48118764,146.26,146.25,39.33301236]
["bitfinex-derivatives","SOLF0:USTF0",1750852484187,34.12,146.26,146.25,39.33301236]
["bitfinex-derivatives","SOLF0:USTF0",1750852486979,34.12,146.26,146.25,32.49881236]
["bitfinex-derivatives","SOLF0:USTF0",1750852487889,34.12,146.26,146.25,39.33331236]
["bitfinex-derivatives","SOLF0:USTF0",1750852498898,4.87937518,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750852499102,624.54,146.29,146.25,32.49881236]
["bitfinex-derivatives","SOLF0:USTF0",1750852499302,627.90118764,146.29,146.25,32.49881236]
["bitfinex-derivatives","SOLF0:USTF0",1750852499493,627.90118764,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750852499799,629.41961353,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750852499997,624.54,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750852500498,34.1,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750852501794,28.3554,146.39,146.26,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750852501795,4.87986135,146.33,146.26,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750852501990,37.46118764,146.32,146.26,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750852502197,37.46118764,146.32,146.26,12.98317624]
["bitfinex-derivatives","SOLF0:USTF0",1750852502497,37.46118764,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750852506092,34.1,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750852507301,37.46118764,146.32,146.26,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750852507504,3.36118764,146.28,146.26,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750852507699,37.46118764,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852510304,37.46118764,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750852510906,44.29438764,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750852511102,37.46118764,146.28,146.25,39.33321236]
["bitfinex-derivatives","SOLF0:USTF0",1750852511310,3.36118764,146.26,146.25,39.33321236]
["bitfinex-derivatives","SOLF0:USTF0",1750852511609,3.36118764,146.26,146.25,32.49881236]
["bitfinex-derivatives","SOLF0:USTF0",1750852512209,3.36118764,146.26,146.19,8.43394951]
["bitfinex-derivatives","SOLF0:USTF0",1750852512409,3.36118764,146.23,146.19,8.43394951]
["bitfinex-derivatives","SOLF0:USTF0",1750852512610,37.44118764,146.23,146.19,8.43394951]
["bitfinex-derivatives","SOLF0:USTF0",1750852513010,37.44118764,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750852513207,37.44118764,146.23,146.18,10.69214951]
["bitfinex-derivatives","SOLF0:USTF0",1750852513409,3.36118764,146.21,146.18,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750852513799,3.36118764,146.21,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750852513999,3.36118764,146.21,146.18,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750852514404,3.36118764,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750852516005,3.36118764,146.21,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750852516204,3.36118764,146.19,146.15,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750852516713,3.36118764,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750852517714,37.46118764,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750852520715,37.46118764,146.19,146.14,10.73744951]
["bitfinex-derivatives","SOLF0:USTF0",1750852520914,34.1,146.19,146.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750852521116,34.1,146.19,146.15,8.43394951]
["bitfinex-derivatives","SOLF0:USTF0",1750852521319,34.1,146.19,146.14,10.73744951]
["bitfinex-derivatives","SOLF0:USTF0",1750852521617,34.1,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750852522019,34.1807,146.34,146.16,3.36118764]
["bitfinex-derivatives","SOLF0:USTF0",1750852522319,3.36118764,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750852524216,3.36118764,146.24,146.17,13.11694951]
["bitfinex-derivatives","SOLF0:USTF0",1750852524521,3.36118764,146.22,146.17,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1750852524722,34.1,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750852525910,34.1,146.21,146.15,8.43394951]
["bitfinex-derivatives","SOLF0:USTF0",1750852526116,3.36118764,146.18,146.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750852526411,3.36118764,146.18,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750852526810,3.36118764,146.18,146.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750852527016,34.1,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750852528014,37.46118764,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750852530615,3.36118764,146.21,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750852530819,37.46118764,146.21,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750852539925,37.46118764,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750852541433,37.46118764,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750852544730,3.36118764,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750852544933,37.78118764,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750852546036,34.42,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750852553836,39.29839553,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750852556537,39.30743002,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750852557734,39.30743002,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750852557939,4.88743002,146.23,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750852559440,8.25243631,146.23,146.18,12.89270028]
["bitfinex-derivatives","SOLF0:USTF0",1750852559739,4.89124867,146.22,146.18,12.89270028]
["bitfinex-derivatives","SOLF0:USTF0",1750852559940,10.19688764,146.23,146.18,12.89270028]
["bitfinex-derivatives","SOLF0:USTF0",1750852560143,4.89098065,146.22,146.18,12.89270028]
["bitfinex-derivatives","SOLF0:USTF0",1750852560334,10.19688764,146.23,146.18,12.89270028]
["bitfinex-derivatives","SOLF0:USTF0",1750852560636,4.89097042,146.22,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750852560836,10.19688764,146.23,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750852561033,4.89047009,146.22,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750852561238,10.19688764,146.23,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750852561434,4.89045536,146.22,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750852561639,10.19688764,146.23,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750852562536,4.8862917,146.22,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750852562733,10.19688764,146.23,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750852563641,6.8359,146.22,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750852563840,3.36118764,146.23,146.18,12.89270028]
["bitfinex-derivatives","SOLF0:USTF0",1750852565344,3.36118764,146.21,146.18,12.89270028]
["bitfinex-derivatives","SOLF0:USTF0",1750852566342,3.36118764,146.21,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750852567847,8.23422398,146.23,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750852568347,3.36118764,146.23,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750852568648,34.42,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750852568853,39.29250067,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750852569838,34.42,146.27,146.22,8.43130028]
["bitfinex-derivatives","SOLF0:USTF0",1750852570051,34.42,146.27,146.23,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750852570348,34.42,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750852570547,39.29136392,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750852571344,39.28801668,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750852572141,39.28801668,146.27,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750852572346,8.22920432,146.26,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750852572647,37.78118764,146.27,146.23,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750852572849,37.78118764,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750852573051,42.65093855,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750852573348,37.64118764,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750852573553,42.51093855,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750852573752,37.64118764,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750852573948,42.51093855,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750852574149,34.28,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750852574851,39.16735496,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852577153,39.1681577,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852578851,9.19231125,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750852579156,4.8881577,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750852579953,37.64118764,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750852580147,42.53365319,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750852580665,39.17246555,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750852580952,42.53365319,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750852581151,46.83994956,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750852581354,4.89246555,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750852582961,4.92007751,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750852585956,4.92802027,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750852586659,4.92805615,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750852588752,4.92917432,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750852591663,37.64118764,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750852591863,42.56913051,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750852592358,42.56913051,146.31,146.24,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1750852592557,3.36118764,146.29,146.24,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1750852592757,3.36118764,146.27,146.24,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1750852592956,3.36118764,146.27,146.23,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750852593155,37.62118764,146.27,146.23,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750852593965,42.54992264,146.27,146.23,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750852594167,37.62118764,146.27,146.23,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750852595164,37.62118764,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750852596757,34.26,146.27,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750852598766,4.93260248,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750852599359,4.9243859,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750852599559,4.92417063,146.32,146.26,3.36118764]
["bitfinex-derivatives","SOLF0:USTF0",1750852599759,4.92417063,146.31,146.26,3.36118764]
["bitfinex-derivatives","SOLF0:USTF0",1750852599959,34.26,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750852600263,43.49208197,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750852600565,38.56768623,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750852600771,39.18405214,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750852603159,34.26,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750852603366,39.18335067,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750852606570,4.92335067,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750852606874,4.93835623,146.33,146.28,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750852607063,34.22,146.34,146.28,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750852607370,4.93835623,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750852608574,34.22,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852608871,39.1640409,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852609667,34.22,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852609860,39.16346223,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852612769,39.17466031,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852615573,34.22,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852615877,39.18137822,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852618673,34.22,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852619181,39.17878331,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852619681,39.17928769,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852621488,39.17940544,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852625390,39.17555795,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852626693,34.22,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852626891,39.17555795,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852627095,34.22,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852627284,39.17555795,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852627596,34.22,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852627892,633.74178644,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750852628092,643.03752114,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750852630199,638.69592894,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750852630495,643.04306856,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750852631498,643.04281094,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750852633193,643.04596921,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750852634698,643.05032271,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750852636195,643.05032271,146.37,146.3,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750852636398,3.36118764,146.35,146.3,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750852636698,4.96165427,146.34,146.3,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750852636899,4.96202456,146.34,146.3,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750852637295,4.96259041,146.34,146.3,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750852637601,3.36118764,146.35,146.3,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750852637792,4.96361985,146.34,146.3,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750852637993,3.36118764,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852638197,8.32480749,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852638999,8.32081185,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852640303,7.11055247,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852640995,11.46171537,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852641198,7.11055247,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852641399,9.31078711,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852641598,4.95962421,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852642098,4.95962421,146.35,146.32,2.15092826]
["bitfinex-derivatives","SOLF0:USTF0",1750852642099,2.15092826,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750852642299,9.31031765,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750852643097,4.96148804,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750852644898,39.8405988,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750852645197,44.8081563,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750852647392,10.6081563,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750852649401,14.97680382,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750852649601,18.33688428,146.37,146.33,10.68049829]
["bitfinex-derivatives","SOLF0:USTF0",1750852649804,3.36008046,146.34,146.3,10.71469829]
["bitfinex-derivatives","SOLF0:USTF0",1750852650010,4.9675575,146.33,146.3,10.71469829]
["bitfinex-derivatives","SOLF0:USTF0",1750852650199,3.36008046,146.34,146.3,10.71469829]
["bitfinex-derivatives","SOLF0:USTF0",1750852650200,4.98585505,146.32,146.3,10.71469829]
["bitfinex-derivatives","SOLF0:USTF0",1750852650398,3.36008046,146.34,146.3,10.71469829]
["bitfinex-derivatives","SOLF0:USTF0",1750852650599,4.9858549,146.33,146.3,10.71469829]
["bitfinex-derivatives","SOLF0:USTF0",1750852650800,3.36008046,146.34,146.3,10.71469829]
["bitfinex-derivatives","SOLF0:USTF0",1750852650801,3.36008046,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852651104,4.98590058,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852658901,4.28421482,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852659105,9.25880284,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852659508,37.48008046,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750852659709,46.73895784,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750852662916,46.73907129,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750852663117,41.76444129,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750852663304,46.73907058,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750852664218,45.52977851,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750852664919,45.52977851,146.36,146.3,12.97519829]
["bitfinex-derivatives","SOLF0:USTF0",1750852665114,2.15078839,146.34,146.3,15.12598668]
["bitfinex-derivatives","SOLF0:USTF0",1750852665315,4.97463,146.33,146.31,10.58868668]
["bitfinex-derivatives","SOLF0:USTF0",1750852665613,2.15078839,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852665815,11.41284612,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852666725,7.12533996,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852667020,4.97455157,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852667218,7.12533996,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852667924,11.41377694,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852668619,11.41507016,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852670229,7.12663318,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852670522,11.41509338,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852671515,6.43924859,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852671828,11.41580616,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852673931,7.12734596,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852674131,11.38946223,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852674632,11.32677565,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750852676034,11.32677565,146.35,146.31,8.43789829]
["bitfinex-derivatives","SOLF0:USTF0",1750852676225,2.15078839,146.32,146.31,8.43789829]
["bitfinex-derivatives","SOLF0:USTF0",1750852676831,2.15078839,146.32,146.3,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750852677827,2.15078839,146.32,146.31,8.44742029]
["bitfinex-derivatives","SOLF0:USTF0",1750852678137,2.15078839,146.32,146.31,15.27912029]
["bitfinex-derivatives","SOLF0:USTF0",1750852678338,7.06524215,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750852678931,7.06524215,146.32,146.29,8.44742029]
["bitfinex-derivatives","SOLF0:USTF0",1750852678932,41.16524215,146.32,146.29,8.44742029]
["bitfinex-derivatives","SOLF0:USTF0",1750852679231,2.15078839,146.3,146.24,36.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750852679432,16.00546615,146.31,146.24,36.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750852679433,4.91445376,146.29,146.24,36.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750852679635,2.15078839,146.28,146.24,38.61048839]
["bitfinex-derivatives","SOLF0:USTF0",1750852680236,3.36340483,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750852680434,8.27305352,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750852681832,37.46340483,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750852682035,42.37240241,146.32,146.27,8.45445843]
["bitfinex-derivatives","SOLF0:USTF0",1750852682337,4.90899758,146.31,146.27,8.45445843]
["bitfinex-derivatives","SOLF0:USTF0",1750852682632,37.46340483,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750852682829,42.37011042,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750852684636,8.27014805,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750852684840,4.90674322,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750852685932,3.36340483,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852686133,7.61377664,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852686337,12.5022458,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852686532,3.36340483,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852686732,8.25187399,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852687137,3.36340483,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852687339,8.25161026,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852687739,8.25161521,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852688940,8.25161521,146.34,146.29,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852689135,3.36340483,146.3,146.26,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852689937,3.36340483,146.3,146.25,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852690234,3.36340483,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750852691533,3.36340483,146.3,146.23,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750852691534,8.25142302,146.3,146.25,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852691733,3.36340483,146.3,146.25,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852692335,3.36340483,146.3,146.26,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852692537,3.36340483,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750852692940,34.12,146.31,146.27,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852693241,34.12,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750852693441,39.00292853,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750852693743,39.00296414,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750852694341,34.12,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750852695340,3.36340483,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750852695647,4.88162502,146.33,146.28,13.01602114]
["bitfinex-derivatives","SOLF0:USTF0",1750852695846,37.58340483,146.34,146.28,13.01602114]
["bitfinex-derivatives","SOLF0:USTF0",1750852696147,37.58340483,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852696342,42.46478324,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852698849,37.58340483,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852699152,42.47708551,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852699346,37.58340483,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750852699649,42.47708189,146.34,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750852699844,37.58340483,146.34,146.28,13.01602114]
["bitfinex-derivatives","SOLF0:USTF0",1750852700048,37.58340483,146.34,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750852700049,3.36340483,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750852700442,10.19510483,146.31,146.26,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852700647,4.89423061,146.3,146.26,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852700952,10.19520483,146.31,146.26,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852701251,3.36340483,146.29,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750852701447,3.36340483,146.29,146.26,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852701755,3.36340483,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750852703261,3.36340483,146.29,146.27,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750852703758,34.22,146.3,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750852704058,3.36340483,146.29,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750852715665,3.36340483,146.29,146.25,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852716564,3.36340483,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750852718353,34.22,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750852721457,34.22,146.3,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750852722152,3.36340483,146.29,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750852722353,3.36340483,146.29,146.26,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852722664,3.36340483,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750852723369,7.57408078,146.29,146.24,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852723567,3.36340483,146.27,146.24,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1750852724161,3.36340483,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750852724466,8.20333121,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750852726070,3.36340483,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750852726263,8.20022096,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750852727666,4.83681613,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750852727871,8.20011321,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750852728264,3.36340483,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750852736170,37.48340483,146.26,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750852746183,3.36340483,146.28,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750852749387,34.12,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750852749592,37.48340483,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750852751290,34.12,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750852751792,37.48340483,146.29,146.24,15.43475288]
["bitfinex-derivatives","SOLF0:USTF0",1750852751988,3.36340483,146.27,146.24,15.43475288]
["bitfinex-derivatives","SOLF0:USTF0",1750852753086,3.36340483,146.27,146.26,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852758888,3.36340483,146.27,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750852759306,3.36340483,146.27,146.23,8.43355288]
["bitfinex-derivatives","SOLF0:USTF0",1750852759584,3.36340483,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750852759791,37.48340483,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750852762497,34.12,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750852765595,4.19813801,146.27,146.23,8.43355288]
["bitfinex-derivatives","SOLF0:USTF0",1750852765807,37.48340483,146.28,146.24,8.43355288]
["bitfinex-derivatives","SOLF0:USTF0",1750852766102,3.36340483,146.26,146.24,8.43355288]
["bitfinex-derivatives","SOLF0:USTF0",1750852766305,3.36340483,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750852767007,34.12,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852767008,37.48340483,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852767198,41.68324398,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852767408,38.31983915,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852767602,34.12,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852772203,40.9532,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750852772409,3.36340483,146.27,146.24,8.43355288]
["bitfinex-derivatives","SOLF0:USTF0",1750852772907,3.36340483,146.27,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750852776512,3.36340483,146.26,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750852786324,3.36340483,146.26,146.24,15.26825288]
["bitfinex-derivatives","SOLF0:USTF0",1750852786621,3.36340483,146.26,146.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750852786622,3.36340483,146.26,146.23,8.43355288]
["bitfinex-derivatives","SOLF0:USTF0",1750852787122,3.36340483,146.24,146.23,15.26875288]
["bitfinex-derivatives","SOLF0:USTF0",1750852790231,2.15405232,146.24,146.23,15.26895288]
["bitfinex-derivatives","SOLF0:USTF0",1750852793538,40.9534,146.28,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750852793741,2.15405232,146.26,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750852793940,6.54541286,146.26,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750852795538,4.39121025,146.26,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750852795739,6.54526257,146.26,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750852797845,2.15405232,146.26,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750852798545,34.12,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852798733,40.66585155,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852802549,6.54585155,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750852803250,6.54585155,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750852803442,2.15405232,146.27,146.17,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750852803749,2.15405232,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750852803947,4.39712021,146.26,146.22,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750852804149,34.12,146.27,146.22,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750852804449,2.15405232,146.25,146.22,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750852804654,2.15405232,146.25,146.22,14.95038651]
["bitfinex-derivatives","SOLF0:USTF0",1750852804842,2.15405232,146.25,146.24,8.436191]
["bitfinex-derivatives","SOLF0:USTF0",1750852805353,2.15405232,146.25,146.24,15.271191]
["bitfinex-derivatives","SOLF0:USTF0",1750852805649,8.98885232,146.25,146.23,8.436191]
["bitfinex-derivatives","SOLF0:USTF0",1750852805949,6.55124889,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750852806254,2.15405232,146.23,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750852806453,2.15405232,146.23,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750852806644,2.15405232,146.22,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750852806948,2.15405232,146.22,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750852807154,2.15405232,146.2,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750852807544,2.15405232,146.2,146.18,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750852807746,2.15405232,146.19,146.18,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750852808044,2.15405232,146.19,146.18,17.59345962]
["bitfinex-derivatives","SOLF0:USTF0",1750852808349,3.36776474,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750852808556,8.21912233,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750852808852,3.36776474,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750852809448,8.21877065,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750852809752,4.85100591,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750852810149,4.85100591,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750852812454,3.36776474,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750852812654,8.20895529,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750852815255,3.36776474,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750852817652,3.36776474,146.22,146.2,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750852817852,3.36776474,146.22,146.17,8.44855962]
["bitfinex-derivatives","SOLF0:USTF0",1750852818057,3.36776474,146.22,146.11,16.8971192]
["bitfinex-derivatives","SOLF0:USTF0",1750852818058,3.36776474,146.19,146.13,8.44855962]
["bitfinex-derivatives","SOLF0:USTF0",1750852818252,34.12,146.18,146.13,8.44855962]
["bitfinex-derivatives","SOLF0:USTF0",1750852818449,37.48776474,146.19,146.14,10.76745962]
["bitfinex-derivatives","SOLF0:USTF0",1750852818951,37.48776474,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750852820158,3.36776474,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750852820945,34.12,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750852821354,34.12,146.26,146.2,8.44855962]
["bitfinex-derivatives","SOLF0:USTF0",1750852821548,37.48776474,146.26,146.2,8.44855962]
["bitfinex-derivatives","SOLF0:USTF0",1750852822158,37.48776474,146.26,146.19,5.62486474]
["bitfinex-derivatives","SOLF0:USTF0",1750852822559,37.48776474,146.26,146.19,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750852822755,3.36776474,146.24,146.19,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750852822957,10.20276474,146.24,146.19,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750852823360,3.36776474,146.22,146.19,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750852823562,37.48776474,146.22,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750852823764,37.48776474,146.22,146.17,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750852823960,44.32376474,146.22,146.17,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750852824566,3.36776474,146.2,146.17,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750852825071,3.36776474,146.2,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750852825370,3.36776474,146.2,146.17,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750852825878,3.36776474,146.2,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750852826173,3.36776474,146.2,146.17,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750852826361,3.36776474,146.2,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750852828468,3.36776474,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750852830467,8.37621017,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750852830661,3.36776474,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750852831863,6.8364,146.21,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750852832070,3.36776474,146.19,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750852833363,3.36776474,146.19,146.14,8.4212423]
["bitfinex-derivatives","SOLF0:USTF0",1750852833571,3.36776474,146.16,146.14,8.4212423]
["bitfinex-derivatives","SOLF0:USTF0",1750852833969,34.12,146.17,146.13,10.8341423]
["bitfinex-derivatives","SOLF0:USTF0",1750852834172,3.36776474,146.15,146.13,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750852834769,3.36776474,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750852839878,34.12,146.17,146.13,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750852840073,39.10906465,146.17,146.13,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750852840278,39.10906465,146.17,146.13,8.73331312]
["bitfinex-derivatives","SOLF0:USTF0",1750852840578,39.10906465,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750852840980,34.12,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750852844982,37.48776474,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750852845181,42.48543512,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750852847987,42.48556837,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750852849189,42.48556837,146.2,146.16,6.32041312]
["bitfinex-derivatives","SOLF0:USTF0",1750852849376,3.36776474,146.17,146.16,6.32041312]
["bitfinex-derivatives","SOLF0:USTF0",1750852849684,3.36776474,146.17,146.14,10.69106518]
["bitfinex-derivatives","SOLF0:USTF0",1750852849685,15.21509172,146.17,146.14,13.16807425]
["bitfinex-derivatives","SOLF0:USTF0",1750852849883,3.36776474,146.15,146.14,13.16807425]
["bitfinex-derivatives","SOLF0:USTF0",1750852850682,3.36776474,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750852852483,3.36776474,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750852852687,3.36776474,146.15,146.1,10.82066518]
["bitfinex-derivatives","SOLF0:USTF0",1750852853184,3.36776474,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750852855689,3.36776474,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750852857491,3.36776474,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750852858492,3.36776474,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750852859987,34.26,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750852864094,34.26,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750852864303,3.36776474,146.15,146.11,8.43046518]
["bitfinex-derivatives","SOLF0:USTF0",1750852864604,3.36776474,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750852866200,3.36776474,146.15,146.1,10.82066518]
["bitfinex-derivatives","SOLF0:USTF0",1750852866201,3.36776474,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750852866898,10.20696474,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750852868504,3.36776474,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750852870907,3.36776474,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750852871107,8.33120746,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750852871302,3.36776474,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750852871602,8.33120746,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750852872006,3.36776474,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750852876210,8.33747657,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750852880210,8.34201886,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750852880412,4.97425412,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750852883213,37.54776474,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750852883403,42.52244402,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750852884816,49.36134402,146.16,146.12,8.43046518]
["bitfinex-derivatives","SOLF0:USTF0",1750852885017,3.36776474,146.14,146.12,8.43046518]
["bitfinex-derivatives","SOLF0:USTF0",1750852885313,3.36776474,146.14,146.11,8.43046518]
["bitfinex-derivatives","SOLF0:USTF0",1750852886303,2.15708223,146.12,146.11,8.43046518]
["bitfinex-derivatives","SOLF0:USTF0",1750852886508,36.33708223,146.12,146.09,10.78086518]
["bitfinex-derivatives","SOLF0:USTF0",1750852886810,2.15708223,146.1,146.07,10.76386518]
["bitfinex-derivatives","SOLF0:USTF0",1750852887012,2.15708223,146.08,146.07,10.76386518]
["bitfinex-derivatives","SOLF0:USTF0",1750852887616,2.15708223,146.08,146.07,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750852887816,2.15708223,146.08,146.07,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750852888220,3.37282467,146.09,146.07,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750852888620,4.31616733,146.11,146.07,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750852888926,34.18,146.12,146.07,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750852888927,37.55282467,146.12,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750852889222,4.98419474,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750852892921,9.28341703,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750852893122,9.28341703,146.11,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750852893324,8.35701941,146.1,146.07,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750852893512,3.37282467,146.08,146.07,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750852897618,3.37282467,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750852897824,41.0207,146.12,146.07,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750852897825,37.55282467,146.12,146.07,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750852898024,4.95096064,146.11,146.07,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750852898720,37.55282467,146.12,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750852899224,37.55282467,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750852899417,42.49939841,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750852899925,46.78407741,146.12,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750852900125,4.94657374,146.11,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750852900422,3.37282467,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750852901522,10.21482467,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750852902413,3.37282467,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750852904626,4.94703252,146.1,146.04,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750852904829,3.37282467,146.1,146.04,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750852905123,8.31985719,146.1,146.04,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750852905320,3.37282467,146.1,146.04,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750852905624,8.31982056,146.1,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750852906021,8.31982056,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750852906422,8.31847371,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750852907127,6.842,146.09,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750852907324,3.37282467,146.08,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750852909327,37.63282467,146.08,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750852909530,4.94140416,146.07,146.0,6.32121303]
["bitfinex-derivatives","SOLF0:USTF0",1750852909731,3.37424925,146.06,146.02,6.32121303]
["bitfinex-derivatives","SOLF0:USTF0",1750852910533,37.63424925,146.06,146.02,6.32121303]
["bitfinex-derivatives","SOLF0:USTF0",1750852910936,37.63424925,146.06,146.03,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750852911334,37.63424925,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750852912834,3.37424925,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750852913038,37.63424925,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750852915033,4.93099348,146.1,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750852915234,3.37424925,146.08,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750852919046,3.37424925,146.08,146.03,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750852919047,39.152849,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852919241,37.63424925,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852919543,37.63424925,146.09,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750852919743,42.52709825,146.09,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750852919943,37.63424925,146.09,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750852920345,42.52709825,146.09,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750852921046,44.47644925,146.09,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750852921543,49.37475415,146.09,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750852921747,44.47644925,146.09,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750852922147,3.37424925,146.07,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750852925044,4.90445013,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750852925245,37.63424925,146.09,146.04,6.32121303]
["bitfinex-derivatives","SOLF0:USTF0",1750852925447,42.53869938,146.09,146.04,6.32121303]
["bitfinex-derivatives","SOLF0:USTF0",1750852925642,37.63424925,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852925842,42.53869938,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852926051,37.63424925,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852926347,42.53869938,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852926548,37.63424925,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852926740,42.53869938,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852926943,37.63424925,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852927148,42.53869938,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852927343,4.90445013,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750852927551,42.53869938,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750852928242,37.63424925,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750852928550,42.54449528,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750852928749,39.17024603,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750852929652,34.26,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750852930045,39.1696762,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750852931246,4.9096762,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750852932752,37.63424925,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750852932941,42.56012222,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750852935760,42.56871647,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750852937461,46.86032162,146.11,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750852937659,4.93446722,146.1,146.06,8.43046518]
["bitfinex-derivatives","SOLF0:USTF0",1750852937961,8.30884237,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852945270,8.30122131,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852950579,8.30076551,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852954382,7.0851187,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852961486,11.40286651,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852962485,7.0851187,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852963591,11.40352081,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852964684,11.40352081,146.09,146.08,13.17919546]
["bitfinex-derivatives","SOLF0:USTF0",1750852964884,11.40352081,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852965492,7.0851187,146.09,146.08,13.17919546]
["bitfinex-derivatives","SOLF0:USTF0",1750852965690,7.08881521,146.09,146.08,13.17919546]
["bitfinex-derivatives","SOLF0:USTF0",1750852967491,11.40882714,146.09,146.08,13.17919546]
["bitfinex-derivatives","SOLF0:USTF0",1750852968792,11.4105065,146.09,146.08,13.17919546]
["bitfinex-derivatives","SOLF0:USTF0",1750852970091,11.4105065,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750852970296,11.41246776,146.09,146.08,13.17919546]
["bitfinex-derivatives","SOLF0:USTF0",1750852971198,11.41246776,146.09,146.07,13.17939546]
["bitfinex-derivatives","SOLF0:USTF0",1750852971403,11.41246776,146.08,146.07,13.17939546]
["bitfinex-derivatives","SOLF0:USTF0",1750852971897,11.42233,146.08,146.07,6.33669546]
["bitfinex-derivatives","SOLF0:USTF0",1750852972300,11.42233,146.08,146.03,19.77429093]
["bitfinex-derivatives","SOLF0:USTF0",1750852972301,11.42233,146.08,146.04,8.44892728]
["bitfinex-derivatives","SOLF0:USTF0",1750852972491,2.15860244,146.05,145.98,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750852972695,16.10852756,146.04,145.98,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750852972899,2.15860244,146.0,145.98,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750852973596,36.33860244,146.02,145.98,4.55780244]
["bitfinex-derivatives","SOLF0:USTF0",1750852973795,2.15860244,146.02,145.98,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750852973995,2.15860244,146.03,145.98,4.55780244]
["bitfinex-derivatives","SOLF0:USTF0",1750852974200,7.69145072,146.04,146.0,8.46454586]
["bitfinex-derivatives","SOLF0:USTF0",1750852974398,4.93031631,146.03,145.99,8.46454586]
["bitfinex-derivatives","SOLF0:USTF0",1750852974609,7.69145072,146.04,145.99,8.46454586]
["bitfinex-derivatives","SOLF0:USTF0",1750852974802,4.93030625,146.03,145.99,8.46454586]
["bitfinex-derivatives","SOLF0:USTF0",1750852975002,3.37517443,146.04,146.0,8.46454586]
["bitfinex-derivatives","SOLF0:USTF0",1750852975305,4.92992122,146.03,146.0,8.46454586]
["bitfinex-derivatives","SOLF0:USTF0",1750852975503,3.37517443,146.04,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750852975699,8.30036708,146.04,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750852977298,3.37517443,146.04,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750852979601,3.37517443,146.04,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750852981904,10.21957443,146.04,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750852982109,3.37517443,146.02,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750852983409,3.37517443,146.02,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750852983715,34.18,146.01,145.96,13.01984586]
["bitfinex-derivatives","SOLF0:USTF0",1750852983916,3.37517443,145.99,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750852984416,37.55517443,146.01,145.96,13.01984586]
["bitfinex-derivatives","SOLF0:USTF0",1750852985006,34.18,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750852985311,37.55517443,146.03,145.98,8.46454586]
["bitfinex-derivatives","SOLF0:USTF0",1750852985613,37.55517443,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750852988011,37.55517443,146.03,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750852988311,37.55517443,146.03,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750852988312,44.40017443,146.03,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750852990218,3.37517443,146.01,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750852990917,3.37517443,146.01,145.96,13.01984586]
["bitfinex-derivatives","SOLF0:USTF0",1750852991422,10.22117443,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750852991713,3.37517443,145.99,145.96,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750852992014,3.37517443,145.99,145.95,8.46454586]
["bitfinex-derivatives","SOLF0:USTF0",1750852992015,3.37517443,145.97,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750852993006,3.37517443,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750852995413,3.37517443,145.97,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750852996220,10.22297443,145.97,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750852996413,10.22297443,145.97,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750852996719,3.37517443,145.95,145.91,10.7739952]
["bitfinex-derivatives","SOLF0:USTF0",1750852997016,37.57517443,145.95,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750852997821,37.57517443,145.95,145.91,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750852998619,37.57517443,145.95,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750852999121,37.57517443,145.95,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750853000318,37.57517443,145.95,145.93,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750853002220,44.42377443,145.95,145.93,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750853003217,3.37517443,145.96,145.9,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750853003516,3.37517443,145.96,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750853004619,3.37517443,145.96,145.9,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750853004620,3.37517443,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750853005215,10.22327443,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750853005425,10.22327443,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750853005619,3.37517443,145.94,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750853005820,37.57517443,145.94,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750853008925,34.2,145.94,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750853011124,37.57517443,145.94,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750853012522,44.42417443,145.94,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750853012723,3.37517443,145.92,145.9,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750853013324,3.37517443,145.92,145.87,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750853013723,3.37517443,145.9,145.87,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750853013926,37.59517443,145.9,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750853014320,37.59517443,145.9,145.86,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750853014634,3.37517443,145.87,145.8,17.08587443]
["bitfinex-derivatives","SOLF0:USTF0",1750853014822,34.22,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750853015027,3.37517443,145.91,145.84,3.37517443]
["bitfinex-derivatives","SOLF0:USTF0",1750853015227,3.37517443,145.91,145.85,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750853015724,3.37517443,145.91,145.86,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750853015920,34.22,145.92,145.86,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750853016124,37.59517443,145.92,145.87,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750853016325,37.59517443,145.92,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853016929,41.0701,145.92,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853017130,3.37517443,145.91,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853017322,3.37517443,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750853017528,3.37517443,145.91,145.87,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750853018825,34.22,145.92,145.87,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750853019128,34.22,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853023030,3.37517443,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853023232,37.59517443,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853030943,34.36,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853031143,37.73517443,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853032039,6.8486,145.95,145.87,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750853032040,37.73517443,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750853040247,37.73517443,145.95,145.93,6.31719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853040449,3.37517443,145.94,145.9,6.31719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853040950,3.37517443,145.94,145.91,13.16739192]
["bitfinex-derivatives","SOLF0:USTF0",1750853041652,10.22447443,145.94,145.91,13.16739192]
["bitfinex-derivatives","SOLF0:USTF0",1750853042250,34.36,145.93,145.92,13.16719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853042453,34.36,145.93,145.92,6.31719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853043151,3.37517443,145.93,145.92,6.31719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853043353,37.73517443,145.93,145.92,6.31719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853043652,37.73517443,145.93,145.91,13.16719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853044553,37.73517443,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853045062,37.73517443,145.93,145.92,13.16719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853045650,37.73517443,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853046456,37.73517443,145.93,145.91,13.16739192]
["bitfinex-derivatives","SOLF0:USTF0",1750853046659,37.73517443,145.93,145.91,6.31719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853047258,37.73517443,145.93,145.92,6.31719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853048264,37.73517443,145.93,145.92,13.16719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853050260,37.73517443,145.93,145.92,6.31719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853050865,37.73517443,145.93,145.92,13.16719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853051364,34.36,145.93,145.92,13.16719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853051570,37.73517443,145.93,145.92,13.16719192]
["bitfinex-derivatives","SOLF0:USTF0",1750853052369,36.52346663,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853052566,36.52346663,145.93,145.91,13.16739192]
["bitfinex-derivatives","SOLF0:USTF0",1750853052867,2.16346663,145.92,145.91,13.16739192]
["bitfinex-derivatives","SOLF0:USTF0",1750853053871,34.36,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853054067,36.52346663,145.93,145.92,13.19765682]
["bitfinex-derivatives","SOLF0:USTF0",1750853063169,40.78801771,145.93,145.92,13.19765682]
["bitfinex-derivatives","SOLF0:USTF0",1750853063973,36.40346663,145.93,145.92,13.19765682]
["bitfinex-derivatives","SOLF0:USTF0",1750853064278,40.66822999,145.93,145.92,6.34765682]
["bitfinex-derivatives","SOLF0:USTF0",1750853064980,40.66822999,145.93,145.91,6.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1750853065275,6.42822999,145.92,145.91,6.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1750853066073,6.42866162,145.92,145.91,6.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1750853066270,34.24,145.93,145.91,13.20221958]
["bitfinex-derivatives","SOLF0:USTF0",1750853066477,2.16346663,145.92,145.91,13.20221958]
["bitfinex-derivatives","SOLF0:USTF0",1750853066681,6.42865536,145.92,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750853066877,2.16346663,145.91,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750853067572,2.16346663,145.91,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750853067783,2.16346663,145.9,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750853067973,2.16346663,145.9,145.89,15.27412257]
["bitfinex-derivatives","SOLF0:USTF0",1750853068370,2.16346663,145.9,145.87,14.99688385]
["bitfinex-derivatives","SOLF0:USTF0",1750853068371,2.16346663,145.9,145.88,15.27452257]
["bitfinex-derivatives","SOLF0:USTF0",1750853068679,2.16346663,145.89,145.87,10.78542257]
["bitfinex-derivatives","SOLF0:USTF0",1750853068871,2.16346663,145.88,145.87,10.78542257]
["bitfinex-derivatives","SOLF0:USTF0",1750853069066,2.16346663,145.88,145.87,17.63772257]
["bitfinex-derivatives","SOLF0:USTF0",1750853073579,2.16346663,145.88,145.87,15.27522257]
["bitfinex-derivatives","SOLF0:USTF0",1750853073782,2.16346663,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750853074075,2.16346663,145.88,145.86,15.27552257]
["bitfinex-derivatives","SOLF0:USTF0",1750853074282,2.16346663,145.87,145.86,15.27552257]
["bitfinex-derivatives","SOLF0:USTF0",1750853074584,2.16346663,145.87,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750853075281,34.24,145.89,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750853075480,2.16346663,145.88,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750853078676,2.16346663,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750853078988,6.853,145.86,145.83,10.80432257]
["bitfinex-derivatives","SOLF0:USTF0",1750853079181,2.16346663,145.84,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750853081194,2.16346663,145.84,145.81,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853081382,2.16346663,145.82,145.81,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853081876,2.16346663,145.82,145.81,15.27802257]
["bitfinex-derivatives","SOLF0:USTF0",1750853082085,2.16346663,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750853082281,3.38502466,145.82,145.8,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853082591,3.38502466,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750853082787,3.38502466,145.82,145.78,13.22542257]
["bitfinex-derivatives","SOLF0:USTF0",1750853082976,3.38502466,145.8,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750853086289,3.38502466,145.8,145.78,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750853086290,34.26,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750853087393,3.38502466,145.92,145.78,13.22542257]
["bitfinex-derivatives","SOLF0:USTF0",1750853087589,3.38502466,145.86,145.79,10.85912257]
["bitfinex-derivatives","SOLF0:USTF0",1750853088193,3.38502466,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750853092502,3.38502466,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750853093201,3.38502466,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750853094995,3.38502466,145.86,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750853096395,10.23782466,145.86,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750853096798,3.38502466,145.86,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750853097105,3.38502466,145.86,145.79,24.57122257]
["bitfinex-derivatives","SOLF0:USTF0",1750853097601,3.38502466,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750853100398,34.26,145.88,145.8,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853100605,3.38502466,145.86,145.8,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853101106,3.38502466,145.86,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750853111511,37.64502466,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750853118914,170.18502466,145.88,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750853119108,3.38502466,145.87,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750853119411,166.8,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750853119609,37.64502466,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750853124814,34.26,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750853125007,37.64502466,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750853125720,3.38502466,145.88,145.87,13.20443128]
["bitfinex-derivatives","SOLF0:USTF0",1750853126320,2.16448806,145.88,145.87,13.20443128]
["bitfinex-derivatives","SOLF0:USTF0",1750853127616,8.806e-05,145.88,145.87,6.35213128]
["bitfinex-derivatives","SOLF0:USTF0",1750853127821,2.16448806,145.91,145.87,10.58741063]
["bitfinex-derivatives","SOLF0:USTF0",1750853128017,2.16448806,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853128522,2.16448806,145.92,145.91,13.19602914]
["bitfinex-derivatives","SOLF0:USTF0",1750853129227,34.28,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853129228,36.44448806,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853130221,34.28,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853135928,3.37953454,145.97,145.91,6.34562914]
["bitfinex-derivatives","SOLF0:USTF0",1750853136131,34.26,145.96,145.93,6.34562914]
["bitfinex-derivatives","SOLF0:USTF0",1750853136429,34.26,145.96,145.94,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750853136736,34.26,145.96,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750853136931,30.5934,145.96,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750853137130,3.37953454,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750853137131,37.63953454,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750853138522,34.26,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750853147839,34.26,146.02,145.94,24.08023454]
["bitfinex-derivatives","SOLF0:USTF0",1750853148238,34.26,146.02,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750853150239,34.26,146.02,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750853150430,34.26,146.02,145.94,24.08023454]
["bitfinex-derivatives","SOLF0:USTF0",1750853151433,3.37953454,146.01,145.94,24.08023454]
["bitfinex-derivatives","SOLF0:USTF0",1750853152130,3.37953454,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750853157355,34.26,146.02,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750853157557,37.63953454,146.02,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750853163061,1.19198493,146.07,145.94,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750853163258,3.37953454,146.09,146.01,3.37953454]
["bitfinex-derivatives","SOLF0:USTF0",1750853163462,3.37953454,146.09,146.02,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750853163762,39.49244509,146.1,146.02,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750853163960,39.49244509,146.1,146.02,10.33044509]
["bitfinex-derivatives","SOLF0:USTF0",1750853164360,3.37266078,146.09,146.02,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750853164662,3.37266078,146.1,146.03,3.37266078]
["bitfinex-derivatives","SOLF0:USTF0",1750853165450,39.49266078,146.11,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750853165861,36.12,146.11,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750853166567,39.49266078,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750853166755,36.12,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750853167766,39.49266078,146.14,146.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750853167970,3.37266078,146.12,146.03,39.49266078]
["bitfinex-derivatives","SOLF0:USTF0",1750853168160,6.8396,146.13,146.03,46.47246078]
["bitfinex-derivatives","SOLF0:USTF0",1750853168358,3.37266078,146.1,146.03,46.47246078]
["bitfinex-derivatives","SOLF0:USTF0",1750853169053,3.37266078,146.1,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750853175271,39.47266078,146.1,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750853175769,39.47266078,146.1,146.03,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750853175980,3.37266078,146.08,146.03,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750853176274,3.37266078,146.08,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750853178361,42.9414,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750853178674,3.37266078,146.09,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750853179672,3.37266078,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750853180967,10.21416078,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750853181367,3.37266078,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750853181568,6.74532156,146.08,146.0,6.28210256]
["bitfinex-derivatives","SOLF0:USTF0",1750853181761,3.37266078,146.04,145.99,13.29270256]
["bitfinex-derivatives","SOLF0:USTF0",1750853182363,3.37266078,146.04,145.99,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750853182668,3.37266078,146.02,145.97,6.28210256]
["bitfinex-derivatives","SOLF0:USTF0",1750853183480,3.37266078,146.02,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750853184768,3.37266078,146.02,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750853185168,3.37266078,146.02,145.95,13.30550256]
["bitfinex-derivatives","SOLF0:USTF0",1750853185370,3.37266078,146.02,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750853185571,36.12,146.01,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750853187470,36.12,146.01,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750853187667,3.37266078,146.0,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750853189082,3.37266078,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750853189280,3.37266078,145.99,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750853193784,3.37266078,145.99,145.95,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750853193785,3.37266078,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750853194386,3.37266078,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750853194990,3.37266078,145.99,145.95,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750853195287,3.37266078,145.97,145.95,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750853195587,3.37266078,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750853195987,3.37266078,145.99,145.95,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750853197189,36.12,146.01,145.95,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750853197377,3.37266078,145.99,145.95,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750853197792,36.12,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750853199092,3.37266078,146.02,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750853200792,40.17266078,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750853201793,40.17266078,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750853201994,3.37266078,146.03,145.97,6.28210256]
["bitfinex-derivatives","SOLF0:USTF0",1750853202292,3.37266078,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750853210497,3.37266078,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750853210697,36.8,146.0,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750853211703,36.8,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750853211897,3.37266078,145.99,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750853214001,10.21886078,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750853214710,3.37266078,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750853216910,3.37266078,145.99,145.95,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750853217115,3.37266078,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750853217311,10.21886078,145.99,145.95,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750853218016,3.37266078,145.99,145.95,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750853218808,10.21906078,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750853219204,10.21906078,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750853219909,6.8469,145.98,145.95,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750853220111,3.37266078,145.97,145.95,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750853220309,3.37266078,145.97,145.94,6.28210256]
["bitfinex-derivatives","SOLF0:USTF0",1750853220817,3.37266078,145.97,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750853221211,3.37266078,145.97,145.94,6.28210256]
["bitfinex-derivatives","SOLF0:USTF0",1750853222204,3.37266078,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750853222409,8.2117268,145.99,145.95,6.28210256]
["bitfinex-derivatives","SOLF0:USTF0",1750853222919,8.21151066,145.99,145.95,6.28210256]
["bitfinex-derivatives","SOLF0:USTF0",1750853223312,8.21151066,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750853223819,8.21151066,145.99,145.95,6.28210256]
["bitfinex-derivatives","SOLF0:USTF0",1750853224319,8.21151066,145.99,145.96,6.28210256]
["bitfinex-derivatives","SOLF0:USTF0",1750853224717,8.21151066,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750853225223,3.37266078,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750853225521,8.21366101,145.99,145.96,6.28210256]
["bitfinex-derivatives","SOLF0:USTF0",1750853225723,3.37266078,145.97,145.95,6.28210256]
["bitfinex-derivatives","SOLF0:USTF0",1750853225924,36.1,145.96,145.95,6.35450873]
["bitfinex-derivatives","SOLF0:USTF0",1750853226411,36.1,145.96,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750853226613,36.1,145.96,145.95,13.20728527]
["bitfinex-derivatives","SOLF0:USTF0",1750853229121,39.47266078,145.96,145.95,13.20728527]
["bitfinex-derivatives","SOLF0:USTF0",1750853233112,36.1,145.96,145.95,13.20728527]
["bitfinex-derivatives","SOLF0:USTF0",1750853233318,36.1,145.99,145.95,6.36073024]
["bitfinex-derivatives","SOLF0:USTF0",1750853233515,36.1,145.99,145.97,6.35902549]
["bitfinex-derivatives","SOLF0:USTF0",1750853234524,36.1,145.99,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853235529,36.1,145.99,145.98,13.20522549]
["bitfinex-derivatives","SOLF0:USTF0",1750853240528,40.95166017,145.99,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853240835,40.95167876,145.99,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853241424,44.32433954,145.99,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853241827,39.47266078,145.99,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853242023,44.32427091,145.99,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853242223,44.32465222,145.99,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853243333,44.3246307,145.99,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853249141,44.32877305,145.99,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853250441,44.32064146,145.99,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853251141,48.56337393,145.99,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853251343,48.56337393,145.99,145.98,13.20522549]
["bitfinex-derivatives","SOLF0:USTF0",1750853251840,55.40957393,145.99,145.98,6.35902549]
["bitfinex-derivatives","SOLF0:USTF0",1750853252041,51.16684146,145.99,145.98,6.35902549]
["bitfinex-derivatives","SOLF0:USTF0",1750853252235,55.40957695,145.99,145.98,6.35902549]
["bitfinex-derivatives","SOLF0:USTF0",1750853252441,51.16684146,145.99,145.98,6.35902549]
["bitfinex-derivatives","SOLF0:USTF0",1750853252943,55.4108622,145.99,145.98,6.35902549]
["bitfinex-derivatives","SOLF0:USTF0",1750853253240,48.5646622,145.99,145.98,6.35902549]
["bitfinex-derivatives","SOLF0:USTF0",1750853253543,48.5646622,145.99,145.98,6.37316157]
["bitfinex-derivatives","SOLF0:USTF0",1750853254342,55.4108622,145.99,145.98,6.37316157]
["bitfinex-derivatives","SOLF0:USTF0",1750853254546,55.4108622,145.99,145.96,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853254547,48.5646622,145.99,145.96,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853254844,3.37266078,145.97,145.95,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853255142,15.07265644,145.96,145.94,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853255333,38.87266078,145.95,145.94,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853255736,43.72556642,145.95,145.93,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853256050,4.85290564,145.94,145.92,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853256247,3.37266078,145.93,145.92,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853256640,3.37266078,145.93,145.91,15.27252257]
["bitfinex-derivatives","SOLF0:USTF0",1750853258445,10.22166078,145.93,145.9,15.27312257]
["bitfinex-derivatives","SOLF0:USTF0",1750853258746,3.37266078,145.91,145.9,15.27312257]
["bitfinex-derivatives","SOLF0:USTF0",1750853258946,38.87266078,145.91,145.9,15.27312257]
["bitfinex-derivatives","SOLF0:USTF0",1750853259647,38.87266078,145.91,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750853261547,35.5,145.91,145.9,15.27312257]
["bitfinex-derivatives","SOLF0:USTF0",1750853261951,35.5,145.91,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750853269154,3.37266078,145.93,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750853279656,3.37266078,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750853280356,2.16361793,145.92,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750853283056,38.88066718,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750853286062,45.72946718,145.94,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750853286262,3.38066718,145.92,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750853288358,6.8487,145.94,145.89,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853288359,6.8487,145.94,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750853288553,38.52066718,145.93,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750853298268,42.84396516,145.93,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750853298567,38.52066718,145.93,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750853298766,42.84396513,145.93,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750853299070,39.46329795,145.93,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750853299269,3.38066718,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853299472,35.14,145.98,145.95,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853300471,35.14,145.98,145.96,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853301064,35.14,145.98,145.95,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853301273,35.14,145.98,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750853305164,133.72,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853305165,38.52066718,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853308374,3.38066718,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853309675,38.52066718,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853310564,35.14,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750853310877,35.14,146.04,146.03,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750853313678,3.38066718,146.05,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750853313873,38.50066718,146.05,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750853315389,35.12,146.05,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750853321889,38.50066718,146.05,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750853326897,38.50066718,146.05,145.99,6.32118283]
["bitfinex-derivatives","SOLF0:USTF0",1750853327187,38.50066718,146.05,145.98,8.71608283]
["bitfinex-derivatives","SOLF0:USTF0",1750853328185,38.50066718,146.05,146.03,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750853328385,38.50066718,146.05,145.98,8.71608283]
["bitfinex-derivatives","SOLF0:USTF0",1750853329386,38.50066718,146.05,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750853332299,37.27996023,146.05,146.03,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750853332500,2.15996023,146.04,146.03,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750853341913,2.15996023,146.04,146.0,6.32118283]
["bitfinex-derivatives","SOLF0:USTF0",1750853342110,2.15996023,146.01,146.0,6.32118283]
["bitfinex-derivatives","SOLF0:USTF0",1750853342615,2.15996023,146.01,145.99,6.32118283]
["bitfinex-derivatives","SOLF0:USTF0",1750853343111,2.15996023,146.01,146.0,6.32118283]
["bitfinex-derivatives","SOLF0:USTF0",1750853343306,2.15996023,146.01,146.0,13.16738283]
["bitfinex-derivatives","SOLF0:USTF0",1750853344010,2.15996023,146.02,146.0,6.32118283]
["bitfinex-derivatives","SOLF0:USTF0",1750853344208,2.15996023,146.02,146.01,6.32118283]
["bitfinex-derivatives","SOLF0:USTF0",1750853344515,35.12,146.05,146.01,6.32118283]
["bitfinex-derivatives","SOLF0:USTF0",1750853344516,2.15996023,146.03,146.01,6.32118283]
["bitfinex-derivatives","SOLF0:USTF0",1750853344716,2.15996023,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853346118,2.15996023,146.03,146.02,13.16648283]
["bitfinex-derivatives","SOLF0:USTF0",1750853346919,2.15996023,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853347717,2.15996023,146.03,146.02,13.19151936]
["bitfinex-derivatives","SOLF0:USTF0",1750853350026,7.0266566,146.03,146.02,13.19151936]
["bitfinex-derivatives","SOLF0:USTF0",1750853350723,7.02651794,146.03,146.02,13.19151936]
["bitfinex-derivatives","SOLF0:USTF0",1750853350916,2.15996023,146.03,146.02,13.19151936]
["bitfinex-derivatives","SOLF0:USTF0",1750853351120,7.02651794,146.03,146.02,13.19151936]
["bitfinex-derivatives","SOLF0:USTF0",1750853353520,2.15996023,146.03,146.02,13.19151936]
["bitfinex-derivatives","SOLF0:USTF0",1750853353722,7.02518964,146.03,146.02,13.19151936]
["bitfinex-derivatives","SOLF0:USTF0",1750853354221,7.02518964,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853355522,2.15996023,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853355722,7.03612869,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853356723,7.03619236,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853357122,2.15996023,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853357322,7.03667647,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853358937,7.03678536,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853363936,7.03683879,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853366851,11.33218146,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853367449,9.17211234,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853367655,11.33218146,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853367950,7.03683879,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853369251,7.03749033,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853370853,11.33352103,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853371146,6.45609982,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853371354,11.33404831,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853374358,7.03801761,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750853375253,2.16006912,146.03,146.02,15.26822257]
["bitfinex-derivatives","SOLF0:USTF0",1750853376855,35.12,146.05,146.02,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853377056,37.28006912,146.05,146.04,6.3807443]
["bitfinex-derivatives","SOLF0:USTF0",1750853377548,37.28006912,146.05,146.04,13.2250443]
["bitfinex-derivatives","SOLF0:USTF0",1750853378156,37.28006912,146.05,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750853378354,37.27931914,146.05,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750853379151,37.27989671,146.05,146.03,15.26772257]
["bitfinex-derivatives","SOLF0:USTF0",1750853379347,2.15989671,146.04,146.03,15.26772257]
["bitfinex-derivatives","SOLF0:USTF0",1750853380255,2.15989671,146.04,146.01,12.63438385]
["bitfinex-derivatives","SOLF0:USTF0",1750853380256,2.15989671,146.04,146.02,15.26792257]
["bitfinex-derivatives","SOLF0:USTF0",1750853380656,9.00429671,146.04,146.02,15.26792257]
["bitfinex-derivatives","SOLF0:USTF0",1750853381152,4.88232416,146.03,146.02,15.26792257]
["bitfinex-derivatives","SOLF0:USTF0",1750853382952,9.18186222,146.03,146.02,15.26792257]
["bitfinex-derivatives","SOLF0:USTF0",1750853383157,4.88232416,146.03,146.02,15.26792257]
["bitfinex-derivatives","SOLF0:USTF0",1750853386458,4.87987455,146.03,146.02,15.26792257]
["bitfinex-derivatives","SOLF0:USTF0",1750853386962,9.17470088,146.03,146.01,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853387260,7.03977126,146.02,146.01,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853387455,7.03977126,146.02,146.01,15.26862257]
["bitfinex-derivatives","SOLF0:USTF0",1750853387960,7.04053775,146.02,146.01,15.26862257]
["bitfinex-derivatives","SOLF0:USTF0",1750853389252,7.03316176,146.02,146.0,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853389457,46.12848161,146.01,145.99,8.42292257]
["bitfinex-derivatives","SOLF0:USTF0",1750853389650,46.12852945,146.0,145.97,8.51332742]
["bitfinex-derivatives","SOLF0:USTF0",1750853389952,2.1606632,145.98,145.93,12.63438385]
["bitfinex-derivatives","SOLF0:USTF0",1750853390155,2.1606632,145.94,145.9,12.63438385]
["bitfinex-derivatives","SOLF0:USTF0",1750853390356,2.1606632,145.91,145.9,19.48528385]
["bitfinex-derivatives","SOLF0:USTF0",1750853390554,2.1606632,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750853392462,3.38064949,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853397069,8.44050726,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853397465,8.44050726,145.92,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750853397661,3.38064949,145.91,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750853398061,8.44005651,145.91,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750853398258,3.38064949,145.91,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750853401167,20.5287,146.08,145.87,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750853401367,3.38064949,145.94,145.87,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750853401674,3.38064949,145.92,145.87,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750853401870,38.18064949,145.92,145.87,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750853402174,38.18064949,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853402478,38.18064949,145.92,145.87,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750853403174,3.38064949,145.9,145.87,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750853403369,3.38064949,145.9,145.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750853411478,34.8,145.92,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853411678,3.38064949,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853413786,34.8,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853413985,3.38064949,145.93,145.88,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750853414582,3.38064949,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853425595,3.38064949,145.93,145.87,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750853425797,3.38064949,145.9,145.87,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750853425997,38.14064949,145.9,145.87,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750853426198,38.14064949,145.9,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750853426691,38.14064949,145.9,145.87,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750853427092,38.14064949,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853427602,38.14064949,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750853431206,43.17908821,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750853432999,43.1941627,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750853433204,47.71388052,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750853436003,47.70722804,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750853436404,42.66036731,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750853436605,47.70721806,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750853438307,46.49065165,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750853438903,46.48648297,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750853444609,46.48648297,145.9,145.87,10.70655068]
["bitfinex-derivatives","SOLF0:USTF0",1750853444610,46.48648297,145.9,145.87,8.42875068]
["bitfinex-derivatives","SOLF0:USTF0",1750853444814,2.16408308,145.88,145.86,8.42875068]
["bitfinex-derivatives","SOLF0:USTF0",1750853445113,2.16408308,145.87,145.86,8.42875068]
["bitfinex-derivatives","SOLF0:USTF0",1750853445511,2.16408308,145.87,145.86,15.28155068]
["bitfinex-derivatives","SOLF0:USTF0",1750853445713,2.1648226,145.87,145.86,15.28155068]
["bitfinex-derivatives","SOLF0:USTF0",1750853446907,11.7394799,145.87,145.83,8.53731677]
["bitfinex-derivatives","SOLF0:USTF0",1750853447114,2.16505212,145.84,145.83,8.53731677]
["bitfinex-derivatives","SOLF0:USTF0",1750853447308,2.16505212,145.84,145.81,136.45210149]
["bitfinex-derivatives","SOLF0:USTF0",1750853447508,2.16505212,145.82,145.81,143.30720149]
["bitfinex-derivatives","SOLF0:USTF0",1750853447912,2.16505212,145.82,145.81,130.67281764]
["bitfinex-derivatives","SOLF0:USTF0",1750853448313,3.38445504,145.84,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750853448514,8.44002127,145.84,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750853448714,3.38445504,145.84,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750853450013,3.38445504,145.84,145.79,12.63438385]
["bitfinex-derivatives","SOLF0:USTF0",1750853450014,8.43372458,145.84,145.79,12.63438385]
["bitfinex-derivatives","SOLF0:USTF0",1750853450208,3.38445504,145.82,145.78,17.34498385]
["bitfinex-derivatives","SOLF0:USTF0",1750853450518,3.38445504,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750853451406,3.38445504,145.82,145.77,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750853451616,4.50902409,145.83,145.73,12.63438385]
["bitfinex-derivatives","SOLF0:USTF0",1750853451617,3.38445504,145.79,145.73,12.63438385]
["bitfinex-derivatives","SOLF0:USTF0",1750853452111,3.38445504,145.79,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750853453016,3.38445504,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750853454210,34.7,145.81,145.72,19.79508385]
["bitfinex-derivatives","SOLF0:USTF0",1750853454411,3.38445504,145.79,145.72,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750853455217,3.38445504,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750853466619,6.8565,145.78,145.72,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750853466828,3.38445504,145.76,145.72,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750853467118,3.38445504,145.76,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853467315,3.38445504,145.76,145.72,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750853467718,3.38445504,145.74,145.68,123.39778071]
["bitfinex-derivatives","SOLF0:USTF0",1750853468020,3.38445504,145.76,145.67,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750853468021,3.38445504,145.72,145.67,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750853468221,10.24385504,145.72,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750853468618,3.38445504,145.7,145.61,47.35438385]
["bitfinex-derivatives","SOLF0:USTF0",1750853468821,3.38445504,145.68,145.63,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750853469018,3.38445504,145.68,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750853469217,3.38445504,145.68,145.63,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750853469415,41.581,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750853469622,3.38445504,145.67,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750853469820,3.38445504,145.67,145.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750853470131,3.38445504,145.62,145.58,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750853470520,3.38445504,145.66,145.58,10.33505504]
["bitfinex-derivatives","SOLF0:USTF0",1750853471128,3.38445504,145.66,145.58,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750853471427,3.38445504,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750853473319,34.64,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750853474126,34.64,145.67,145.59,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853474425,3.38445504,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750853475519,34.64,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750853475718,38.02445504,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750853477423,38.02445504,145.67,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750853478527,38.02445504,145.67,145.6,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853478917,38.02445504,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750853479829,38.02445504,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750853480221,38.02445504,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750853481818,34.64,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750853482021,34.66,145.7,145.62,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853482623,34.66,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750853484022,38.04445504,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750853484928,44.90475504,145.7,145.65,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750853485628,3.38445504,145.68,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750853486828,34.66,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750853490436,3.38445504,145.76,145.67,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853490835,3.38445504,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750853491046,3.38445504,145.76,145.67,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853491240,3.38445504,145.76,145.69,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853491436,3.38445504,145.76,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750853491633,3.38445504,145.76,145.7,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750853492238,3.38445504,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750853493141,3.38445504,145.76,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750853493339,34.66,145.77,145.71,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1750853493528,34.66,145.77,145.71,7.89945504]
["bitfinex-derivatives","SOLF0:USTF0",1750853495344,34.66,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853501743,47.37601959,145.81,145.73,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853502045,38.00445504,145.81,145.73,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853502251,44.85995504,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750853502642,38.00445504,145.81,145.73,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853503250,38.00445504,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750853505349,34.62,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750853506749,34.62,145.84,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750853509447,38.00445504,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750853510251,38.00445504,145.87,145.78,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750853510446,3.38445504,145.84,145.78,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750853510651,34.62,145.87,145.78,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750853510652,41.4726,145.87,145.78,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750853510853,3.38445504,145.86,145.78,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750853511761,34.62,145.87,145.79,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853511952,34.62,145.87,145.81,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853512252,630.44445504,145.9,145.83,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853513161,630.44445504,145.9,145.83,5.75255504]
["bitfinex-derivatives","SOLF0:USTF0",1750853513653,630.44445504,145.9,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750853513857,3.38445504,145.88,145.83,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750853515252,10.23625504,145.88,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750853516063,3.38445504,145.89,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750853516259,3.38445504,145.89,145.83,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750853516461,627.06,145.9,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750853517057,133.12,145.93,145.83,7.95875504]
["bitfinex-derivatives","SOLF0:USTF0",1750853517058,34.6,145.93,145.85,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853517360,37.98445504,145.93,145.85,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853517556,37.98445504,145.93,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750853517750,37.98445504,145.93,145.85,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853517955,3.38445504,145.93,145.86,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750853518156,3.38445504,145.95,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750853518458,11.92637218,145.97,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750853518459,34.6,145.94,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750853519964,34.6,145.94,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750853520363,3.38445504,145.93,145.87,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750853520566,3.38445504,145.93,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853520864,34.6,145.94,145.87,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750853521071,34.6,145.94,145.88,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853521758,34.6,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750853522159,41.4493,145.94,145.87,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750853522460,3.38445504,145.93,145.87,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750853523562,34.6,145.94,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750853523868,37.98445504,145.94,145.88,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853524068,34.6,145.94,145.88,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853524264,34.6,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750853525367,34.6,145.94,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750853525570,37.98445504,145.94,145.87,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750853525868,3.38445504,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853527368,3.38445504,145.92,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750853527672,3.38445504,145.92,145.85,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750853527871,3.38445504,145.9,145.85,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750853528166,37.96445504,145.9,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750853528356,37.96445504,145.93,145.85,5.73675504]
["bitfinex-derivatives","SOLF0:USTF0",1750853528557,37.96445504,145.93,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750853528754,37.96445504,145.93,145.85,5.73675504]
["bitfinex-derivatives","SOLF0:USTF0",1750853528959,34.58,145.93,145.87,3.38445504]
["bitfinex-derivatives","SOLF0:USTF0",1750853529160,34.58,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853532762,39.68142133,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853532963,37.96445504,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853533163,43.06587637,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853533374,43.07006679,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853533973,37.96445504,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853534575,43.12951824,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750853535076,49.97901824,145.93,145.85,5.73675504]
["bitfinex-derivatives","SOLF0:USTF0",1750853535375,5.1650632,145.92,145.85,5.73675504]
["bitfinex-derivatives","SOLF0:USTF0",1750853535563,37.96445504,145.93,145.85,5.73675504]
["bitfinex-derivatives","SOLF0:USTF0",1750853535766,5.17531869,145.92,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750853536171,37.96445504,145.93,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750853536368,5.17558706,145.92,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750853536675,5.17558706,145.92,145.85,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750853536863,8.5600421,145.91,145.85,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750853537068,3.38445504,145.91,145.85,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750853537267,3.38445504,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750853537667,41.4297,145.93,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853537874,8.56072194,145.92,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853538075,5.1762669,145.91,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853538374,3.38445504,145.92,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853538571,5.18063771,145.91,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853538770,3.38445504,145.92,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853539073,5.18063803,145.91,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853539276,5.18241533,145.9,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853539475,3.38445504,145.92,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853539672,5.18220258,145.91,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853539872,5.18220258,145.9,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853540077,3.38445504,145.92,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853540278,5.18219242,145.91,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853540476,3.38445504,145.92,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853540777,5.18208448,145.91,145.84,5.72035504]
["bitfinex-derivatives","SOLF0:USTF0",1750853540983,3.38445504,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853541174,8.57060068,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853541775,3.38445504,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853542283,10.23445504,145.92,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853542478,5.17935116,145.91,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853542988,5.17935116,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750853543180,8.5638062,145.9,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750853545697,8.5638062,145.9,145.84,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750853545899,3.38445504,145.9,145.84,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750853546100,5.19235804,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853547898,3.38445504,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853548195,13.14614744,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853550499,9.7616924,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853550806,5.20239234,145.92,145.86,25.51554945]
["bitfinex-derivatives","SOLF0:USTF0",1750853550994,5.20239234,145.91,145.86,25.51554945]
["bitfinex-derivatives","SOLF0:USTF0",1750853551302,4.57465329,145.93,145.87,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750853551602,5.20278725,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853555710,9.78814118,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853555911,9.80101411,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750853556408,38.04445504,145.94,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750853556600,9.82936353,145.93,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750853562108,38.04445504,145.94,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750853562312,34.66,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750853562506,9.814651,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750853564013,5.20461588,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750853565017,3.38445504,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750853565315,12.84367816,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750853569216,12.84367816,145.96,145.89,15.01768548]
["bitfinex-derivatives","SOLF0:USTF0",1750853569217,12.84367816,145.96,145.9,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853569416,5.17095511,145.95,145.91,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853569616,5.17095511,145.94,145.91,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853569813,7.67272305,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750853570014,12.84482738,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750853570413,8.55655937,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750853570719,34.56,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853571017,39.73105453,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853573821,39.73105453,145.97,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750853574020,8.55550957,145.96,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750853575211,8.55550957,145.96,145.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750853575212,8.55550957,145.96,145.91,43.08905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853575519,5.17105453,145.95,145.91,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853575712,3.38445504,145.96,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750853575915,5.17956088,145.95,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750853579412,3.38445504,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750853579609,8.56291851,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750853580622,8.56291851,145.96,145.9,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853580826,5.17846347,145.95,145.9,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853581018,3.38445504,145.96,145.9,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853581315,5.16595102,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750853582123,3.38445504,145.96,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750853582323,5.1656036,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750853585029,37.94445504,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853585228,43.10627292,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853586127,39.72181788,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853586318,43.10627292,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853590627,47.38768764,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853590830,43.10627292,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853591424,47.38768764,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853591622,44.0032326,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853592133,39.72582524,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853592732,34.56,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853593232,37.94445504,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853593631,43.11249617,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853594221,37.94445504,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853594831,43.11249617,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853595332,43.10557775,145.97,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750853595535,47.35905508,145.97,145.91,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853595835,3.38445504,145.93,145.87,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853596138,3.38445504,145.9,145.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750853596435,8.54878427,145.9,145.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750853597133,8.54878427,145.9,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750853597438,10.23535504,145.9,145.87,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853597733,5.16120684,145.89,145.86,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853597934,3.38445504,145.88,145.86,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853598540,3.38445504,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750853600240,8.54680845,145.88,145.84,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853600440,3.38445504,145.88,145.84,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853601337,3.38445504,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750853601538,8.54139848,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750853602140,8.54126561,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750853602338,3.38445504,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750853603940,8.53712768,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750853604142,3.38445504,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750853605841,10.23635504,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750853606144,34.54,145.87,145.83,13.13595699]
["bitfinex-derivatives","SOLF0:USTF0",1750853606439,3.38445504,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750853606642,34.54,145.87,145.83,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750853606843,3.38445504,145.89,145.83,13.13595699]
["bitfinex-derivatives","SOLF0:USTF0",1750853607743,34.54,145.9,145.83,16.52041203]
["bitfinex-derivatives","SOLF0:USTF0",1750853607946,34.54,145.9,145.85,11.91351203]
["bitfinex-derivatives","SOLF0:USTF0",1750853608146,5.14408286,145.92,145.85,11.91351203]
["bitfinex-derivatives","SOLF0:USTF0",1750853608344,37.92445504,145.93,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853608546,3.38445504,145.91,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853610040,8.52828257,145.91,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853610443,3.38445504,145.91,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853614648,8.50453765,145.91,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853617849,8.51680107,145.91,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853618353,8.51894423,145.91,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853618853,8.51908601,145.91,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853620248,8.51183673,145.91,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853622560,3.38445504,145.91,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853622752,8.51298793,145.91,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750853623752,8.51298793,145.91,145.84,13.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750853624052,3.38445504,145.89,145.84,13.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750853624249,37.92445504,145.89,145.84,13.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750853625660,37.92445504,145.89,145.84,22.23655699]
["bitfinex-derivatives","SOLF0:USTF0",1750853626063,37.92445504,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853630452,42.9983258,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853631562,37.92445504,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853631764,42.99832612,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853634164,37.92445504,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853634365,43.00392823,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853636354,47.20948179,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853637057,43.00392823,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853637261,47.21729764,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853637463,43.00392823,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853637865,47.21729764,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853638163,43.00392823,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853640066,43.01163301,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853643067,43.01201407,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853644272,41.79218799,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750853644765,46.00914967,145.89,145.84,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853645069,46.00914967,145.89,145.83,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750853645070,2.16462896,145.85,145.83,13.13595699]
["bitfinex-derivatives","SOLF0:USTF0",1750853645263,2.16462896,145.84,145.83,13.13595699]
["bitfinex-derivatives","SOLF0:USTF0",1750853645665,2.16462896,145.84,145.83,19.99015699]
["bitfinex-derivatives","SOLF0:USTF0",1750853645865,7.25324593,145.84,145.83,19.99015699]
["bitfinex-derivatives","SOLF0:USTF0",1750853646168,7.25324593,145.84,145.83,15.38325699]
["bitfinex-derivatives","SOLF0:USTF0",1750853646365,37.92413778,145.85,145.83,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853646566,37.92413778,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750853646872,43.01031349,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750853650271,43.01031349,145.85,145.79,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750853650272,43.01031349,145.85,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750853650576,8.47031349,145.84,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750853651177,8.47031349,145.84,145.81,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853651471,3.38413778,145.82,145.79,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853651677,34.56,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750853658183,39.57364475,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750853658484,8.39778253,145.8,145.73,15.55745699]
["bitfinex-derivatives","SOLF0:USTF0",1750853658681,3.38413778,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853658880,37.92413778,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853661374,34.54,145.81,145.73,10.41253778]
["bitfinex-derivatives","SOLF0:USTF0",1750853661578,34.54,145.81,145.74,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853661773,3.38413778,145.8,145.74,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853661978,3.38413778,145.8,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750853662178,3.38413778,145.8,145.73,15.55745699]
["bitfinex-derivatives","SOLF0:USTF0",1750853662383,3.38413778,145.77,145.73,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750853662675,37.92413778,145.77,145.73,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750853662878,37.92413778,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853664686,37.92413778,145.77,145.7,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853664687,34.54,145.77,145.7,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853664988,3.38413778,145.75,145.7,13.28825699]
["bitfinex-derivatives","SOLF0:USTF0",1750853665189,3.38413778,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750853665585,3.38413778,145.75,145.7,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750853666985,3.38413778,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750853667889,3.38413778,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750853668291,3.38413778,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750853668487,3.38413778,145.75,145.7,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750853668694,3.38413778,145.73,145.7,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750853668888,37.92413778,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750853669585,37.92413778,145.73,145.66,43.06905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853669791,34.54,145.73,145.68,3.38413778]
["bitfinex-derivatives","SOLF0:USTF0",1750853670192,34.54,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750853670785,37.92413778,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750853672993,37.92413778,145.73,145.67,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750853673296,37.92413778,145.73,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750853673491,37.92413778,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853674491,37.92413778,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750853674699,37.92413778,145.73,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750853675191,37.92413778,145.73,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750853675392,6.8596,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750853676898,37.92413778,145.73,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750853677398,37.92413778,145.73,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750853677900,37.92413778,145.73,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750853678100,37.92413778,145.73,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750853678608,37.92413778,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750853679199,37.92413778,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750853679395,37.92413778,145.73,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750853680198,3.38413778,145.7,145.63,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750853680704,34.56,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750853680902,34.56,145.69,145.63,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750853681200,34.56,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750853683306,34.56,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750853684299,3.38413778,145.68,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750853687406,34.56,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750853691810,3.38413778,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750853692006,3.38413778,145.71,145.65,3.38413778]
["bitfinex-derivatives","SOLF0:USTF0",1750853692007,3.38413778,145.71,145.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750853692308,3.38413778,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750853694314,37.92413778,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750853696614,34.54,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750853697013,34.54,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750853697813,39.4799605,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750853698116,39.47996122,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750853698317,34.54,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750853698520,39.4799612,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750853698715,10.24223778,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750853698920,34.54,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750853699515,39.48461377,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750853699810,46.34381127,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750853700009,3.38413778,145.73,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750853702320,8.35099193,145.73,145.68,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750853702519,3.38413778,145.71,145.66,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853702721,3.38413778,145.71,145.64,43.06905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853703227,3.38413778,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750853704426,34.54,145.7,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750853705526,37.92413778,145.73,145.66,15.31665699]
["bitfinex-derivatives","SOLF0:USTF0",1750853705824,4.97181461,145.72,145.66,15.31665699]
["bitfinex-derivatives","SOLF0:USTF0",1750853706024,42.40782418,145.73,145.66,15.31665699]
["bitfinex-derivatives","SOLF0:USTF0",1750853706233,4.97156774,145.72,145.66,15.31665699]
["bitfinex-derivatives","SOLF0:USTF0",1750853706415,37.92413778,145.73,145.66,15.31665699]
["bitfinex-derivatives","SOLF0:USTF0",1750853706416,49.26251256,145.73,145.66,15.31665699]
["bitfinex-derivatives","SOLF0:USTF0",1750853706616,4.9715674,145.72,145.66,15.31665699]
["bitfinex-derivatives","SOLF0:USTF0",1750853706818,44.78303778,145.73,145.66,15.31665699]
["bitfinex-derivatives","SOLF0:USTF0",1750853707030,4.97205211,145.72,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853707327,37.92413778,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853707530,42.40434246,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853707830,37.92413778,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750853708128,47.36818296,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853708327,4.96413309,145.72,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853709323,4.96746144,145.72,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853709926,4.96747198,145.72,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853710226,37.92413778,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750853710428,47.3783553,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750853710721,42.89185812,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750853711130,47.37818555,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750853711623,54.23718555,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853711827,4.96772034,145.72,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853712014,44.78313778,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853712215,4.97017492,145.72,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853712621,9.45809233,145.72,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853713426,4.97017492,145.72,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853716033,34.54,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750853716238,44.01228054,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750853716533,4.97877925,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750853717636,9.46612169,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750853717835,9.46612169,145.73,145.69,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853717836,4.48734244,145.73,145.69,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853718028,12.85320368,145.72,145.68,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853718233,4.98172346,145.71,145.68,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853718438,37.92413778,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750853718735,4.98143174,145.71,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750853720736,37.92413778,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750853720930,4.98450399,145.71,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750853722840,16.3320142,145.71,145.68,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853723043,8.36864177,145.7,145.67,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853723337,3.38413778,145.7,145.67,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853723545,10.24443778,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750853724957,11.83605183,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750853725259,6.861,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750853726056,15.22046697,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750853726256,34.54,145.72,145.66,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853726257,7.86342112,145.71,145.66,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853726555,9.45520757,145.7,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750853726858,4.97532934,145.7,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750853727160,9.45542749,145.7,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750853729258,4.97532934,145.7,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750853729558,34.54,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750853729761,39.50782441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750853730157,4.96782441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750853730365,34.54,145.75,145.7,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853730563,9.44217592,145.74,145.71,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750853730765,34.54,145.75,145.71,13.27525699]
["bitfinex-derivatives","SOLF0:USTF0",1750853731061,9.44654024,145.74,145.71,13.27525699]
["bitfinex-derivatives","SOLF0:USTF0",1750853731265,34.54,145.75,145.71,13.27525699]
["bitfinex-derivatives","SOLF0:USTF0",1750853731569,3.38413778,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853731761,9.44863795,145.76,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853732267,9.4485901,145.76,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853732468,4.97017419,145.76,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853732764,9.44855187,145.76,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853733769,4.97017419,145.76,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853735171,34.54,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853735370,44.0132115,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853736769,39.5366759,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853737573,44.0342249,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853737872,34.54,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853738066,39.53468071,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853740876,39.53560283,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853743683,39.53382297,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853744983,39.53382297,145.77,145.72,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853745283,3.38413778,145.76,145.71,13.27525699]
["bitfinex-derivatives","SOLF0:USTF0",1750853745985,3.38413778,145.76,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750853747682,34.54,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750853747883,37.92413778,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750853748577,37.92413778,145.77,145.71,13.27525699]
["bitfinex-derivatives","SOLF0:USTF0",1750853748578,37.92413778,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853748779,42.93859975,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853750885,49.79559975,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750853751088,44.78113778,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750853751383,37.92413778,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853751577,47.43379159,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853752389,47.43372564,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853752586,47.4339111,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750853754491,49.7915739,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750853754700,44.78113778,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750853756690,5.00659297,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750853757493,44.78113778,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750853758391,5.00665085,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750853761294,5.00761821,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750853762894,5.00761821,145.76,145.71,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750853763100,3.38413778,145.75,145.71,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750853763283,3.38413778,145.75,145.7,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853763487,6.8586,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750853763693,6.8586,145.74,145.7,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853763694,37.90413778,145.73,145.68,10.79265699]
["bitfinex-derivatives","SOLF0:USTF0",1750853763895,37.90413778,145.73,145.66,15.20858548]
["bitfinex-derivatives","SOLF0:USTF0",1750853763896,3.38413778,145.71,145.66,10.94405699]
["bitfinex-derivatives","SOLF0:USTF0",1750853764093,3.38413778,145.71,145.65,12.79358548]
["bitfinex-derivatives","SOLF0:USTF0",1750853764094,3.38413778,145.69,145.65,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853764287,37.90413778,145.69,145.64,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853764484,37.90413778,145.69,145.62,17.44708548]
["bitfinex-derivatives","SOLF0:USTF0",1750853764485,6.8624,145.66,145.63,15.39235699]
["bitfinex-derivatives","SOLF0:USTF0",1750853764688,3.38413778,145.67,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750853764903,3.38413778,145.67,145.62,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750853765097,7.87772367,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750853765392,5.0043418,145.67,145.62,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750853765595,5.00384422,145.66,145.62,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750853765795,3.38413778,145.66,145.62,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750853765999,160.5266,145.75,145.6,124.6354375]
["bitfinex-derivatives","SOLF0:USTF0",1750853766000,3.38413778,145.64,145.6,133.16449449]
["bitfinex-derivatives","SOLF0:USTF0",1750853766191,34.52,145.65,145.6,133.16449449]
["bitfinex-derivatives","SOLF0:USTF0",1750853766192,34.52,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750853766389,160.5266,145.75,145.61,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853766390,34.52,145.68,145.61,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853766587,5.0047475,145.67,145.62,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750853766899,3.38413778,145.65,145.62,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750853767992,8.38946832,145.67,145.62,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750853768198,37.90413778,145.69,145.62,8.06523778]
["bitfinex-derivatives","SOLF0:USTF0",1750853768392,3.38413778,145.69,145.62,16.59429477]
["bitfinex-derivatives","SOLF0:USTF0",1750853769194,37.90413778,145.7,145.62,16.59429477]
["bitfinex-derivatives","SOLF0:USTF0",1750853769396,37.90413778,145.7,145.63,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853769800,44.76473778,145.7,145.62,51.11429477]
["bitfinex-derivatives","SOLF0:USTF0",1750853769999,37.90413778,145.7,145.62,51.11429477]
["bitfinex-derivatives","SOLF0:USTF0",1750853770293,49.76291306,145.7,145.62,51.11429477]
["bitfinex-derivatives","SOLF0:USTF0",1750853770495,37.90413778,145.7,145.62,51.11429477]
["bitfinex-derivatives","SOLF0:USTF0",1750853770895,37.90413778,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750853771097,37.90413778,145.7,145.62,51.11429477]
["bitfinex-derivatives","SOLF0:USTF0",1750853771599,44.76483778,145.7,145.62,51.11429477]
["bitfinex-derivatives","SOLF0:USTF0",1750853772195,6.8609,145.69,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750853772408,3.38413778,145.68,145.62,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750853773703,3.38413778,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750853775601,3.38413778,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750853776107,10.24563778,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750853776898,3.38413778,145.68,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750853777700,6.862,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750853777891,34.64,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750853778396,44.88643778,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750853778597,38.02413778,145.66,145.6,122.3998375]
["bitfinex-derivatives","SOLF0:USTF0",1750853778795,3.38413778,145.62,145.57,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853778998,38.02413778,145.62,145.56,43.16905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853779501,34.64,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750853779695,34.64,145.62,145.56,46.55319477]
["bitfinex-derivatives","SOLF0:USTF0",1750853779897,34.64,145.62,145.56,38.02413778]
["bitfinex-derivatives","SOLF0:USTF0",1750853780300,34.64,145.62,145.56,46.55319477]
["bitfinex-derivatives","SOLF0:USTF0",1750853780495,34.64,145.62,145.56,38.02413778]
["bitfinex-derivatives","SOLF0:USTF0",1750853780802,34.64,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750853781188,34.64,145.62,145.56,38.02413778]
["bitfinex-derivatives","SOLF0:USTF0",1750853781395,38.02413778,145.62,145.55,15.52625699]
["bitfinex-derivatives","SOLF0:USTF0",1750853781597,38.02413778,145.62,145.55,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750853781796,6.8646,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750853782198,6.8646,145.61,145.55,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750853782598,38.02413778,145.62,145.55,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750853784403,38.02413778,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750853784999,38.02413778,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750853785400,38.02413778,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750853786503,38.02413778,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750853786801,38.02413778,145.62,145.55,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750853786802,44.88833778,145.62,145.55,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750853787305,44.88833778,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750853787503,3.38413778,145.6,145.55,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750853787705,3.38413778,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750853787908,3.38413778,145.6,145.55,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750853788104,10.24943778,145.6,145.55,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750853788512,10.24943778,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750853788705,3.38413778,145.58,145.55,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750853789007,3.38413778,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750853789202,3.38413778,145.56,145.5,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750853789505,3.38413778,145.6,145.52,3.38413778]
["bitfinex-derivatives","SOLF0:USTF0",1750853789818,10.24933778,145.6,145.52,38.04413778]
["bitfinex-derivatives","SOLF0:USTF0",1750853790002,3.38413778,145.6,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750853790401,38.04413778,145.61,145.52,38.04413778]
["bitfinex-derivatives","SOLF0:USTF0",1750853790614,38.04413778,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750853790908,2.0,190.0,145.54,3.38413778]
["bitfinex-derivatives","SOLF0:USTF0",1750853790909,34.66,145.63,145.56,3.38413778]
["bitfinex-derivatives","SOLF0:USTF0",1750853791108,34.66,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750853794315,34.66,145.63,145.57,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750853795511,34.66,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750853795711,3.38413778,145.62,145.57,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750853796015,41.5238,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750853796212,44.90793778,145.63,145.57,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750853796614,44.90793778,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750853796811,44.90793778,145.63,145.57,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750853797019,6.8641,145.62,145.57,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750853800320,6.8641,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750853800522,41.5238,145.63,145.57,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750853800817,38.04413778,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750853801122,38.04413778,145.63,145.57,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750853801314,38.04413778,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750853801917,38.04413778,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750853802318,44.90783778,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750853803112,38.04413778,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750853803316,38.04413778,145.63,145.57,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750853803921,44.90773778,145.63,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750853804322,38.04413778,145.63,145.57,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750853804626,34.66,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750853816731,38.04413778,145.63,145.59,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853816933,4.96091736,145.62,145.57,15.40265699]
["bitfinex-derivatives","SOLF0:USTF0",1750853817133,38.04413778,145.63,145.57,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853817440,3.38413778,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750853817744,3.38413778,145.61,145.56,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853817946,3.38413778,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750853818149,8.34483606,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750853818448,8.34460127,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750853818953,8.34460127,145.61,145.56,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853819249,3.38413778,145.61,145.56,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853819450,3.38413778,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750853819650,38.20413778,145.59,145.55,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853819847,38.20413778,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750853821247,38.20413778,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750853821649,38.20413778,145.59,145.55,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853821849,38.20413778,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750853822846,34.82,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750853823755,4.95142511,145.6,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750853823947,38.20413778,145.61,145.56,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853824149,4.95256972,145.6,145.56,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853824351,38.20413778,145.61,145.56,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853824352,38.20413778,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750853824652,42.68738665,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750853824951,42.68738665,145.61,145.56,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853824952,9.4200044,145.6,145.56,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853825151,9.4200044,145.6,145.54,12.79358548]
["bitfinex-derivatives","SOLF0:USTF0",1750853825152,10.24963778,145.59,145.55,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853825353,3.38413778,145.59,145.55,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853825949,3.38413778,145.57,145.53,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853826160,3.38413778,145.6,145.53,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853826161,3.38413778,145.55,145.53,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853826758,3.38413778,145.55,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750853827357,34.82,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750853827561,34.82,145.56,145.52,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853828255,34.82,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750853828955,3.38413778,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750853830252,10.25163778,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750853831061,10.25163778,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750853831663,3.38413778,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750853832263,10.25153778,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750853832463,3.38413778,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750853834661,3.38413778,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750853834860,34.82,145.56,145.51,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853835462,10.25173778,145.55,145.5,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853835966,3.38413778,145.55,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750853836364,45.07123778,145.56,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750853837566,6.8674,145.55,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750853837760,3.38413778,145.54,145.49,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853838364,10.25223778,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750853839365,10.25223778,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750853842169,6.8684,145.53,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750853842370,34.78,145.52,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750853844184,38.16413778,145.52,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750853844375,3.38413778,145.5,145.45,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853844781,38.16413778,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750853845885,34.78,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750853850987,3.38413778,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750853851289,34.78,145.54,145.49,3.38413778]
["bitfinex-derivatives","SOLF0:USTF0",1750853851487,34.78,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750853854590,34.78,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750853855495,34.78,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750853857990,34.78,145.54,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750853858884,34.78,145.54,145.49,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853859493,34.78,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750853859695,34.78,145.54,145.5,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853859896,34.78,145.54,145.49,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853860196,34.78,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750853862797,34.78,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750853863493,34.78,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750853863994,34.78,145.54,145.5,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853864395,34.78,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750853864598,41.6479,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750853865600,10.25253778,145.53,145.5,15.39845699]
["bitfinex-derivatives","SOLF0:USTF0",1750853865794,3.38413778,145.51,145.49,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853865996,34.78,145.5,145.48,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853866297,34.78,145.5,145.48,15.39945699]
["bitfinex-derivatives","SOLF0:USTF0",1750853866999,34.78,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750853867498,34.78,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750853872403,34.78,145.5,145.47,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853872404,34.78,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750853872605,34.78,145.5,145.47,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853872996,34.78,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750853883114,38.04413778,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750853883304,4.900234,145.52,145.48,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853883505,10.25253778,145.53,145.48,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853883700,10.25253778,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750853884011,34.66,145.52,145.48,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853884314,34.66,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750853884513,3.38413778,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750853884714,34.66,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750853885212,3.38413778,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750853885411,38.04413778,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750853885606,44.91243778,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750853886308,6.8691,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750853886507,3.38413778,145.51,145.48,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853886907,3.38413778,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750853888811,10.25313778,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750853892021,6.869,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750853892315,10.25313778,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750853893116,6.8693,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750853897915,10.25403778,145.5,145.48,15.39955699]
["bitfinex-derivatives","SOLF0:USTF0",1750853898213,34.62,145.49,145.46,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853898616,10.25483778,145.48,145.46,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853899003,10.25483778,145.48,145.45,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853899210,3.38413778,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750853899817,3.38413778,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750853900316,3.38413778,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750853900518,3.38413778,145.48,145.45,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853901415,34.62,145.49,145.45,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853901715,3.38413778,145.48,145.45,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853902115,10.25483778,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750853902916,3.38413778,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750853903418,10.25483778,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750853903817,3.38413778,145.48,145.45,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853904018,10.25483778,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750853904717,3.38413778,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750853904917,41.4904,145.49,145.46,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853904918,34.62,145.49,145.46,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853905708,38.00413778,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750853906318,36.79646724,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750853906816,2.4083,145.54,145.46,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853907019,2.17646724,145.51,145.48,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853907425,2.17646724,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750853908420,34.62,145.53,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750853908620,2.17646724,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750853909619,7.07857214,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750853910227,4.9021049,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750853911930,4.91027948,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750853912531,4.91027948,145.51,145.49,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853912729,12.75072419,145.5,145.46,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853913034,3.39946271,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750853915336,34.62,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750853915529,39.52857252,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750853915731,34.62,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750853916033,4.5148,145.56,145.47,8.52905699]
["bitfinex-derivatives","SOLF0:USTF0",1750853916231,9.34041863,145.55,145.48,3.39946271]
["bitfinex-derivatives","SOLF0:USTF0",1750853916428,4.9089792,145.54,145.51,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853916628,4.43362275,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750853916831,593.3,145.58,145.5,12.79358548]
["bitfinex-derivatives","SOLF0:USTF0",1750853916832,6.9182,145.63,145.52,11.96650455]
["bitfinex-derivatives","SOLF0:USTF0",1750853917033,3.39946271,145.6,145.54,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853917239,3.39946271,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750853917240,9.3455246,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750853917532,44.88376271,145.62,145.56,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853917736,9.32940012,145.61,145.56,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853917932,4.90190632,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750853918229,4.9019048,145.61,145.57,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853918532,8.30131993,145.6,145.53,10.79314184]
["bitfinex-derivatives","SOLF0:USTF0",1750853918733,3.39946271,145.58,145.53,10.79314184]
["bitfinex-derivatives","SOLF0:USTF0",1750853919435,38.01946271,145.58,145.53,10.79314184]
["bitfinex-derivatives","SOLF0:USTF0",1750853919731,3.39946271,145.56,145.53,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750853919930,3.39946271,145.56,145.52,13.09574184]
["bitfinex-derivatives","SOLF0:USTF0",1750853920136,3.39946271,145.56,145.52,19.96374184]
["bitfinex-derivatives","SOLF0:USTF0",1750853920340,3.39946271,145.54,145.51,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853920533,3.39946271,145.54,145.49,12.79358548]
["bitfinex-derivatives","SOLF0:USTF0",1750853920534,3.39946271,145.52,145.5,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853920939,3.39946271,145.52,145.49,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853921336,34.62,145.54,145.49,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853921538,3.39946271,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750853922233,3.39946271,145.51,145.49,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853923340,3.39946271,145.51,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750853926444,3.39946271,145.53,145.49,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853927345,3.39946271,145.53,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750853927846,3.39946271,145.53,145.49,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853928146,34.62,145.54,145.51,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853928545,3.39946271,145.56,145.51,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853929341,3.39946271,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750853929960,38.53946271,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750853930359,38.53946271,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750853930660,38.53946271,145.56,145.51,8.56704184]
["bitfinex-derivatives","SOLF0:USTF0",1750853930959,38.53946271,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750853931460,38.53946271,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750853932557,35.14,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750853934361,3.39946271,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853941363,3.39946271,145.58,145.53,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750853943069,3.39946271,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750853943966,3.39946271,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750853944175,35.12,145.59,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750853944176,3.39946271,145.56,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750853945966,3.39946271,145.56,145.48,10.86870963]
["bitfinex-derivatives","SOLF0:USTF0",1750853946171,3.39946271,145.52,145.48,10.86870963]
["bitfinex-derivatives","SOLF0:USTF0",1750853947079,35.12,145.54,145.48,10.86870963]
["bitfinex-derivatives","SOLF0:USTF0",1750853947377,3.39946271,145.53,145.48,10.86870963]
["bitfinex-derivatives","SOLF0:USTF0",1750853947681,35.12,145.54,145.48,10.86870963]
["bitfinex-derivatives","SOLF0:USTF0",1750853947869,38.51946271,145.54,145.48,10.86870963]
["bitfinex-derivatives","SOLF0:USTF0",1750853948171,38.51946271,145.54,145.49,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853949169,38.51946271,145.54,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750853949580,35.12,145.54,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750853950575,3.39946271,145.56,145.5,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853950774,3.39946271,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750853950775,38.51946271,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750853952281,38.51946271,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750853952784,38.51946271,145.58,145.52,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853952984,38.51946271,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853954078,38.51946271,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750853954480,35.12,145.58,145.52,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853954781,43.49650868,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853954983,38.51946271,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853955182,38.51946271,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750853955783,38.51946271,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853956179,43.51265349,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853956376,38.51946271,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853956581,43.51275808,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853956884,43.51275808,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750853957178,38.51946271,145.58,145.52,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853957982,45.38526271,145.58,145.52,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853958580,45.38526271,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750853958890,38.51946271,145.58,145.52,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853959185,35.12,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853959385,40.12276859,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853960676,35.12,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853961083,35.12,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750853963094,38.51946271,145.58,145.54,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853963388,5.00347668,145.57,145.53,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853963593,38.51946271,145.58,145.53,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853963782,5.00308564,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750853963986,41.9857,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750853964188,5.0071626,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750853964387,45.38516271,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750853964590,5.00690279,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750853964791,38.51946271,145.58,145.54,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853965395,38.51946271,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853965700,43.52668211,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853967096,40.1272194,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750853967391,3.39946271,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750853967594,3.39946271,145.6,145.54,3.39946271]
["bitfinex-derivatives","SOLF0:USTF0",1750853967595,9.54e-06,145.6,145.56,11.92927234]
["bitfinex-derivatives","SOLF0:USTF0",1750853967794,631.85946271,145.64,145.58,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853967988,4.43880845,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750853968590,631.85946271,145.64,145.59,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853968591,34.92,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750853968890,39.35996922,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750853970393,4.43996922,145.66,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750853970994,34.92,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750853971297,4.44884657,145.66,145.6,11.92927234]
["bitfinex-derivatives","SOLF0:USTF0",1750853971499,39.36884657,145.67,145.61,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853971699,46.23014657,145.67,145.6,11.92927234]
["bitfinex-derivatives","SOLF0:USTF0",1750853972000,34.92,145.67,145.6,11.92927234]
["bitfinex-derivatives","SOLF0:USTF0",1750853972298,34.92,145.67,145.61,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853973000,34.92,145.67,145.62,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750853974402,34.92,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750853974896,34.92,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750853975193,34.92,145.67,145.62,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750853975194,6.8621,145.65,145.58,43.44980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853975399,42.77984567,145.67,145.58,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853975400,3.39946271,145.64,145.58,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750853975587,34.9,145.63,145.57,10.80770963]
["bitfinex-derivatives","SOLF0:USTF0",1750853975990,34.9,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750853976392,34.9,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750853976592,34.9,145.63,145.57,10.80770963]
["bitfinex-derivatives","SOLF0:USTF0",1750853977097,34.9,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750853979700,34.9,145.63,145.62,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750853986008,38.29946271,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750853986205,38.29946271,145.63,145.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750853986702,45.16256271,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750853987205,45.16256271,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750853987406,45.16256271,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853989502,38.29946271,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853990608,45.16256271,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853991206,50.10691017,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853991408,45.16256271,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853992010,50.10665871,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853992207,45.16256271,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853992607,50.10665871,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853992808,45.16256271,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853993207,50.10665871,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853993510,45.16256271,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853994010,50.10665871,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853994205,43.24355871,145.63,145.62,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750853994409,38.29946271,145.63,145.62,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750853994619,43.24724692,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853994915,38.29946271,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853995117,43.24724692,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853995320,38.29946271,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853995609,43.24724692,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853995816,38.29946271,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853996009,50.11034692,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853996312,39.84778421,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853996616,38.29946271,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853997214,43.24724692,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853997620,38.29946271,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853997815,43.24244295,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853998209,50.10554295,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750853998406,54.54483754,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750854000015,50.10554295,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750854000320,45.16256271,145.63,145.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750854000618,50.10732749,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750854000818,45.16256271,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750854001316,6.8636,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750854001619,3.39946271,145.61,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750854003425,6.8636,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750854003623,3.39946271,145.61,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750854004229,3.39946271,145.62,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750854004416,8.30896771,145.62,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750854004724,15.17276771,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750854005024,10.26326271,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750854005719,10.26326271,145.62,145.55,10.73750963]
["bitfinex-derivatives","SOLF0:USTF0",1750854005720,9.34591185,145.61,145.55,10.73750963]
["bitfinex-derivatives","SOLF0:USTF0",1750854005913,3.39946271,145.6,145.55,10.73750963]
["bitfinex-derivatives","SOLF0:USTF0",1750854006110,34.8,145.59,145.54,10.94460963]
["bitfinex-derivatives","SOLF0:USTF0",1750854006722,12.74286444,145.58,145.53,10.88600963]
["bitfinex-derivatives","SOLF0:USTF0",1750854007021,3.39946271,145.56,145.52,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854007921,3.39946271,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750854008116,3.39946271,145.56,145.52,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854008726,3.39946271,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750854009434,39.23131385,145.59,145.53,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854009738,34.8,145.59,145.54,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854009941,38.21946271,145.62,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750854010132,4.9075312,145.62,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750854010334,9.34207738,145.62,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750854010534,4.9075312,145.62,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750854011140,38.21946271,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750854012835,34.82,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750854014043,7.8384099,145.65,145.6,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854014044,3.39946271,145.65,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750854014347,34.82,145.66,145.61,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854014544,34.82,145.66,145.61,13.16680963]
["bitfinex-derivatives","SOLF0:USTF0",1750854014732,34.82,145.66,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750854015244,3.39946271,145.69,145.62,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854015245,9.35386979,145.68,145.62,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854015445,4.44085107,145.68,145.62,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854015945,38.21946271,145.69,145.62,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854016242,4.91259304,145.68,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750854016643,4.91308276,145.68,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750854016830,42.65782586,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750854017339,34.82,145.69,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750854019645,38.19946271,145.72,145.65,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854019842,38.19946271,145.72,145.66,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750854020144,38.19946271,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750854020533,43.10502905,145.72,145.66,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750854020738,43.10502905,145.72,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750854021135,39.70556634,145.72,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750854021340,3.39946271,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750854021940,10.25956271,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750854022353,3.39946271,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750854023247,3.39946271,145.71,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750854024252,10.25876271,145.71,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750854024548,34.8,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750854024850,34.8,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750854024851,45.05856271,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750854025650,45.05856271,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750854026555,6.8596,145.71,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750854026852,6.8596,145.71,145.66,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750854028255,6.8596,145.71,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750854031153,10.25926271,145.7,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750854031360,3.39946271,145.7,145.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750854031556,3.39946271,145.68,145.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750854031752,10.26056271,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750854032153,45.02056271,145.68,145.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750854032354,38.15946271,145.68,145.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750854033959,38.15946271,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750854037360,38.15946271,145.68,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750854037753,34.76,145.68,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750854049869,38.15946271,145.71,145.63,3.39946271]
["bitfinex-derivatives","SOLF0:USTF0",1750854050061,9.32063199,145.73,145.63,3.39946271]
["bitfinex-derivatives","SOLF0:USTF0",1750854050062,3.39946271,145.73,145.65,11.92927234]
["bitfinex-derivatives","SOLF0:USTF0",1750854050259,6.8591,145.72,145.66,41.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750854050460,6.8591,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750854050766,3.39946271,145.73,145.66,41.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750854051064,10.25806271,145.73,145.66,41.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750854051866,10.25806271,145.73,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750854053264,6.859,145.72,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750854053461,3.39946271,145.71,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750854059772,8.33619845,145.71,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750854060468,8.33550042,145.71,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750854061669,4.93603771,145.71,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750854061969,10.25846271,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854061970,3.39946271,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854062170,12.79321323,145.72,145.68,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854062473,4.93858825,145.71,145.68,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854062672,10.25856271,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750854062862,4.96859456,145.71,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750854063372,9.44014687,145.71,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750854064273,4.96826363,145.71,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750854065973,4.47549535,145.73,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750854066160,9.44761254,145.73,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750854067471,4.97219157,145.73,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750854068572,4.4751796,145.75,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750854068766,9.4468458,145.75,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750854069068,4.9716662,145.75,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750854069270,34.64,145.77,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750854069471,44.08051511,145.77,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750854070358,44.08051511,145.77,145.72,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854070359,50.93741511,145.77,145.72,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854070567,50.93741511,145.77,145.26,225.07507084]
["bitfinex-derivatives","SOLF0:USTF0",1750854070568,3.39946271,145.74,145.69,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854070771,3.39946271,145.71,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750854070964,3.39946271,145.71,145.68,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854070965,3.39946271,145.71,145.67,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854071566,3.39946271,145.71,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750854071767,4.97488806,145.71,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750854071969,8.37435077,145.72,145.67,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854072167,3.39946271,145.72,145.67,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854072363,3.39946271,145.72,145.68,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854073469,3.39946271,145.72,145.67,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854073670,3.39946271,145.72,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750854073874,3.39946271,145.72,145.66,47.43471444]
["bitfinex-derivatives","SOLF0:USTF0",1750854073875,3.39946271,145.72,145.67,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854074169,3.39946271,145.72,145.68,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854075275,3.39946271,145.72,145.67,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854076070,3.39946271,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750854078780,3.39946271,145.72,145.68,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854078781,3.39946271,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854079681,3.39946271,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854080579,3.39946271,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854081281,15.22684974,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854081483,3.39946271,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854082784,10.25836271,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854082989,34.64,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854083283,4.96943502,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854083594,4.96943502,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854083780,3.39946271,145.71,145.67,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854084176,10.25996271,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750854084385,3.39946271,145.67,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750854084690,3.39946271,145.67,145.65,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854084894,34.64,145.69,145.64,129.64365164]
["bitfinex-derivatives","SOLF0:USTF0",1750854085189,34.64,145.69,145.65,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854085691,34.64,145.69,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750854085886,39.60899281,145.69,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750854086291,39.60856761,145.69,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750854086500,39.60856761,145.69,145.65,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854086790,34.64,145.69,145.65,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854087395,34.64,145.69,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750854089588,3.39111054,145.71,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750854089795,34.64,145.72,145.67,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854089993,34.64,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854091095,39.60121132,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854091295,44.06762849,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854091496,4.96121132,145.71,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854091804,34.64,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854092102,44.07337342,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854094004,39.60436858,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854097405,44.0745345,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854097606,50.9333345,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854097807,9.45669741,145.71,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854098708,4.98768307,145.71,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854099009,9.45635226,145.71,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854099806,9.45638567,145.71,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854100701,9.45972647,145.71,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854100899,4.99102387,145.71,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854103505,4.98962513,145.71,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854108109,4.98962513,145.71,145.68,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854108110,34.64,145.75,145.69,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854108312,4.9817979,145.74,145.7,3.38966652]
["bitfinex-derivatives","SOLF0:USTF0",1750854108617,34.64,145.75,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750854110207,4.46325845,145.77,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750854110407,4.97888003,145.76,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750854110811,39.11064276,145.78,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750854111015,39.61961451,145.78,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750854111823,39.61961451,145.78,145.73,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854112012,38.02775313,145.78,145.73,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854112213,34.62,145.81,145.74,11.91756276]
["bitfinex-derivatives","SOLF0:USTF0",1750854112409,4.97622931,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750854112610,4.97622931,145.8,145.75,10.88070963]
["bitfinex-derivatives","SOLF0:USTF0",1750854112611,34.62,145.81,145.76,3.38775313]
["bitfinex-derivatives","SOLF0:USTF0",1750854112820,34.62,145.81,145.76,8.02705313]
["bitfinex-derivatives","SOLF0:USTF0",1750854113021,34.62,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854113022,4.97643218,145.8,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854113813,34.62,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854114414,39.6358975,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854115224,39.63592907,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854116016,34.62,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854118631,37.98775313,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750854118818,34.6,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750854119020,34.6,145.84,145.78,3.38775313]
["bitfinex-derivatives","SOLF0:USTF0",1750854119529,34.6,145.84,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750854119828,34.6,145.84,145.78,3.38775313]
["bitfinex-derivatives","SOLF0:USTF0",1750854120229,34.6,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750854120832,41.4534,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750854121328,6.8542,145.82,145.76,42.62705313]
["bitfinex-derivatives","SOLF0:USTF0",1750854121631,3.38775313,145.81,145.76,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750854121834,34.6,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854122034,34.6,145.8,145.76,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750854122325,34.6,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750854123532,2.373,145.85,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750854123533,37.98775313,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750854124233,6.8549,145.81,145.76,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750854124425,3.38775313,145.8,145.76,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750854125317,3.38775313,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750854125517,6.8544,145.82,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750854125518,10.24215313,145.82,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750854126121,10.24215313,145.82,145.76,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750854126727,3.38775313,145.82,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750854129539,3.38775313,145.82,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750854132240,34.6,145.83,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750854133241,630.62775313,145.86,145.77,37.98775313]
["bitfinex-derivatives","SOLF0:USTF0",1750854133835,630.62775313,145.86,145.79,3.38775313]
["bitfinex-derivatives","SOLF0:USTF0",1750854134839,630.62775313,145.86,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750854135034,37.98775313,145.86,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750854139343,34.6,145.86,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750854141441,34.6,145.86,145.8,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750854141749,3.38775313,145.84,145.79,13.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750854141941,34.6,145.86,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750854142639,34.56,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750854142844,37.94775313,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750854144348,37.94775313,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750854145244,37.94775313,145.89,145.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750854145544,37.94775313,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750854145752,37.94775313,145.89,145.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750854146343,37.94775313,145.89,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750854146845,42.98747295,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750854147250,37.94775313,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750854147450,34.56,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750854148947,37.94775313,145.89,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750854149746,39.60270595,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750854149950,39.61638157,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750854150152,39.61638089,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750854150351,34.56,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750854150760,41.411,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750854151057,39.61528511,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750854151273,39.61528511,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750854151754,44.13516977,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750854152451,39.61528511,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750854153149,46.46618511,145.89,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750854153358,5.05528511,145.88,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750854153560,5.05528511,145.88,145.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750854153854,34.56,145.89,145.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750854154054,5.06518987,145.88,145.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750854154254,39.08094245,145.89,145.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750854154448,5.0652289,145.88,145.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750854154755,45.93214245,145.89,145.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750854154953,8.45298203,145.88,145.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750854155161,10.24025313,145.86,145.79,43.08980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854155348,3.38775313,145.84,145.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750854155962,3.38775313,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750854165963,34.56,145.85,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750854167558,34.56,145.88,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750854168260,34.56,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750854169063,34.56,145.88,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750854170061,34.56,145.88,145.83,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750854170062,43.01221589,145.88,145.8,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854170264,3.38775313,145.83,145.8,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854170463,3.38775313,145.83,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750854171162,3.38775313,145.83,145.78,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854171558,3.38775313,145.83,145.77,19.71101444]
["bitfinex-derivatives","SOLF0:USTF0",1750854171559,3.38775313,145.83,145.79,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854172259,3.38775313,145.83,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750854172663,34.56,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750854175162,34.56,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750854177064,34.56,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750854177364,34.56,145.84,145.81,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854178261,34.56,145.84,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750854179066,34.56,145.84,145.82,15.38360963]
["bitfinex-derivatives","SOLF0:USTF0",1750854179661,34.56,145.84,145.82,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854179871,37.94775313,145.84,145.8,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854180063,37.94775313,145.84,145.81,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854180656,44.80135313,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750854181057,34.56,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750854181962,44.87975313,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750854182162,11.9093707,145.86,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750854182365,6.8523,145.86,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750854183371,599.2432,145.93,145.82,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854183556,3.38775313,145.89,145.83,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854183760,9.57842437,145.88,145.84,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854183959,5.06100009,145.87,145.84,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854184170,4.51791427,145.88,145.84,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854184473,5.06088899,145.87,145.83,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854184767,4.51788095,145.88,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750854184966,5.06088633,145.87,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750854185164,10.23885313,145.89,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750854185367,9.58199523,145.88,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750854185567,5.06088599,145.87,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750854186675,3.38775313,145.9,145.86,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854186971,3.38775313,145.9,145.85,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854187167,10.23845313,145.9,145.85,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854187674,10.23845313,145.9,145.82,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750854187675,3.38775313,145.88,145.84,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854187974,38.00775313,145.88,145.84,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854188373,44.85915313,145.88,145.84,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854188674,3.38775313,145.87,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750854191473,34.62,145.88,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750854197175,38.00775313,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750854197588,38.00775313,145.88,145.83,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854197783,44.85945313,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750854197979,3.38775313,145.86,145.82,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854198185,3.38775313,145.86,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750854198589,5.00008092,145.86,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750854198785,8.38783405,145.86,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750854198989,3.38775313,145.86,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750854199300,12.91323021,145.86,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750854199591,5.00035972,145.85,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750854199893,9.52456284,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750854200093,8.38811285,145.84,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750854200289,43.00811285,145.84,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750854201992,43.00811285,145.84,145.8,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854202189,43.00811285,145.84,145.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750854202190,3.38775313,145.81,145.77,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854202391,34.86,145.8,145.76,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854202593,34.86,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854202792,3.38775313,145.79,145.76,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854202993,3.38775313,145.79,145.75,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854203195,10.24335313,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750854203991,3.38775313,145.77,145.73,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854204298,3.38775313,145.75,145.71,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854204498,34.86,145.74,145.71,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854204685,34.86,145.74,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750854206895,3.38775313,145.75,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750854207103,38.26775313,145.77,145.7,11.91756276]
["bitfinex-derivatives","SOLF0:USTF0",1750854207301,38.26775313,145.77,145.7,3.38775313]
["bitfinex-derivatives","SOLF0:USTF0",1750854208001,38.26775313,145.77,145.7,11.91756276]
["bitfinex-derivatives","SOLF0:USTF0",1750854208204,38.26775313,145.77,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750854211512,38.26775313,145.77,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750854211712,34.88,145.77,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750854212210,34.88,145.8,145.72,3.38775313]
["bitfinex-derivatives","SOLF0:USTF0",1750854212412,34.88,145.8,145.74,3.38775313]
["bitfinex-derivatives","SOLF0:USTF0",1750854212609,34.88,145.8,145.76,3.38775313]
["bitfinex-derivatives","SOLF0:USTF0",1750854213215,34.88,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750854222826,10.24145313,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750854223122,34.88,145.83,145.78,3.38775313]
["bitfinex-derivatives","SOLF0:USTF0",1750854224225,34.88,145.83,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750854228330,34.88,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750854230831,41.7323,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750854231132,34.88,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750854232829,41.7323,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750854235235,3.38775313,145.85,145.77,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854235429,3.38775313,145.85,145.76,11.91756276]
["bitfinex-derivatives","SOLF0:USTF0",1750854235741,6.8534,145.84,145.76,11.91756276]
["bitfinex-derivatives","SOLF0:USTF0",1750854236534,3.38775313,145.83,145.76,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854236741,34.72,145.82,145.76,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854237135,34.72,145.82,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750854237541,3.38775313,145.81,145.75,50.37870963]
["bitfinex-derivatives","SOLF0:USTF0",1750854237746,3.38775313,145.81,145.75,41.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750854238248,3.38775313,145.81,145.75,50.37870963]
["bitfinex-derivatives","SOLF0:USTF0",1750854238445,3.38775313,145.81,145.75,41.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750854239145,3.38775313,145.81,145.75,50.37870963]
["bitfinex-derivatives","SOLF0:USTF0",1750854239350,3.38775313,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854240443,3.38775313,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854240648,3.38775313,145.81,145.75,50.37870963]
["bitfinex-derivatives","SOLF0:USTF0",1750854242251,3.38775313,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854252153,10.24235313,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854252558,6.8558,145.79,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750854252759,6.8558,145.79,145.75,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750854252760,3.38775313,145.79,145.75,13.08780963]
["bitfinex-derivatives","SOLF0:USTF0",1750854254254,3.38775313,145.79,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750854254460,6.8553,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750854262162,10.24335313,145.79,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750854262859,41.5962,145.78,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750854263057,3.38775313,145.77,145.74,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854263563,3.38775313,145.77,145.73,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854264163,10.24425313,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750854264557,34.74,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750854264759,3.38775313,145.77,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750854265160,3.38775313,145.77,145.73,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854265764,3.38775313,145.77,145.74,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854266169,3.38775313,145.77,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750854266370,3.38775313,145.77,145.74,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854267270,3.38775313,145.77,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750854268867,10.24435313,145.77,145.73,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854269168,3.38775313,145.77,145.73,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854269372,3.38775313,145.77,145.72,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854270775,3.38775313,145.77,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750854272165,34.74,145.78,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750854275578,3.38775313,145.81,145.76,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854275579,38.00775313,145.81,145.76,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854275778,38.00775313,145.81,145.76,15.37860963]
["bitfinex-derivatives","SOLF0:USTF0",1750854276567,38.00775313,145.81,145.77,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854277887,38.00775313,145.81,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854278269,34.62,145.81,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854278876,34.62,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854279278,34.62,145.81,145.77,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854279279,46.38985212,145.81,145.77,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854279579,38.00775313,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854279776,4.91536092,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854279968,38.00775313,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854280173,4.9153918,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854280372,44.86265313,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854280569,4.91535128,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854280782,38.00775313,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854280983,4.91506051,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854281180,38.00775313,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854281376,4.91529599,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750854281576,38.00775313,145.81,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750854282285,44.86265313,145.81,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750854282582,38.00775313,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854282984,38.00775313,145.81,145.77,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854283377,38.00775313,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854283577,34.62,145.81,145.77,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854285991,41.4747,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854287686,4.93382057,145.8,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854288276,41.4747,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854288477,4.93363742,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854288680,44.86245313,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854288884,4.93361481,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854289086,44.86245313,145.81,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854289391,4.93361428,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854289694,44.86245313,145.81,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750854289992,4.93455791,145.8,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750854290190,38.00775313,145.81,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750854290393,38.00775313,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854290693,39.55924302,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854291083,39.558925,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854293901,34.62,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854294102,39.55355494,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854296205,39.55310719,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854296907,34.62,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854297707,39.55265173,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854298611,34.62,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854299709,42.50355242,145.81,145.77,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854299915,38.00775313,145.81,145.77,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854300306,44.86285313,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854300505,38.00775313,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854301116,6.8552,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854302404,44.86255313,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854302605,34.62,145.81,145.77,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854304317,34.62,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854305812,46.40607469,145.81,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750854306115,41.4748,145.81,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750854308510,41.4748,145.81,145.77,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854308511,34.62,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854309913,592.36,145.88,145.78,11.91446288]
["bitfinex-derivatives","SOLF0:USTF0",1750854310106,44.03913707,145.87,145.8,3.38465325]
["bitfinex-derivatives","SOLF0:USTF0",1750854310306,9.45913707,145.86,145.8,11.91266273]
["bitfinex-derivatives","SOLF0:USTF0",1750854310608,9.45913707,145.85,145.8,11.91266273]
["bitfinex-derivatives","SOLF0:USTF0",1750854310808,34.58,145.87,145.81,10.78580963]
["bitfinex-derivatives","SOLF0:USTF0",1750854311109,34.58,145.87,145.83,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854311818,34.58,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750854312308,34.58,145.9,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750854312508,44.02677256,145.9,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750854312717,39.50351258,145.9,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750854313023,34.58,145.93,145.87,8.52980963]
["bitfinex-derivatives","SOLF0:USTF0",1750854313319,4.92677017,145.92,145.87,10.92120963]
["bitfinex-derivatives","SOLF0:USTF0",1750854313524,37.9628531,145.93,145.87,10.92120963]
["bitfinex-derivatives","SOLF0:USTF0",1750854313819,6.8497,145.92,145.87,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750854314212,6.8497,145.92,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750854314720,11.76634132,145.92,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750854314920,6.8497,145.92,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750854315217,11.76529892,145.92,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750854315611,6.8497,145.92,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750854316307,42.92149888,145.93,145.87,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750854316308,37.9628531,145.93,145.87,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750854316719,42.92236469,145.93,145.87,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750854316914,42.92233134,145.93,145.87,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750854317120,42.92233134,145.93,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750854317121,6.8497,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750854317516,37.9628531,145.93,145.87,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750854318217,37.9628531,145.93,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750854318414,34.58,145.93,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750854318609,34.58,145.93,145.87,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750854318818,34.58,145.93,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750854319415,626.8,145.95,145.89,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750854319616,34.56,145.95,145.9,3.3828531]
["bitfinex-derivatives","SOLF0:USTF0",1750854320022,34.56,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750854320517,34.56,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750854321624,34.56,145.95,145.89,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750854322127,34.56,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750854324016,34.56,145.95,145.89,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750854324425,3.3828531,145.94,145.89,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750854325227,3.3828531,145.92,145.87,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750854325626,3.3828531,145.92,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750854330334,3.3828531,145.92,145.85,40.3425531]
["bitfinex-derivatives","SOLF0:USTF0",1750854330524,3.3828531,145.9,145.85,36.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750854330827,3.3828531,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750854332018,3.3828531,145.9,145.84,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750854332225,34.54,145.91,145.83,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750854332226,3.3828531,145.88,145.83,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750854332623,3.3828531,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750854339339,10.2344531,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750854339636,10.2344531,145.88,145.83,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750854341238,3.3828531,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750854343440,3.3828531,145.9,145.83,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750854343948,10.2334531,145.9,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750854344338,6.8511,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750854344543,3.3828531,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750854344943,10.2335531,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750854348943,15.20619809,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750854349144,10.2335531,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750854350248,15.20619809,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750854351256,3.3828531,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750854351949,3.3828531,145.88,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750854354954,3.3828531,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750854355349,3.3828531,145.88,145.84,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854355661,3.3828531,145.88,145.83,10.7836956]
["bitfinex-derivatives","SOLF0:USTF0",1750854356253,3.3828531,145.88,145.84,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854358352,3.3828531,145.88,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750854359759,7.92066846,145.9,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750854359959,4.98495907,145.89,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750854361056,4.98496487,145.89,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750854363061,629.8828531,145.94,145.86,11.8675487]
["bitfinex-derivatives","SOLF0:USTF0",1750854363260,4.54037557,145.93,145.87,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854363762,37.9028531,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750854364464,42.44339007,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750854365265,44.7513531,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750854366565,37.9028531,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750854366864,34.52,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750854382774,34.52,145.94,145.88,10.7783956]
["bitfinex-derivatives","SOLF0:USTF0",1750854382974,3.3828531,145.9,145.85,10.6940956]
["bitfinex-derivatives","SOLF0:USTF0",1750854384074,3.3828531,145.9,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750854385990,6.8511,145.89,145.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750854386283,3.3828531,145.87,145.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750854386477,3.3828531,145.87,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750854398989,41.3104,145.9,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750854399193,3.3828531,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750854405588,10.2337531,145.89,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750854405808,3.3828531,145.88,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750854412299,2.16495864,145.88,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750854414606,2.16495864,145.88,145.82,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854414795,2.16495864,145.86,145.82,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854415002,2.16495864,145.86,145.83,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854415199,2.16495864,145.86,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750854420597,2.16495864,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750854420803,2.16495864,145.85,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750854422805,2.16495864,145.85,145.81,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854423011,2.16495864,145.82,145.8,10.9104956]
["bitfinex-derivatives","SOLF0:USTF0",1750854423205,2.16495864,145.85,145.8,13.07545424]
["bitfinex-derivatives","SOLF0:USTF0",1750854423398,2.16495864,145.85,145.81,10.64965424]
["bitfinex-derivatives","SOLF0:USTF0",1750854423897,2.16495864,145.85,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750854426210,2.16495864,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750854426409,2.16495864,145.84,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750854429713,2.16495864,145.85,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750854432714,2.16495864,145.85,145.81,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854432911,2.16495864,145.82,145.81,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854433117,36.60495864,145.82,145.8,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854433312,2.16495864,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854433611,2.16495864,145.8,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854434813,2.16495864,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854435217,2.16495864,145.8,145.77,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854435412,2.16495864,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750854435609,2.16495864,145.8,145.77,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854435610,2.16495864,145.79,145.77,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854435815,2.16495864,145.78,145.76,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854436014,2.16495864,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750854436330,3.38767895,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750854436508,3.38767895,145.77,145.73,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854436709,3.38767895,145.75,145.72,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854436912,3.38767895,145.75,145.71,12.9803956]
["bitfinex-derivatives","SOLF0:USTF0",1750854437610,3.38767895,145.77,145.71,12.9803956]
["bitfinex-derivatives","SOLF0:USTF0",1750854437914,34.44,145.78,145.73,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854438120,34.44,145.78,145.72,11.87237455]
["bitfinex-derivatives","SOLF0:USTF0",1750854438817,34.44,145.78,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750854439620,37.82767895,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750854440319,37.82767895,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750854440505,3.38767895,145.76,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750854441717,3.38767895,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750854442113,3.38767895,145.76,145.71,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750854442114,10.24477895,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750854442316,3.38767895,145.74,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750854443117,34.44,145.78,145.71,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750854443312,34.44,145.78,145.72,11.87237455]
["bitfinex-derivatives","SOLF0:USTF0",1750854443826,34.44,145.78,145.72,3.38767895]
["bitfinex-derivatives","SOLF0:USTF0",1750854444319,34.44,145.78,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750854444518,37.82767895,145.78,145.71,10.7164956]
["bitfinex-derivatives","SOLF0:USTF0",1750854444717,3.38767895,145.76,145.71,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750854445222,3.38767895,145.76,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750854452617,37.82767895,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750854452813,34.44,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750854453126,34.44,145.78,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750854454531,37.80767895,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854455635,37.80767895,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854456231,37.80767895,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854456937,44.66227895,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854457636,6.8552,145.8,145.74,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750854457833,3.38767895,145.78,145.74,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750854459334,3.38767895,145.78,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750854459534,3.38767895,145.8,145.74,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750854460232,34.42,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854460733,7.14308679,145.84,145.77,3.38767895]
["bitfinex-derivatives","SOLF0:USTF0",1750854460734,34.42,145.84,145.77,3.38767895]
["bitfinex-derivatives","SOLF0:USTF0",1750854460932,34.42,145.84,145.76,50.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750854461138,3.38767895,145.83,145.76,50.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750854461631,3.38767895,145.83,145.76,58.8295956]
["bitfinex-derivatives","SOLF0:USTF0",1750854461830,10.24067895,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750854462032,34.42,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750854462531,41.2732,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750854463032,3.38767895,145.83,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750854464436,3.38767895,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750854465035,3.38767895,145.83,145.76,45.1156956]
["bitfinex-derivatives","SOLF0:USTF0",1750854465238,3.38767895,145.8,145.76,45.1156956]
["bitfinex-derivatives","SOLF0:USTF0",1750854465429,3.38767895,145.8,145.76,10.6956956]
["bitfinex-derivatives","SOLF0:USTF0",1750854465936,3.38767895,145.8,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750854466133,3.38767895,145.82,145.76,10.6956956]
["bitfinex-derivatives","SOLF0:USTF0",1750854466437,6.8539,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750854466635,3.38767895,145.82,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750854467228,3.38767895,145.82,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750854468432,3.38767895,145.82,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750854470931,10.24187895,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750854471627,15.10968048,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750854471827,6.8547,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854472238,3.38767895,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854473141,3.38767895,145.8,145.76,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1750854473142,37.78767895,145.8,145.76,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1750854474131,37.78767895,145.8,145.74,10.8734956]
["bitfinex-derivatives","SOLF0:USTF0",1750854474533,37.78767895,145.8,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750854480343,37.78767895,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750854481034,37.78767895,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854481937,37.78767895,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750854482949,49.52693481,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854483246,44.64277895,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854487641,37.78767895,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854488751,37.78767895,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750854488941,42.66902351,145.8,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750854489350,42.66902351,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854489552,37.78767895,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854489850,37.78767895,145.8,145.75,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854490147,37.78767895,145.8,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750854490348,41.2552,145.8,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750854490645,3.38767895,145.78,145.75,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854490851,3.38767895,145.78,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750854491443,3.38767895,145.78,145.74,10.8734956]
["bitfinex-derivatives","SOLF0:USTF0",1750854491758,3.38767895,145.76,145.74,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854493251,3.38767895,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750854493448,3.38767895,145.76,145.73,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854493848,3.38767895,145.76,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750854495649,44.62507895,145.76,145.73,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854495850,3.38767895,145.74,145.73,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854496453,3.38767895,145.74,145.73,15.3430956]
["bitfinex-derivatives","SOLF0:USTF0",1750854497942,3.38767895,145.74,145.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750854497943,3.38767895,145.74,145.72,17.6495956]
["bitfinex-derivatives","SOLF0:USTF0",1750854498656,3.38767895,145.74,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750854499156,3.38767895,145.74,145.72,10.7909956]
["bitfinex-derivatives","SOLF0:USTF0",1750854499355,3.38767895,145.74,145.72,17.6494956]
["bitfinex-derivatives","SOLF0:USTF0",1750854499951,3.38767895,145.74,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750854501250,3.38767895,145.74,145.72,15.3433956]
["bitfinex-derivatives","SOLF0:USTF0",1750854501447,3.38767895,145.74,145.72,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854501658,3.38767895,145.74,145.72,15.3434956]
["bitfinex-derivatives","SOLF0:USTF0",1750854502261,3.38767895,145.74,145.72,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750854505055,3.38767895,145.74,145.71,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854505260,3.38767895,145.72,145.7,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854505461,37.78767895,145.72,145.69,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854505652,3.38767895,145.7,145.68,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854505854,3.38767895,145.7,145.67,15.3454956]
["bitfinex-derivatives","SOLF0:USTF0",1750854506057,3.38767895,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750854508166,3.38767895,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750854509653,3.38767895,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750854510059,3.38767895,145.7,145.66,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854510259,3.38767895,145.7,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750854512359,3.38767895,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750854512762,3.38767895,145.7,145.65,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854512763,10.24757895,145.7,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750854512958,3.38767895,145.68,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750854514371,37.76767895,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750854514670,3.38767895,145.66,145.62,15.4601956]
["bitfinex-derivatives","SOLF0:USTF0",1750854515765,3.38767895,145.64,145.62,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750854515971,37.76767895,145.64,145.59,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854516266,3.38767895,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750854516971,10.25137895,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750854517173,3.38767895,145.6,145.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750854518985,3.38767895,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750854519691,34.38,145.64,145.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750854519895,3.38767895,145.62,145.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750854520389,10.25147895,145.62,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750854520591,3.38767895,145.6,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750854522292,3.38767895,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750854522787,37.78767895,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750854523592,37.78767895,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750854523989,37.78767895,145.6,145.54,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750854524996,3.38767895,145.58,145.54,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750854525185,10.25337895,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750854525884,3.38767895,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750854526089,3.38767895,145.56,145.53,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750854526393,3.38767895,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750854526795,3.38767895,145.56,145.53,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750854526992,37.78767895,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750854527193,37.78767895,145.56,145.5,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750854527392,10.25507895,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750854527691,10.25507895,145.54,145.49,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750854528595,6.8679,145.53,145.49,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750854528794,3.38767895,145.52,145.49,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750854528991,3.38767895,145.52,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750854529193,37.78767895,145.52,145.49,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750854529392,37.78767895,145.52,145.46,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750854529793,44.65607895,145.52,145.46,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750854529994,37.78767895,145.52,145.46,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750854530190,34.4,145.52,145.46,5.65057895]
["bitfinex-derivatives","SOLF0:USTF0",1750854530396,34.4,145.52,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750854533993,34.4,145.52,145.46,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750854534199,3.38767895,145.5,145.46,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750854534598,3.38767895,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750854537206,34.42,145.55,145.47,3.38767895]
["bitfinex-derivatives","SOLF0:USTF0",1750854537408,597.4903,145.59,145.49,3.38767895]
["bitfinex-derivatives","SOLF0:USTF0",1750854537409,3.38767895,145.56,145.49,3.38767895]
["bitfinex-derivatives","SOLF0:USTF0",1750854537802,3.38767895,145.56,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750854538002,34.42,145.57,145.49,3.38767895]
["bitfinex-derivatives","SOLF0:USTF0",1750854538199,3.38767895,145.6,145.53,3.38767895]
["bitfinex-derivatives","SOLF0:USTF0",1750854538408,34.42,145.61,145.54,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750854538602,34.42,145.61,145.54,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750854539199,34.42,145.61,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750854539396,34.42,145.61,145.54,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750854539601,3.38767895,145.6,145.54,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750854540210,10.25237895,145.6,145.54,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750854541211,10.25237895,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750854541420,34.42,145.61,145.55,3.38767895]
["bitfinex-derivatives","SOLF0:USTF0",1750854542415,3.38767895,145.63,145.55,3.38767895]
["bitfinex-derivatives","SOLF0:USTF0",1750854542715,3.38767895,145.63,145.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750854543305,3.38767895,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750854545906,3.38767895,145.63,145.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750854546312,3.38767895,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750854551606,3.38767895,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750854552711,3.38767895,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750854553314,3.38767895,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750854553513,3.38767895,145.63,145.55,38.08767895]
["bitfinex-derivatives","SOLF0:USTF0",1750854554117,3.38767895,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750854555008,10.25077895,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750854556309,6.8636,145.62,145.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750854556613,34.7,145.64,145.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750854556614,3.38767895,145.61,145.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750854556820,3.38767895,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750854557813,10.25167895,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750854558210,3.38767895,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750854559620,10.25177895,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750854559921,3.38767895,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750854562818,10.25177895,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750854563822,3.38767895,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750854564123,3.38767895,145.59,145.54,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750854564318,10.25287895,145.59,145.54,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750854564921,10.25287895,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750854566526,10.25287895,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750854566925,10.25287895,145.59,145.54,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750854566926,3.38767895,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750854567124,3.38767895,145.57,145.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750854567924,3.38767895,145.57,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750854568126,3.38767895,145.57,145.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750854569327,3.38767895,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750854569525,3.38767895,145.57,145.51,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750854569728,3.38767895,145.55,145.51,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750854570028,3.38767895,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750854570718,10.25457895,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750854570922,10.25457895,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750854571118,3.38767895,145.53,145.5,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854571325,3.38767895,145.53,145.47,37.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750854571326,3.38767895,145.53,145.49,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854572030,3.38767895,145.53,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750854572231,3.38767895,145.53,145.49,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854573930,3.38767895,145.53,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750854574131,3.38767895,145.55,145.49,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854574628,34.7,145.56,145.49,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854574831,3.38767895,145.55,145.49,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854575729,10.25467895,145.55,145.49,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854576031,10.25467895,145.55,145.48,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854576432,10.25467895,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750854576630,3.38767895,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750854576831,6.8675,145.54,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750854577632,34.7,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750854577633,3.38767895,145.53,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750854578932,3.38767895,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750854580633,34.7,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854580835,3.38767895,145.55,145.48,11.87237455]
["bitfinex-derivatives","SOLF0:USTF0",1750854581039,3.38767895,145.55,145.48,8.4846956]
["bitfinex-derivatives","SOLF0:USTF0",1750854581236,10.25477895,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750854581538,3.38767895,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750854583134,3.38767895,145.54,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854587444,38.08767895,145.56,145.5,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854587741,38.08767895,145.56,145.51,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750854588643,38.08767895,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750854588843,38.08767895,145.56,145.51,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750854589645,38.08767895,145.56,145.51,10.85117386]
["bitfinex-derivatives","SOLF0:USTF0",1750854590545,38.08767895,145.56,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750854590947,44.95417895,145.56,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750854591540,6.8669,145.55,145.51,10.85117386]
["bitfinex-derivatives","SOLF0:USTF0",1750854591747,6.8669,145.55,145.5,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854592248,6.8669,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750854595951,38.08767895,145.56,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750854596644,6.8674,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750854596844,38.08767895,145.56,145.5,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854597046,6.8671,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854597747,34.7,145.56,145.5,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854598059,34.7,145.56,145.51,10.85617386]
["bitfinex-derivatives","SOLF0:USTF0",1750854598253,34.7,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750854599846,34.7,145.56,145.52,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750854600160,41.5664,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750854600448,34.7,145.56,145.52,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750854600649,41.5665,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750854602056,34.7,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750854604350,34.7,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750854604951,41.5666,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750854606756,3.38767895,145.55,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750854612558,34.7,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750854613555,41.5664,145.56,145.54,15.39547386]
["bitfinex-derivatives","SOLF0:USTF0",1750854614359,34.7,145.56,145.53,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854614957,41.5666,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750854619456,44.96400846,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750854620264,10.26400846,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750854620958,6.8669,145.55,145.54,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854621166,3.39770646,145.55,145.52,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854621667,34.96,145.57,145.53,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854622167,10.26535887,145.54,145.52,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854622564,41.8281,145.53,145.51,15.39697386]
["bitfinex-derivatives","SOLF0:USTF0",1750854622761,3.39921295,145.52,145.51,15.39697386]
["bitfinex-derivatives","SOLF0:USTF0",1750854623167,10.26751295,145.52,145.5,15.39747386]
["bitfinex-derivatives","SOLF0:USTF0",1750854624066,3.39921295,145.52,145.5,15.39747386]
["bitfinex-derivatives","SOLF0:USTF0",1750854624258,3.39921295,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750854624454,3.39921295,145.52,145.49,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854625062,3.39921295,145.52,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750854630364,34.98,145.53,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750854631268,3.39921295,145.56,145.5,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854631474,38.37921295,145.56,145.51,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854631872,45.24581295,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750854632173,49.5672363,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750854632765,45.24581295,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750854634273,38.37921295,145.56,145.51,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854634477,3.39921295,145.54,145.51,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854635074,10.26671295,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750854635878,14.58681435,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854636583,6.8673,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750854638481,11.1876014,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854638684,10.26631295,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854639187,14.59894993,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854639590,10.26631295,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854639884,14.59820278,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854640184,10.26631295,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854640489,14.59173467,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854640786,14.59170121,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854641975,10.26631295,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854643293,39.31473383,145.56,145.51,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854643593,39.31472362,145.56,145.51,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854643790,34.98,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750854643990,34.98,145.56,145.52,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854644596,34.98,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750854645494,4.33525643,145.57,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750854645689,4.33525643,145.58,145.53,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854645889,38.11921295,145.59,145.53,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854646193,4.33565824,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750854649303,44.98421295,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750854650704,6.8654,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854650896,11.20947591,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854652803,10.26541295,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750854654706,3.39921295,145.55,145.53,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854654906,38.09921295,145.55,145.52,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854655505,38.09921295,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750854656998,44.96611295,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750854658111,34.7,145.55,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750854664802,34.54,145.58,145.53,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854665001,38.88259999,145.58,145.53,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854665304,41.4056,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854665810,34.54,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750854666600,42.27863725,145.58,145.54,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854666908,3.39921295,145.56,145.52,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854667505,10.26581295,145.56,145.52,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854667706,10.26581295,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750854667898,10.26581295,145.56,145.52,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854668209,10.26581295,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750854670204,6.867,145.55,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750854671310,10.26581295,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750854671903,10.26581295,145.56,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750854672306,34.54,145.58,145.54,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854672610,34.54,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750854673411,34.54,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750854676613,37.93921295,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750854676815,44.80421295,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750854677209,49.14304131,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750854677415,49.14304131,145.59,145.55,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854677416,6.8654,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854677817,37.93921295,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854678211,44.80451295,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854678715,6.8655,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854680110,11.20405255,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854680311,4.33855255,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854680918,11.20405255,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854681220,6.8655,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854683919,11.2077645,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854684119,6.8655,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854692227,2.17369497,145.57,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854695423,9.03959497,145.57,145.55,15.39507386]
["bitfinex-derivatives","SOLF0:USTF0",1750854695628,2.17369497,145.57,145.54,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854696314,2.17369497,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750854701124,2.17369497,145.57,145.54,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854701326,2.17369497,145.57,145.52,12.72704341]
["bitfinex-derivatives","SOLF0:USTF0",1750854701327,2.17369497,145.55,145.52,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854701526,2.17369497,145.53,145.51,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854701721,2.17369497,145.52,145.49,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854701922,2.17369497,145.5,145.49,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854702122,2.17369497,145.5,145.49,15.39817386]
["bitfinex-derivatives","SOLF0:USTF0",1750854703328,2.17369497,145.5,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750854703922,2.17369497,145.51,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750854704320,10.26756975,145.52,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750854705219,3.39916975,145.52,145.48,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854705824,3.39916975,145.52,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750854708533,3.39916975,145.54,145.48,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854708726,3.39916975,145.54,145.49,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854709524,3.39916975,145.54,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750854714235,3.39916975,145.54,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750854716038,34.54,145.55,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750854721537,34.54,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750854721939,34.54,145.55,145.51,13.41337386]
["bitfinex-derivatives","SOLF0:USTF0",1750854722139,34.54,145.55,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750854723543,41.4069,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750854724253,36.71422443,145.55,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750854725743,43.58112443,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750854725945,2.17422443,145.54,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750854728955,2.17422443,145.54,145.5,10.96357386]
["bitfinex-derivatives","SOLF0:USTF0",1750854729160,2.17422443,145.53,145.5,10.96357386]
["bitfinex-derivatives","SOLF0:USTF0",1750854730160,2.17422443,145.53,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750854737158,2.17422443,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750854737464,2.17422443,145.52,145.5,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854737763,2.17422443,145.51,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750854737955,2.17422443,145.52,145.49,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854738562,2.17422443,145.52,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750854743564,6.8679,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750854743768,2.17422443,145.52,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750854746563,2.17422443,145.52,145.51,15.39717386]
["bitfinex-derivatives","SOLF0:USTF0",1750854749173,9.04252443,145.52,145.51,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854749473,9.04252443,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750854749671,2.17422443,145.51,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750854750371,2.17422443,145.51,145.5,15.39747386]
["bitfinex-derivatives","SOLF0:USTF0",1750854751576,2.17422443,145.51,145.5,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854752071,2.17422443,145.51,145.49,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854752072,9.04292443,145.51,145.49,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854752273,2.17422443,145.5,145.49,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854752472,9.04342443,145.5,145.49,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854752674,9.04342443,145.5,145.48,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854752675,2.17422443,145.5,145.48,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854752874,2.17422443,145.49,145.48,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854753471,2.17422443,145.49,145.48,15.39867386]
["bitfinex-derivatives","SOLF0:USTF0",1750854754369,2.17422443,145.49,145.47,15.39897386]
["bitfinex-derivatives","SOLF0:USTF0",1750854754566,6.8692,145.5,145.47,15.39897386]
["bitfinex-derivatives","SOLF0:USTF0",1750854754567,2.17422443,145.48,145.47,15.39897386]
["bitfinex-derivatives","SOLF0:USTF0",1750854754964,2.17422443,145.49,145.47,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854755161,2.17422443,145.49,145.48,15.39837386]
["bitfinex-derivatives","SOLF0:USTF0",1750854756381,2.17422443,145.49,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750854756569,2.17422443,145.49,145.47,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854756876,9.04442443,145.48,145.45,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854757074,2.17422443,145.46,145.45,8.52847386]
["bitfinex-derivatives","SOLF0:USTF0",1750854757272,2.17422443,145.46,145.44,8.56290593]
["bitfinex-derivatives","SOLF0:USTF0",1750854757570,2.17422443,145.45,145.41,12.72704341]
["bitfinex-derivatives","SOLF0:USTF0",1750854757774,6.8719,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750854758171,34.48,145.47,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750854758376,6.8718,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750854758874,2.17422443,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750854760270,10.27496253,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750854760874,10.27496253,145.44,145.39,19.61754341]
["bitfinex-derivatives","SOLF0:USTF0",1750854760875,10.27496253,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750854761077,10.27496253,145.44,145.39,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750854761078,3.40276253,145.46,145.4,12.72704341]
["bitfinex-derivatives","SOLF0:USTF0",1750854761778,3.40276253,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750854761779,6.8718,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750854763679,4.28074915,145.51,145.41,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854763878,3.40276253,145.49,145.41,16.12980594]
["bitfinex-derivatives","SOLF0:USTF0",1750854764380,6.8703,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750854764770,6.8703,145.48,145.41,16.12980594]
["bitfinex-derivatives","SOLF0:USTF0",1750854765680,6.8703,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750854768288,6.8703,145.48,145.41,16.12980594]
["bitfinex-derivatives","SOLF0:USTF0",1750854769287,6.8703,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750854770788,3.40276253,145.47,145.4,47.20704341]
["bitfinex-derivatives","SOLF0:USTF0",1750854771086,3.40276253,145.47,145.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750854771289,10.27366253,145.47,145.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750854771689,10.27366253,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750854772576,6.8712,145.46,145.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750854772782,3.40276253,145.45,145.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750854773177,6.8723,145.44,145.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750854773386,6.8723,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750854775193,10.27456253,145.45,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750854775393,34.48,145.46,145.39,23.02030594]
["bitfinex-derivatives","SOLF0:USTF0",1750854776090,34.48,145.46,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750854776796,34.48,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750854777685,34.48,145.46,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750854778796,34.48,145.46,145.39,23.02030594]
["bitfinex-derivatives","SOLF0:USTF0",1750854778797,37.90276253,145.49,145.41,50.62980594]
["bitfinex-derivatives","SOLF0:USTF0",1750854778991,44.77276253,145.49,145.41,50.62980594]
["bitfinex-derivatives","SOLF0:USTF0",1750854779191,37.90276253,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750854779393,3.40276253,145.47,145.4,12.72704341]
["bitfinex-derivatives","SOLF0:USTF0",1750854779798,3.40276253,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750854780393,10.27376253,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750854780595,6.871,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750854780791,10.27376253,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750854781289,6.8712,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750854783185,6.8712,145.46,145.39,23.02030594]
["bitfinex-derivatives","SOLF0:USTF0",1750854783402,10.27456253,145.45,145.39,10.29326253]
["bitfinex-derivatives","SOLF0:USTF0",1750854783692,10.27456253,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750854783901,44.77456253,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750854784294,37.90276253,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750854785201,44.77456253,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750854786606,44.77456253,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750854787104,34.5,145.45,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750854787399,34.5,145.45,145.41,8.53817605]
["bitfinex-derivatives","SOLF0:USTF0",1750854787598,37.86276253,145.48,145.41,11.94093858]
["bitfinex-derivatives","SOLF0:USTF0",1750854787797,34.46,145.48,145.43,8.53817605]
["bitfinex-derivatives","SOLF0:USTF0",1750854787999,34.46,145.48,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750854788196,3.40276253,145.52,145.44,10.94597605]
["bitfinex-derivatives","SOLF0:USTF0",1750854788399,34.46,145.51,145.45,14.33873858]
["bitfinex-derivatives","SOLF0:USTF0",1750854788595,34.46,145.54,145.47,11.94093858]
["bitfinex-derivatives","SOLF0:USTF0",1750854788794,34.46,145.54,145.48,8.53817605]
["bitfinex-derivatives","SOLF0:USTF0",1750854789208,34.46,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750854789404,34.46,145.54,145.49,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854789592,2.3781,145.57,145.49,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854789593,37.86276253,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750854789794,37.86276253,145.57,145.5,10.94597605]
["bitfinex-derivatives","SOLF0:USTF0",1750854790306,37.86276253,145.57,145.51,8.53817605]
["bitfinex-derivatives","SOLF0:USTF0",1750854790507,34.46,145.57,145.52,8.53817605]
["bitfinex-derivatives","SOLF0:USTF0",1750854790802,3.40276253,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750854791101,3.40276253,145.59,145.52,10.82657605]
["bitfinex-derivatives","SOLF0:USTF0",1750854791307,3.40276253,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750854792920,10.26776253,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750854793515,3.40276253,145.59,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750854793719,3.40276253,145.57,145.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750854794108,10.26866253,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750854794511,3.40276253,145.57,145.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750854794707,3.40276253,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750854795222,10.26876253,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750854798123,3.40276253,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750854800628,3.40276253,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750854801131,3.40276253,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750854801527,10.26866253,145.57,145.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750854803033,10.26866253,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750854803730,3.40276253,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750854806232,6.8657,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750854806432,628.14,145.6,145.53,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854806626,631.54276253,145.6,145.53,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854806826,638.40746253,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750854807230,638.40746253,145.6,145.53,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854807430,34.46,145.6,145.53,37.84276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854808035,34.46,145.6,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750854808335,3.40276253,145.61,145.53,37.84276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854808336,34.44,145.64,145.57,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854808634,34.44,145.64,145.58,41.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750854809429,34.44,145.64,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750854809636,631.14276253,145.67,145.59,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854810029,638.00396253,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750854810233,631.14276253,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750854812030,638.00396253,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750854813335,631.14276253,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750854813540,37.84276253,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750854815840,44.70426253,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750854816132,37.84276253,145.67,145.59,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854816539,37.84276253,145.67,145.59,37.82276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854816738,44.70416253,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750854816941,3.40276253,145.67,145.59,37.82276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854817141,37.82276253,145.67,145.59,37.82276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854817638,37.82276253,145.67,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750854817840,37.82276253,145.67,145.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750854818037,37.82276253,145.67,145.59,37.82276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854818237,44.68426253,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750854818631,37.82276253,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750854819143,10.26486253,145.65,145.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750854819829,3.40276253,145.63,145.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750854820033,37.82276253,145.63,145.58,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750854820536,44.68606253,145.63,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750854820841,44.68606253,145.63,145.58,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750854821044,44.68606253,145.63,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750854822343,44.68606253,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750854823244,37.82276253,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750854824742,37.82276253,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750854824935,34.42,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750854825136,3.40276253,145.65,145.58,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750854825336,34.42,145.66,145.59,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854825535,34.42,145.66,145.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750854826243,34.42,145.66,145.6,36.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750854826437,34.42,145.66,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750854827848,34.42,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750854828042,3.40276253,145.65,145.6,36.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750854828946,3.40276253,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750854829649,3.40276253,145.65,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750854832753,10.26496253,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750854834352,3.40276253,145.65,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750854834748,34.42,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750854834955,37.82276253,145.66,145.6,36.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750854836156,37.82276253,145.66,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750854836750,37.82276253,145.66,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750854837152,3.40276253,145.68,145.61,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854837357,3.40276253,145.68,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750854838260,37.80276253,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750854838651,34.4,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750854838852,37.80276253,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750854839649,44.66316253,145.69,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750854840546,37.80276253,145.69,145.6,47.42042597]
["bitfinex-derivatives","SOLF0:USTF0",1750854840750,3.40276253,145.66,145.6,38.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750854841145,3.40276253,145.66,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750854841353,3.40276253,145.66,145.6,13.00042597]
["bitfinex-derivatives","SOLF0:USTF0",1750854841655,3.40276253,145.64,145.6,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750854842052,3.40276253,145.64,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750854842357,10.26566253,145.64,145.58,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750854842557,10.26566253,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750854842947,3.40276253,145.64,145.58,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750854843752,3.40276253,145.64,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750854843953,3.40276253,145.64,145.58,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750854844152,34.4,145.65,145.58,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750854844153,3.40276253,145.61,145.58,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750854844462,3.40276253,145.61,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750854845363,3.40276253,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750854845755,37.80276253,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750854846151,37.80276253,145.61,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750854846351,3.40276253,145.59,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750854847064,37.80276253,145.61,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750854847459,3.40276253,145.61,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750854853678,3.40276253,145.63,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750854855574,3.40276253,145.63,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750854856282,34.4,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750854856476,37.80276253,145.64,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750854856777,3.40276253,145.66,145.6,8.47902597]
["bitfinex-derivatives","SOLF0:USTF0",1750854856973,3.40276253,145.66,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750854859079,34.4,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750854859275,37.80276253,145.7,145.63,11.8817885]
["bitfinex-derivatives","SOLF0:USTF0",1750854859471,37.80276253,145.7,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750854864784,34.4,145.7,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750854865488,34.4,145.7,145.64,8.47902597]
["bitfinex-derivatives","SOLF0:USTF0",1750854867293,34.4,145.7,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750854868585,34.4,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750854868791,3.40276253,145.69,145.64,8.47902597]
["bitfinex-derivatives","SOLF0:USTF0",1750854869091,3.40276253,145.69,145.63,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750854869092,3.40276253,145.69,145.63,10.87992597]
["bitfinex-derivatives","SOLF0:USTF0",1750854869386,3.40276253,145.69,145.63,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750854869889,10.26326253,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750854871191,10.26326253,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750854871583,10.26326253,145.69,145.63,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750854871791,10.26326253,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750854872392,3.40276253,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750854872985,3.40276253,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750854873287,3.40276253,145.65,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750854877187,3.40276253,145.65,145.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750854877188,3.40276253,145.67,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750854878294,10.26396253,145.67,145.61,42.87902597]
["bitfinex-derivatives","SOLF0:USTF0",1750854878599,2.2682,145.69,145.6,10.83642597]
["bitfinex-derivatives","SOLF0:USTF0",1750854878600,3.40276253,145.65,145.6,10.83642597]
["bitfinex-derivatives","SOLF0:USTF0",1750854878992,3.40276253,145.65,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750854879990,3.40276253,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750854880389,10.26506253,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750854881095,3.40276253,145.65,145.6,10.83642597]
["bitfinex-derivatives","SOLF0:USTF0",1750854882197,34.4,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750854882405,34.4,145.66,145.62,8.47902597]
["bitfinex-derivatives","SOLF0:USTF0",1750854882599,3.40276253,145.67,145.62,8.47902597]
["bitfinex-derivatives","SOLF0:USTF0",1750854883001,3.40276253,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750854884306,44.66336253,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750854885606,37.80276253,145.69,145.62,45.11002597]
["bitfinex-derivatives","SOLF0:USTF0",1750854885812,3.40276253,145.66,145.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750854886006,3.40276253,145.66,145.6,24.56522597]
["bitfinex-derivatives","SOLF0:USTF0",1750854886709,3.40276253,145.66,145.6,10.83642597]
["bitfinex-derivatives","SOLF0:USTF0",1750854887210,10.26466253,145.66,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750854888111,3.40276253,145.66,145.6,10.83642597]
["bitfinex-derivatives","SOLF0:USTF0",1750854888310,3.40276253,145.66,145.61,8.47902597]
["bitfinex-derivatives","SOLF0:USTF0",1750854888716,3.40276253,145.66,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750854889204,3.40276253,145.66,145.6,10.83642597]
["bitfinex-derivatives","SOLF0:USTF0",1750854890212,10.26466253,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750854891104,6.8624,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750854896807,6.8624,145.65,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750854897411,3.40276253,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750854897412,10.26456253,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750854900315,10.26456253,145.66,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750854902908,10.26456253,145.66,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750854905225,3.40276253,145.68,145.63,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854905418,3.40276253,145.68,145.64,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854905616,3.40276253,145.68,145.63,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854906213,10.26366253,145.68,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750854910227,3.40276253,145.68,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750854910721,34.4,145.69,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750854911427,3.40276253,145.7,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750854911819,44.64176253,145.72,145.66,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854912022,42.14734409,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750854912218,37.78276253,145.72,145.67,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854912425,44.64186253,145.72,145.67,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854913129,6.8593,145.71,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750854914918,34.38,145.72,145.67,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854915131,34.38,145.72,145.68,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854915332,34.38,145.72,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854916835,128.18630196,145.75,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750854917031,44.64036253,145.75,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750854917420,37.78276253,145.75,145.67,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854917625,3.40276253,145.7,145.66,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854918032,3.40276253,145.7,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750854921931,3.40276253,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750854922125,3.40276253,145.68,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750854922331,3.40276253,145.68,145.63,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854922531,3.40276253,145.66,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750854923331,3.40276253,145.66,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750854931051,3.40276253,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750854931549,3.40276253,145.66,145.62,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854932251,3.40276253,145.66,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750854932451,3.40276253,145.66,145.62,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854934155,3.40276253,145.66,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750854938061,3.40276253,145.66,145.62,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854938260,3.40276253,145.64,145.61,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854939459,3.40276253,145.66,145.62,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854941557,3.40276253,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750854941758,10.26466253,145.66,145.62,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854941963,3.40276253,145.66,145.62,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854942150,3.40276253,145.66,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750854942351,34.38,145.67,145.63,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854942765,34.38,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750854942956,3.40276253,145.72,145.64,11.93522961]
["bitfinex-derivatives","SOLF0:USTF0",1750854943160,3.40276253,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750854944053,637.44086253,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854944253,630.58276253,145.74,145.68,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854944555,630.58276253,145.74,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750854944848,6.8586,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750854945860,6.8586,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854946958,3.40276253,145.72,145.67,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854947159,3.40276253,145.69,145.65,10.88696708]
["bitfinex-derivatives","SOLF0:USTF0",1750854947350,3.40276253,145.69,145.64,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854947858,10.26336253,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750854948458,10.26336253,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750854948655,10.26336253,145.69,145.64,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854948656,3.40276253,145.69,145.64,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854949668,3.40276253,145.69,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750854950353,10.26306253,145.69,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750854951849,3.40276253,145.69,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750854952467,3.40276253,145.69,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750854952963,34.36,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854953167,42.15665662,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854953567,42.60713115,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854954158,49.46553115,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854954359,44.62116253,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854955267,41.2184,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854955569,44.62116253,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750854957160,44.62116253,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854957161,6.8589,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854957562,42.14931684,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854957777,49.46457711,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854958069,37.76276253,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854958364,42.60577729,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854958572,6.8589,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750854960770,42.60921102,145.73,145.66,46.29522961]
["bitfinex-derivatives","SOLF0:USTF0",1750854961070,34.36,145.76,145.68,11.93522961]
["bitfinex-derivatives","SOLF0:USTF0",1750854961375,39.20561615,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750854961765,34.36,145.76,145.7,13.12896708]
["bitfinex-derivatives","SOLF0:USTF0",1750854961972,34.36,145.76,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750854962273,34.36,145.76,145.71,10.75936708]
["bitfinex-derivatives","SOLF0:USTF0",1750854962669,34.36,145.76,145.72,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854963271,34.36,145.76,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750854963770,34.36,145.76,145.7,47.48896708]
["bitfinex-derivatives","SOLF0:USTF0",1750854963968,3.40276253,145.74,145.7,10.78036708]
["bitfinex-derivatives","SOLF0:USTF0",1750854964969,3.40276253,145.74,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750854968377,10.26076253,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750854968978,3.40276253,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750854969477,3.40276253,145.74,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750854972877,10.26046253,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750854973780,44.61996253,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750854974675,44.61996253,145.76,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750854976284,37.76276253,145.76,145.7,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750854976469,37.76276253,145.76,145.7,13.00496708]
["bitfinex-derivatives","SOLF0:USTF0",1750854976672,37.76276253,145.76,145.7,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750854977777,3.40276253,145.74,145.7,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750854978983,3.40276253,145.74,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750854980081,3.40276253,145.74,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750854980288,6.8578,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750854980683,44.61996253,145.76,145.7,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750854980982,44.61996253,145.76,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750854981380,44.61996253,145.76,145.7,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750854981584,37.76276253,145.76,145.7,13.00496708]
["bitfinex-derivatives","SOLF0:USTF0",1750854981979,37.76276253,145.76,145.71,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854982284,34.36,145.76,145.71,8.53246708]
["bitfinex-derivatives","SOLF0:USTF0",1750854982580,34.36,145.76,145.7,13.00496708]
["bitfinex-derivatives","SOLF0:USTF0",1750854983079,34.36,145.76,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750854983672,10.25906253,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750854984892,37.84276253,145.82,145.75,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854985184,83.69573532,145.84,145.77,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854985776,83.69573532,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750854986180,41.2929,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750854986584,6.8535,145.84,145.77,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854986780,3.40276253,145.84,145.76,49.82996708]
["bitfinex-derivatives","SOLF0:USTF0",1750854987087,6.8539,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750854987582,6.8539,145.83,145.76,41.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750854988578,3.40276253,145.82,145.76,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750854988981,6.855,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854989388,3.40276253,145.8,145.76,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750854989589,10.25806253,145.8,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750854990280,3.40276253,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750854992275,10.25796253,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750854993287,3.40276253,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750854994190,3.40276253,145.8,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750854995193,3.40276253,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750854995886,9.29765678,145.84,145.73,37.82276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854996091,3.40276253,145.81,145.73,42.45726253]
["bitfinex-derivatives","SOLF0:USTF0",1750854996594,3.40276253,145.81,145.75,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750854996891,6.8543,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854997384,3.40276253,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854997789,10.25666253,145.83,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750854998384,3.40276253,145.83,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750854998587,3.40276253,145.81,145.73,42.45726253]
["bitfinex-derivatives","SOLF0:USTF0",1750854999994,3.40276253,145.81,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750855000401,3.40276253,145.83,145.75,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855000587,3.40276253,145.83,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750855001091,10.25666253,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750855001491,10.25666253,145.83,145.76,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750855002801,10.25666253,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750855002990,10.25666253,145.83,145.76,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750855003186,3.40276253,145.83,145.76,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750855003497,37.84276253,145.85,145.77,37.82276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855003886,44.69576253,145.85,145.78,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1750855004103,44.69576253,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750855004488,44.69576253,145.85,145.78,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1750855005097,37.84276253,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750855005491,34.44,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750855005704,3.40276253,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750855005890,37.84276253,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750855006198,6.8532,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750855006995,6.8537,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750855007194,3.40276253,145.83,145.78,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750855007393,3.40276253,145.83,145.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750855007598,3.40276253,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750855007905,10.25686253,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750855008501,3.40276253,145.83,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750855008705,6.8534,145.84,145.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750855008901,3.40276253,145.84,145.77,36.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750855010308,3.40276253,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750855011102,10.25606253,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750855013308,3.40276253,145.84,145.77,36.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750855013804,3.40276253,145.84,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750855014198,34.44,145.85,145.77,50.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750855014396,8.30605779,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750855014600,3.40276253,145.87,145.8,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855015108,10.25476253,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750855015409,3.40276253,145.87,145.8,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855015611,34.42,145.88,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750855016794,34.42,145.88,145.82,5.74956253]
["bitfinex-derivatives","SOLF0:USTF0",1750855016795,34.42,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750855017797,37.82276253,145.88,145.82,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750855018407,44.67436253,145.88,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750855018903,37.82276253,145.88,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750855019113,34.42,145.88,145.82,5.74956253]
["bitfinex-derivatives","SOLF0:USTF0",1750855019500,3.40276253,145.9,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750855019697,34.4,145.91,145.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750855019901,34.4,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750855020105,11.75805815,145.93,145.86,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855020106,3.40276253,145.93,145.86,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855020413,3.40276253,145.97,145.88,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855020612,6.8478,145.96,145.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750855020915,3.40276253,145.97,145.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750855021211,3.40276253,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750855021601,10.25006253,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750855021807,10.25006253,145.97,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750855022911,6.8477,145.96,145.9,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855023204,3.40276253,145.97,145.9,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855023807,6.8481,145.95,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750855024310,3.40276253,145.97,145.9,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855024511,6.8478,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750855025013,6.8478,145.96,145.9,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855025408,34.4,145.99,145.9,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855025618,37.80276253,145.99,145.9,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855025809,6.8469,145.98,145.9,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855026204,6.8469,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855026813,3.40276253,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750855027014,3.40276253,145.97,145.9,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855027416,10.25026253,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750855028217,6.8476,145.96,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750855029218,3.40276253,146.0,145.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750855029411,3.40276253,146.0,145.94,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750855029715,3.40276253,146.0,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750855030415,37.94276253,146.02,145.94,37.94276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855030816,6.8455,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750855031634,44.78776253,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750855031928,37.94276253,146.02,145.94,37.94276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855032116,37.94276253,146.02,145.95,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750855032312,44.78756253,146.02,145.95,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750855033326,10.24756253,146.02,145.95,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750855033530,3.40276253,146.02,145.95,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750855033734,3.40276253,146.02,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750855034228,6.8444,146.03,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750855034535,10.24716253,146.03,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750855034935,44.76676253,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750855036138,6.8443,146.03,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750855037438,44.76666253,146.04,145.98,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750855037733,34.52,146.04,145.98,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750855037931,37.92276253,146.04,146.02,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750855038130,37.92276253,146.04,145.98,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750855038131,37.92276253,146.04,145.99,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750855038734,3.40276253,146.02,145.96,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750855039335,3.40276253,146.02,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750855039741,44.76676253,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750855039937,3.40276253,146.04,145.96,37.92276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855040240,3.40276253,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750855040937,10.24686253,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855041335,10.24686253,146.04,145.96,37.92276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855041737,10.24686253,146.04,145.98,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855041932,3.40276253,146.04,145.98,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855042132,6.8436,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750855042438,10.24636253,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750855043138,3.40276253,146.05,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750855044140,10.24616253,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750855044334,10.24616253,146.05,145.99,36.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750855044335,3.40276253,146.03,145.97,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750855044944,10.24746253,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750855046239,6.8448,146.02,145.95,5.82006253]
["bitfinex-derivatives","SOLF0:USTF0",1750855046436,6.8448,146.02,145.97,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750855046743,6.8448,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750855047348,10.24756253,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750855047546,10.24756253,146.02,145.95,5.82006253]
["bitfinex-derivatives","SOLF0:USTF0",1750855047547,4.96325548,146.06,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750855047733,3.40276253,146.16,146.03,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750855047938,36.26,146.15,146.03,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750855048138,3.40276253,146.1,146.03,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750855048537,39.66276253,146.11,146.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750855048836,3.40276253,146.07,146.02,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750855049040,3.40276253,146.07,145.98,41.86416253]
["bitfinex-derivatives","SOLF0:USTF0",1750855049246,39.66276253,146.07,145.98,7.90266253]
["bitfinex-derivatives","SOLF0:USTF0",1750855049543,39.66276253,146.07,145.98,40.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750855049741,39.66276253,146.07,145.98,44.16266253]
["bitfinex-derivatives","SOLF0:USTF0",1750855050049,591.46,146.14,146.0,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855050248,41.82,146.23,146.01,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750855050440,6.836,146.21,146.12,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855050943,10.23866253,146.21,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855051152,6.8359,146.21,146.1,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750855051335,3.40276253,146.19,146.1,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750855051535,10.23966253,146.19,146.09,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750855051735,3.40276253,146.17,146.09,48.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750855051945,3.40276253,146.17,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750855052644,3.40276253,146.16,146.09,48.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750855052837,2.2433,146.18,146.09,48.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750855053340,5.64606253,146.18,146.1,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855053648,5.64606253,146.18,146.12,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855053649,3.40276253,146.18,146.12,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855053846,41.82,146.19,146.09,48.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750855054041,41.82,146.19,146.12,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855054241,41.82,146.19,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855054443,41.82,146.19,146.12,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855054851,48.6569,146.19,146.12,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855055346,52.05966253,146.19,146.12,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855055547,45.22276253,146.19,146.12,3.40276253]
["bitfinex-derivatives","SOLF0:USTF0",1750855055855,45.22276253,146.19,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750855056248,41.82,146.19,146.11,5.61374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855056552,41.82,146.19,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855056752,48.6568,146.19,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855057254,41.82,146.19,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855057449,41.82,146.19,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750855057654,12.45014123,146.2,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750855058154,6.8368,146.19,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750855058653,6.8368,146.19,146.11,5.61374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855059751,6.8368,146.19,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855059956,5.61374123,146.2,146.12,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750855060260,4.97675001,146.21,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750855060440,4.97675001,146.21,146.13,5.61374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855060645,52.39049124,146.22,146.13,5.61374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855060841,52.39049124,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855061248,52.39049124,146.22,146.13,5.61374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855061454,6.836,146.21,146.13,5.61374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855061653,11.81275001,146.21,146.13,5.61374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855062353,4.97675001,146.21,146.12,47.41374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855062548,4.97675001,146.2,146.12,47.41374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855062755,6.8368,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750855062949,4.97675001,146.2,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750855063145,10.5977349,146.2,146.12,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750855063345,12.45124123,146.18,146.12,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750855063851,12.45124123,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855064362,4.98774676,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855064653,12.45124123,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855064853,6.838,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750855065061,11.82549669,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750855065351,4.98749669,146.16,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750855065858,4.99061844,146.16,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750855066049,6.838,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750855066250,11.30154102,146.19,146.12,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750855066457,4.9908868,146.18,146.12,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750855066652,5.61374123,146.19,146.12,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750855066847,11.82845019,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855067044,4.99068502,146.17,146.12,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750855067242,4.99068502,146.17,146.09,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750855067243,11.83042055,146.16,146.09,48.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750855067450,5.61374123,146.17,146.09,48.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750855067662,4.99215298,146.16,146.09,48.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750855067851,4.99215298,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855068156,41.78,146.18,146.1,5.61374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855068356,5.0204506,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855068556,48.6174,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855068759,5.02044868,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855068950,41.78,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750855069152,5.02026499,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750855069351,5.02026499,146.17,146.09,54.12144123]
["bitfinex-derivatives","SOLF0:USTF0",1750855069556,53.11554315,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855069754,5.02289613,146.17,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855069952,48.6173,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855070152,5.018917,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750855070555,5.018917,146.17,146.09,48.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750855070757,41.78,146.18,146.09,54.12144123]
["bitfinex-derivatives","SOLF0:USTF0",1750855070965,5.01884647,146.17,146.09,54.12144123]
["bitfinex-derivatives","SOLF0:USTF0",1750855071160,46.28291462,146.18,146.09,54.12144123]
["bitfinex-derivatives","SOLF0:USTF0",1750855071357,5.02144337,146.17,146.09,54.12144123]
["bitfinex-derivatives","SOLF0:USTF0",1750855071663,41.78,146.18,146.09,54.12144123]
["bitfinex-derivatives","SOLF0:USTF0",1750855071853,5.0209624,146.17,146.09,54.12144123]
["bitfinex-derivatives","SOLF0:USTF0",1750855072053,41.78,146.18,146.09,54.12144123]
["bitfinex-derivatives","SOLF0:USTF0",1750855072254,5.02047561,146.17,146.09,54.12144123]
["bitfinex-derivatives","SOLF0:USTF0",1750855072455,41.78,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750855072657,41.78,146.18,146.09,54.12144123]
["bitfinex-derivatives","SOLF0:USTF0",1750855072864,46.74967961,146.18,146.09,54.12144123]
["bitfinex-derivatives","SOLF0:USTF0",1750855073166,51.25654262,146.18,146.09,54.12144123]
["bitfinex-derivatives","SOLF0:USTF0",1750855073362,53.12468167,146.18,146.09,54.12144123]
["bitfinex-derivatives","SOLF0:USTF0",1750855073558,48.6173,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855075563,41.78,146.22,146.11,5.61374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855075865,9.48712969,146.21,146.13,5.61374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855076062,9.48712969,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750855076063,4.97615345,146.2,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750855076268,41.78,146.22,146.13,47.39374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855076454,46.75662104,146.22,146.15,5.61374123]
["bitfinex-derivatives","SOLF0:USTF0",1750855076661,46.75662104,146.22,146.16,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750855076861,41.78,146.22,146.16,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750855077068,4.97662104,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750855077268,51.26664798,146.25,146.16,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750855077465,51.26664798,146.25,146.17,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750855077663,53.59082104,146.25,146.17,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750855077970,638.75374123,146.26,146.17,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750855078169,4.97316116,146.25,146.17,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750855078371,8.33895337,146.25,146.17,45.14579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855078670,15.17325337,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750855079375,6.8345,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750855080072,15.17226919,146.25,146.17,45.14579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855080369,10.19989221,146.25,146.17,45.14579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855080769,3.36579221,146.25,146.17,45.14579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855081272,15.19875885,146.25,146.17,45.14579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855081466,8.36475885,146.25,146.17,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750855081667,3.36579221,146.25,146.17,45.14579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855082166,10.19999221,146.25,146.17,45.14579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855082374,10.19999221,146.25,146.17,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750855082573,10.19999221,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750855082973,6.8345,146.24,146.17,45.14579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855083274,8.36284718,146.25,146.17,45.14579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855083674,3.36579221,146.25,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750855083974,8.36496843,146.25,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750855084378,6.8352,146.23,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750855085174,41.36,146.22,146.12,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855085475,3.36579221,146.19,146.12,44.72579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855085770,3.36579221,146.19,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750855088078,15.21437028,146.21,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750855088271,3.36579221,146.21,146.13,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855089168,3.36579221,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855089368,10.20169221,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855092179,5.03892002,146.2,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855093776,5.03892002,146.2,146.15,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750855093974,3.36579221,146.21,146.15,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750855094174,9.57219194,146.2,146.15,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750855094376,9.57219194,146.19,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855094576,9.58119079,146.19,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855096182,5.01900476,146.19,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855096586,5.03714876,146.19,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855100483,44.72579221,146.22,146.15,5.77879221]
["bitfinex-derivatives","SOLF0:USTF0",1750855100684,9.59707092,146.21,146.15,5.77879221]
["bitfinex-derivatives","SOLF0:USTF0",1750855100981,5.03344404,146.2,146.16,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750855101181,3.36579221,146.22,146.16,46.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750855101482,5.03345881,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750855102181,11.39830828,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750855102377,9.59693843,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750855102683,5.03363015,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750855104095,10.19959221,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750855104274,4.56784004,146.25,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750855104480,10.19959221,146.26,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750855104679,4.56694627,146.25,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750855104875,10.19959221,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750855105287,14.76666889,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750855105680,6.8343,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750855105986,6.8343,146.25,146.17,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855105987,11.40137668,146.25,146.17,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855106280,10.20049221,146.24,146.16,63.22259221]
["bitfinex-derivatives","SOLF0:USTF0",1750855106790,10.20049221,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750855106988,14.76756889,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750855107283,3.36579221,146.24,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750855107486,3.36579221,146.22,146.16,46.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750855108283,10.20139221,146.22,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750855108682,10.20139221,146.22,146.16,46.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750855109480,3.36579221,146.22,146.16,46.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750855109679,3.36579221,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855110087,10.20139221,146.22,146.16,46.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750855111388,10.20139221,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750855112385,6.8359,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750855112693,7.93893126,146.2,146.12,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750855112879,3.36579221,146.17,146.12,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750855113080,10.20379221,146.17,146.12,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750855113685,10.20379221,146.17,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750855114086,3.36579221,146.17,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750855114986,3.36579221,146.17,146.12,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750855115193,3.36579221,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750855120188,50.04289221,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750855120391,4.96163285,146.18,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750855121489,4.96163285,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750855121697,6.8374,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750855121990,12.88292227,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855122187,3.36579221,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855122394,7.92054693,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855122590,3.36579221,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855122790,7.92054693,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855122986,3.36579221,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855123290,4.55499905,146.18,146.12,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855123591,43.20579221,146.19,146.12,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855123797,50.04279221,146.19,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750855124094,3.36579221,146.17,146.1,20.63286997]
["bitfinex-derivatives","SOLF0:USTF0",1750855125298,3.36579221,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855126297,43.20579221,146.19,146.1,34.31456997]
["bitfinex-derivatives","SOLF0:USTF0",1750855126494,4.9582254,146.18,146.11,12.69507776]
["bitfinex-derivatives","SOLF0:USTF0",1750855126697,46.677,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750855126899,4.95822535,146.18,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750855127596,39.84,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855127896,4.95883008,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855128104,10.20189221,146.21,146.14,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855128401,9.51531527,146.2,146.14,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855128597,4.55646692,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750855128800,9.51545961,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750855129097,4.95899269,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750855129307,4.55665326,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750855129598,46.6957,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750855129900,16.36029602,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750855130103,6.8359,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750855130299,10.20169221,146.21,146.14,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855130499,4.96769971,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855130707,3.36579221,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855130896,9.524858,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855131092,3.36579221,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855131499,10.20289221,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855131803,3.36579221,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855134121,3.36579221,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855134909,9.52948882,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855135206,3.36579221,146.2,146.12,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855135405,4.96675603,146.19,146.13,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855135608,7.92859168,146.21,146.13,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855135806,9.52980349,146.2,146.13,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855136007,10.20199221,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855136306,9.52657429,146.2,146.13,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855136500,10.20199221,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750855136701,9.5281361,146.2,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750855137705,9.5281361,146.2,146.12,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855137901,12.89392831,146.19,146.12,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855138097,10.20279221,146.19,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750855138504,10.20279221,146.19,146.11,55.99298052]
["bitfinex-derivatives","SOLF0:USTF0",1750855138702,10.20279221,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855139713,4.99305937,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855140010,4.99305832,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855140907,10.20279221,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855141109,4.99267201,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855141800,4.99273269,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855142003,9.56578386,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855144311,4.57738213,146.21,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750855144504,4.99364018,146.2,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750855144706,4.57775537,146.21,146.15,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855145016,4.57752797,146.22,146.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750855145208,4.99325445,146.21,146.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750855145512,4.57753241,146.22,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750855145713,4.99329562,146.21,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750855147208,10.20099221,146.23,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750855147410,9.571265,146.22,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750855147608,4.99348791,146.21,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750855148709,4.5782215,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750855148910,9.57216809,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750855150212,4.99597378,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750855150417,9.57618411,146.22,146.16,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750855150714,3.36579221,146.23,146.16,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750855150908,9.57642549,146.22,146.16,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750855151108,4.99551169,146.21,146.16,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750855151313,6.8355,146.22,146.16,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750855151616,9.57961709,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855151808,6.8355,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855152009,9.59106501,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855152309,6.8355,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855152504,9.59107642,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855152705,6.8355,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855152904,51.71660156,146.21,146.14,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750855153213,3.36579221,146.19,146.14,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750855153417,48.96289221,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750855153713,5.01052107,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750855153910,48.96289221,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750855154114,5.01052369,146.18,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750855154412,48.96289221,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750855154810,5.0105425,146.18,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750855155713,9.59807118,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750855155915,5.0105425,146.17,146.14,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750855156117,48.96289221,146.19,146.14,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750855156307,5.01088455,146.18,146.14,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750855156610,48.96289221,146.19,146.14,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750855156611,48.96289221,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855156806,9.58886617,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855158309,4.5779918,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855158509,9.58214854,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855161223,9.58028524,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855163914,4.57983966,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855164206,9.59022277,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855166818,9.59022277,146.18,146.14,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750855167018,9.60177683,146.17,146.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750855167221,3.36579221,146.18,146.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750855167421,9.59626311,146.17,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855167617,10.20329221,146.18,146.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750855167819,5.00417856,146.17,146.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750855168023,10.20329221,146.18,146.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750855168317,9.58747542,146.17,146.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750855168523,10.20329221,146.18,146.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750855168714,9.58736187,146.17,146.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750855168916,10.20329221,146.18,146.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750855169116,9.58761869,146.17,146.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750855169419,10.20329221,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855169822,9.58737226,146.17,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855170021,5.00420356,146.16,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855175230,9.57954587,146.16,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855175732,16.41794587,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750855175919,6.8384,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750855176227,4.99133796,146.15,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750855176727,4.99133796,146.15,146.11,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750855176929,3.36579221,146.16,146.11,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750855177132,4.99020634,146.15,146.11,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750855177324,3.36579221,146.16,146.11,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750855177524,4.9900071,146.15,146.11,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750855177722,3.36579221,146.16,146.11,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750855177931,4.99003831,146.15,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750855179844,3.36579221,146.16,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750855180037,3.36579221,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750855180343,12.92092789,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750855181043,12.91293423,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750855181643,9.54714202,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750855182555,4.98444412,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750855183846,4.98356361,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750855184941,9.54665091,146.2,146.13,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855185139,9.54665091,146.19,146.14,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750855185448,48.14149221,146.22,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750855185746,9.55368193,146.21,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750855186541,41.30579221,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750855186749,50.8603727,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750855187442,9.55458049,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750855188349,12.9203727,146.22,146.16,42.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750855188543,9.55458049,146.21,146.16,42.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750855188743,10.20149221,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855189049,9.55410359,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855189247,10.20149221,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855189547,4.98285813,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855189851,10.20149221,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855190044,4.98281677,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855190244,10.20149221,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855190434,9.58651455,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855190639,10.20149221,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855190934,9.58746708,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750855191643,10.20089221,146.23,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750855191847,5.0068734,146.22,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750855192141,5.0068734,146.22,146.17,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855192142,3.36579221,146.23,146.17,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855192344,3.36579221,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750855192541,5.00775301,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750855193641,41.28579221,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750855193844,9.58289484,146.24,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750855194044,5.00474532,146.24,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750855195351,37.92,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750855195643,42.92544723,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750855196045,42.92156557,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750855197349,37.92,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750855198545,37.92,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750855201256,44.7541,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750855201550,41.28579221,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750855202147,41.28579221,146.25,146.17,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855202452,4.9841449,146.24,146.17,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855202755,6.8347,146.24,146.17,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855202951,11.81808178,146.24,146.17,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855203353,15.18387399,146.24,146.17,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855203855,15.18387399,146.24,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750855204955,15.18387399,146.24,146.16,42.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750855204956,6.835,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750855205155,6.835,146.23,146.16,42.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750855205456,6.835,146.23,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750855207262,15.18387399,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750855207658,8.34917399,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750855208245,8.34917399,146.24,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750855208446,3.36579221,146.22,146.16,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750855208648,3.36579221,146.19,146.16,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750855208859,3.36579221,146.19,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855209158,37.46,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855209355,3.36579221,146.19,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855209853,37.46,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855210051,3.36579221,146.19,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855210855,37.46,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750855211058,40.82579221,146.21,146.16,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750855211248,37.46,146.21,146.16,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750855211559,40.82579221,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750855212252,40.82579221,146.21,146.16,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750855212756,40.82579221,146.21,146.13,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750855213057,3.36579221,146.19,146.13,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750855213359,3.36579221,146.17,146.13,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750855214057,3.36579221,146.17,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855215145,3.36579221,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750855217267,3.36579221,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750855217562,40.84579221,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750855218554,40.84579221,146.17,146.12,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750855218950,40.84579221,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750855219265,3.36579221,146.19,146.12,5.76249221]
["bitfinex-derivatives","SOLF0:USTF0",1750855219462,3.36579221,146.19,146.13,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1750855219760,3.36579221,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855219966,37.48,146.21,146.13,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1750855220255,45.81220457,146.21,146.13,41.961]
["bitfinex-derivatives","SOLF0:USTF0",1750855220462,45.81270827,146.21,146.13,41.961]
["bitfinex-derivatives","SOLF0:USTF0",1750855221456,40.84579221,146.21,146.13,41.961]
["bitfinex-derivatives","SOLF0:USTF0",1750855221856,45.81381515,146.21,146.14,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855222267,45.81381515,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750855223251,40.84579221,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750855223652,3.36579221,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750855223856,40.84579221,146.23,146.16,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855226166,45.40958592,146.23,146.16,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855226468,40.84579221,146.23,146.16,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855226967,40.84579221,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750855227162,42.45235356,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750855227363,47.01614457,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750855227854,47.01614457,146.23,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750855228060,8.30952858,146.22,146.15,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855228259,3.36579221,146.22,146.15,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855228565,3.36579221,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855228959,7.91915043,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750855229568,3.36579221,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855230369,10.20219221,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855230866,3.36579221,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750855231269,3.36579221,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750855232868,3.36579221,146.22,146.14,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855233173,3.36579221,146.22,146.14,16.13298052]
["bitfinex-derivatives","SOLF0:USTF0",1750855233569,10.20139221,146.22,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750855233968,37.48,146.23,146.14,16.13298052]
["bitfinex-derivatives","SOLF0:USTF0",1750855234269,4.9623231,146.22,146.14,16.13298052]
["bitfinex-derivatives","SOLF0:USTF0",1750855234472,40.84579221,146.23,146.14,16.13298052]
["bitfinex-derivatives","SOLF0:USTF0",1750855234770,4.96267266,146.22,146.14,16.13298052]
["bitfinex-derivatives","SOLF0:USTF0",1750855234971,40.84579221,146.23,146.15,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855235278,4.96256868,146.22,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750855236168,4.95491248,146.22,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750855236572,40.84579221,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750855236771,45.80040329,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750855237271,50.35565745,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750855237471,50.35565745,146.23,146.15,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855237674,9.51019499,146.22,146.14,16.13298052]
["bitfinex-derivatives","SOLF0:USTF0",1750855237872,47.68069221,146.23,146.14,16.13298052]
["bitfinex-derivatives","SOLF0:USTF0",1750855238066,9.51022441,146.22,146.14,16.13298052]
["bitfinex-derivatives","SOLF0:USTF0",1750855238266,4.95547905,146.21,146.14,16.13298052]
["bitfinex-derivatives","SOLF0:USTF0",1750855238469,3.36579221,146.21,146.14,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855239163,10.20199221,146.21,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750855239364,3.36579221,146.21,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750855240266,3.36579221,146.21,146.14,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855240267,3.36579221,146.21,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750855240968,3.36579221,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750855241472,6.8375,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750855241675,3.36579221,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750855242171,10.20279221,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750855242673,6.8373,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750855243768,10.20279221,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750855244166,3.36579221,146.19,146.13,41.961]
["bitfinex-derivatives","SOLF0:USTF0",1750855244367,6.8373,146.18,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750855245069,46.90289221,146.19,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750855245467,40.06579221,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855245666,3.36579221,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855246767,3.36579221,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750855248776,3.36579221,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855249376,3.36579221,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750855258777,3.36579221,146.17,146.13,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1750855258980,4.54838404,146.18,146.13,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1750855259181,36.7,146.19,146.13,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1750855260083,36.7,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855260283,41.65214909,146.19,146.13,17.24818831]
["bitfinex-derivatives","SOLF0:USTF0",1750855260483,36.7,146.19,146.13,17.24818831]
["bitfinex-derivatives","SOLF0:USTF0",1750855261088,40.06579221,146.19,146.13,17.24818831]
["bitfinex-derivatives","SOLF0:USTF0",1750855261475,40.06579221,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855261678,45.01846056,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855261982,40.06579221,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855262190,45.01827938,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855263086,45.01883769,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855264087,49.572898,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855264586,56.409798,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750855264893,4.95304548,146.18,146.13,41.201]
["bitfinex-derivatives","SOLF0:USTF0",1750855265189,46.90269221,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750855265485,11.79089813,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750855265687,3.36579221,146.17,146.13,38.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750855265875,3.36579221,146.15,146.11,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855266083,3.36579221,146.12,146.06,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855266384,3.36579221,146.09,146.05,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750855266577,3.36579221,146.11,146.05,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750855266777,2.3767,146.17,146.05,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750855266778,8.3116076,146.13,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750855266983,39.76579221,146.15,146.07,16.13298052]
["bitfinex-derivatives","SOLF0:USTF0",1750855267177,4.95350634,146.14,146.07,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855267384,36.4,146.15,146.07,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855267690,3.36579221,146.1,146.05,19.77248831]
["bitfinex-derivatives","SOLF0:USTF0",1750855267881,3.36579221,146.1,146.05,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750855268787,3.36579221,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750855269177,3.36579221,146.1,146.05,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750855269378,3.36579221,146.1,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750855270480,3.36579221,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750855272092,10.20679221,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750855272387,36.4,146.11,146.05,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750855272587,39.76579221,146.11,146.05,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750855272989,39.76579221,146.11,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750855275790,39.76579221,146.11,146.05,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750855276288,39.76579221,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750855276289,3.36579221,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750855276495,3.36579221,146.09,146.03,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750855276888,3.36579221,146.09,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750855277493,10.20729221,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750855277792,3.36579221,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750855278993,10.20729221,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750855279199,3.36579221,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750855279996,39.76579221,146.11,146.03,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750855280399,46.60649221,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750855280791,36.4,146.11,146.04,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855280990,36.4,146.11,146.05,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750855281196,3.36579221,146.13,146.06,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855281386,39.78579221,146.14,146.06,5.57789221]
["bitfinex-derivatives","SOLF0:USTF0",1750855281585,39.78579221,146.14,146.07,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750855281997,39.78579221,146.14,146.12,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750855285100,46.62499221,146.14,146.12,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750855287698,39.78579221,146.14,146.12,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750855288096,39.78579221,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750855288700,39.78579221,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750855289402,46.62499221,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750855290200,39.78579221,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750855291202,39.78579221,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750855291404,3.36579221,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750855291605,39.78579221,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750855291908,36.42,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750855292202,39.78579221,146.14,146.08,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855292593,39.78579221,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750855292808,39.78579221,146.14,146.07,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750855293006,39.78579221,146.14,146.07,5.76639221]
["bitfinex-derivatives","SOLF0:USTF0",1750855293598,6.8397,146.13,146.07,5.76639221]
["bitfinex-derivatives","SOLF0:USTF0",1750855295207,6.8397,146.13,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750855295911,6.8397,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750855296811,6.8397,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750855298609,10.20619221,146.12,146.07,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750855299212,10.20619221,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750855299412,3.36579221,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750855299716,3.36579221,146.12,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750855301116,39.78579221,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750855301616,39.78579221,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750855302812,36.36,146.17,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855303018,41.27136433,146.17,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750855305112,138.3884,146.21,146.08,13.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750855305113,627.36,146.22,146.12,39.72579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855305317,9.42914805,146.21,146.14,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855305507,630.72579221,146.22,146.14,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855305709,4.92169594,146.21,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750855305909,4.92169594,146.21,146.13,43.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750855305910,9.44192398,146.21,146.15,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855306110,3.36579221,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750855306414,3.36579221,146.2,146.13,43.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750855306615,10.20239221,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750855307109,15.12316655,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750855307318,14.7225364,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750855307623,6.8368,146.19,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750855307817,3.36579221,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855308015,3.36579221,146.18,146.13,43.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750855308211,3.36579221,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750855309621,10.20309221,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750855309917,3.36579221,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750855312220,10.20309221,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750855315326,3.36579221,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750855316027,10.20309221,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750855319317,6.8379,146.17,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750855320018,3.36579221,146.16,146.09,22.98668052]
["bitfinex-derivatives","SOLF0:USTF0",1750855320218,3.36579221,146.16,146.09,46.55949221]
["bitfinex-derivatives","SOLF0:USTF0",1750855320726,6.8387,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750855321631,10.20429221,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750855322134,10.20429221,146.16,146.09,43.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750855322135,6.8387,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750855322425,39.70579221,146.14,146.09,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750855322731,36.34,146.14,146.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750855322931,3.36579221,146.1,146.05,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750855323230,3.36579221,146.1,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750855324716,3.36579221,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750855333034,3.36579221,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750855334633,39.64579221,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750855335134,46.48709221,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750855335733,46.48709221,146.1,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750855336437,46.48709221,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750855336936,46.48709221,146.1,146.08,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750855338443,46.48709221,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750855338640,3.36579221,146.08,146.03,40.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750855339041,3.36579221,146.08,146.03,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750855339342,10.20809221,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750855340036,10.20809221,146.08,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750855340840,6.8424,146.07,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750855343038,10.20799221,146.08,146.03,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750855343635,10.20799221,146.08,146.05,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750855343828,10.20799221,146.08,146.03,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750855344228,10.20799221,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750855346145,10.20799221,146.08,146.05,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750855349043,3.36579221,146.06,145.94,75.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750855349240,3.36579221,146.04,145.96,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855349546,3.36579221,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750855349935,36.28,146.05,145.98,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855350136,43.1234,146.05,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750855350347,43.1234,146.05,145.99,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750855350648,43.1234,146.05,146.0,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750855350838,6.8434,146.05,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750855355945,6.8434,146.05,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750855356140,6.8434,146.05,146.0,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750855356350,6.8434,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855356550,6.8438,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855357845,6.8444,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855358351,6.8444,146.03,146.0,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750855359245,6.8444,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750855359440,6.8444,146.03,146.0,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750855359646,39.64579221,146.06,146.0,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750855359647,6.8441,146.04,146.0,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750855360253,6.8441,146.04,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750855361049,6.8444,146.03,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750855362241,3.36579221,146.02,146.0,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750855362453,3.36579221,146.02,145.95,16.13298052]
["bitfinex-derivatives","SOLF0:USTF0",1750855362454,3.36579221,146.02,145.95,7.96759221]
["bitfinex-derivatives","SOLF0:USTF0",1750855362649,39.54579221,146.02,145.95,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750855362850,6.8454,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750855363050,6.8454,146.01,145.95,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750855363450,6.8454,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750855363850,46.39079221,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750855364057,46.39079221,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750855371469,4.87865274,146.04,145.97,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855371470,8.24444495,146.04,145.97,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855371670,4.87865274,146.04,145.99,3.36579221]
["bitfinex-derivatives","SOLF0:USTF0",1750855372172,47.49795959,146.05,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750855372668,43.0236,146.05,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750855373465,43.0236,146.05,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750855373664,36.18,146.05,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750855376772,36.18,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750855377574,43.0236,146.05,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750855378675,6.8439,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750855380080,6.8439,146.04,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750855380377,3.36579221,146.04,145.98,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750855380870,3.36579221,146.04,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750855381071,6.8445,146.03,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750855384386,6.8445,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750855385782,10.20979221,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750855386180,10.20979221,146.04,145.98,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750855386386,10.20979221,146.04,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750855389590,10.20979221,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750855389982,3.36579221,146.04,145.99,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855390282,3.36579221,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750855391587,10.20979221,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750855392886,3.36579221,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750855393395,3.36579221,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855393993,10.20969221,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855395192,6.8443,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855396392,3.36579221,146.04,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750855397394,6.8445,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750855398188,9.00450612,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750855399083,2.16000612,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750855399284,2.16000612,146.0,145.96,15.05388831]
["bitfinex-derivatives","SOLF0:USTF0",1750855399494,2.1609148,145.99,145.96,15.05388831]
["bitfinex-derivatives","SOLF0:USTF0",1750855399690,2.1609148,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750855399891,2.16097613,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750855402299,10.22193776,146.01,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750855402495,10.22193776,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750855402800,3.37653776,146.01,145.96,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750855403497,3.37653776,146.01,145.96,15.05388831]
["bitfinex-derivatives","SOLF0:USTF0",1750855404191,10.22173776,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750855411303,6.8452,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750855411499,36.18,146.05,145.98,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855411701,9.35669833,146.04,145.98,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855411901,43.0236,146.05,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750855412213,4.87464636,146.04,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750855412504,36.04,146.08,146.01,16.14372607]
["bitfinex-derivatives","SOLF0:USTF0",1750855412694,36.04,146.08,146.02,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750855412898,36.04,146.08,146.02,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1750855413601,36.04,146.08,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750855413804,40.52421435,146.08,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750855414210,36.04,146.08,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750855418210,36.04,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750855419009,39.41653776,146.08,146.02,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750855419710,6.8426,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750855421010,46.25873776,146.08,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750855421603,6.8425,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750855422111,3.37653776,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750855422303,10.21963776,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750855422504,3.37653776,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855422813,39.23653776,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855423614,3.37653776,146.02,145.98,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750855423809,3.37653776,146.02,145.97,15.04258831]
["bitfinex-derivatives","SOLF0:USTF0",1750855423810,3.37653776,146.02,145.97,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750855424405,6.8454,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855424712,6.8454,146.01,145.97,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750855424910,6.8454,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750855425106,6.8458,146.0,145.97,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750855426305,6.8458,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750855426707,6.8462,145.99,145.97,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750855427011,6.8462,145.99,145.94,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750855427308,6.8462,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855427515,46.08243776,146.0,145.94,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750855427710,39.23653776,146.0,145.94,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750855428016,46.08223776,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750855428411,35.86,146.0,145.94,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750855428615,42.7057,146.0,145.94,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750855428917,35.86,146.0,145.94,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750855429306,6.8462,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855429501,35.86,146.0,145.94,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750855429907,35.86,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855431808,35.86,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855439411,35.86,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855439721,35.86,146.0,145.94,5.57993776]
["bitfinex-derivatives","SOLF0:USTF0",1750855440021,35.86,146.0,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750855440513,42.7057,146.0,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750855442008,6.8462,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750855442212,6.8462,145.99,145.94,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750855442809,6.8466,145.98,145.93,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750855443122,6.8466,145.98,145.91,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750855443923,6.8466,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855444132,10.22293776,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855444316,10.22293776,145.99,145.91,15.12788831]
["bitfinex-derivatives","SOLF0:USTF0",1750855444832,10.22293776,145.99,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750855446609,10.22293776,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750855447124,6.8467,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750855447427,3.37653776,145.99,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750855447721,35.86,146.0,145.92,3.37653776]
["bitfinex-derivatives","SOLF0:USTF0",1750855447920,35.86,146.0,145.94,3.37653776]
["bitfinex-derivatives","SOLF0:USTF0",1750855449428,35.86,146.0,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855449815,35.86,146.0,145.92,3.37653776]
["bitfinex-derivatives","SOLF0:USTF0",1750855450227,35.86,146.0,145.92,16.14372607]
["bitfinex-derivatives","SOLF0:USTF0",1750855450419,35.86,146.0,145.92,3.37653776]
["bitfinex-derivatives","SOLF0:USTF0",1750855451128,35.86,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855451329,35.86,146.0,145.94,3.37653776]
["bitfinex-derivatives","SOLF0:USTF0",1750855451833,35.86,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855456134,42.7059,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855456337,46.08243776,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855456726,46.08243776,146.0,145.94,39.25653776]
["bitfinex-derivatives","SOLF0:USTF0",1750855456727,39.23653776,146.0,145.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750855457036,3.37653776,145.98,145.91,38.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750855457531,3.37653776,145.98,145.92,3.37653776]
["bitfinex-derivatives","SOLF0:USTF0",1750855457929,3.37653776,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750855458234,6.8464,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750855459636,39.23653776,146.0,145.94,3.37653776]
["bitfinex-derivatives","SOLF0:USTF0",1750855459637,35.86,146.0,145.94,3.37653776]
["bitfinex-derivatives","SOLF0:USTF0",1750855460131,35.86,146.0,145.94,39.09653776]
["bitfinex-derivatives","SOLF0:USTF0",1750855460532,35.86,146.0,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855462340,42.7058,146.0,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855462837,46.08233776,146.0,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855463029,39.23653776,146.0,145.94,38.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750855463430,3.37653776,145.98,145.92,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855464031,10.22333776,145.98,145.92,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855464329,10.22333776,145.98,145.91,64.54738831]
["bitfinex-derivatives","SOLF0:USTF0",1750855464644,10.22333776,145.98,145.92,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855464935,10.22333776,145.98,145.91,50.84788831]
["bitfinex-derivatives","SOLF0:USTF0",1750855465132,6.8472,145.97,145.91,50.84788831]
["bitfinex-derivatives","SOLF0:USTF0",1750855465534,6.8472,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855467239,10.22333776,145.98,145.92,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855467633,10.22333776,145.98,145.93,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855467839,10.22333776,145.98,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855468339,10.22333776,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750855471429,3.37653776,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750855471633,3.37653776,145.98,145.93,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855472734,3.37653776,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855474141,10.22323776,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855474544,3.37653776,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855475337,3.37653776,145.96,145.92,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855475640,3.37653776,145.96,145.91,38.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750855475839,3.37653776,145.96,145.91,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750855476044,6.8482,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750855476547,6.8482,145.95,145.9,133.1244455]
["bitfinex-derivatives","SOLF0:USTF0",1750855477139,10.22533776,145.94,145.9,133.1244455]
["bitfinex-derivatives","SOLF0:USTF0",1750855477442,3.37653776,145.94,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750855477839,3.37653776,145.94,145.9,120.35725719]
["bitfinex-derivatives","SOLF0:USTF0",1750855478145,45.96433776,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750855478537,39.11653776,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750855480444,6.8481,145.95,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750855481332,45.96433776,145.96,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750855483348,45.96433776,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750855483644,39.11653776,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750855484737,39.11653776,145.96,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855484941,35.74,145.96,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855489948,39.11653776,145.96,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855496258,3.37653776,145.96,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855500058,10.22443776,145.96,145.91,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750855500448,3.37653776,145.96,145.91,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750855500653,3.37653776,145.94,145.9,158.23915719]
["bitfinex-derivatives","SOLF0:USTF0",1750855502355,3.37653776,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750855503860,38.97653776,145.94,145.87,15.11058831]
["bitfinex-derivatives","SOLF0:USTF0",1750855504056,3.37653776,145.9,145.87,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750855504363,3.37653776,145.9,145.86,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855504364,3.37653776,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750855504749,3.37653776,145.88,145.84,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1750855504947,3.37653776,145.88,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750855510655,3.37653776,145.88,145.82,8.51839523]
["bitfinex-derivatives","SOLF0:USTF0",1750855510861,3.37653776,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750855511459,3.37653776,145.88,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750855513169,35.6,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750855513466,38.97653776,145.89,145.82,8.51839523]
["bitfinex-derivatives","SOLF0:USTF0",1750855514058,38.97653776,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750855515576,38.97653776,145.89,145.81,50.63008831]
["bitfinex-derivatives","SOLF0:USTF0",1750855515577,38.97653776,145.89,145.81,46.38129523]
["bitfinex-derivatives","SOLF0:USTF0",1750855515862,3.37653776,145.87,145.81,46.38129523]
["bitfinex-derivatives","SOLF0:USTF0",1750855516864,3.37653776,145.87,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750855521473,10.22833776,145.87,145.81,37.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750855522278,10.22833776,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750855522573,3.37653776,145.85,145.81,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750855522975,10.22933776,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750855523473,10.22933776,145.85,145.81,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750855524176,3.37653776,145.85,145.81,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750855524373,3.37653776,145.87,145.81,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750855524677,3.37653776,145.87,145.81,14.15783299]
["bitfinex-derivatives","SOLF0:USTF0",1750855524871,3.37653776,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750855529177,38.97653776,145.89,145.81,63.34693299]
["bitfinex-derivatives","SOLF0:USTF0",1750855529778,35.6,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750855529979,38.97653776,145.89,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750855530176,38.97653776,145.89,145.82,8.51839523]
["bitfinex-derivatives","SOLF0:USTF0",1750855530375,38.97653776,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750855533486,45.82743776,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750855536491,45.82743776,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750855537489,6.8514,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750855540692,38.97653776,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750855542299,2.16482193,145.87,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750855544785,2.16482193,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750855544996,2.16482193,145.86,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750855548805,2.16482193,145.86,145.85,15.37089523]
["bitfinex-derivatives","SOLF0:USTF0",1750855549100,35.6,145.89,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750855549101,2.16482193,145.87,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750855551098,2.16482193,145.9,145.86,10.68321716]
["bitfinex-derivatives","SOLF0:USTF0",1750855551296,2.16482193,145.91,145.87,8.55231032]
["bitfinex-derivatives","SOLF0:USTF0",1750855551508,2.16482193,145.91,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750855551704,2.16482193,145.9,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750855553506,35.34,145.92,145.87,2.16482193]
["bitfinex-derivatives","SOLF0:USTF0",1750855553709,35.34,145.92,145.88,2.16482193]
["bitfinex-derivatives","SOLF0:USTF0",1750855553902,37.50482193,145.92,145.88,2.16482193]
["bitfinex-derivatives","SOLF0:USTF0",1750855555312,37.50482193,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750855557405,35.34,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750855557612,37.50482193,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750855560706,37.50482193,145.92,145.87,4.58872193]
["bitfinex-derivatives","SOLF0:USTF0",1750855561008,2.16482193,145.91,145.87,4.58872193]
["bitfinex-derivatives","SOLF0:USTF0",1750855561209,2.16482193,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750855562308,2.16482193,145.91,145.86,2.16482193]
["bitfinex-derivatives","SOLF0:USTF0",1750855562614,35.34,145.92,145.85,52.54408831]
["bitfinex-derivatives","SOLF0:USTF0",1750855562615,2.16482193,145.89,145.85,41.94172193]
["bitfinex-derivatives","SOLF0:USTF0",1750855562807,2.16482193,145.89,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750855563614,2.16482193,145.9,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750855564316,2.16482193,145.91,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750855565502,2.16482193,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750855565707,2.16482193,145.9,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750855567518,2.16482193,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855567715,2.16482193,145.89,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855568614,2.16482193,145.9,145.85,41.94172193]
["bitfinex-derivatives","SOLF0:USTF0",1750855569415,2.16482193,145.9,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750855570418,37.50482193,145.92,145.88,2.16482193]
["bitfinex-derivatives","SOLF0:USTF0",1750855571208,37.50482193,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750855571422,35.34,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750855571621,37.50482193,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750855574525,37.50482193,145.92,145.86,2.16482193]
["bitfinex-derivatives","SOLF0:USTF0",1750855574725,2.16482193,145.9,145.86,2.16482193]
["bitfinex-derivatives","SOLF0:USTF0",1750855575222,2.16482193,145.9,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750855575720,42.1899,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750855575917,2.16482193,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855576225,2.16482193,145.89,145.83,15.11078831]
["bitfinex-derivatives","SOLF0:USTF0",1750855576422,2.16482193,145.87,145.83,15.11078831]
["bitfinex-derivatives","SOLF0:USTF0",1750855576718,2.16482193,145.87,145.83,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750855577116,2.16482193,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750855577321,2.16482193,145.86,145.81,37.36482193]
["bitfinex-derivatives","SOLF0:USTF0",1750855577523,2.16482193,145.85,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750855578224,3.38315456,145.87,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750855579227,3.38315456,145.87,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750855579528,10.23495456,145.87,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750855580820,3.38315456,145.87,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750855582524,3.38315456,145.87,145.83,8.52590347]
["bitfinex-derivatives","SOLF0:USTF0",1750855582828,35.2,145.88,145.84,8.52590347]
["bitfinex-derivatives","SOLF0:USTF0",1750855583131,38.58315456,145.91,145.89,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750855586220,45.43315456,145.91,145.89,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750855586736,45.43315456,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855587032,6.8504,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855587338,38.58315456,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855587724,6.8504,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855588226,45.43335456,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855588632,38.58315456,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750855588842,45.43325456,145.91,145.83,16.15034287]
["bitfinex-derivatives","SOLF0:USTF0",1750855589130,45.43325456,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855590427,42.0501,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855590631,45.43325456,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855590934,35.2,145.91,145.85,16.15034287]
["bitfinex-derivatives","SOLF0:USTF0",1750855591135,35.2,145.91,145.86,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750855591734,35.2,145.91,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750855592129,3.38315456,145.93,145.87,3.38315456]
["bitfinex-derivatives","SOLF0:USTF0",1750855592331,42.0486,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750855592737,35.2,145.94,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750855597540,35.2,145.97,145.89,3.38315456]
["bitfinex-derivatives","SOLF0:USTF0",1750855597738,35.2,145.97,145.89,51.35034287]
["bitfinex-derivatives","SOLF0:USTF0",1750855598037,35.2,145.97,145.91,3.38315456]
["bitfinex-derivatives","SOLF0:USTF0",1750855598240,35.2,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855600235,35.2,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855600635,35.2,145.97,145.92,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750855600943,35.2,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855604936,35.2,145.97,145.92,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750855605335,35.2,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855606241,35.2,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855608233,35.2,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855608745,35.2,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855610442,45.30905456,146.0,145.92,8.14465456]
["bitfinex-derivatives","SOLF0:USTF0",1750855611144,6.8464,145.99,145.92,8.14465456]
["bitfinex-derivatives","SOLF0:USTF0",1750855612045,6.8466,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855613142,6.8464,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855613646,6.8464,145.99,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750855614551,45.30915456,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750855614845,38.46315456,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750855615143,38.46315456,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855615350,3.38315456,146.02,145.96,3.38315456]
["bitfinex-derivatives","SOLF0:USTF0",1750855616049,41.9245,146.03,145.97,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750855616050,35.08,146.03,145.97,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750855616248,35.08,146.03,145.97,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750855616549,35.08,146.03,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750855617443,3.38315456,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750855617747,3.38315456,146.04,145.97,42.112]
["bitfinex-derivatives","SOLF0:USTF0",1750855617950,3.38315456,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750855618446,10.22715456,146.04,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750855618855,10.22715456,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855619152,6.8444,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855619348,35.06,146.06,145.97,42.112]
["bitfinex-derivatives","SOLF0:USTF0",1750855619544,3.38315456,146.02,145.97,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750855619945,3.38315456,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750855619946,6.8454,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750855620448,10.22915456,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750855620760,3.38315456,145.98,145.92,37.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750855620945,10.22995456,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855621353,3.38315456,145.98,145.92,37.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750855621563,6.8473,145.97,145.92,37.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750855625458,6.8473,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750855626056,3.38315456,145.98,145.92,37.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750855626358,35.06,146.0,145.91,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750855626359,3.38315456,145.96,145.91,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750855626856,3.38315456,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750855627661,6.8468,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855627959,10.22995456,145.98,145.91,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750855628155,3.38315456,145.98,145.91,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750855628361,3.38315456,145.98,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750855628761,3.38315456,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750855628962,45.28905456,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750855629166,45.28905456,146.0,145.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750855630270,38.44315456,146.0,145.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750855630463,3.38315456,145.98,145.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750855630858,3.38315456,145.98,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855631262,6.8475,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750855631570,3.38315456,145.96,145.91,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750855632168,37.4469,146.0,145.91,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750855632359,3.38315456,145.98,145.91,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750855632671,10.22985456,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750855633057,37.4469,146.0,145.91,8.09325456]
["bitfinex-derivatives","SOLF0:USTF0",1750855633262,38.44315456,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750855634174,45.28905456,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750855634570,38.44315456,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750855634965,45.28905456,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750855635367,38.44315456,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750855635769,45.28905456,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750855636067,38.44315456,146.0,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855636266,6.8464,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855636463,10.22955456,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855639082,6.8467,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855639776,3.38315456,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855641381,3.38315456,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855643993,3.38315456,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855644493,6.8464,145.99,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855644684,3.38315456,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855645291,10.22985456,145.98,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855645493,10.22985456,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855645796,10.22985456,145.98,145.92,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750855647294,10.22985456,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750855648487,3.38315456,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750855649596,10.22985456,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855649897,10.22985456,145.98,145.92,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750855650788,10.22955456,145.99,145.92,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750855650989,10.22955456,145.99,145.92,14.99148831]
["bitfinex-derivatives","SOLF0:USTF0",1750855651491,3.38315456,145.99,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750855652386,10.22935456,145.99,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750855652783,3.38315456,145.99,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750855654102,3.38315456,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750855655400,35.06,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855655698,42.56386554,146.0,145.93,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750855656001,42.56386554,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855656192,38.44315456,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855657689,38.44315456,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855658792,38.44315456,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855660305,45.28905456,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855661602,38.44315456,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855662095,42.57528621,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855662501,35.06,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855663909,35.06,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855667415,4.13011891,146.02,145.94,16.15034287]
["bitfinex-derivatives","SOLF0:USTF0",1750855667708,34.88,146.03,145.98,3.38315456]
["bitfinex-derivatives","SOLF0:USTF0",1750855667914,594.98315456,146.05,145.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750855668409,594.98315456,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750855668605,3.38315456,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750855668807,7.51239627,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750855669817,3.38315456,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750855670115,45.10625456,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750855671716,49.24677201,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750855672613,45.10625456,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750855673615,49.24740164,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750855673914,45.10625456,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750855674529,49.24739893,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750855674726,45.10625456,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750855675328,6.8434,146.05,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750855675621,3.38315456,146.04,145.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750855675826,10.22725456,146.04,146.01,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750855677030,10.22725456,146.04,145.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750855677031,3.38315456,146.02,145.93,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855677230,3.38315456,146.0,145.93,17.42388831]
["bitfinex-derivatives","SOLF0:USTF0",1750855677529,10.22925456,146.0,145.93,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750855677731,3.38315456,146.0,145.93,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750855678433,6.8462,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855679535,6.8467,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855679734,34.86,146.01,145.94,3.38315456]
["bitfinex-derivatives","SOLF0:USTF0",1750855679938,34.86,146.01,145.94,5.64085456]
["bitfinex-derivatives","SOLF0:USTF0",1750855680138,41.7055,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750855680341,41.7055,146.01,145.95,3.38315456]
["bitfinex-derivatives","SOLF0:USTF0",1750855681837,34.86,146.01,145.94,15.02488831]
["bitfinex-derivatives","SOLF0:USTF0",1750855682044,3.38315456,146.0,145.94,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750855682232,34.86,146.01,145.94,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750855682432,38.24315456,146.01,145.94,5.64085456]
["bitfinex-derivatives","SOLF0:USTF0",1750855682934,45.08865456,146.01,145.94,5.64085456]
["bitfinex-derivatives","SOLF0:USTF0",1750855683539,45.08865456,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750855684536,38.24315456,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750855684838,34.86,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750855685038,38.24315456,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750855687445,38.24315456,146.04,145.96,3.38315456]
["bitfinex-derivatives","SOLF0:USTF0",1750855687638,38.24315456,146.04,145.96,38.24315456]
["bitfinex-derivatives","SOLF0:USTF0",1750855688036,38.24315456,146.04,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750855688840,45.08705456,146.04,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750855689543,41.7039,146.04,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750855689733,38.24315456,146.04,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750855693048,38.24315456,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750855693449,38.24315456,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750855693646,45.08705456,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750855693847,45.08705456,146.04,145.96,51.01034287]
["bitfinex-derivatives","SOLF0:USTF0",1750855694148,45.08705456,146.04,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750855698948,6.8444,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750855699345,38.24315456,146.04,145.96,47.62718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855699346,3.38315456,146.02,145.96,47.62718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855699546,3.38315456,146.02,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855699744,3.38315456,146.02,145.95,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855699952,6.8454,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750855700156,6.8454,146.01,145.94,18.40804287]
["bitfinex-derivatives","SOLF0:USTF0",1750855700560,10.22805456,146.02,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750855701256,38.24315456,146.04,145.96,3.38315456]
["bitfinex-derivatives","SOLF0:USTF0",1750855701550,38.24315456,146.04,145.96,16.15034287]
["bitfinex-derivatives","SOLF0:USTF0",1750855702158,6.8445,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855703853,34.86,146.04,145.97,3.37505397]
["bitfinex-derivatives","SOLF0:USTF0",1750855704355,34.86,146.04,145.98,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855704557,41.704,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750855704957,6.8444,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855705350,34.86,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855705549,41.7042,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855707256,6.8444,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750855707863,6.8444,146.03,145.98,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750855708468,45.07905397,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855710562,34.86,146.04,145.98,5.80075397]
["bitfinex-derivatives","SOLF0:USTF0",1750855710863,37.2049,146.06,145.98,20.78194228]
["bitfinex-derivatives","SOLF0:USTF0",1750855711255,40.57932692,146.06,145.98,20.78131523]
["bitfinex-derivatives","SOLF0:USTF0",1750855711962,40.57932692,146.06,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750855712850,38.17442692,146.06,145.99,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855713058,34.8,146.06,146.0,16.14161523]
["bitfinex-derivatives","SOLF0:USTF0",1750855713467,34.8,146.06,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750855714562,34.8,146.06,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750855716663,6.8441,146.04,145.99,15.16258831]
["bitfinex-derivatives","SOLF0:USTF0",1750855716864,3.37442692,146.02,145.98,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750855717261,44.99922692,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750855718971,44.99922692,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750855719173,38.15442692,146.02,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750855719469,38.15442692,146.02,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750855719773,34.78,146.02,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750855721157,34.78,146.02,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750855721970,34.78,146.02,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750855724670,34.78,146.02,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750855725266,38.15442692,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750855725467,38.15442692,146.02,145.94,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855725468,3.37442692,146.0,145.94,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855725674,10.22052692,146.0,145.93,18.36081523]
["bitfinex-derivatives","SOLF0:USTF0",1750855725865,3.37442692,146.0,145.93,18.36081523]
["bitfinex-derivatives","SOLF0:USTF0",1750855726366,10.22142692,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750855726561,45.00142692,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750855732274,6.8472,145.97,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750855733671,45.00122692,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750855734276,38.15442692,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750855735276,45.00112692,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750855735667,38.15442692,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750855735873,34.78,145.98,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750855736274,3.37442692,146.0,145.94,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750855736474,3.37442692,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855739783,3.37442692,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855740074,3.37442692,146.0,145.94,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750855740780,3.37442692,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855742675,10.22012692,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855742986,10.22012692,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750855743180,3.37442692,146.0,145.91,20.96671523]
["bitfinex-derivatives","SOLF0:USTF0",1750855743583,6.8464,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750855744083,3.37442692,146.0,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750855744480,6.8463,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750855745184,3.37442692,145.98,145.91,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750855745487,3.37442692,145.96,145.91,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750855745683,44.96222692,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750855746378,44.96222692,145.96,145.91,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750855746578,38.11442692,145.96,145.91,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750855747183,38.11442692,145.96,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750855747685,3.37442692,145.96,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855747881,34.74,145.97,145.91,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750855748081,34.74,145.97,145.91,5.78402692]
["bitfinex-derivatives","SOLF0:USTF0",1750855748382,34.74,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855749284,34.74,145.97,145.91,5.78402692]
["bitfinex-derivatives","SOLF0:USTF0",1750855749485,3.37442692,145.96,145.91,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750855750089,6.8483,145.95,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750855750386,3.37442692,145.96,145.91,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750855750585,34.74,145.97,145.91,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750855750789,41.5873,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855751287,34.74,145.97,145.91,5.78402692]
["bitfinex-derivatives","SOLF0:USTF0",1750855752390,34.74,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855753089,34.74,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855754592,34.74,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855762498,3.37442692,145.99,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750855763299,3.37442692,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750855765594,34.68,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855767295,41.5257,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855768006,34.68,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855768295,34.68,146.0,145.94,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855769391,34.68,146.0,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855770403,34.68,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855772001,41.5257,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855773506,34.68,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855774505,41.5257,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855780308,3.37442692,145.99,145.94,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855780504,3.37442692,145.97,145.92,15.18678831]
["bitfinex-derivatives","SOLF0:USTF0",1750855780695,3.37442692,145.95,145.91,15.17678831]
["bitfinex-derivatives","SOLF0:USTF0",1750855780895,10.22272692,145.95,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750855782209,6.8485,145.94,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750855782406,3.37442692,145.93,145.89,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855782715,10.22372692,145.93,145.87,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855783011,34.68,145.92,145.87,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855783413,41.5295,145.92,145.86,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855784112,41.5295,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750855784314,34.68,145.92,145.87,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855785208,34.68,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750855792316,38.05442692,145.92,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750855792514,38.05442692,145.92,145.86,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855793601,6.8499,145.91,145.86,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855793806,3.37442692,145.9,145.85,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750855794514,3.37442692,145.88,145.83,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855794714,3.37442692,145.88,145.82,12.76718831]
["bitfinex-derivatives","SOLF0:USTF0",1750855795215,3.37442692,145.88,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750855796620,44.84582692,145.88,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750855798020,37.99442692,145.88,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750855798218,37.99442692,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750855799119,44.84572692,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750855800618,3.37442692,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750855800922,3.37442692,145.86,145.8,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750855801121,3.37442692,145.84,145.8,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750855801725,3.37442692,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750855801925,3.37442692,145.86,145.8,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750855802630,3.37442692,145.86,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750855804531,10.22672692,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750855804824,3.37442692,145.84,145.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750855805033,3.37442692,145.84,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750855806623,10.22762692,145.84,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750855806828,3.37442692,145.84,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750855807620,3.37442692,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750855809124,3.37442692,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750855810231,38.01442692,145.84,145.78,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750855810833,44.86792692,145.84,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750855812129,6.8539,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750855812736,6.8539,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750855812920,44.86782692,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750855813536,44.86782692,145.84,145.78,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750855813537,6.8537,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750855813929,38.01442692,145.84,145.78,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750855814132,44.86792692,145.84,145.78,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750855814331,44.86792692,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750855816138,38.01442692,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750855817329,34.64,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750855818835,34.6,145.87,145.85,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750855819222,34.6,145.87,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750855819424,105.79154335,145.9,145.82,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855819625,37.97442692,145.9,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750855819831,34.6,145.9,145.84,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855821035,34.6,145.9,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750855821740,34.6,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750855826347,34.6,145.93,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750855828340,3.37442692,145.98,145.9,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855828539,37.97442692,145.98,145.9,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855828939,44.82122692,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750855829635,6.8472,145.97,145.9,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855829840,37.97442692,145.98,145.9,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855830344,6.8475,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750855830748,44.82122692,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750855832049,6.8471,145.97,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750855833147,6.8471,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750855834548,44.82132692,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855834750,44.82132692,145.98,145.91,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750855835545,6.8472,145.97,145.91,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750855836261,6.8472,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855836549,44.82122692,145.98,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855836850,6.8471,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855837054,6.8471,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750855838151,6.8471,145.97,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855838955,6.848,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750855839254,37.95442692,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750855840248,44.80302692,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750855840654,44.80302692,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750855840855,3.37442692,145.92,145.87,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750855841156,3.37442692,145.9,145.85,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750855841360,6.8498,145.92,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750855841654,3.37442692,145.91,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750855842052,10.22432692,145.91,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750855842654,6.8504,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855842953,41.4304,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855843160,34.58,145.9,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750855844558,34.58,145.9,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750855846158,37.95442692,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750855847459,34.58,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750855847650,37.95442692,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750855847846,37.95442692,145.93,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750855848050,34.58,145.93,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750855848451,3.37442692,145.95,145.89,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750855848864,3.37442692,145.95,145.93,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750855850361,44.80222692,145.96,145.93,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750855851159,34.58,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750855851359,37.95442692,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750855853266,37.95442692,145.96,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855853967,34.58,145.96,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750855856770,3.37442692,145.98,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750855857069,34.54,145.99,145.92,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855857272,41.3863,145.99,145.92,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855858171,41.3863,145.99,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750855858372,34.54,145.99,145.92,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855858581,34.54,145.99,145.92,37.91442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855858880,34.54,145.99,145.93,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750855859373,34.54,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750855859776,3.37442692,146.01,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750855859976,34.54,146.02,145.95,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750855860479,34.54,146.02,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855860677,34.54,146.02,145.96,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855861082,34.54,146.02,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750855861386,34.54,146.02,145.96,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855861579,34.54,146.02,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750855861883,3.37442692,146.01,145.95,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750855862484,10.21982692,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750855862781,10.21982692,146.01,145.95,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750855862985,3.37442692,146.01,145.95,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750855863284,3.37442692,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750855864391,41.3851,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750855864584,3.37442692,146.01,145.95,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750855865093,3.37442692,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750855865292,10.21972692,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750855865893,6.8459,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855869097,10.22062692,145.99,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750855869395,10.22062692,145.99,145.93,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750855870186,10.22062692,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750855870586,10.22062692,145.99,145.93,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750855871294,10.22062692,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750855873498,3.37442692,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750855876196,10.22062692,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750855876999,10.22062692,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750855880102,6.8467,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750855880305,3.37442692,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750855881506,10.22162692,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750855882308,3.37442692,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750855882895,10.22182692,145.97,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750855883097,36.8816,146.01,145.93,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855883402,6.846,146.0,145.93,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855883600,6.846,146.0,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750855884996,10.22062692,145.99,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750855887406,6.8466,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750855888601,6.8466,145.98,145.91,3.37442692]
["bitfinex-derivatives","SOLF0:USTF0",1750855888902,3.37442692,145.95,145.89,41.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750855889306,3.37442692,145.93,145.89,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750855889805,37.87442692,145.97,145.89,8.17232692]
["bitfinex-derivatives","SOLF0:USTF0",1750855890007,37.87442692,145.97,145.9,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750855890307,37.87442692,145.97,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750855891101,44.72192692,145.97,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750855891912,44.72192692,145.97,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750855892399,34.5,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855893900,34.5,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855894310,34.5,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855896404,34.5,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855897509,34.5,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855898306,34.5,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855898507,34.5,145.97,145.9,50.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750855898805,34.5,145.97,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855899420,41.3472,145.97,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855899708,34.5,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750855899911,34.5,145.97,145.9,50.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750855900210,41.3473,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750855901108,10.22202692,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750855901510,3.37442692,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750855904413,3.37442692,145.96,145.9,36.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750855905212,3.37442692,145.96,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750855906313,10.22212692,145.96,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750855906618,3.37442692,145.96,145.93,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750855907216,10.22222692,145.96,145.94,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750855907414,34.5,145.97,145.9,36.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750855908712,34.5,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855913916,37.87735933,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855916012,34.5,145.97,145.96,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750855920517,42.00973469,146.0,145.93,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750855920825,38.63237536,146.03,145.95,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750855921029,34.48,146.03,145.97,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750855921729,34.48,146.03,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750855922126,34.48,146.03,145.97,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750855923131,34.48,146.03,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750855923827,46.20394144,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855924018,34.48,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750855924218,34.48,146.03,145.97,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750855924828,3.37735933,146.02,145.96,15.04594136]
["bitfinex-derivatives","SOLF0:USTF0",1750855925128,3.37735933,146.0,145.96,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750855925331,3.37735933,146.0,145.95,12.69704136]
["bitfinex-derivatives","SOLF0:USTF0",1750855925525,3.37735933,146.0,145.94,51.80144136]
["bitfinex-derivatives","SOLF0:USTF0",1750855926124,3.37735933,146.0,145.94,39.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750855926326,10.22325933,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750855927020,3.37735933,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750855927426,3.37735933,146.0,145.94,39.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750855928133,3.37735933,146.0,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750855929535,10.22305933,146.0,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750855930535,3.37735933,146.0,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750855931142,3.37735933,146.0,145.94,39.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750855931332,3.37735933,146.01,145.94,39.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750855931529,4.89870751,146.0,145.94,39.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750855931734,3.37735933,145.99,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750855932242,37.83735933,145.99,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750855937642,37.83735933,145.99,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750855937841,34.46,146.02,145.97,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750855938038,3.37735933,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750855938242,8.2626799,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750855938444,4.88532057,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750855938936,34.46,146.05,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750855939135,39.34294971,146.05,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750855939338,34.46,146.05,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750855942354,34.46,146.05,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750855942543,3.37735933,146.04,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750855947247,3.37735933,146.04,145.99,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750855947438,10.22145933,146.04,145.98,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750855947842,10.22145933,146.04,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750855948236,10.22145933,146.04,145.98,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750855948952,10.22145933,146.04,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750855949851,10.22145933,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750855950752,3.37735933,146.04,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750855951152,3.37735933,146.04,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750855951550,34.46,146.05,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750855954747,3.37735933,146.06,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750855954949,25.68557293,193.1,146.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750855954950,3.37735933,146.11,146.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750855955158,3.37735933,146.11,146.04,37.81735933]
["bitfinex-derivatives","SOLF0:USTF0",1750855955348,34.44,146.12,146.05,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750855955550,34.44,146.12,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750855955746,3.37735933,146.13,146.06,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750855955950,3.37735933,146.14,146.06,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750855956151,3.37735933,146.14,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750855957357,3.37735933,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750855959855,34.44,146.15,146.08,37.81735933]
["bitfinex-derivatives","SOLF0:USTF0",1750855960359,34.44,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750855960752,34.44,146.15,146.08,37.81735933]
["bitfinex-derivatives","SOLF0:USTF0",1750855960956,34.44,146.15,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750855961658,37.79735933,146.19,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750855962059,3.37735933,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750855962256,37.79735933,146.19,146.11,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750855962457,37.79735933,146.19,146.12,40.21775933]
["bitfinex-derivatives","SOLF0:USTF0",1750855962764,37.79735933,146.19,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750855962964,37.79735933,146.19,146.12,40.21775933]
["bitfinex-derivatives","SOLF0:USTF0",1750855963159,44.63455933,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855963363,37.79735933,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855963869,6.8375,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855964569,37.79735933,146.19,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750855964757,3.37735933,146.17,146.11,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750855965161,6.8384,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750855970464,3.37735933,146.15,146.11,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750855970970,10.21625933,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750855971469,3.37735933,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750855971858,3.37735933,146.17,146.11,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750855972370,10.21545933,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750855976672,10.21545933,146.17,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750855980274,10.21545933,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750855980581,3.37735933,146.15,146.11,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750855982195,3.37735933,146.15,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750855983695,3.37735933,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750855984398,6.8385,146.16,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750855984593,10.21535933,146.17,146.11,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750855984792,3.37735933,146.17,146.11,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750855985102,3.37735933,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855986297,10.21515933,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750855986498,3.37735933,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750855986699,37.79735933,146.19,146.11,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750855987008,37.79735933,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750855987499,37.79735933,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855988002,3.37735933,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750855988201,10.21335933,146.21,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750855988601,10.21335933,146.21,146.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750855989803,6.8364,146.2,146.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750855989994,3.37735933,146.21,146.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750855990194,3.37735933,146.21,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750855990500,3.37735933,146.19,146.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750855991004,10.21445933,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750855991195,3.37735933,146.17,146.11,41.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750855991594,10.21515933,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750855994103,6.8383,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750855995795,6.8383,146.16,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750855996002,15.18247563,146.17,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750855997191,6.8383,146.16,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750855998600,6.8383,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750855999099,3.37735933,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750856000205,34.4,146.18,146.09,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856000408,8.35194586,146.17,146.09,15.99913926]
["bitfinex-derivatives","SOLF0:USTF0",1750856000607,4.97458653,146.16,146.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750856000801,3.37735933,146.17,146.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750856001002,4.9751886,146.16,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750856001201,10.21515933,146.17,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750856001403,4.97649449,146.16,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750856001606,10.21515933,146.17,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750856001803,4.97649449,146.16,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750856002104,10.21515933,146.17,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750856002305,3.37735933,146.15,146.08,60.68557993]
["bitfinex-derivatives","SOLF0:USTF0",1750856003303,3.37735933,146.15,146.13,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750856004611,3.37735933,146.15,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750856004797,8.35962598,146.15,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750856005818,8.36146591,146.15,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750856006511,8.36146591,146.15,146.09,12.62177993]
["bitfinex-derivatives","SOLF0:USTF0",1750856006707,10.21715933,146.13,146.08,12.62177993]
["bitfinex-derivatives","SOLF0:USTF0",1750856006911,4.98491784,146.12,146.06,19.71277993]
["bitfinex-derivatives","SOLF0:USTF0",1750856007107,3.37735933,146.13,146.06,19.71277993]
["bitfinex-derivatives","SOLF0:USTF0",1750856007303,4.9813602,146.12,146.06,19.71277993]
["bitfinex-derivatives","SOLF0:USTF0",1750856007498,3.37735933,146.13,146.06,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750856007705,4.98117658,146.12,146.06,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750856007904,3.37735933,146.13,146.06,19.71277993]
["bitfinex-derivatives","SOLF0:USTF0",1750856008416,34.38,146.14,146.07,12.62177993]
["bitfinex-derivatives","SOLF0:USTF0",1750856008810,34.38,146.14,146.08,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856009108,3.37735933,146.16,146.09,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856009317,4.97993036,146.15,146.08,47.00177993]
["bitfinex-derivatives","SOLF0:USTF0",1750856009511,10.21585933,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750856009712,4.97994154,146.15,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750856009911,10.21585933,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750856010114,4.97943055,146.15,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750856010412,3.37735933,146.14,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750856010614,8.35713385,146.14,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750856010805,3.37735933,146.14,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750856011613,4.97601217,146.13,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750856012305,3.37735933,146.14,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750856012501,3.37735933,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750856012704,8.35340487,146.14,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750856013817,8.35340487,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750856014011,6.8384,146.16,146.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750856014215,8.3520974,146.15,146.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750856014411,4.97473807,146.14,146.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750856014609,3.37735933,146.15,146.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750856014810,4.97474716,146.14,146.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750856015009,3.37735933,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750856015211,4.97408051,146.14,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750856017602,4.96952783,146.14,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750856020707,4.96858945,146.14,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750856021910,3.37735933,146.15,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750856022115,4.96775824,146.14,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750856023217,43.57368528,146.14,146.06,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750856023525,3.37735933,146.12,146.06,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750856023822,3.37735933,146.12,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750856025411,34.4,146.14,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750856025616,34.4,146.14,146.08,37.77735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856025817,3.37735933,146.13,146.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750856026422,10.21725933,146.13,146.06,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750856026922,10.21725933,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750856027313,4.96205177,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750856027521,10.21725933,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750856027710,4.96205098,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750856027913,4.96205098,146.12,146.06,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750856027914,6.8401,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750856028114,3.37735933,146.11,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750856028515,10.21805933,146.11,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750856028913,10.21805933,146.11,146.06,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750856029122,3.37735933,146.11,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750856030014,3.37735933,146.11,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750856030214,8.33815095,146.11,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750856030622,3.37735933,146.11,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750856034731,8.33389396,146.11,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750856035322,8.33282933,146.11,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750856037626,8.33278626,146.11,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750856039032,4.19679074,146.14,146.06,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750856039229,38.71679074,146.19,146.11,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856039429,37.89735933,146.19,146.12,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750856039625,37.89735933,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750856039826,42.09388915,146.19,146.12,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750856040026,37.89735933,146.19,146.12,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750856041032,37.89735933,146.19,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750856043035,44.73425933,146.19,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750856043238,3.37735933,146.17,146.09,12.62177993]
["bitfinex-derivatives","SOLF0:USTF0",1750856043535,3.37735933,146.16,146.09,15.99913926]
["bitfinex-derivatives","SOLF0:USTF0",1750856043930,3.37735933,146.16,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750856044130,3.37735933,146.16,146.09,15.99913926]
["bitfinex-derivatives","SOLF0:USTF0",1750856044131,1.19059838,146.25,146.15,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856044331,7.59240203,146.24,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750856044532,44.73155933,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750856044834,37.89735933,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750856045134,3.37735933,146.23,146.16,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750856045532,3.37735933,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750856046038,3.37735933,146.23,146.16,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750856046630,3.37735933,146.23,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856047432,10.21225933,146.23,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856048238,10.21225933,146.23,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750856050342,10.21225933,146.23,146.16,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750856050343,10.21225933,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750856050530,3.37735933,146.23,146.16,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750856050734,34.52,146.25,146.14,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750856050735,3.37735933,146.19,146.14,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750856051432,10.21415933,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750856051631,3.37735933,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750856053235,10.21425933,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750856055349,3.37735933,146.19,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750856056235,10.21415933,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750856056728,3.37735933,146.19,146.14,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750856057237,3.37735933,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750856057443,10.21425933,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750856058239,3.37735933,146.17,146.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750856058443,3.37735933,146.15,146.1,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750856059336,3.37735933,146.15,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750856060045,34.5,146.2,146.1,5.74445933]
["bitfinex-derivatives","SOLF0:USTF0",1750856060344,3.37735933,146.18,146.1,5.74445933]
["bitfinex-derivatives","SOLF0:USTF0",1750856060546,3.37735933,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750856061044,3.37735933,146.18,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750856061843,44.71385933,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750856062046,37.87735933,146.2,146.13,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750856062744,37.87735933,146.2,146.14,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856063345,37.87735933,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750856064550,37.87735933,146.2,146.13,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750856064945,37.87735933,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750856067545,37.87735933,146.2,146.1,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750856067758,3.37735933,146.13,146.1,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750856068158,3.37735933,146.13,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750856068456,3.37735933,146.13,146.1,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750856068651,3.37735933,146.13,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750856068958,35.24,146.12,146.06,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750856069249,3.37735933,146.11,146.06,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750856069958,3.37735933,146.11,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750856070354,10.21795933,146.11,146.06,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750856070559,10.21795933,146.11,146.06,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750856070857,10.21795933,146.11,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750856071661,6.8411,146.1,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750856072047,3.37735933,146.09,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750856073160,3.37735933,146.11,146.04,37.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750856073662,3.37735933,146.11,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750856075768,35.24,146.12,146.05,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750856075979,38.61735933,146.12,146.05,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750856076274,38.61735933,146.12,146.05,8.06925933]
["bitfinex-derivatives","SOLF0:USTF0",1750856076470,38.61735933,146.12,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750856076975,38.61735933,146.12,146.05,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750856077175,38.61735933,146.12,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750856078077,45.45775933,146.12,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750856078274,3.37735933,146.1,146.05,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750856078671,3.37735933,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750856078973,3.37735933,146.1,146.05,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750856079475,3.37735933,146.1,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750856079770,3.37735933,146.1,146.05,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750856079975,3.37735933,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750856080378,3.37735933,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750856081777,3.37735933,146.1,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750856083772,3.37735933,146.1,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750856083977,38.61735933,146.12,146.05,8.06925933]
["bitfinex-derivatives","SOLF0:USTF0",1750856084179,45.45745933,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750856084981,45.45745933,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750856086583,38.61735933,146.12,146.1,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750856087082,38.61735933,146.12,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750856087790,38.61735933,146.12,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750856088491,38.61735933,146.12,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750856089985,4.81008374,146.15,146.1,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856090178,38.63735933,146.2,146.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750856090373,38.63735933,146.2,146.1,37.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750856090585,3.37735933,146.18,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750856090884,3.37735933,146.18,146.11,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856091278,3.37735933,146.18,146.11,7.99535933]
["bitfinex-derivatives","SOLF0:USTF0",1750856091585,3.37735933,146.18,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750856093489,3.37735933,146.18,146.11,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1750856093982,10.21475933,146.18,146.11,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1750856094577,3.37735933,146.16,146.11,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1750856095175,3.37735933,146.16,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750856095379,39.89735933,146.16,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750856096391,36.52,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750856097788,36.52,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750856100788,36.52,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750856101585,36.52,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750856104294,43.3583,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750856105086,43.3583,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750856105296,43.3583,146.16,146.11,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750856105786,3.37735933,146.15,146.1,37.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750856105995,3.37735933,146.15,146.1,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750856106496,3.37735933,146.15,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750856108595,3.37735933,146.15,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750856110597,36.52,146.16,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750856110784,36.52,146.19,146.12,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856110989,44.74338769,146.19,146.12,7.86775933]
["bitfinex-derivatives","SOLF0:USTF0",1750856111294,39.89735933,146.19,146.12,7.86775933]
["bitfinex-derivatives","SOLF0:USTF0",1750856111481,36.52,146.19,146.12,7.86775933]
["bitfinex-derivatives","SOLF0:USTF0",1750856111686,36.52,146.19,146.14,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856111890,4.85307657,146.21,146.12,18.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750856112093,44.7504359,146.22,146.14,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856112403,44.75036816,146.22,146.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750856112698,51.58606816,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750856112999,6.8361,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750856114498,3.37735933,146.2,146.12,21.54775933]
["bitfinex-derivatives","SOLF0:USTF0",1750856114695,3.37735933,146.2,146.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750856115287,3.37735933,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750856117204,6.8368,146.19,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750856117601,3.37735933,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750856117990,10.21405933,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750856120600,15.06471194,146.2,146.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750856120805,10.21405933,146.2,146.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750856121206,10.21405933,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750856122400,8.24278704,146.2,146.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750856122603,3.37735933,146.2,146.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750856123007,3.37735933,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750856124713,4.86636651,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750856125015,46.73295933,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750856125209,4.86590324,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750856125512,4.86590324,146.21,146.15,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750856126412,11.70180324,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750856126712,4.86590324,146.21,146.15,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750856127013,4.86590324,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750856127214,4.868084,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750856127710,46.73295933,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750856128211,51.59948421,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750856128716,39.89735933,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856128910,44.76661049,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856129412,39.89735933,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856129913,44.76661049,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856130115,39.89735933,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856130318,44.76661049,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856130614,39.89735933,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856130805,44.76661049,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856131011,39.89735933,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856131212,41.38796249,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856131507,4.88284108,146.23,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750856132306,3.37735933,146.24,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750856133307,3.37735933,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750856133507,3.37735933,146.24,146.17,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1750856134309,3.37735933,146.24,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750856134708,4.88450941,146.23,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750856134912,4.88450941,146.23,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750856135204,3.37735933,146.23,146.17,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1750856135605,3.37735933,146.18,146.15,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750856136212,3.37735933,146.19,146.15,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750856136809,3.37735933,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750856137003,3.37735933,146.19,146.15,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750856137310,3.37735933,146.19,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750856137512,3.37735933,146.19,146.15,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750856140320,3.37735933,146.19,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750856141823,3.37735933,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750856146928,35.78,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750856147115,4.22931477,146.27,146.18,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856147325,4.93504203,146.25,146.19,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750856147622,4.93504203,146.24,146.19,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750856147929,3.37735933,146.24,146.19,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750856148427,3.37735933,146.24,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750856151722,3.37735933,146.24,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750856151931,8.31087597,146.24,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750856152232,3.37735933,146.26,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856152431,8.31050809,146.26,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856154226,8.31006356,146.26,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856154724,40.00931477,146.28,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856154923,8.30842977,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856155124,3.37735933,146.27,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856155324,8.30841927,146.27,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856157836,3.37735933,146.27,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856158332,3.37735933,146.27,146.21,38.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750856158333,35.78,146.28,146.21,38.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750856158530,35.78,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750856158730,4.92590615,146.29,146.22,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856158939,3.37735933,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750856159139,4.92590659,146.29,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750856159639,10.20905933,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750856160040,15.12959217,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750856160234,15.12959217,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750856160935,42.9314,146.31,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750856161138,46.30875933,146.31,146.28,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750856161530,6.8317,146.3,146.24,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750856161936,6.8317,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750856163954,46.30875933,146.31,146.28,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750856164249,3.37735933,146.29,146.21,38.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750856164451,3.37735933,146.27,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750856165650,4.95275805,146.3,146.22,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750856165855,36.1,146.31,146.24,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856166147,39.47735933,146.31,146.24,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856166649,46.30875933,146.31,146.28,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750856168050,3.37735933,146.29,146.22,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750856168750,3.37735933,146.29,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750856169543,10.20955933,146.29,146.22,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750856169951,10.20955933,146.29,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750856170349,3.37735933,146.29,146.22,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750856171250,3.37735933,146.29,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750856171744,3.37735933,146.29,146.22,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750856172054,3.37735933,146.29,146.23,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856172252,39.47735933,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750856172755,36.1,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750856174354,3.37735933,146.3,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750856174548,3.37735933,146.3,146.23,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856174942,3.37735933,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750856175144,3.37735933,146.28,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750856175750,45.362,146.31,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750856175950,3.37735933,146.29,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750856177656,39.47735933,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750856178858,36.1,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750856183250,36.1,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750856184259,39.47735933,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750856185956,36.42,146.34,146.28,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856186666,36.42,146.34,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750856187060,36.42,146.34,146.28,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856187357,4.37735933,146.35,146.28,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856187557,4.37735933,146.35,146.29,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750856187757,1.0,146.35,146.29,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750856188066,1.0,146.35,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750856199578,3.37735933,146.39,146.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750856199976,10.20525933,146.39,146.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750856200280,4.93325868,146.41,146.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750856200475,3.37735933,146.4,146.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750856201080,4.92396563,146.41,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856201390,3.37735933,146.4,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856201580,8.30132496,146.4,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856201777,3.37735933,146.4,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856201972,10.20475933,146.4,146.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750856202174,3.37735933,146.4,146.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750856202881,3.37735933,146.39,146.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750856203582,3.37735933,146.39,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856204381,11.8017736,146.41,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856204573,3.37735933,146.4,146.39,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750856206584,3.37735933,146.4,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856208392,3.37735933,146.4,146.34,39.77735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856209285,3.37735933,146.41,146.39,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750856211682,3.37735933,146.41,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856212185,10.20395933,146.41,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856212582,6.8266,146.41,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750856214099,15.20365933,146.42,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750856214285,5.0,146.42,146.35,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856214486,5.0,146.42,146.39,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856214680,44.73714634,146.46,146.4,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750856214994,594.6316,146.51,146.41,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856214995,6.824,146.47,146.41,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856215182,6.824,146.47,146.41,5.73125933]
["bitfinex-derivatives","SOLF0:USTF0",1750856215388,15.18064634,146.48,146.41,5.73125933]
["bitfinex-derivatives","SOLF0:USTF0",1750856215686,15.18064634,146.48,146.41,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750856215687,3.37735933,146.46,146.41,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750856215995,3.37735933,146.42,146.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750856216192,4.97978701,146.46,146.37,39.75735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856216386,3.37735933,146.46,146.39,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856217391,3.37735933,146.44,146.38,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750856217586,3.37735933,146.42,146.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750856217887,3.37735933,146.42,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750856218094,3.37735933,146.42,146.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750856218394,10.20365933,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856219000,46.94275933,146.44,146.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750856219187,40.11735933,146.44,146.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750856219693,6.8259,146.43,146.4,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750856219892,6.8259,146.43,146.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750856220093,36.74,146.44,146.37,39.75735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856220698,3.37735933,146.43,146.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750856220898,3.37735933,146.43,146.35,5.73125933]
["bitfinex-derivatives","SOLF0:USTF0",1750856221393,6.8263,146.42,146.39,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750856221590,3.37735933,146.41,146.35,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750856221793,3.37735933,146.39,146.34,38.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750856222096,3.37735933,146.39,146.37,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750856224098,3.37735933,146.39,146.33,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750856224790,10.20505933,146.39,146.33,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750856224986,3.37735933,146.39,146.33,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750856225193,6.8282,146.38,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750856225398,3.37735933,146.37,146.32,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750856225602,3.37735933,146.37,146.3,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856226103,10.20595933,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856227505,15.20697342,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856227707,10.20595933,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856228612,3.37735933,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856228799,8.37187864,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856229001,3.37735933,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856229297,10.20575933,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856229806,15.20028883,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856230007,10.20575933,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856230305,6.829,146.36,146.29,40.11735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856230718,43.569,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856231005,3.37735933,146.35,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856231207,46.94635933,146.36,146.29,40.11735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856232314,46.94635933,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856234312,6.8295,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856234524,8.32265991,146.34,146.24,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856234811,10.21005933,146.28,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750856235018,3.37735933,146.26,146.22,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750856235216,3.37735933,146.26,146.19,5.81735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856235405,6.8334,146.27,146.19,5.81735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856235603,3.37735933,146.26,146.19,5.81735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856236003,3.37735933,146.26,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750856236208,40.11735933,146.31,146.23,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856236413,40.11735933,146.31,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750856237714,40.11735933,146.31,146.24,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750856238209,40.11735933,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750856239603,36.74,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750856239801,40.11735933,146.31,146.24,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750856240003,3.37735933,146.26,146.19,42.57735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856240312,3.37735933,146.26,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750856241115,3.37735933,146.26,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856242319,36.76,146.27,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856245422,36.76,146.27,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750856247820,36.76,146.27,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856249717,39.67735933,146.28,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856250725,39.67735933,146.28,146.21,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856251227,46.50995933,146.28,146.21,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856251528,39.67735933,146.28,146.21,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856251726,39.67735933,146.28,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750856252624,43.1326,146.28,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750856253130,43.1326,146.28,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750856253330,3.37735933,146.27,146.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856253528,3.37735933,146.25,146.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856253830,10.21155933,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750856254129,3.37735933,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750856254331,3.37735933,146.27,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750856254532,6.8338,146.26,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750856255428,10.21065933,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750856255733,3.37735933,146.27,146.2,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856255930,3.37735933,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856257034,43.1329,146.28,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856259030,36.3,146.28,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856259333,3.37735933,146.29,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750856259540,36.3,146.29,146.22,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856259734,36.3,146.29,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750856264634,36.3,146.29,146.24,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856265041,36.3,146.29,146.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750856265240,36.3,146.29,146.24,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856265440,36.3,146.29,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750856266141,36.3,146.29,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750856268044,36.3,146.29,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750856268842,3.37735933,146.31,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750856271443,3.37735933,146.31,146.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856271642,3.37735933,146.24,146.16,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750856272042,3.37735933,146.22,146.16,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750856272444,36.3,146.25,146.16,8.13975933]
["bitfinex-derivatives","SOLF0:USTF0",1750856272749,3.37735933,146.24,146.16,8.13975933]
["bitfinex-derivatives","SOLF0:USTF0",1750856273045,10.21185933,146.24,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750856273740,36.3,146.25,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750856273946,3.37735933,146.24,146.16,8.13975933]
["bitfinex-derivatives","SOLF0:USTF0",1750856275249,10.21185933,146.24,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750856276150,3.37735933,146.24,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750856277446,10.21185933,146.24,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750856277653,3.37735933,146.22,146.16,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750856278052,10.21285933,146.22,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750856278249,3.37735933,146.2,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750856278654,3.37735933,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750856278854,3.37735933,146.22,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750856280058,3.37735933,146.22,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750856280352,3.37735933,146.22,146.16,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750856280548,2.4247,146.26,146.17,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856280753,3.37735933,146.28,146.21,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856280950,40.05735933,146.3,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750856281255,8.00165933,146.32,146.25,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856281551,12.1931364,146.32,146.25,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856281856,8.00165933,146.32,146.25,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856282064,6.8312,146.31,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750856282243,8.00165933,146.32,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750856282444,8.00165933,146.32,146.25,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856282648,14.83255933,146.32,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750856282955,14.83255933,146.32,146.25,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856283152,19.02437395,146.32,146.25,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856283756,14.83255933,146.32,146.25,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856284658,8.00165933,146.32,146.25,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856285160,14.83265933,146.32,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750856285961,4.89994383,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750856286257,14.83265933,146.32,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750856286448,4.8997465,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750856286758,8.95873741,146.32,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750856286955,4.89971101,146.31,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750856287253,36.68,146.33,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856287457,41.59508853,146.33,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856287956,4.91508853,146.33,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856288157,44.39170604,146.36,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856288353,4.91358096,146.35,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856288545,4.9128747,146.35,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856290256,40.05735933,146.36,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856290661,44.96815148,146.36,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856291559,44.94800343,146.36,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856292165,40.05735933,146.36,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856292365,40.05735933,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856292967,46.88635933,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856293256,51.77520523,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856294563,46.88635933,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856294755,51.79918372,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856295364,44.97018372,146.36,146.34,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750856295759,6.831,146.32,146.22,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750856295962,3.37735933,146.28,146.22,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750856296568,9.28423787,146.31,146.22,5.76405933]
["bitfinex-derivatives","SOLF0:USTF0",1750856296764,4.91282439,146.31,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750856297077,15.12168372,146.31,146.24,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856297365,15.12168372,146.31,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750856297665,10.20885933,146.31,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750856298255,6.8318,146.3,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750856298457,6.8318,146.3,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750856298972,6.8318,146.3,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750856299162,6.8318,146.3,146.23,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856299765,6.8318,146.3,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856300265,6.8318,146.3,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750856302668,15.12368136,146.31,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750856303065,10.20865933,146.31,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750856303275,15.12339463,146.31,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750856303968,10.20865933,146.31,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750856304173,15.12307788,146.31,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750856304873,10.20865933,146.31,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750856305174,3.37735933,146.31,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750856305375,3.37735933,146.3,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750856309082,41.71735933,146.32,146.25,41.71735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856309287,3.37735933,146.34,146.27,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856309785,10.20725933,146.34,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750856317189,6.8305,146.33,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750856317391,6.8305,146.33,146.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750856318394,6.8305,146.33,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750856320489,10.20735933,146.34,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750856322891,3.37735933,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856323101,11.73166978,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856323494,6.8295,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856324297,3.37735933,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856325098,10.20735933,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856325395,4.99940297,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856325602,10.20735933,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856325805,4.99944914,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856326098,10.20735933,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856326304,5.00017726,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856326506,10.20735933,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856326704,5.00024901,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856326904,3.37735933,146.34,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856327295,5.00006663,146.33,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856327706,38.34,146.36,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750856328002,4.99954189,146.35,146.29,41.71735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856328203,4.99954189,146.34,146.29,41.71735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856328406,6.8289,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856328605,4.99953319,146.35,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856328799,4.99953319,146.34,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856330196,5.00318886,146.34,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856331303,5.00359513,146.34,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856331901,6.8289,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856332097,5.00325108,146.35,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856332302,6.8289,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856332499,5.00335466,146.35,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856332704,6.8289,146.36,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750856332906,5.00334718,146.35,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750856333113,5.00341372,146.35,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750856335909,2.3478,146.37,146.31,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856336115,5.01024041,146.36,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856339027,5.00970996,146.36,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856340619,14.4762652,146.38,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856340824,5.00970996,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856341024,5.00970996,146.36,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856344326,40.87735933,146.39,146.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856344327,45.15047207,146.39,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856344523,5.01578933,146.38,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856344829,5.01577688,146.38,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856345232,5.01577688,146.38,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856345528,5.01577688,146.37,146.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856345732,45.1504609,146.39,146.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856345929,5.01762995,146.38,146.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856346127,5.01762995,146.37,146.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856346325,6.8282,146.38,146.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856346524,5.01764017,146.37,146.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856346722,6.8282,146.38,146.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856346923,5.01764017,146.37,146.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856347123,6.8282,146.38,146.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856347322,5.01764017,146.37,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750856347731,47.70505933,146.39,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750856347924,5.01933531,146.38,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750856348125,5.01933531,146.37,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750856350832,5.01954194,146.37,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750856355924,12.47925169,146.4,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856356129,5.00053471,146.39,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856356638,5.00065451,146.39,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856358937,5.00065451,146.39,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856359136,6.8272,146.4,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856359338,4.99879675,146.39,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856359536,6.8272,146.4,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856359734,4.99879675,146.39,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856361534,3.37735933,146.41,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856361739,5.00528292,146.4,146.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856361939,3.37735933,146.41,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750856362131,5.00531187,146.4,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750856362328,3.37735933,146.41,146.34,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856362534,5.00573356,146.4,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750856362835,3.37735933,146.41,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750856362836,5.00582775,146.39,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750856365538,5.00608536,146.39,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750856367331,8.38344469,146.39,146.34,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856367532,3.37735933,146.39,146.32,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856367733,10.20505933,146.39,146.32,39.81735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856368137,5.00611786,146.38,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856368333,10.20505933,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856368533,5.00703943,146.38,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856368731,10.20505933,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856368937,5.00708538,146.38,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856369236,10.20505933,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856369437,5.00708538,146.38,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856369734,10.20505933,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856369935,5.0076851,146.38,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856370144,10.20505933,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856370329,5.0076851,146.38,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856370536,6.8282,146.38,146.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856371138,5.00265761,146.37,146.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856371339,6.8282,146.38,146.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856371540,5.00272894,146.37,146.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856371740,6.8282,146.38,146.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856371941,5.00272928,146.37,146.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856372138,6.8282,146.38,146.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856372139,6.8282,146.38,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750856372440,19.49173433,146.37,146.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856372742,5.00272894,146.36,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856372944,5.00272894,146.35,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856374043,8.38008827,146.35,146.29,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856374243,3.37735933,146.33,146.29,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856374649,3.37735933,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856374848,3.37735933,146.33,146.29,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856375253,3.37735933,146.33,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750856375949,3.37735933,146.33,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856376145,8.36718076,146.33,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856376845,8.36718076,146.33,146.29,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750856376846,8.36718076,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856377048,3.37735933,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856377750,3.37735933,146.33,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856377953,8.36462563,146.33,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856378454,4.9872663,146.33,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856379046,10.08577979,146.37,146.3,13.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750856379352,3.37735933,146.4,146.32,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856379551,10.08464755,146.39,146.32,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856379745,10.08464755,146.39,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856380345,10.08524033,146.39,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856380654,10.08523714,146.39,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856381046,10.08523714,146.39,146.32,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856381248,13.46259647,146.38,146.32,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856381552,3.37735933,146.38,146.32,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856381751,13.46259647,146.38,146.32,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856381956,3.37735933,146.38,146.32,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856382255,4.25413301,146.37,146.36,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856386155,9.21212294,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856386356,7.63153687,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856386558,13.46630048,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856386755,7.63153687,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856386955,13.46630048,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856387157,7.63153687,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856387356,13.46630048,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856387557,7.63153687,146.38,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856387759,4.25417754,146.37,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856388257,4.25751932,146.37,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856389251,4.25751617,146.37,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856389659,16.03962294,146.39,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856389858,4.25751303,146.38,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856390051,16.03962294,146.39,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856390251,4.25751302,146.38,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856390451,4.25749094,146.38,146.32,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856390656,5.83476361,146.39,146.32,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856390859,4.25747294,146.38,146.32,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856391066,27.33,146.49,146.37,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856391263,14.94705656,146.46,146.39,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856391459,14.94705656,146.45,146.39,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856391664,9.16108921,146.44,146.38,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856391865,9.16108921,146.43,146.38,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856392167,4.25729599,146.44,146.38,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856392368,4.89850454,146.43,146.38,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856392668,4.25729599,146.44,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750856392869,4.89851469,146.43,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750856393368,4.89851469,146.43,146.42,10.20305933]
["bitfinex-derivatives","SOLF0:USTF0",1750856393567,13.42062267,146.49,146.42,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856393766,3.37735933,146.47,146.33,13.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750856394072,9.15490255,146.46,146.38,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856394371,4.89760656,146.45,146.38,39.19735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856394567,4.89760656,146.44,146.4,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856394766,40.07729599,146.46,146.4,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856394973,4.89269588,146.45,146.4,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856395165,4.89269588,146.44,146.4,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856395364,35.82,146.46,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750856395566,4.89269554,146.45,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750856395765,35.82,146.46,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750856395966,4.89264982,146.45,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750856396168,35.82,146.46,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750856396368,4.89261424,146.45,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750856396574,35.82,146.46,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750856396869,4.89176565,146.45,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750856397172,4.89176565,146.44,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750856397365,4.89176565,146.43,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750856397566,4.25180393,146.45,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750856397866,4.8925239,146.44,146.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750856398071,4.8925239,146.43,146.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750856398267,3.37735933,146.44,146.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750856398470,4.89040375,146.43,146.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750856398670,3.37735933,146.44,146.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750856398873,4.88945834,146.43,146.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750856399071,3.37735933,146.44,146.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750856399269,4.88949242,146.43,146.4,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750856399472,10.20255933,146.44,146.4,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750856399669,4.92180864,146.43,146.4,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750856399869,6.8252,146.44,146.4,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750856400064,4.92183374,146.43,146.39,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856400272,3.37735933,146.45,146.39,7.88855933]
["bitfinex-derivatives","SOLF0:USTF0",1750856400475,4.92182539,146.44,146.39,7.88855933]
["bitfinex-derivatives","SOLF0:USTF0",1750856400676,35.82,146.46,146.39,7.88855933]
["bitfinex-derivatives","SOLF0:USTF0",1750856400973,4.92165765,146.45,146.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750856401172,4.91879223,146.45,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750856401777,35.82,146.46,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750856402470,42.6443,146.46,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750856402671,47.5586469,146.46,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750856403472,3.37735933,146.45,146.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750856403682,3.37735933,146.43,146.39,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750856403978,8.29177668,146.43,146.39,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750856404168,3.37735933,146.41,146.39,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750856404571,8.29177668,146.41,146.39,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750856405381,6.827,146.4,146.39,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750856405581,4.91441735,146.4,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856405781,3.37735933,146.39,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856405974,6.8282,146.38,146.34,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1750856406778,4.91441735,146.4,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750856406984,4.91441735,146.39,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856407383,11.74191735,146.39,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750856407780,4.91441735,146.39,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856407981,3.37735933,146.42,146.34,5.60485933]
["bitfinex-derivatives","SOLF0:USTF0",1750856408181,8.29177668,146.42,146.34,5.60485933]
["bitfinex-derivatives","SOLF0:USTF0",1750856408490,3.37735933,146.4,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856408881,3.37735933,146.4,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856408882,10.20465933,146.4,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856409082,3.37735933,146.4,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856409387,8.29311883,146.4,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856409587,6.8278,146.39,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750856410786,4.9157595,146.39,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856411089,10.20445933,146.4,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856411293,10.20445933,146.4,146.36,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750856411785,8.29311883,146.42,146.36,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856411993,3.37735933,146.42,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750856412584,10.20345933,146.42,146.36,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856412989,10.20345933,146.42,146.38,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750856413792,10.20345933,146.42,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750856415494,3.37735933,146.4,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856415887,6.8275,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856416494,10.20455933,146.4,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856416696,10.20455933,146.4,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750856419399,6.8267,146.41,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856419797,6.8267,146.41,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750856420096,6.8272,146.4,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750856420892,10.20455933,146.4,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750856421597,3.37735933,146.4,146.34,5.60485933]
["bitfinex-derivatives","SOLF0:USTF0",1750856422397,10.20455933,146.4,146.34,5.60485933]
["bitfinex-derivatives","SOLF0:USTF0",1750856423501,6.8276,146.39,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856424300,6.8276,146.39,146.36,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750856426387,6.8276,146.39,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856429299,15.01629222,146.4,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856429602,10.20455933,146.4,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856429807,15.01813583,146.4,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856430102,10.20455933,146.4,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856430302,8.19093583,146.4,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856430498,3.37735933,146.4,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856430804,6.8277,146.39,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856430999,3.37735933,146.4,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856431198,8.19093583,146.4,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856431400,10.20475933,146.4,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856431602,15.01833583,146.4,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856431805,15.01833583,146.4,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856432303,10.20475933,146.4,146.34,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750856432691,10.20475933,146.4,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856435504,3.37735933,146.4,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856435710,3.37735933,146.4,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856435910,8.19378495,146.4,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856436815,3.37735933,146.4,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856437403,8.19339288,146.4,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856438112,4.81599689,146.42,146.36,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856438411,8.19288847,146.41,146.34,5.60485933]
["bitfinex-derivatives","SOLF0:USTF0",1750856438608,3.37735933,146.41,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856440110,8.19498396,146.41,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856440809,3.37735933,146.41,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856441013,15.02158396,146.41,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856441313,10.20395933,146.41,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856441720,3.37735933,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856442807,10.20505933,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856443013,3.37735933,146.37,146.3,14.9730746]
["bitfinex-derivatives","SOLF0:USTF0",1750856443207,3.37735933,146.35,146.3,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750856443603,3.37735933,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856444911,6.8301,146.34,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750856445116,3.37735933,146.35,146.28,160.87149479]
["bitfinex-derivatives","SOLF0:USTF0",1750856445808,4.89483624,146.37,146.28,160.87149479]
["bitfinex-derivatives","SOLF0:USTF0",1750856446010,3.37735933,146.33,146.28,160.87149479]
["bitfinex-derivatives","SOLF0:USTF0",1750856446318,10.20765933,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856447218,6.8308,146.32,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750856447511,6.8308,146.32,146.28,160.87149479]
["bitfinex-derivatives","SOLF0:USTF0",1750856447814,10.20855933,146.31,146.28,130.74389479]
["bitfinex-derivatives","SOLF0:USTF0",1750856448017,3.37735933,146.31,146.25,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750856448209,3.37735933,146.29,146.23,14.9690746]
["bitfinex-derivatives","SOLF0:USTF0",1750856448414,3.37735933,146.29,146.23,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750856449111,36.96,146.32,146.23,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750856449112,3.37735933,146.27,146.23,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750856449414,3.37735933,146.27,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750856450317,3.37735933,146.29,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856451008,3.37735933,146.29,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750856451204,3.37735933,146.29,146.23,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750856451411,3.37735933,146.31,146.24,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856451612,10.20875933,146.31,146.28,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750856451915,3.37735933,146.31,146.24,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856452221,3.37735933,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750856452420,36.96,146.32,146.26,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856452715,36.96,146.32,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856453615,6.8307,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856454210,6.8308,146.32,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856454415,3.37735933,146.34,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856455032,6.8305,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856455331,3.37735933,146.34,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856455733,10.20765933,146.34,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856457337,3.37735933,146.34,146.26,39.57735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856457733,3.37735933,146.34,146.26,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750856457936,10.20725933,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856459633,3.37735933,146.34,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750856460438,36.2,146.35,146.27,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856460733,36.2,146.35,146.29,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856461044,46.40555933,146.38,146.31,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856461246,36.2,146.38,146.31,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856461440,36.2,146.38,146.36,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750856461850,3.37735933,146.4,146.36,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856462346,3.37735933,146.4,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856462541,3.37735933,146.4,146.33,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856462744,41.05503009,146.41,146.34,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750856463049,43.0268,146.41,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750856463439,47.88137893,146.41,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750856463841,6.827,146.4,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750856464041,36.2,146.41,146.39,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750856464242,36.2,146.41,146.35,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856464447,43.027,146.41,146.35,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856464651,36.2,146.41,146.35,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856465053,43.027,146.41,146.35,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856465241,43.027,146.41,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856466048,36.2,146.41,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856468054,10.20365933,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856469555,3.37735933,146.42,146.4,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750856469946,3.37735933,146.42,146.35,10.08975933]
["bitfinex-derivatives","SOLF0:USTF0",1750856470348,10.20365933,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856471041,6.8689,146.46,146.38,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750856471042,3.37735933,146.45,146.38,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750856471243,3.37735933,146.45,146.39,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856471648,10.20225933,146.45,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750856473958,10.20225933,146.45,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750856474258,6.8252,146.44,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750856475253,10.20215933,146.45,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750856475963,10.20215933,146.45,146.42,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750856476259,10.20215933,146.45,146.38,39.55735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856477155,10.20215933,146.45,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750856477358,6.8254,146.44,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750856480257,6.8257,146.43,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750856480657,6.8257,146.43,146.38,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750856480658,3.37735933,146.43,146.38,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750856480867,10.20315933,146.43,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856481768,10.20315933,146.43,146.4,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750856482261,10.20315933,146.43,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856483970,6.8261,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856484571,39.33735933,146.43,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856485270,6.8269,146.41,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856486070,6.8273,146.4,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750856487670,6.8273,146.4,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856489476,10.20405933,146.41,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856489667,3.37735933,146.41,146.39,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750856489866,39.33735933,146.43,146.36,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750856490064,6.8264,146.42,146.36,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750856490268,6.8264,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856490965,6.8264,146.42,146.4,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856491873,6.8264,146.42,146.36,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750856491874,35.96,146.43,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750856495169,42.7859,146.43,146.37,3.37735933]
["bitfinex-derivatives","SOLF0:USTF0",1750856495371,3.37735933,146.42,146.36,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750856496468,3.37735933,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856496875,10.20345933,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856498576,6.8261,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856501074,11.7516023,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856501274,6.8261,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856501480,11.7516023,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856501778,4.9255023,146.41,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856503073,6.8261,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856503279,4.91564023,146.41,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856503466,4.91564023,146.41,146.4,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856503667,6.8261,146.42,146.4,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856504277,4.92974535,146.41,146.4,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856505578,11.06999234,146.44,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750856505776,9.17410024,146.43,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750856505977,4.9294079,146.42,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750856507883,4.9294079,146.42,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750856508082,4.9294079,146.41,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750856509079,4.24499545,146.43,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750856509289,13.44789164,146.43,146.35,55.2753746]
["bitfinex-derivatives","SOLF0:USTF0",1750856509482,4.27312537,146.41,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856509781,4.92977082,146.4,146.35,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750856510083,4.92977082,146.39,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856510279,6.8271,146.4,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856510481,4.93206342,146.39,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856510675,11.09992537,146.41,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856510878,4.93207356,146.4,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856511077,4.93207356,146.4,146.35,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750856511078,4.93207356,146.39,146.35,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750856511376,6.8271,146.4,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856511573,4.93142695,146.39,146.35,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750856511783,11.09992537,146.41,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856511980,4.93142695,146.4,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856512178,4.93142695,146.39,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856512890,42.52902537,146.45,146.37,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856513079,6.8259,146.43,146.37,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856513275,4.9304176,146.42,146.41,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750856516083,4.23862694,146.44,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750856516281,9.16808275,146.44,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750856517390,4.92945581,146.44,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750856517792,4.93779948,146.44,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750856520388,4.24803072,146.47,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750856520694,4.94449194,146.46,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750856521284,4.94449194,146.46,146.4,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750856521487,4.27312537,146.44,146.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750856521681,4.94449194,146.43,146.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750856521886,9.21808314,146.42,146.35,42.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750856522091,4.27312537,146.4,146.35,42.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750856522487,11.10012537,146.4,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856522784,4.94651426,146.39,146.35,42.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750856522983,11.10012537,146.4,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856523187,4.9465146,146.39,146.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750856523384,4.27312537,146.36,146.31,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750856523599,4.27312537,146.36,146.34,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750856523999,4.27312537,146.36,146.31,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750856524195,4.9480957,146.35,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856525193,4.27312537,146.36,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856525495,4.27312537,146.36,146.31,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750856525999,4.27312537,146.36,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750856526298,9.18254915,146.36,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750856526491,9.18226367,146.36,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750856526791,4.9091383,146.36,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750856526995,4.90874604,146.37,146.31,6.57072537]
["bitfinex-derivatives","SOLF0:USTF0",1750856527201,44.41600384,146.4,146.33,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856527390,4.90866827,146.39,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856527586,4.90866827,146.38,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856528003,9.18179364,146.38,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856528304,4.27312537,146.38,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856528497,4.27312537,146.38,146.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750856528697,47.02032537,146.4,146.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750856529002,4.90650401,146.39,146.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750856529202,4.90650401,146.38,146.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750856529403,47.02032537,146.4,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856529606,4.90583559,146.39,146.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750856529896,40.19312537,146.4,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750856530104,4.90562166,146.39,146.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750856530292,47.02042537,146.4,146.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750856530293,40.19312537,146.4,146.33,40.19312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856530492,4.90492438,146.39,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750856531708,40.19312537,146.4,146.39,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750856531899,45.10615904,146.4,146.39,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750856534505,45.10615904,146.4,146.37,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750856534711,4.91303367,146.39,146.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750856534912,40.19312537,146.4,146.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750856535115,4.91243858,146.39,146.33,40.19312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856535315,40.19312537,146.4,146.33,40.19312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856535515,4.91245504,146.39,146.33,40.19312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856535814,40.19312537,146.4,146.33,40.19312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856536001,4.27312537,146.42,146.33,40.19312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856536204,4.91197442,146.41,146.33,40.19312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856536405,4.91197442,146.4,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856536904,15.29829093,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856537105,4.9113106,146.41,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856537315,15.29829093,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856537607,4.91130289,146.41,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856537913,8.47189093,146.42,146.4,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856538112,4.91127677,146.41,146.4,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856538312,4.91127677,146.41,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856538516,11.09922537,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856538715,4.91169112,146.41,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856539011,11.09922537,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856539214,4.91169204,146.41,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856539414,11.09922537,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856539612,4.9120645,146.41,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856539813,11.09922537,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856540014,4.9120645,146.41,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856540213,4.91296831,146.4,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856541316,11.09922537,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856543518,4.27312537,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856544315,11.09942537,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856544617,4.27312537,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856545215,11.09942537,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856546817,4.27312537,146.42,146.35,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856547014,35.92,146.43,146.37,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856547409,35.92,146.43,146.41,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750856548207,4.91826811,146.42,146.41,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750856548508,13.40314827,146.42,146.33,42.46272537]
["bitfinex-derivatives","SOLF0:USTF0",1750856548719,4.27312537,146.39,146.33,38.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750856548914,6.8279,146.38,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750856549417,40.13312537,146.39,146.3,40.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750856549608,4.27312537,146.35,146.3,38.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750856549809,4.27312537,146.35,146.28,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856550014,6.83,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856550708,40.13312537,146.35,146.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750856550912,40.13312537,146.35,146.28,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856551420,46.96252537,146.35,146.28,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856551921,46.96252537,146.35,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856552420,40.13312537,146.35,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856552821,4.27312537,146.37,146.3,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856553519,4.85773322,146.37,146.3,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856553813,46.96132537,146.38,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750856554808,6.8284,146.37,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750856555212,6.829,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856555821,4.85790121,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856555822,11.68650121,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856556322,11.10222537,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856558015,6.8294,146.35,146.28,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856558715,6.8294,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856558922,11.10312537,146.34,146.28,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856559720,4.27312537,146.34,146.28,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856560023,6.8295,146.35,146.28,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856560221,4.27312537,146.36,146.28,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856560222,11.10242537,146.36,146.28,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856560717,11.68030113,146.37,146.28,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856560924,15.95286098,146.37,146.28,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856561225,15.95286098,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856561429,15.94056955,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856562325,15.94051617,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856564130,15.94051617,146.37,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750856564630,9.11201617,146.37,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750856564832,4.27312537,146.37,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750856565030,9.11313778,146.37,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750856565230,9.11313856,146.37,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750856565533,4.27312537,146.37,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750856568439,4.27312537,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856569437,11.10162537,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856569631,15.95225385,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856569830,11.10162537,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856572243,6.8289,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856572443,6.8289,146.36,146.3,6.56092537]
["bitfinex-derivatives","SOLF0:USTF0",1750856572444,11.67990358,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856573238,11.10272537,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856573437,4.27312537,146.35,146.28,4.27312537]
["bitfinex-derivatives","SOLF0:USTF0",1750856573941,11.10242537,146.35,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750856574442,4.84918367,146.37,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750856574842,11.67778367,146.37,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750856575241,4.27312537,146.38,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750856575540,6.8285,146.37,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750856579340,6.829,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856579538,11.10212537,146.36,146.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750856580646,6.8294,146.35,146.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750856580842,6.8294,146.35,146.28,4.27719633]
["bitfinex-derivatives","SOLF0:USTF0",1750856580843,4.27719633,146.36,146.33,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750856581549,11.10629633,146.36,146.33,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750856582038,6.8295,146.35,146.33,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750856582244,6.8295,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856582846,6.8299,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856583149,4.2789219,146.33,146.28,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750856583940,11.1094219,146.33,146.3,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750856584339,11.1094219,146.33,146.28,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750856585951,4.2789219,146.33,146.28,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750856586345,11.67599087,146.34,146.28,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750856586546,15.95491277,146.34,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750856587154,6.8303,146.33,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750856591048,11.1090219,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856591255,35.78,146.35,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856591457,40.0589219,146.38,146.31,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856591751,40.0589219,146.38,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856592045,4.83355763,146.37,146.31,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856592247,4.83355763,146.37,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750856592645,35.78,146.38,146.32,40.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750856592854,35.78,146.38,146.33,6.6782219]
["bitfinex-derivatives","SOLF0:USTF0",1750856593048,4.83594339,146.39,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750856593249,4.84242972,146.39,146.33,6.6782219]
["bitfinex-derivatives","SOLF0:USTF0",1750856593552,35.78,146.41,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856595254,42.6066,146.41,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856595954,42.6066,146.41,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750856601053,6.8271,146.4,146.33,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750856601258,40.0589219,146.41,146.33,6.6782219]
["bitfinex-derivatives","SOLF0:USTF0",1750856601449,4.2789219,146.39,146.33,6.6782219]
["bitfinex-derivatives","SOLF0:USTF0",1750856601656,11.1066219,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856602361,6.828,146.38,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856602951,11.1066219,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856604456,4.2789219,146.39,146.33,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750856604668,4.2789219,146.39,146.32,40.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750856605053,6.8283,146.38,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750856606261,6.8286,146.37,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856607260,6.8286,146.37,146.32,40.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750856607261,6.8286,146.37,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750856607462,6.8281,146.38,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750856610966,4.2789219,146.39,146.32,44.6840219]
["bitfinex-derivatives","SOLF0:USTF0",1750856611166,9.13383583,146.39,146.32,44.6840219]
["bitfinex-derivatives","SOLF0:USTF0",1750856611364,35.78,146.41,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856612054,40.64010312,146.41,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750856612260,9.13902502,146.4,146.32,44.6840219]
["bitfinex-derivatives","SOLF0:USTF0",1750856612661,6.8278,146.39,146.36,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750856612957,35.78,146.41,146.34,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856613157,47.46615066,146.41,146.34,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856613354,40.63945066,146.41,146.34,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856613553,40.63941499,146.41,146.34,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856613763,47.46621499,146.41,146.38,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750856614368,47.46621499,146.41,146.39,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750856614667,42.6068,146.41,146.39,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750856618660,35.78,146.41,146.4,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856618867,9.12663628,146.43,146.35,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750856619165,6.8264,146.42,146.36,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750856621369,6.8264,146.42,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750856623473,4.2789219,146.41,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750856624068,4.2789219,146.41,146.4,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856625375,4.2789219,146.41,146.33,13.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750856625376,4.2789219,146.41,146.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750856625566,4.2789219,146.38,146.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750856625761,11.1069219,146.38,146.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750856625961,4.2789219,146.36,146.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750856626167,4.2789219,146.36,146.31,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750856626366,11.1080219,146.36,146.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750856626872,11.1080219,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856627074,6.8294,146.35,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856627372,4.2789219,146.34,146.28,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750856627768,11.1089219,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856627976,11.1089219,146.34,146.28,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750856629073,4.2789219,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856629676,46.7679219,146.36,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856630780,11.1079219,146.36,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750856632383,11.1079219,146.36,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856633073,11.1079219,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856633272,11.1079219,146.36,146.28,8.9132219]
["bitfinex-derivatives","SOLF0:USTF0",1750856633273,6.8293,146.35,146.28,8.9132219]
["bitfinex-derivatives","SOLF0:USTF0",1750856634385,6.8299,146.34,146.28,8.9132219]
["bitfinex-derivatives","SOLF0:USTF0",1750856634692,4.2789219,146.36,146.28,8.9132219]
["bitfinex-derivatives","SOLF0:USTF0",1750856634982,6.8296,146.35,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750856637088,6.8299,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856637278,11.1088219,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856638083,4.2789219,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856638683,11.1089219,146.34,146.28,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750856638876,35.68,146.37,146.28,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750856638877,4.85571148,146.36,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856639077,4.2789219,146.36,146.33,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750856639275,4.2789219,146.36,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856639681,11.1080219,146.36,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856639987,35.58,146.37,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856640185,35.58,146.37,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750856642193,42.4087,146.37,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750856643384,35.58,146.37,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750856643885,11.1080219,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856644185,4.2789219,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856644573,4.2789219,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856644776,4.2789219,146.36,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856645485,6.8296,146.35,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750856645982,6.8296,146.35,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856646185,4.2789219,146.36,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856647287,9.13915333,146.36,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856647879,15.96825333,146.36,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856648379,15.96811971,146.36,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856649386,15.96811971,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856649788,9.13901971,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856650690,15.96821971,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856651291,15.96771468,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750856651679,9.13851468,146.36,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856651882,35.58,146.37,146.29,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856652081,40.4432605,146.37,146.31,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856652688,35.58,146.37,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750856652884,4.86227442,146.39,146.33,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856653082,35.58,146.4,146.33,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856653291,35.58,146.4,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856655889,35.58,146.4,146.34,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750856656198,4.2789219,146.38,146.31,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856657193,6.8284,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856657386,4.2789219,146.38,146.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750856657786,4.2789219,146.38,146.31,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856659298,4.2789219,146.38,146.36,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856659798,4.2789219,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856660296,11.6897558,146.39,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856661201,49.0503219,146.4,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750856663400,39.8589219,146.4,146.39,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750856663898,4.2789219,146.4,146.39,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750856664396,35.58,146.41,146.4,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856664797,4.2789219,146.42,146.41,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750856665100,4.2789219,146.42,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856665398,11.1052219,146.42,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856666199,6.8266,146.41,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856666403,6.8266,146.41,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856667098,11.1052219,146.42,146.4,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856667804,4.2789219,146.42,146.41,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750856670400,11.1050219,146.42,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750856671096,6.8268,146.41,146.34,42.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750856671402,4.2789219,146.42,146.34,42.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750856671902,4.2789219,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856673298,6.8266,146.41,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856676507,11.1052219,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856677507,6.8267,146.41,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856678394,4.2789219,146.4,146.32,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856678598,4.2789219,146.38,146.31,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856679716,11.1069219,146.38,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750856681010,4.2789219,146.38,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750856684028,4.2789219,146.38,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750856686319,11.1068219,146.38,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856688520,11.1068219,146.38,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856689522,6.8285,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856691624,11.1071219,146.38,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750856695123,6.8284,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856697727,11.1071219,146.38,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856697926,4.2789219,146.38,146.31,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856698123,4.87682803,146.37,146.31,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856698332,11.1071219,146.38,146.36,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750856699235,6.8284,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856699538,6.8284,146.37,146.31,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856699937,6.8284,146.37,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750856700233,4.2789219,146.36,146.31,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750856700432,4.2789219,146.34,146.28,159.04527813]
["bitfinex-derivatives","SOLF0:USTF0",1750856700631,4.2789219,146.32,146.28,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750856700825,11.1098219,146.32,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750856701034,11.1098219,146.32,146.26,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750856701540,4.2789219,146.3,146.26,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750856701743,4.2789219,146.3,146.22,40.204]
["bitfinex-derivatives","SOLF0:USTF0",1750856702033,4.2789219,146.3,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750856702238,4.2789219,146.3,146.22,40.204]
["bitfinex-derivatives","SOLF0:USTF0",1750856702439,4.2789219,146.28,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750856702827,11.1116219,146.28,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750856703029,4.2789219,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750856703940,6.832,146.3,146.22,40.204]
["bitfinex-derivatives","SOLF0:USTF0",1750856703941,4.2789219,146.3,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750856704138,4.2789219,146.3,146.22,40.204]
["bitfinex-derivatives","SOLF0:USTF0",1750856704338,4.2789219,146.3,146.23,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856704635,11.1106219,146.3,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750856704839,4.2789219,146.3,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750856705142,4.2789219,146.3,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750856707037,4.2789219,146.3,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750856707735,11.1106219,146.3,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750856708342,4.2789219,146.3,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750856709143,11.1107219,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750856709339,4.2789219,146.28,146.22,40.204]
["bitfinex-derivatives","SOLF0:USTF0",1750856709743,11.1118219,146.28,146.22,40.204]
["bitfinex-derivatives","SOLF0:USTF0",1750856710843,4.2789219,146.28,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750856711350,4.2789219,146.28,146.22,40.204]
["bitfinex-derivatives","SOLF0:USTF0",1750856712247,4.2789219,146.28,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750856713049,11.1117219,146.28,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750856713241,4.2789219,146.28,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750856715854,4.2789219,146.28,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750856716046,4.2789219,146.28,146.22,40.204]
["bitfinex-derivatives","SOLF0:USTF0",1750856717253,4.2789219,146.28,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750856718854,4.2789219,146.3,146.23,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856719350,4.2789219,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750856719351,11.1110219,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750856719553,4.2789219,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750856719950,6.8339,146.26,146.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1750856720158,4.2789219,146.25,146.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1750856720544,4.2789219,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750856720745,11.1132219,146.25,146.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1750856721053,11.1132219,146.25,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750856721356,6.8348,146.24,146.17,121.49412002]
["bitfinex-derivatives","SOLF0:USTF0",1750856721558,4.2789219,146.23,146.17,128.51862002]
["bitfinex-derivatives","SOLF0:USTF0",1750856721753,4.2789219,146.23,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750856721954,4.2789219,146.23,146.17,128.51862002]
["bitfinex-derivatives","SOLF0:USTF0",1750856724055,4.2789219,146.21,146.17,128.51862002]
["bitfinex-derivatives","SOLF0:USTF0",1750856724248,4.2789219,146.21,146.17,126.20092002]
["bitfinex-derivatives","SOLF0:USTF0",1750856724551,4.2789219,146.19,146.13,37.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750856724754,39.6989219,146.19,146.13,37.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750856724955,4.2789219,146.17,146.13,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750856725152,4.2789219,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750856726057,42.257,146.19,146.13,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750856726058,35.42,146.19,146.13,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750856726357,4.2789219,146.17,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750856727148,4.2789219,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750856727546,4.2789219,146.19,146.12,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1750856727762,4.2789219,146.17,146.12,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1750856728258,35.32,146.2,146.12,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1750856728662,4.2789219,146.21,146.13,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856728958,4.2789219,146.19,146.12,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1750856729161,4.2789219,146.19,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750856729348,4.2789219,146.19,146.12,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1750856729349,35.32,146.18,146.12,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1750856729551,4.2789219,146.17,146.12,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1750856730061,4.2789219,146.17,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750856735369,11.1168219,146.17,146.12,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750856735672,35.32,146.18,146.12,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856735853,35.32,146.18,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750856737567,4.2789219,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750856737766,4.2789219,146.21,146.14,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856738066,35.34,146.22,146.16,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856738371,35.34,146.22,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856738962,4.2789219,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750856739162,39.6189219,146.23,146.16,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856740165,39.6189219,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750856740970,4.2789219,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750856742065,39.6189219,146.24,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750856742368,35.34,146.24,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750856743771,630.0189219,146.27,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856743965,35.34,146.27,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856752281,46.4521219,146.27,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750856752782,46.4521219,146.27,146.19,11.3073219]
["bitfinex-derivatives","SOLF0:USTF0",1750856753486,46.4521219,146.27,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750856753781,46.4521219,146.27,146.19,11.3073219]
["bitfinex-derivatives","SOLF0:USTF0",1750856754284,46.4521219,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750856755181,6.8336,146.26,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750856755577,46.4522219,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750856757685,46.4522219,146.27,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750856757988,35.34,146.27,146.21,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856758674,35.34,146.27,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856758983,35.26,146.3,146.23,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856759286,39.5389219,146.33,146.25,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856760285,6.8307,146.32,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856761590,46.3693219,146.33,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750856762289,6.8308,146.32,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856766793,46.3694219,146.33,146.26,8.8040219]
["bitfinex-derivatives","SOLF0:USTF0",1750856767997,46.3694219,146.33,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750856768996,46.3694219,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750856769198,39.5389219,146.33,146.26,44.0640219]
["bitfinex-derivatives","SOLF0:USTF0",1750856769497,35.26,146.33,146.28,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856769697,35.26,146.33,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856770291,35.26,146.33,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750856770997,35.26,146.33,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856771688,6.8301,146.34,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856771894,6.8301,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856772094,39.5389219,146.35,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856773100,6.8301,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856774298,6.8301,146.34,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856774901,6.8303,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856778599,6.83,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750856778799,6.83,146.34,146.27,6.6989219]
["bitfinex-derivatives","SOLF0:USTF0",1750856779002,39.5389219,146.35,146.27,6.6989219]
["bitfinex-derivatives","SOLF0:USTF0",1750856779197,4.2789219,146.33,146.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750856779500,4.2789219,146.31,146.26,39.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750856780504,4.2789219,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750856780703,4.2789219,146.31,146.26,39.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750856780903,4.2789219,146.31,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750856781103,11.1094219,146.33,146.3,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750856781403,11.1094219,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750856782003,11.1094219,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856782304,6.8309,146.32,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856782801,6.8312,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750856783989,4.2789219,146.31,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750856784193,4.2789219,146.29,146.22,37.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750856784404,6.8327,146.28,146.22,37.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750856785094,4.2789219,146.27,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750856785404,4.2789219,146.25,146.2,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750856785589,4.2789219,146.25,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750856785993,4.2789219,146.25,146.2,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750856786900,4.2789219,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750856789207,39.5189219,146.27,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856789493,39.5189219,146.27,146.2,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750856789898,39.5189219,146.27,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750856791100,46.3520219,146.27,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750856792006,39.5189219,146.27,146.19,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750856792207,4.2789219,146.24,146.17,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750856792403,35.24,146.27,146.16,48.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750856792404,4.2789219,146.22,146.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750856792611,4.2789219,146.22,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750856792910,4.2789219,146.22,146.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750856793208,6.8361,146.21,146.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750856793612,6.8361,146.21,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750856794000,11.1155219,146.2,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750856794211,4.2789219,146.2,146.15,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750856795406,4.2789219,146.2,146.19,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750856796012,4.2789219,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750856796215,11.1153219,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750856796506,4.2789219,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750856796706,4.2789219,146.2,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750856796914,35.2,146.19,146.13,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750856797110,4.2789219,146.18,146.1,40.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750856797310,4.2789219,146.18,146.1,44.2902219]
["bitfinex-derivatives","SOLF0:USTF0",1750856797504,6.8381,146.17,146.1,44.2902219]
["bitfinex-derivatives","SOLF0:USTF0",1750856797707,4.2789219,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750856797908,4.2789219,146.16,146.1,40.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750856798110,4.2789219,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750856799112,11.1171219,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750856799308,4.2789219,146.16,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750856800315,4.2789219,146.16,146.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750856800515,35.2,146.15,146.09,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750856800919,35.2,146.15,146.09,6.5022219]
["bitfinex-derivatives","SOLF0:USTF0",1750856801420,35.2,146.15,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750856802318,4.2789219,146.17,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750856802823,35.2,146.18,146.11,39.4789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856803817,35.2,146.18,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750856807217,39.4789219,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750856807520,39.4789219,146.18,146.11,37.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750856807719,46.3164219,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750856808020,35.2,146.18,146.11,37.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750856808223,39.4789219,146.18,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750856808627,35.2,146.18,146.11,41.8588219]
["bitfinex-derivatives","SOLF0:USTF0",1750856808825,35.2,146.18,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750856815230,4.2789219,146.2,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750856815436,35.22,146.21,146.13,17.9578219]
["bitfinex-derivatives","SOLF0:USTF0",1750856815824,35.22,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750856816026,4.2789219,146.2,146.12,6.5289219]
["bitfinex-derivatives","SOLF0:USTF0",1750856816224,4.2789219,146.2,146.17,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750856816532,11.1154219,146.2,146.17,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750856816736,4.2789219,146.2,146.17,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750856817222,4.2789219,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750856817635,6.838,146.17,146.11,37.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750856817833,6.838,146.17,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750856818033,41.978,146.17,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750856819932,41.978,146.17,146.11,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750856820535,41.978,146.17,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750856821939,6.8387,146.15,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750856822139,4.2789219,146.16,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750856822338,4.2789219,146.16,146.11,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750856822542,11.1173219,146.16,146.11,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750856823744,11.1173219,146.16,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750856823936,4.2789219,146.16,146.11,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750856824144,4.2789219,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750856824644,11.1174219,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750856825436,6.8387,146.15,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750856826438,11.1173219,146.16,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750856826633,4.2789219,146.16,146.1,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856826838,35.14,146.17,146.1,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856827647,4.2789219,146.18,146.1,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856827842,39.4389219,146.21,146.12,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856828141,39.4389219,146.21,146.13,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750856828345,6.8366,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750856829142,46.2749219,146.21,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750856829341,39.4389219,146.21,146.13,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750856829542,39.4389219,146.21,146.13,6.6857219]
["bitfinex-derivatives","SOLF0:USTF0",1750856829846,6.8366,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750856831441,6.8366,146.2,146.13,6.6857219]
["bitfinex-derivatives","SOLF0:USTF0",1750856831442,46.2750219,146.21,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750856831745,39.4389219,146.21,146.13,6.6857219]
["bitfinex-derivatives","SOLF0:USTF0",1750856832044,39.4389219,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750856832736,39.4389219,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750856832935,35.16,146.21,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750856833137,4.2789219,146.23,146.16,6.5191219]
["bitfinex-derivatives","SOLF0:USTF0",1750856833337,4.2789219,146.23,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750856834738,4.2789219,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750856838351,35.16,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750856839944,35.16,146.24,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750856841350,39.4189219,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750856841548,39.4189219,146.27,146.2,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856841754,6.8343,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750856841949,11.1132219,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750856842737,11.1132219,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750856843843,4.2789219,146.25,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750856844043,6.8338,146.26,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750856844354,46.2521219,146.27,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750856845638,39.4189219,146.27,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856845841,35.14,146.27,146.2,41.8449219]
["bitfinex-derivatives","SOLF0:USTF0",1750856846560,41.9732,146.27,146.2,41.8449219]
["bitfinex-derivatives","SOLF0:USTF0",1750856847154,41.9732,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856848150,35.14,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856849253,41.9731,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856850849,35.14,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856853346,41.9731,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856855347,35.14,146.27,146.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750856855951,11.1112219,146.29,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856856253,35.08,146.29,146.24,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856856553,35.08,146.29,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750856856751,4.2789219,146.31,146.24,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856857049,11.1102219,146.31,146.24,39.3589219]
["bitfinex-derivatives","SOLF0:USTF0",1750856857257,4.2789219,146.31,146.24,39.3589219]
["bitfinex-derivatives","SOLF0:USTF0",1750856857756,11.1101219,146.31,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750856859447,4.2789219,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750856859752,4.2789219,146.31,146.24,39.3589219]
["bitfinex-derivatives","SOLF0:USTF0",1750856860247,4.2789219,146.31,146.25,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750856860649,4.2789219,146.31,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750856860847,4.2789219,146.31,146.25,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750856861561,11.1104219,146.31,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750856861754,11.1104219,146.31,146.25,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750856863759,4.81021469,146.34,146.25,6.4960219]
["bitfinex-derivatives","SOLF0:USTF0",1750856864053,4.2789219,146.37,146.3,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856864452,11.1075219,146.37,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750856864861,4.2789219,146.37,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856865053,35.06,146.36,146.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750856865454,6.8299,146.34,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856866268,6.8303,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750856867357,6.8303,146.33,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750856869259,6.83,146.34,146.31,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750856869869,6.831,146.32,146.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750856870166,6.831,146.32,146.28,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856870355,6.831,146.32,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750856870559,6.831,146.32,146.28,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856870865,6.831,146.32,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750856871067,6.8315,146.31,146.26,39.3389219]
["bitfinex-derivatives","SOLF0:USTF0",1750856871258,39.3389219,146.32,146.26,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750856871666,6.832,146.3,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750856872058,6.832,146.3,146.24,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856872366,39.3389219,146.32,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750856872367,6.8314,146.31,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750856872970,6.8317,146.3,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750856873366,6.8314,146.31,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750856873569,6.8314,146.31,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750856874668,4.2789219,146.3,146.24,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856874873,4.2789219,146.3,146.22,6.6076219]
["bitfinex-derivatives","SOLF0:USTF0",1750856875164,4.2789219,146.28,146.22,6.6076219]
["bitfinex-derivatives","SOLF0:USTF0",1750856875370,39.3389219,146.28,146.22,6.6076219]
["bitfinex-derivatives","SOLF0:USTF0",1750856876568,6.8333,146.27,146.22,6.6076219]
["bitfinex-derivatives","SOLF0:USTF0",1750856877774,6.8333,146.27,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750856878470,46.1717219,146.28,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750856882872,46.1717219,146.28,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750856883070,6.833,146.27,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750856885864,39.3389219,146.28,146.21,37.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750856886073,39.3389219,146.28,146.16,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856886074,4.2789219,146.24,146.17,6.4780219]
["bitfinex-derivatives","SOLF0:USTF0",1750856886276,39.2789219,146.24,146.17,6.4780219]
["bitfinex-derivatives","SOLF0:USTF0",1750856886480,39.2789219,146.24,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750856886977,39.2789219,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750856886978,35.0,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750856887172,2.3237,146.26,146.21,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856887370,4.82729753,146.26,146.21,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856888069,41.8332,146.27,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750856891373,35.0,146.27,146.21,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856891584,35.0,146.27,146.23,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856891784,35.0,146.3,146.23,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856891972,41.8317,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750856893168,6.8321,146.29,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750856894183,41.8317,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750856894385,41.8317,146.3,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750856895085,41.8317,146.3,146.23,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856895086,6.832,146.29,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750856898386,6.8324,146.28,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750856900188,6.8322,146.29,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750856900687,35.0,146.3,146.23,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856901386,6.8323,146.29,146.23,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856901890,35.0,146.3,146.2,16.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750856902092,4.2789219,146.29,146.2,6.6264219]
["bitfinex-derivatives","SOLF0:USTF0",1750856902786,6.8333,146.27,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750856903180,4.2789219,146.29,146.22,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856903389,6.8326,146.28,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750856903690,39.20802561,146.3,146.22,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856903888,6.8321,146.29,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750856904986,6.8324,146.28,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750856905988,6.8324,146.28,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750856906292,6.8325,146.28,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750856908594,6.8325,146.28,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750856909794,6.8321,146.29,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750856910092,6.8321,146.29,146.22,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856910495,6.8321,146.29,146.26,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750856911394,4.2789219,146.28,146.2,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750856911694,4.2789219,146.26,146.2,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750856911890,46.0727219,146.26,146.23,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750856912090,39.2389219,146.26,146.23,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750856912495,46.0726219,146.26,146.23,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750856913293,46.0726219,146.26,146.2,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750856913294,6.8341,146.25,146.2,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750856913496,39.2389219,146.26,146.2,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750856914895,43.44808,146.26,146.2,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750856915198,6.8344,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750856916604,6.834,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750856916904,39.2389219,146.26,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750856917096,6.8346,146.24,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750856917601,6.8346,146.24,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750856917806,6.8346,146.24,146.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750856918201,6.8346,146.24,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750856918504,6.8341,146.25,146.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750856918990,6.8341,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750856920399,14.08184937,146.24,146.14,16.87191808]
["bitfinex-derivatives","SOLF0:USTF0",1750856920598,4.2789219,146.22,146.15,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750856921296,6.8358,146.21,146.18,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750856922101,11.1142219,146.22,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750856923006,4.2789219,146.22,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750856924096,8.47886632,146.25,146.17,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856924296,4.2789219,146.25,146.17,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856924601,11.1130219,146.25,146.17,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856925101,11.1130219,146.25,146.22,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750856925307,11.1130219,146.25,146.17,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856925999,13.9924,146.31,146.21,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856926000,4.2789219,146.29,146.21,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856926204,39.2389219,146.29,146.23,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856926609,39.2389219,146.29,146.27,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750856927511,39.2389219,146.29,146.23,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856927709,34.96,146.29,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750856927909,34.96,146.32,146.25,39.2389219]
["bitfinex-derivatives","SOLF0:USTF0",1750856928104,8.45405958,146.33,146.25,39.2389219]
["bitfinex-derivatives","SOLF0:USTF0",1750856928302,4.17513768,146.34,146.27,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856928502,39.2389219,146.35,146.28,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750856928711,50.24325958,146.35,146.32,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750856928911,46.0681219,146.35,146.32,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750856929418,39.2389219,146.35,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750856931510,39.2389219,146.35,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856931814,39.2389219,146.38,146.29,39.2389219]
["bitfinex-derivatives","SOLF0:USTF0",1750856932016,4.2789219,146.38,146.29,39.2389219]
["bitfinex-derivatives","SOLF0:USTF0",1750856932208,11.1068219,146.38,146.35,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750856933407,11.1068219,146.38,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750856933408,6.8282,146.37,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750856934510,6.8282,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856935116,6.8282,146.37,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750856935815,11.1068219,146.38,146.29,39.2389219]
["bitfinex-derivatives","SOLF0:USTF0",1750856936014,4.2789219,146.38,146.29,39.2389219]
["bitfinex-derivatives","SOLF0:USTF0",1750856936815,6.8285,146.37,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750856937916,6.8285,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856940419,6.8285,146.37,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750856940617,4.2789219,146.38,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750856940618,6.8287,146.36,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750856942920,6.8285,146.37,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750856943421,4.2789219,146.38,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750856943932,6.8285,146.37,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750856945520,6.8285,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856945818,6.8285,146.37,146.29,39.2389219]
["bitfinex-derivatives","SOLF0:USTF0",1750856946021,6.8285,146.37,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750856946822,6.8285,146.37,146.29,39.2389219]
["bitfinex-derivatives","SOLF0:USTF0",1750856947324,6.8285,146.37,146.34,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750856949011,11.1070219,146.38,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856949423,4.2789219,146.38,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750856950816,34.96,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750856951025,39.2389219,146.39,146.31,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856951719,46.0664219,146.39,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750856952624,4.2789219,146.41,146.33,39.1589219]
["bitfinex-derivatives","SOLF0:USTF0",1750856952819,4.2789219,146.41,146.34,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750856953022,4.2789219,146.41,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856953412,34.88,146.42,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856953617,11.1046219,146.43,146.4,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750856953818,4.2789219,146.43,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856954322,6.8264,146.41,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856954522,4.2789219,146.43,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856954724,11.1047219,146.43,146.4,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750856955028,4.2789219,146.43,146.4,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750856955524,6.8259,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856956827,6.8264,146.41,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750856957130,11.1053219,146.41,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750856958223,4.2789219,146.41,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856960330,11.1053219,146.41,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750856963824,11.1053219,146.41,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856964024,11.1053219,146.41,146.38,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750856965428,11.1053219,146.41,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750856968130,4.2789219,146.41,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750856969331,11.1053219,146.41,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750856973435,11.1049219,146.42,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856973628,4.8530629,146.41,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856973830,11.1049219,146.42,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856974029,4.8530277,146.41,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856974230,15.35556035,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856974431,4.85545664,146.41,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856974631,15.35556035,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856974835,4.85549219,146.41,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856975035,15.35556035,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856975240,4.85549219,146.41,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856975535,15.35556035,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856975735,4.85563765,146.41,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750856975937,11.68203765,146.41,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856976238,6.8264,146.41,146.35,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856977239,6.8264,146.41,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750856979045,4.2789219,146.4,146.34,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750856979239,4.2789219,146.38,146.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750856979744,11.1069219,146.38,146.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750856979941,4.2789219,146.38,146.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750856980837,39.07114282,146.4,146.3,11.4234219]
["bitfinex-derivatives","SOLF0:USTF0",1750856980838,4.2789219,146.34,146.3,39.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750856981038,11.1088219,146.34,146.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750856981244,11.1088219,146.34,146.29,119.05963883]
["bitfinex-derivatives","SOLF0:USTF0",1750856981634,11.1088219,146.34,146.31,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750856982347,11.1088219,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750856983045,11.1088219,146.34,146.31,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750856984036,4.2789219,146.34,146.29,119.05963883]
["bitfinex-derivatives","SOLF0:USTF0",1750856984437,4.87974332,146.35,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750856984953,39.0989219,146.36,146.3,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750856985257,39.0989219,146.36,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750856986546,15.98659096,146.38,146.36,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750856986748,4.87966906,146.37,146.36,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750856987246,4.87914615,146.37,146.36,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750856987452,9.15806805,146.38,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750856987952,4.2789219,146.38,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750856991957,9.15132543,146.38,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750856992357,4.2789219,146.38,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750856993456,34.84,146.39,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750856993759,34.84,146.39,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750856993951,39.71295592,146.39,146.32,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856994152,34.84,146.39,146.32,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856994549,39.71318535,146.39,146.32,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856994957,34.84,146.39,146.32,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856995358,6.8266,146.41,146.34,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856995655,4.87380004,146.4,146.34,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856995857,6.8266,146.41,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856996156,4.87342502,146.4,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856997454,6.8266,146.41,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750856997650,4.25807419,146.43,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750856997857,4.88122419,146.46,146.42,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750856998160,4.88122419,146.45,146.38,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856998364,4.2789219,146.47,146.38,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750856998659,11.70155221,146.46,146.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750856998859,6.8241,146.46,146.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750856999362,6.8245,146.45,146.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750857000849,6.8245,146.45,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750857001955,6.8245,146.45,146.42,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750857002262,6.825,146.44,146.42,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750857002448,4.89579799,146.45,146.42,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750857002653,4.2789219,146.46,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750857003257,6.8247,146.45,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750857003561,6.8247,146.45,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750857004162,6.8247,146.45,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750857004356,6.8247,146.45,146.39,39.1189219]
["bitfinex-derivatives","SOLF0:USTF0",1750857004551,6.8247,146.45,146.42,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750857005254,6.8247,146.45,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750857006352,4.2789219,146.46,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750857006551,4.2789219,146.46,146.39,39.1189219]
["bitfinex-derivatives","SOLF0:USTF0",1750857006961,11.1032219,146.46,146.39,39.1189219]
["bitfinex-derivatives","SOLF0:USTF0",1750857007166,11.1032219,146.46,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750857009065,4.2789219,146.46,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750857009265,44.01247913,146.48,146.41,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857009563,44.01247913,146.48,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750857009768,50.83024297,146.48,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750857009968,39.1189219,146.48,146.41,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857010170,39.1189219,146.48,146.46,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750857011066,6.8225,146.5,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750857011272,34.78,146.51,146.45,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857011571,34.78,146.51,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750857011760,34.78,146.51,146.45,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857012569,41.6019,146.51,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750857013165,6.8222,146.5,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750857013565,34.78,146.51,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750857013773,41.6019,146.51,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750857014975,41.6019,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750857015767,41.6019,146.51,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750857016777,41.6019,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750857017073,41.6019,146.51,146.44,6.6792219]
["bitfinex-derivatives","SOLF0:USTF0",1750857017382,41.6019,146.51,146.48,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750857017772,41.6019,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750857018669,6.8219,146.51,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750857019172,41.581,146.53,146.46,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857019675,41.581,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750857020278,6.8213,146.52,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750857020478,4.2789219,146.52,146.46,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857020978,6.8217,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750857022372,6.8214,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750857022678,6.8214,146.52,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750857023375,45.8599219,146.53,146.46,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857023780,45.8599219,146.53,146.49,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750857024071,45.8599219,146.53,146.45,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857024468,6.8213,146.52,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750857024669,6.8213,146.52,146.45,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857025064,6.8213,146.52,146.49,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750857027169,45.8599219,146.53,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750857027975,39.0389219,146.53,146.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750857029181,45.8597219,146.53,146.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750857030180,45.8597219,146.53,146.5,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750857030387,39.0389219,146.53,146.46,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857031585,45.8597219,146.53,146.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750857033778,39.0389219,146.53,146.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750857033973,6.7011219,146.55,146.48,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857034192,4.2789219,146.55,146.48,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857034379,11.0990219,146.55,146.48,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857034579,11.0990219,146.55,146.51,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750857034887,4.2789219,146.53,146.47,41.2096219]
["bitfinex-derivatives","SOLF0:USTF0",1750857035187,4.2789219,146.53,146.47,36.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750857035582,4.2789219,146.53,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750857036389,6.8215,146.52,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750857037488,6.822,146.51,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750857038286,6.822,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750857041590,4.93182389,146.53,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750857041790,4.2789219,146.54,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750857041981,4.93182441,146.53,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750857042183,6.8216,146.52,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750857042988,6.8217,146.51,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750857045291,4.93371884,146.53,146.47,41.2096219]
["bitfinex-derivatives","SOLF0:USTF0",1750857045492,10.79449492,146.55,146.47,41.2096219]
["bitfinex-derivatives","SOLF0:USTF0",1750857045687,4.2789219,146.53,146.47,41.2096219]
["bitfinex-derivatives","SOLF0:USTF0",1750857046094,4.93559738,146.52,146.5,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750857046485,4.2789219,146.53,146.5,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750857046694,4.93561708,146.52,146.5,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750857046993,4.93561708,146.52,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750857047194,4.2789219,146.53,146.47,41.2096219]
["bitfinex-derivatives","SOLF0:USTF0",1750857047695,11.1000219,146.53,146.47,41.2096219]
["bitfinex-derivatives","SOLF0:USTF0",1750857048392,4.93827486,146.52,146.47,41.2096219]
["bitfinex-derivatives","SOLF0:USTF0",1750857048583,11.1000219,146.53,146.47,41.2096219]
["bitfinex-derivatives","SOLF0:USTF0",1750857048783,4.93827486,146.52,146.47,41.2096219]
["bitfinex-derivatives","SOLF0:USTF0",1750857048989,10.79449492,146.55,146.47,41.2096219]
["bitfinex-derivatives","SOLF0:USTF0",1750857049195,4.93794293,146.54,146.47,41.2096219]
["bitfinex-derivatives","SOLF0:USTF0",1750857049394,4.93794293,146.53,146.47,41.2096219]
["bitfinex-derivatives","SOLF0:USTF0",1750857049597,11.0990219,146.55,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750857049789,4.93794214,146.54,146.53,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750857050787,11.75824214,146.54,146.52,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750857050987,8.5742958,146.55,146.52,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750857050988,4.93794214,146.53,146.52,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750857052199,4.2953739,146.56,146.49,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857052499,4.94418982,146.55,146.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750857052702,4.94418982,146.54,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750857053201,4.2953739,146.56,146.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750857053391,4.94412194,146.55,146.51,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857053705,38.9953739,146.57,146.51,38.9789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857053999,4.94380326,146.56,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750857054197,9.23917716,146.56,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750857054403,4.94380326,146.56,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750857055195,4.95336653,146.56,146.51,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750857055397,12.40086774,146.59,146.51,38.9789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857055588,9.25514044,146.58,146.51,38.9789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857055793,4.95315398,146.57,146.55,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750857055995,11.12045385,146.58,146.55,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750857056189,4.95274686,146.57,146.56,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750857056798,4.95005717,146.57,146.51,38.9789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857057102,6.70995385,146.59,146.53,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857057297,4.96623987,146.58,146.55,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857057504,9.94174433,146.61,146.53,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857057797,9.26563564,146.6,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750857058000,4.96590491,146.59,146.51,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750857058196,4.96590491,146.58,146.54,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857058393,6.8177,146.6,146.54,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857058602,4.96215132,146.59,146.54,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857058796,4.96215132,146.58,146.54,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857059088,21.05731185,146.61,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750857059295,9.26188716,146.6,146.54,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857059596,4.9621564,146.59,146.57,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750857059798,4.9621564,146.58,146.57,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750857060499,4.9621564,146.59,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750857060794,6.818,146.59,146.54,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857061001,4.31374856,146.61,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750857061202,4.95968782,146.6,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750857061402,4.95968782,146.59,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750857061605,4.95968782,146.59,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750857061796,4.95968782,146.59,146.54,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857061996,4.95968782,146.59,146.56,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857062199,4.9615068,146.62,146.56,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857062393,5.6405988,146.63,146.58,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857062800,5.6405988,146.63,146.59,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750857063000,5.6405988,146.63,146.59,38.9789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857063305,4.2789219,146.61,146.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750857063505,4.2789219,146.61,146.54,38.9789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857063804,6.8178,146.6,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750857064497,11.0974219,146.58,146.51,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750857064702,4.2789219,146.58,146.51,38.9189219]
["bitfinex-derivatives","SOLF0:USTF0",1750857064903,4.2789219,146.58,146.51,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750857065098,4.2789219,146.58,146.48,12.62500297]
["bitfinex-derivatives","SOLF0:USTF0",1750857065305,4.2789219,146.56,146.49,38.9189219]
["bitfinex-derivatives","SOLF0:USTF0",1750857065499,4.2789219,146.56,146.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750857065695,4.2789219,146.56,146.49,38.9189219]
["bitfinex-derivatives","SOLF0:USTF0",1750857065897,4.96066429,146.58,146.51,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857065898,4.2789219,146.58,146.51,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857066203,11.77972654,146.57,146.51,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857066599,11.77972654,146.57,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750857066800,4.2789219,146.58,146.51,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857067201,4.96071088,146.58,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750857067403,9.0399,146.59,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750857067709,38.9189219,146.6,146.57,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750857068004,4.96031143,146.59,146.53,38.9189219]
["bitfinex-derivatives","SOLF0:USTF0",1750857068307,34.64,146.6,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750857068504,39.59895222,146.6,146.55,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857068703,4.95895222,146.6,146.55,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857068902,4.95895222,146.61,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857069103,4.31228771,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857069302,4.95865701,146.61,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857069503,4.95865701,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857069811,4.95865701,146.61,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857070108,4.95865701,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857070300,4.95865701,146.61,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857070501,4.95865701,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857070702,4.95865701,146.61,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857071003,4.95865701,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857071201,4.95865701,146.61,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857071407,4.94904131,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857071708,4.94904131,146.61,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857071911,55.9997207,146.63,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857072098,4.94904248,146.62,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857072302,4.94904248,146.62,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750857075011,4.94702312,146.62,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750857075211,4.94729926,146.62,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750857077212,5.6405988,146.63,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750857078308,12.4566988,146.63,146.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750857078911,12.4566988,146.63,146.6,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750857079315,6.8167,146.62,146.6,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750857079619,4.2789219,146.62,146.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750857079822,6.8173,146.61,146.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750857080318,6.8173,146.61,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750857080713,6.8175,146.6,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750857081022,9.23160564,146.62,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750857081521,6.8172,146.61,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750857083022,6.8175,146.61,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750857084022,6.8175,146.61,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750857084325,4.95726758,146.62,146.56,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857084622,45.23786638,146.63,146.61,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750857084822,4.95726758,146.62,146.61,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750857085026,10.59786638,146.63,146.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750857085227,5.6405988,146.63,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750857085927,5.6405988,146.63,146.58,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857086124,5.6405988,146.63,146.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750857086525,34.64,146.62,146.54,41.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750857086718,4.2789219,146.61,146.54,41.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750857087038,4.2789219,146.61,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750857087537,4.2789219,146.61,146.54,41.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750857088334,11.0960219,146.61,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750857088534,4.2789219,146.61,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750857088939,11.0963219,146.61,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750857090136,4.2789219,146.61,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750857090936,9.2439876,146.61,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750857091641,9.23591513,146.61,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750857091840,4.95699323,146.61,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750857092038,9.23591513,146.61,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750857092240,4.95699323,146.61,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750857092438,11.77409323,146.61,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750857092640,4.95699323,146.61,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857092939,4.95699323,146.62,146.56,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857093239,4.95699323,146.61,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750857093440,5.6405988,146.63,146.56,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857093646,4.9611877,146.62,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750857094145,5.6405988,146.63,146.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750857095542,38.94189961,146.67,146.6,6.7026219]
["bitfinex-derivatives","SOLF0:USTF0",1750857095742,4.96150246,146.66,146.6,8.9289219]
["bitfinex-derivatives","SOLF0:USTF0",1750857095946,4.96150246,146.65,146.64,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750857097342,4.2789219,146.72,146.64,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857097542,9.96145142,146.74,146.68,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857097743,4.30190708,146.75,146.7,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857097949,4.30178092,146.78,146.7,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857098149,4.30178092,146.78,146.72,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857098451,38.94178092,146.8,146.72,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857098748,38.94178092,146.8,146.68,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750857098749,4.2789219,146.79,146.68,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750857098945,4.2789219,146.78,146.68,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750857099249,6.81,146.77,146.72,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750857099439,11.0889219,146.77,146.68,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750857099642,4.2789219,146.77,146.68,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750857099950,4.7237,146.79,146.69,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857100246,4.7237,146.79,146.71,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857100643,9.0026219,146.79,146.71,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857100949,4.2789219,146.79,146.71,38.8989219]
["bitfinex-derivatives","SOLF0:USTF0",1750857101156,34.64,146.8,146.71,38.8989219]
["bitfinex-derivatives","SOLF0:USTF0",1750857101344,4.2789219,146.78,146.73,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750857101544,4.2789219,146.78,146.71,38.8989219]
["bitfinex-derivatives","SOLF0:USTF0",1750857101847,4.2789219,146.77,146.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857102249,6.8097,146.77,146.71,38.8989219]
["bitfinex-derivatives","SOLF0:USTF0",1750857102445,4.2789219,146.78,146.71,38.8989219]
["bitfinex-derivatives","SOLF0:USTF0",1750857102744,4.2789219,146.76,146.69,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857102941,6.8107,146.75,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750857103146,34.62,146.76,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750857103345,34.62,146.76,146.69,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857103548,38.8989219,146.76,146.73,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750857103949,34.62,146.76,146.73,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750857104144,34.62,146.76,146.68,37.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750857104348,34.62,146.76,146.7,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857104545,34.62,146.76,146.68,37.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750857104748,34.62,146.76,146.73,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750857105552,34.62,146.76,146.72,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857105754,34.62,146.79,146.72,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857105949,34.62,146.79,146.74,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857106154,34.62,146.79,146.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857106454,41.4289,146.79,146.76,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750857106657,34.62,146.79,146.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857106953,34.62,146.79,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750857107352,2.3406,146.81,146.74,6.5030219]
["bitfinex-derivatives","SOLF0:USTF0",1750857107552,4.2789219,146.81,146.74,6.5030219]
["bitfinex-derivatives","SOLF0:USTF0",1750857108054,2.2334,146.82,146.74,6.5030219]
["bitfinex-derivatives","SOLF0:USTF0",1750857108755,9.0409,146.82,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750857108950,38.8789219,146.84,146.76,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857109153,34.6,146.84,146.74,64.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750857109459,34.6,146.84,146.74,6.5030219]
["bitfinex-derivatives","SOLF0:USTF0",1750857109654,4.2789219,146.82,146.74,6.5030219]
["bitfinex-derivatives","SOLF0:USTF0",1750857109855,11.0860219,146.83,146.76,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857110352,6.8071,146.83,146.79,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750857110555,6.8074,146.82,146.79,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750857111158,4.2789219,146.81,146.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750857111359,4.2789219,146.79,146.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857111853,4.2789219,146.79,146.76,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750857112060,4.2789219,146.79,146.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857112446,11.0876219,146.79,146.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857113057,4.2789219,146.79,146.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857113255,6.8092,146.78,146.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857113759,6.8092,146.78,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750857114362,13.3757219,146.79,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750857114561,13.3757219,146.79,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750857115059,13.3757219,146.79,146.75,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750857115060,6.8092,146.78,146.75,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750857115462,11.0888219,146.77,146.71,39.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750857116365,4.2789219,146.77,146.71,39.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750857117270,9.0968,146.79,146.71,39.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750857117459,4.2789219,146.8,146.72,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857118165,4.2789219,146.8,146.71,39.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750857118366,4.2789219,146.8,146.72,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857118755,11.0874219,146.8,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750857118957,4.2789219,146.8,146.72,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857119367,4.2789219,146.8,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750857120262,11.0872219,146.8,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750857120463,4.2789219,146.8,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750857121164,11.0874219,146.8,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750857121866,11.0874219,146.8,146.78,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750857122167,34.6,146.82,146.71,52.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750857122368,4.2789219,146.81,146.73,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857122561,41.4075,146.82,146.73,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857122763,4.2789219,146.81,146.73,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857123260,4.2789219,146.81,146.8,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750857127859,34.6,146.82,146.81,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750857128060,38.8789219,146.82,146.81,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750857128367,44.7264219,146.85,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750857128666,4.2789219,146.83,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750857128969,4.2789219,146.83,146.82,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750857129162,38.0993,146.85,146.77,13.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750857129362,35.9,146.85,146.79,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857129866,40.1789219,146.85,146.78,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750857130064,35.9,146.85,146.76,6.5823219]
["bitfinex-derivatives","SOLF0:USTF0",1750857130268,4.2789219,146.83,146.76,6.5823219]
["bitfinex-derivatives","SOLF0:USTF0",1750857130571,4.2789219,146.81,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750857130773,4.2789219,146.81,146.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857130972,4.2789219,146.8,146.78,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750857131869,35.9,146.81,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750857131870,42.708,146.81,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750857132262,42.708,146.81,146.74,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857132465,42.708,146.81,146.78,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750857132668,9.20231678,146.83,146.73,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750857132862,4.92339488,146.85,146.8,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857133166,6.8069,146.83,146.77,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857133370,4.2789219,146.82,146.76,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857134364,6.8079,146.81,146.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857134568,9.20231678,146.82,146.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857134964,6.8086,146.8,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750857135878,11.76910304,146.81,146.78,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750857136075,6.808,146.81,146.78,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750857136277,11.75708629,146.81,146.78,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750857136672,4.94908629,146.81,146.78,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750857136972,6.8075,146.82,146.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857136973,11.0864219,146.82,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750857137176,4.94925843,146.82,146.75,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857137472,4.94925843,146.81,146.75,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857137677,35.9,146.83,146.75,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857137977,4.95879515,146.82,146.75,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857138170,4.95879515,146.81,146.79,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750857138474,42.7071,146.83,146.75,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857138675,4.95879544,146.82,146.79,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750857138875,4.95879544,146.81,146.79,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750857139071,42.7071,146.83,146.79,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750857139271,4.95889728,146.82,146.79,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750857139468,4.95889728,146.81,146.79,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750857139672,40.21471233,146.83,146.75,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857139871,4.96724604,146.82,146.75,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857140071,4.96724604,146.81,146.8,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750857141181,40.21470956,146.83,146.8,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750857141371,9.29002123,146.82,146.81,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750857142676,9.29002123,146.82,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750857142874,4.97531167,146.81,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750857143368,15.04641537,146.81,146.73,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750857143574,4.2789219,146.79,146.73,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750857143773,4.97531167,146.78,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750857143974,4.97531167,146.77,146.73,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750857144174,4.2789219,146.79,146.73,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750857144375,4.98761757,146.78,146.73,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750857144583,4.98761757,146.77,146.71,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750857144778,4.98761757,146.76,146.71,6.5823219]
["bitfinex-derivatives","SOLF0:USTF0",1750857144976,40.1789219,146.79,146.71,6.5823219]
["bitfinex-derivatives","SOLF0:USTF0",1750857145178,11.79779379,146.78,146.71,6.5823219]
["bitfinex-derivatives","SOLF0:USTF0",1750857145377,4.98839379,146.77,146.71,6.5823219]
["bitfinex-derivatives","SOLF0:USTF0",1750857145588,4.98839379,146.76,146.71,6.5823219]
["bitfinex-derivatives","SOLF0:USTF0",1750857145778,6.8094,146.78,146.75,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750857145968,4.98911024,146.77,146.71,6.5823219]
["bitfinex-derivatives","SOLF0:USTF0",1750857146173,4.98911024,146.76,146.7,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857146373,4.98911024,146.75,146.7,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857146676,11.0884219,146.78,146.74,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750857146877,4.97334995,146.77,146.7,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857147084,4.97334995,146.76,146.7,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857147275,4.2789219,146.78,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750857147475,4.97416204,146.77,146.72,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857147670,42.709,146.79,146.72,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857147876,4.97383238,146.78,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750857148078,4.97383238,146.77,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750857149584,4.97518402,146.77,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750857149777,35.9,146.83,146.76,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857149978,15.05428941,146.82,146.76,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857150280,4.97420228,146.81,146.76,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857150584,10.05161404,146.82,146.76,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857150788,4.89426278,146.81,146.76,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857151088,4.30514471,146.82,146.8,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750857151089,21.1393657,146.82,146.8,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750857151276,4.89448012,146.81,146.75,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750857151477,15.39166661,146.82,146.8,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750857151783,4.89448045,146.81,146.75,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750857151984,8.58406661,146.82,146.75,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750857152182,4.89459323,146.81,146.75,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750857152385,6.8088,146.79,146.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857152889,6.8085,146.8,146.73,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750857153189,9.17404873,146.79,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750857153581,4.2789219,146.79,146.73,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750857153884,4.2789219,146.79,146.75,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750857154087,8.58415061,146.8,146.73,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750857154280,4.89510892,146.79,146.73,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750857154479,8.58418264,146.8,146.75,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750857154778,4.89510892,146.79,146.73,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750857154978,8.58418264,146.8,146.73,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750857155177,6.8094,146.78,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750857155387,4.2789219,146.78,146.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857155579,4.2789219,146.78,146.69,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750857155580,6.8119,146.73,146.69,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750857155775,4.2789219,146.72,146.64,42.4304219]
["bitfinex-derivatives","SOLF0:USTF0",1750857155980,4.2789219,146.7,146.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857156782,4.2789219,146.7,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750857157291,35.9,146.71,146.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857157492,40.1789219,146.71,146.64,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857157787,35.9,146.71,146.64,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857157987,35.9,146.71,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750857158376,35.9,146.71,146.64,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857159385,35.9,146.71,146.66,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857159586,6.6674219,146.73,146.71,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750857159795,6.6674219,146.73,146.66,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857160089,11.0907219,146.73,146.7,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750857160688,6.812,146.72,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750857160894,9.16705922,146.73,146.66,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857161795,15.97875922,146.73,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750857161987,11.0906219,146.73,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750857162389,42.7113,146.74,146.71,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750857162589,4.2789219,146.73,146.71,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750857163484,4.2789219,146.73,146.66,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857164295,4.2789219,146.73,146.64,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857164690,6.8116,146.73,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750857164995,11.0905219,146.73,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750857165195,4.2789219,146.73,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750857165583,4.2789219,146.73,146.64,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857165791,4.2789219,146.72,146.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857165996,4.2789219,146.72,146.64,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857166197,4.2789219,146.72,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750857166398,11.0909219,146.72,146.64,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857166794,4.2789219,146.73,146.64,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857166998,4.2789219,146.73,146.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857167295,4.2789219,146.73,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750857167482,11.0906219,146.73,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750857168898,6.812,146.72,146.69,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750857169095,6.812,146.72,146.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857169096,4.2789219,146.72,146.64,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857169596,35.9,146.74,146.64,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857169597,4.2789219,146.7,146.64,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857169794,40.1989219,146.7,146.64,40.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857169992,47.0121219,146.7,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750857170999,40.1989219,146.7,146.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857171295,35.92,146.7,146.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857171701,4.2789219,146.68,146.62,6.6048219]
["bitfinex-derivatives","SOLF0:USTF0",1750857172093,4.2789219,146.68,146.66,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750857172988,4.2789219,146.68,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750857173202,38.1702,146.7,146.62,6.6048219]
["bitfinex-derivatives","SOLF0:USTF0",1750857173391,38.1702,146.7,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750857173787,38.1702,146.7,146.64,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857173989,38.1702,146.7,146.68,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750857174193,38.1702,146.7,146.64,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857175407,38.1702,146.7,146.68,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750857175808,38.1702,146.7,146.62,6.6048219]
["bitfinex-derivatives","SOLF0:USTF0",1750857176106,4.2789219,146.69,146.62,6.6048219]
["bitfinex-derivatives","SOLF0:USTF0",1750857176305,44.9833,146.7,146.62,6.6048219]
["bitfinex-derivatives","SOLF0:USTF0",1750857177210,44.9833,146.7,146.68,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750857178111,38.1702,146.7,146.68,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750857179612,38.1702,146.7,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750857181214,4.2789219,146.74,146.67,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857181418,35.92,146.73,146.67,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857181909,4.2789219,146.7,146.63,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857182110,4.2789219,146.72,146.65,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857182316,4.2789219,146.72,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750857182512,4.2789219,146.72,146.65,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857182700,35.92,146.73,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750857183399,35.92,146.73,146.67,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857183400,35.92,146.73,146.72,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750857184008,15.6346219,146.75,146.72,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750857184713,6.8111,146.74,146.71,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750857184904,4.5449,146.75,146.67,6.5513219]
["bitfinex-derivatives","SOLF0:USTF0",1750857185109,8.8238219,146.75,146.67,6.5513219]
["bitfinex-derivatives","SOLF0:USTF0",1750857185309,15.6345219,146.75,146.72,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750857185917,15.6345219,146.75,146.73,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750857186221,15.6345219,146.75,146.67,6.5513219]
["bitfinex-derivatives","SOLF0:USTF0",1750857186520,6.8111,146.74,146.67,6.5513219]
["bitfinex-derivatives","SOLF0:USTF0",1750857186814,6.8111,146.74,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750857187009,15.6346219,146.75,146.67,6.5513219]
["bitfinex-derivatives","SOLF0:USTF0",1750857187218,15.6346219,146.75,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750857188009,15.6346219,146.75,146.73,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750857188010,11.3557,146.75,146.73,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750857188211,15.6346219,146.75,146.73,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750857188922,13.3298219,146.75,146.73,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750857189215,6.5190219,146.75,146.73,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750857189520,6.5190219,146.75,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750857189913,13.3296219,146.75,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750857191810,6.5190219,146.75,146.73,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750857192117,4.2789219,146.75,146.73,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750857192914,6.813,146.85,146.73,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857193118,4.2789219,146.8,146.73,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857193317,46.9074219,146.8,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750857193522,46.9074219,146.8,146.73,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857193813,51.74441806,146.8,146.73,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857194018,46.9074219,146.8,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750857194721,51.74490538,146.8,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750857194909,46.9074219,146.8,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750857195113,40.0989219,146.8,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750857195313,4.83750815,146.79,146.73,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857195622,4.83750815,146.79,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750857196115,11.64640815,146.79,146.71,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857196321,11.64640815,146.79,146.76,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750857196523,4.83750815,146.79,146.71,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857196721,4.83750815,146.79,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750857196917,46.9075219,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750857197125,4.84470844,146.79,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750857197422,4.84470844,146.79,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750857197423,6.8088,146.79,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750857197723,11.65223304,146.79,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750857197917,4.84343304,146.78,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750857198923,46.9074219,146.8,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750857199128,4.84675763,146.79,146.71,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857199424,4.84675763,146.78,146.71,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857199725,6.8088,146.79,146.76,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750857199911,4.84558709,146.78,146.76,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750857200313,4.84558709,146.78,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750857200515,4.84558709,146.79,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750857200828,4.84558709,146.78,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750857201126,4.84558709,146.78,146.71,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857201330,46.9074219,146.8,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750857201629,4.86168842,146.79,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750857201923,4.86010935,146.79,146.73,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857202530,35.82,146.8,146.78,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750857202726,4.86010902,146.79,146.78,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750857203022,35.82,146.8,146.78,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750857203226,35.82,146.8,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750857203526,47.0140219,146.83,146.75,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857203724,4.85875967,146.82,146.8,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750857203921,38.2032,146.83,146.77,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857204220,38.2032,146.83,146.8,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750857204529,54.14403958,146.83,146.8,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750857204722,49.2892219,146.83,146.8,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750857205025,35.82,146.86,146.79,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857205329,35.82,146.86,146.81,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857205628,40.67284622,146.86,146.81,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857205830,40.0989219,146.86,146.79,40.0989219]
["bitfinex-derivatives","SOLF0:USTF0",1750857206227,46.9046219,146.86,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750857206428,35.82,146.86,146.79,40.0989219]
["bitfinex-derivatives","SOLF0:USTF0",1750857206829,35.82,146.86,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750857207025,35.82,146.86,146.79,40.0989219]
["bitfinex-derivatives","SOLF0:USTF0",1750857207534,35.82,146.86,146.8,6.6981219]
["bitfinex-derivatives","SOLF0:USTF0",1750857207934,35.82,146.86,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750857208432,35.82,146.86,146.8,6.6981219]
["bitfinex-derivatives","SOLF0:USTF0",1750857210031,35.82,146.86,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750857210229,35.82,146.86,146.8,6.6981219]
["bitfinex-derivatives","SOLF0:USTF0",1750857210433,4.2789219,146.85,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857210927,6.8072,146.83,146.8,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750857211129,11.0861219,146.83,146.8,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750857211537,35.82,146.86,146.77,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750857211738,4.2789219,146.84,146.77,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750857211934,4.2789219,146.84,146.78,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857212233,4.2789219,146.84,146.82,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750857212530,4.2789219,146.85,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750857212727,35.82,146.86,146.8,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857212937,35.82,146.86,146.8,40.0789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857213630,35.82,146.86,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750857220743,4.2789219,146.87,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750857221446,39.1304,146.89,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750857221744,43.4093219,146.89,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750857222438,50.2134219,146.89,146.86,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750857222639,4.2789219,146.87,146.8,38.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750857222842,4.2789219,146.87,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750857224131,4.2789219,146.87,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750857224533,4.2789219,146.87,146.8,38.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750857224736,4.2789219,146.87,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750857224936,4.2789219,146.87,146.8,38.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750857225139,4.2789219,146.85,146.8,38.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750857225338,4.2789219,146.87,146.8,38.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750857225742,11.0840219,146.87,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750857226443,11.0840219,146.87,146.84,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750857227646,4.2789219,146.87,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750857228244,4.2789219,146.87,146.84,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750857228245,11.0842219,146.87,146.84,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750857228434,4.2789219,146.87,146.8,38.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750857229047,4.2789219,146.87,146.85,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750857229248,11.68268625,146.88,146.85,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750857229444,4.87788625,146.88,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750857229647,4.2789219,146.88,146.8,38.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750857229945,4.2789219,146.88,146.8,42.4513219]
["bitfinex-derivatives","SOLF0:USTF0",1750857230342,11.0835219,146.88,146.85,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750857230542,11.0835219,146.88,146.8,42.4513219]
["bitfinex-derivatives","SOLF0:USTF0",1750857230844,4.2789219,146.88,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750857231749,11.0835219,146.88,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750857232342,11.0835219,146.88,146.86,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750857232542,4.2789219,146.88,146.86,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750857232744,9.16340946,146.88,146.86,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750857234046,4.2789219,146.88,146.86,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750857234851,9.16720225,146.88,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750857235251,15.97200225,146.88,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750857236451,11.0837219,146.88,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750857237444,11.0837219,146.88,146.8,42.4513219]
["bitfinex-derivatives","SOLF0:USTF0",1750857237644,11.0837219,146.88,146.8,38.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750857237844,15.98535258,146.88,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750857238651,4.90163068,146.87,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750857239351,4.90383165,146.87,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750857239854,4.90383165,146.87,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750857240151,9.18275355,146.88,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750857240749,4.90383165,146.87,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750857240954,4.2789219,146.86,146.8,38.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750857241258,11.0845219,146.86,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750857241557,16.01107065,146.86,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750857241758,11.0845219,146.86,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750857241959,16.01107065,146.86,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750857242158,11.0845219,146.86,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750857242452,4.2789219,146.84,146.78,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857242656,4.2789219,146.84,146.77,38.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750857243060,4.2789219,146.84,146.82,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750857243559,16.01241344,146.84,146.82,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750857243749,16.01241344,146.84,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857243952,4.2789219,146.84,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857244263,11.0855219,146.84,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857244661,4.93219611,146.83,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857244855,11.0855219,146.84,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857245055,9.21110899,146.83,146.77,38.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750857245256,4.2789219,146.83,146.77,38.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750857245759,35.72,146.85,146.8,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857246154,35.72,146.85,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750857246355,40.6518319,146.85,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750857246558,35.72,146.85,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750857246765,40.65917019,146.85,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750857247466,40.65917019,146.85,146.77,42.3920219]
["bitfinex-derivatives","SOLF0:USTF0",1750857247660,4.93965708,146.84,146.77,42.3920219]
["bitfinex-derivatives","SOLF0:USTF0",1750857247866,39.9989219,146.85,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750857248158,4.93965673,146.84,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750857248756,9.25080626,146.84,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750857248962,4.93965673,146.84,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750857249165,9.25497648,146.84,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750857249465,4.9438251,146.84,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750857250669,35.72,146.85,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750857250868,50.74741773,146.85,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750857253171,45.80371985,146.85,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750857254070,45.77160131,146.85,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750857255174,41.49267941,146.85,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750857255863,35.72,146.85,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750857256664,35.66,146.88,146.81,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857256959,5.77395929,146.87,146.81,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857257165,5.77361926,146.87,146.81,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857257675,7.6693219,146.89,146.83,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857257676,1.0,146.89,146.83,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857258065,6.7732076,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857258469,1.0,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857258661,5.30725431,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857258867,10.24082849,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857259373,5.93357418,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857263976,5.93357418,146.89,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750857264178,1.0,146.89,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750857264681,1.0,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857264877,5.94695174,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857266881,1.0,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857267082,5.94574709,146.89,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750857267285,1.0,146.89,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750857267684,1.0,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857267887,5.94572564,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857269781,5.94439281,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857270481,1.0,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857271486,5.94351263,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857271978,10.25604992,146.89,146.82,40.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750857272180,11.0839219,146.87,146.82,40.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750857272382,4.2789219,146.87,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750857274091,4.93457017,146.86,146.84,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750857274288,4.2789219,146.87,146.84,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750857274485,4.9345705,146.86,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750857275388,4.93517201,146.86,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750857275895,4.93517201,146.86,146.83,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750857276100,4.2789219,146.87,146.83,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750857276393,4.93473415,146.86,146.79,39.9389219]
["bitfinex-derivatives","SOLF0:USTF0",1750857276586,11.0841219,146.87,146.79,39.9389219]
["bitfinex-derivatives","SOLF0:USTF0",1750857276787,4.93475318,146.86,146.79,39.9389219]
["bitfinex-derivatives","SOLF0:USTF0",1750857276986,11.0841219,146.87,146.83,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750857277288,4.93475316,146.86,146.79,39.9389219]
["bitfinex-derivatives","SOLF0:USTF0",1750857277490,11.0841219,146.87,146.79,39.9389219]
["bitfinex-derivatives","SOLF0:USTF0",1750857277789,11.0841219,146.87,146.83,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750857277790,4.93470926,146.86,146.83,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750857277990,4.93470926,146.85,146.83,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750857278194,15.39351575,146.87,146.83,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750857278395,15.39351575,146.87,146.79,39.9389219]
["bitfinex-derivatives","SOLF0:USTF0",1750857278396,4.9348634,146.86,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857278690,11.0841219,146.87,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857278691,15.39351575,146.87,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857278890,4.9348212,146.86,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857279096,15.39351575,146.87,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857279290,4.9351737,146.86,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857279485,15.39351575,146.87,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857279687,4.93520866,146.86,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857279883,15.39351575,146.87,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857280088,4.9347772,146.86,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857280285,15.39351575,146.87,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857280491,4.9347772,146.86,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857280691,15.39351575,146.87,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857280999,4.93474224,146.86,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857281194,15.39351575,146.87,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857281393,4.93510149,146.86,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750857281594,15.39351575,146.87,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750857281891,4.93513645,146.86,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750857282899,4.2789219,146.88,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750857283098,4.91814203,146.87,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750857283904,4.91824047,146.87,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750857284107,4.30939385,146.88,146.8,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857284307,4.91824112,146.87,146.8,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857284507,6.805,146.87,146.8,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857284907,6.805,146.87,146.84,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750857285712,4.91873086,146.86,146.84,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750857285912,6.805,146.87,146.84,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750857286108,4.9189506,146.86,146.84,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750857286406,6.8056,146.86,146.84,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750857287605,6.806,146.85,146.79,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750857287804,44.81518181,146.87,146.79,39.9389219]
["bitfinex-derivatives","SOLF0:USTF0",1750857288004,4.91930586,146.86,146.79,39.9389219]
["bitfinex-derivatives","SOLF0:USTF0",1750857288206,4.2789219,146.85,146.79,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750857288413,4.91938066,146.84,146.79,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750857288711,6.8067,146.84,146.81,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750857289299,4.92365059,146.83,146.78,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750857289502,4.2789219,146.83,146.78,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750857290015,4.2789219,146.83,146.81,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750857290918,11.0858219,146.83,146.81,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750857291414,11.0858219,146.83,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750857294110,6.8074,146.82,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750857294412,4.2789219,146.84,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750857294613,11.71793199,146.83,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750857294812,6.8071,146.83,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750857296111,6.8071,146.83,146.81,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750857296503,11.0855219,146.84,146.76,40.5189219]
["bitfinex-derivatives","SOLF0:USTF0",1750857296702,4.91002498,146.83,146.76,40.5189219]
["bitfinex-derivatives","SOLF0:USTF0",1750857296914,11.0856219,146.84,146.76,40.5189219]
["bitfinex-derivatives","SOLF0:USTF0",1750857297117,4.90195786,146.83,146.76,40.5189219]
["bitfinex-derivatives","SOLF0:USTF0",1750857297416,11.0856219,146.84,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857297616,4.90138972,146.83,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857297815,11.0856219,146.84,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857298016,4.90131604,146.83,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857298218,6.8067,146.84,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857298417,4.90131572,146.83,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857298605,6.8067,146.84,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857298805,4.9013257,146.83,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857299020,6.8067,146.84,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857299218,4.9013257,146.83,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857299420,6.8067,146.84,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857299619,4.90065564,146.83,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857299820,6.8067,146.84,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857300022,4.90065564,146.83,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857300214,6.8067,146.84,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857300414,4.90065564,146.83,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750857300615,36.24,146.87,146.8,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857300817,36.24,146.87,146.82,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857301017,41.13836612,146.87,146.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750857301217,11.08147589,146.88,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750857301522,4.89841053,146.87,146.82,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857301720,4.89780661,146.88,146.82,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857301921,5.27687589,146.89,146.84,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857302223,4.89971095,146.88,146.87,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750857303724,1.0,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857303924,5.89915668,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857306220,5.89967691,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857308924,1.0,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857309124,5.90035509,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857310429,1.0,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857325338,5.6405988,146.9,146.89,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750857325542,5.6405988,146.9,146.89,11.0830219]
["bitfinex-derivatives","SOLF0:USTF0",1750857325839,36.04,146.99,146.89,146.0189219]
["bitfinex-derivatives","SOLF0:USTF0",1750857326037,5.59172535,146.98,146.93,4.2789219]
["bitfinex-derivatives","SOLF0:USTF0",1750857326243,38.2886,147.02,146.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750857326438,36.04,147.04,146.93,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750857326639,5.58376426,147.03,146.94,13.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750857326844,36.04,147.04,146.94,13.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750857327042,0.02,147.1,146.94,13.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750857327236,5.58272689,147.09,146.93,27.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750857327430,13.61009998,147.06,146.93,27.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750857327834,13.61009998,147.04,146.93,27.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750857328040,13.62,147.03,146.93,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750857328239,13.61009998,147.02,147.0,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750857328541,13.61009998,147.02,146.97,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857328741,6.7971,147.05,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750857329041,13.61009998,147.03,146.97,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857329245,13.61009998,147.04,146.97,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857329437,4.6197,147.1,146.97,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857329438,36.04,147.1,146.97,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857329637,13.61009998,147.07,146.97,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857329838,27.23009998,147.09,146.98,34.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750857330035,13.61009998,147.09,146.98,34.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750857330235,0.02,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750857330431,27.23009998,147.09,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750857330647,27.23009998,147.09,147.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857330945,0.02,147.1,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750857331147,13.61009998,147.09,147.06,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750857331351,13.61009998,147.09,147.08,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750857331646,0.02,147.1,147.06,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750857331845,13.63009998,147.1,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750857332740,27.25009998,147.1,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750857332941,27.23009998,147.09,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750857333352,0.02,147.1,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750857333850,13.63009998,147.1,147.06,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750857334252,0.02,147.1,147.06,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750857334452,0.02,147.1,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750857336255,6.83476145,147.14,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750857336545,13.63009998,147.12,147.06,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750857336756,13.61009998,147.11,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750857337056,13.63009998,147.12,147.06,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750857337354,27.25009998,147.12,147.06,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750857337543,0.02,147.12,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750857339852,5.67356686,147.16,147.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750857340252,41.29734745,147.23,147.09,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750857340253,0.06170756,147.23,147.09,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750857340557,0.06170756,147.23,147.14,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750857340758,13.61009998,147.22,147.15,38.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750857341052,13.61009998,147.22,147.21,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750857341259,13.61009998,147.22,147.2,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750857341553,13.61009998,147.22,147.09,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750857341554,13.62,147.21,147.09,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750857341758,36.38,147.21,147.12,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750857341956,13.61009998,147.15,147.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750857342255,13.62,147.2,147.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750857342458,13.61009998,147.15,147.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750857342660,13.62,147.2,147.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750857342857,13.61009998,147.15,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750857343153,13.61009998,147.12,147.01,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750857343345,13.61009998,147.11,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857343551,27.23009998,147.11,147.06,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750857343753,13.62,147.1,147.02,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750857344050,13.61009998,147.07,147.02,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750857344558,13.61009998,147.07,147.05,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750857344853,27.23009998,147.06,147.02,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750857345053,13.61009998,147.06,147.02,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750857345245,13.61009998,147.04,147.02,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750857345646,13.61009998,147.04,146.99,623.38]
["bitfinex-derivatives","SOLF0:USTF0",1750857345863,13.61009998,147.03,147.02,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750857346354,13.61009998,147.03,147.01,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750857346540,13.61009998,147.0,146.98,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857346742,27.23009998,146.99,146.98,142.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750857346943,13.61009998,146.99,146.98,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857347143,13.61009998,146.99,146.95,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750857347350,13.61009998,146.99,146.96,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750857347542,13.62,146.98,146.96,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750857347746,13.61009998,146.97,146.92,40.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750857347954,13.61009998,146.97,146.96,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750857348150,36.36,147.04,146.92,40.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750857348355,13.62,147.03,146.92,38.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750857348560,13.61009998,146.97,146.96,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750857348964,36.36,147.04,146.92,38.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750857349257,13.61009998,146.97,146.92,100.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750857349757,36.36,147.04,146.92,100.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750857349955,13.61009998,146.97,146.92,100.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750857350354,36.36,147.04,146.92,100.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750857350559,13.61009998,146.99,146.92,100.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750857350764,13.61009998,146.99,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750857350953,27.23009998,146.99,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750857351454,27.23009998,146.99,146.97,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750857351652,27.23009998,146.99,146.92,100.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750857351653,27.23009998,146.98,146.92,100.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750857351845,13.61009998,146.97,146.92,38.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750857352052,13.61009998,146.94,146.93,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750857352449,6.9185,146.99,146.91,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857352655,13.61009998,146.94,146.91,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857352856,13.62,146.98,146.91,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857353044,13.61009998,146.94,146.91,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857353247,13.61009998,146.95,146.91,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857354562,27.23009998,146.95,146.94,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750857356752,27.23009998,146.95,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750857356952,27.23009998,146.94,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750857357257,13.61009998,146.94,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750857357454,27.23009998,146.94,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750857357866,6.9185,146.99,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750857358159,13.61009998,146.95,146.91,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857358361,13.61009998,146.96,146.91,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857358758,27.23009998,146.96,146.95,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750857360165,6.9185,146.99,146.97,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750857360366,27.23009998,146.98,146.97,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750857361465,27.23009998,146.98,146.91,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857361651,13.61009998,146.93,146.91,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857362158,13.61009998,146.93,146.85,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1750857362159,27.23009998,146.92,146.87,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750857362359,13.61009998,146.91,146.87,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750857362575,36.38,146.96,146.85,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857362760,6.9185,146.99,146.85,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857362761,13.61009998,146.87,146.85,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857363159,43.1829,146.92,146.85,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857363365,13.61009998,146.87,146.85,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857363562,13.61009998,146.87,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750857363763,36.38,146.92,146.85,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857363967,13.61009998,146.89,146.85,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857364269,13.61009998,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857364466,13.62,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750857365763,6.9185,146.99,146.91,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750857366064,13.61009998,146.91,146.85,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857366466,13.61009998,146.89,146.85,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857366766,6.9185,146.99,146.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750857366767,13.61009998,146.87,146.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750857367166,27.23009998,146.86,146.85,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750857367369,13.62,146.89,146.85,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750857367571,27.23009998,146.86,146.85,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750857368162,27.23009998,146.86,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750857368371,27.23009998,146.85,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750857368569,13.61009998,146.85,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750857368769,13.62,146.85,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750857370367,36.4,146.9,146.8,100.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750857370670,13.61009998,146.87,146.8,100.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750857371058,13.61009998,146.85,146.8,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1750857371570,13.62,146.85,146.84,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750857371772,13.62,146.84,146.8,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1750857371970,13.62,146.85,146.8,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1750857372571,13.62,146.85,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750857372772,6.9685,146.91,146.8,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1750857373070,13.61009998,146.87,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750857373668,13.62,146.87,146.81,16.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750857373883,13.61009998,146.87,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750857374472,13.62,146.87,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750857377582,6.9685,146.91,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750857377876,27.23009998,146.9,146.84,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750857378078,13.61009998,146.91,146.84,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750857378370,13.61009998,146.91,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750857378572,27.23009998,146.91,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750857379470,36.46,146.95,146.92,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750857379668,13.61009998,146.91,146.84,50.072]
["bitfinex-derivatives","SOLF0:USTF0",1750857380069,13.62,146.91,146.84,50.072]
["bitfinex-derivatives","SOLF0:USTF0",1750857380568,43.2616,146.95,146.92,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750857380875,13.61009998,146.93,146.92,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750857381071,27.23009998,146.93,146.92,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750857381278,27.23009998,146.93,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750857381478,13.61009998,146.89,146.84,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750857381663,13.61009998,146.86,146.81,43.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750857381980,13.61009998,146.87,146.81,43.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750857382173,13.61009998,146.86,146.81,43.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750857382365,13.61009998,146.86,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750857382569,13.62,146.86,146.81,41.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750857382764,13.62,146.85,146.81,38.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750857382969,13.61009998,146.86,146.81,38.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750857383173,13.61009998,146.86,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750857383375,27.23009998,146.86,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750857387480,63.71009998,146.86,146.76,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750857387676,13.61009998,146.82,146.76,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750857387881,27.23009998,146.81,146.76,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750857388073,13.61009998,146.81,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750857388278,36.48,146.84,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750857388479,34.03879998,146.81,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750857388676,13.61009998,146.78,146.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750857388880,13.62,146.83,146.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750857389087,13.61009998,146.78,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750857389290,36.48,146.8,146.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750857389483,13.61009998,146.78,146.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750857389983,13.62,146.78,146.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750857390179,36.48,146.83,146.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750857390384,13.61009998,146.81,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750857390777,13.62,146.81,146.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750857391086,13.62,146.81,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750857391479,27.23009998,146.81,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750857398183,13.62,146.81,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750857401898,2.3033,146.85,146.74,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1750857402097,13.61009998,146.83,146.74,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1750857402495,2.3033,146.85,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750857402984,29.53339998,146.85,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750857403190,27.23009998,146.85,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750857403391,9.34052629,146.9,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750857403597,13.62,146.89,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750857403792,27.23009998,146.89,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750857404391,27.23009998,146.89,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750857404695,27.23009998,146.88,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750857404890,27.23009998,146.88,146.82,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750857405096,13.61009998,146.85,146.79,174.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750857405397,13.61009998,146.85,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750857405593,13.62,146.85,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750857406597,27.23009998,146.85,146.79,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1750857406798,13.61009998,146.82,146.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750857407195,4.5261,146.9,146.76,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750857407500,13.61009998,146.84,146.76,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750857408002,13.62,146.84,146.76,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750857408394,13.62,146.84,146.83,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750857408698,27.23009998,146.83,146.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750857408897,13.61009998,146.83,146.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750857409096,13.62,146.83,146.82,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750857409399,13.62,146.82,146.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750857409600,13.61009998,146.83,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750857409897,13.62,146.86,146.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750857410109,27.23009998,146.85,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750857410402,13.61009998,146.85,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750857410604,13.62,146.85,146.8,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750857410989,6.7697,146.9,146.8,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750857411297,13.62,146.89,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750857411491,13.62,146.89,146.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750857411698,13.62,146.88,146.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750857412201,13.61009998,146.89,146.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750857412202,36.56,146.93,146.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750857412406,13.61009998,146.91,146.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750857412802,13.62,146.91,146.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750857413310,38.9729,146.94,146.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750857413604,27.23009998,146.93,146.85,13.613]
["bitfinex-derivatives","SOLF0:USTF0",1750857413804,13.61009998,146.93,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750857414304,27.23009998,146.93,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750857415710,13.62,146.93,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750857416601,27.23009998,146.93,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750857416810,27.23009998,146.93,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750857417008,27.23009998,146.89,146.85,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857417202,13.61009998,146.88,146.82,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857417399,13.61009998,146.88,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750857417710,27.23009998,146.88,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750857419307,4.4947,146.92,146.82,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857419511,13.61009998,146.89,146.82,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857419900,13.62,146.88,146.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857420304,4.4947,146.92,146.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857420608,13.62,146.91,146.84,13.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750857420813,36.54,146.97,146.82,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857421113,13.61009998,146.95,146.82,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857421313,13.61009998,146.95,146.83,20.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750857421507,13.61009998,146.95,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750857421911,16.72669998,146.95,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750857422906,41.3844,146.99,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750857423307,21.57109998,146.99,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750857423616,19.15739998,146.99,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750857424809,16.72669998,146.99,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750857425011,2.2409,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750857425210,13.61009998,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750857425411,16.72669998,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750857425702,3.1166,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750857426109,4.4826,147.07,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750857426311,13.61009998,147.05,146.99,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857426515,2.4346,147.08,146.99,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857426715,36.54,147.1,146.99,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857426910,4.4826,147.14,146.99,624.22]
["bitfinex-derivatives","SOLF0:USTF0",1750857426911,13.61009998,147.09,146.99,624.22]
["bitfinex-derivatives","SOLF0:USTF0",1750857427115,13.61009998,147.1,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750857427416,2.2141,147.13,147.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857427921,13.61009998,147.03,146.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857428220,136.04,147.12,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750857428221,13.61009998,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750857428417,13.61009998,147.02,146.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857428919,36.64,147.06,146.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857429109,13.61009998,147.02,146.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857430019,13.61009998,147.01,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750857430521,43.4369,147.06,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750857430721,43.4369,147.06,146.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857430919,13.61009998,147.01,146.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857431125,13.61009998,147.01,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750857431422,2.4112,147.05,146.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857431625,13.61009998,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750857432220,2.4112,147.05,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750857432619,13.61009998,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750857433817,13.61009998,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750857434031,13.61009998,147.0,146.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857434228,2.4112,147.05,146.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750857434517,13.61009998,147.0,146.96,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750857434919,9.2087,147.05,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750857435322,2.4112,147.05,146.96,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750857435622,13.61009998,147.02,146.96,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750857435815,13.61009998,147.02,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750857436016,2.4112,147.05,146.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857436210,13.61009998,147.03,146.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857436415,13.61009998,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750857436612,2.3959,147.13,146.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857436830,13.61009998,147.07,147.0,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750857437118,13.61009998,147.07,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857437523,13.61009998,147.07,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750857438616,36.62,147.12,147.07,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750857438816,13.61009998,147.08,147.07,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750857439432,13.61009998,147.08,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750857439620,13.61009998,147.07,147.03,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857440021,36.62,147.12,147.03,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857440226,13.61009998,147.07,147.03,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857440726,43.4143,147.12,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750857440925,13.61009998,147.07,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750857441226,13.61009998,147.09,147.03,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857441417,36.62,147.12,147.04,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857441621,13.61009998,147.05,147.02,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857441824,13.61009998,147.05,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750857442013,13.61009998,147.04,147.0,43.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857442217,13.61009998,147.03,147.0,43.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857442520,13.61009998,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750857442721,2.3039,147.07,147.0,43.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857443025,13.61009998,147.02,147.0,43.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857443415,9.1005,147.07,147.0,43.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857443616,13.61009998,147.02,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750857443921,9.1005,147.07,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750857443922,9.35712757,147.07,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750857444122,13.61009998,147.02,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750857444319,2.2634,147.06,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750857444521,13.61009998,147.04,147.0,43.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857444823,13.61009998,147.03,147.0,43.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857445026,2.2634,147.06,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750857445228,13.61009998,147.03,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750857446228,2.3039,147.07,147.0,43.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857446432,13.61009998,147.04,147.0,43.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857446625,13.61009998,147.04,147.01,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857446825,2.3039,147.07,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750857447027,13.61009998,147.04,147.01,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857447227,13.61009998,147.05,147.01,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857447425,2.3039,147.07,147.01,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857447628,13.61009998,147.06,147.01,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857447931,13.61009998,147.07,147.03,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857448127,2.3313,147.08,147.01,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857448318,13.61009998,147.04,147.01,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857449239,13.61009998,147.04,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750857456040,4.92158178,147.09,147.01,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857456332,13.61009998,147.07,147.03,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857456535,2.3204,147.13,147.06,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857456723,2.3204,147.13,147.05,43.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857456724,4.7116,147.13,147.05,43.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857456924,4.92216332,147.12,147.05,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857457129,4.7218,147.19,147.11,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857457431,3.39279998,147.16,147.13,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857457626,3.39279998,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750857457828,3.39279998,147.16,147.11,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857458130,3.39279998,147.12,147.08,43.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857458524,3.39279998,147.11,147.07,123.48792522]
["bitfinex-derivatives","SOLF0:USTF0",1750857458728,3.39279998,147.11,147.07,130.54115279]
["bitfinex-derivatives","SOLF0:USTF0",1750857458942,4.92454802,147.16,147.09,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857459134,3.39279998,147.16,147.12,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857459435,2.3306,147.19,147.14,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857459632,3.39279998,147.17,147.14,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857459842,4.6559,147.22,147.16,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857460151,0.06170756,147.23,147.2,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857460328,0.06170756,147.23,147.22,13.84272757]
["bitfinex-derivatives","SOLF0:USTF0",1750857460527,7.56e-06,147.23,147.22,51.76272757]
["bitfinex-derivatives","SOLF0:USTF0",1750857460939,9.495e-05,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750857461139,9.495e-05,147.25,147.24,13.84172757]
["bitfinex-derivatives","SOLF0:USTF0",1750857461344,9.495e-05,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750857461533,6.80009495,147.25,147.17,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857461738,7.2189,147.24,147.15,44.97322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857462028,7.05322757,147.22,147.13,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857462234,7.05322757,147.2,147.12,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1750857462434,7.05322757,147.16,147.08,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857462748,6.793,147.15,147.06,44.95322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857462933,7.2189,147.15,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750857463133,7.2189,147.15,147.06,44.95322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857463642,7.2189,147.15,147.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857463835,7.05322757,147.14,147.03,40.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750857464147,7.2189,147.15,147.03,40.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750857464148,7.05322757,147.1,147.03,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857464339,6.7947,147.11,147.03,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857464543,7.05322757,147.11,147.03,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857464733,7.05322757,147.09,147.02,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1750857464927,6.7968,147.07,147.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857465239,7.05322757,147.07,146.97,631.91322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857465436,2.2046,147.06,146.97,631.91322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857465630,9.0017,147.06,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750857465834,2.2046,147.06,146.97,631.91322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857466342,2.2046,147.06,146.99,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857467336,2.2046,147.06,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750857467925,2.2046,147.06,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750857468441,2.2046,147.06,146.99,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857468638,2.3197,147.07,146.99,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857469045,2.3197,147.07,147.01,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857469341,2.3197,147.07,146.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857469537,2.3197,147.07,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750857470039,2.3197,147.07,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750857470439,2.2239,147.08,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750857470636,2.2239,147.08,147.01,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857470637,2.2239,147.08,147.01,44.97322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857470842,37.92,147.1,147.03,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857471146,40.1913,147.11,147.03,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857471646,2.2713,147.11,147.05,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857471940,2.2713,147.11,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750857472145,2.2713,147.11,147.05,44.97322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857472353,2.3704,147.12,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750857473747,2.3704,147.12,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750857474443,2.3704,147.12,147.07,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857474643,37.92,147.14,147.07,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857475033,37.92,147.14,147.09,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857475333,40.3385,147.18,147.09,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857475535,6.7931,147.14,147.09,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857475735,37.92,147.14,147.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857475942,37.92,147.14,147.07,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857476246,37.92,147.14,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750857476739,7.05322757,147.12,147.02,40.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750857476933,7.05322757,147.1,147.02,40.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750857477139,37.92,147.1,147.03,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857477338,2.2334,147.11,147.05,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857478341,37.92,147.16,147.07,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857478651,37.92,147.16,147.07,44.97322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857478955,6.7928,147.15,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750857479448,37.92,147.16,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750857479645,44.7125,147.16,147.07,44.97322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857479843,37.92,147.16,147.07,44.97322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857480045,2.2334,147.18,147.07,44.97322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857480046,2.2334,147.18,147.11,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857480648,2.2334,147.18,147.1,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857481449,7.05322757,147.17,147.07,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857481647,6.7929,147.15,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750857481949,37.92,147.15,147.07,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857482148,44.97322757,147.15,147.07,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857482452,37.92,147.15,147.08,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857482660,37.92,147.15,147.1,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857483046,40.1534,147.18,147.09,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857483242,40.1534,147.18,147.07,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857483243,47.20662757,147.18,147.07,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857483548,7.05322757,147.16,147.08,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857483742,6.7927,147.15,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750857483944,6.7927,147.15,147.07,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857484146,7.05322757,147.17,147.08,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857484351,6.7927,147.15,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750857484650,6.7927,147.15,147.08,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857484853,7.05322757,147.17,147.08,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857485251,40.1534,147.18,147.03,13.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750857485252,6.7948,147.11,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750857485445,2.2211,147.1,147.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857486448,7.05322757,147.09,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750857486755,7.05322757,147.09,147.01,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857486953,13.84892757,147.09,147.01,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857487252,7.05322757,147.09,147.01,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857487453,6.796,147.08,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750857487646,7.05322757,147.09,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750857487846,6.7962,147.08,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750857488054,2.2211,147.1,147.01,44.97322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857488252,4.06441182,147.19,147.07,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857488445,44.97322757,147.18,147.08,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857488647,49.03763939,147.18,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750857488845,6.7934,147.14,147.06,44.79322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857489052,37.74,147.14,147.06,44.79322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857489248,37.74,147.14,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750857489448,44.79322757,147.14,147.04,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857489653,7.05322757,147.11,147.02,9.28292757]
["bitfinex-derivatives","SOLF0:USTF0",1750857489956,594.17322757,147.2,146.98,147.56242757]
["bitfinex-derivatives","SOLF0:USTF0",1750857489957,13.85002757,147.07,146.98,147.56242757]
["bitfinex-derivatives","SOLF0:USTF0",1750857490171,7.05322757,147.05,146.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750857490459,37.74,147.04,146.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750857490655,37.74,147.04,146.97,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857491457,37.74,147.04,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750857491659,37.74,147.04,146.97,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857491854,37.74,147.04,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750857492156,6.9282,147.1,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750857492157,7.05322757,147.09,147.01,7.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1750857492352,7.05322757,147.07,147.0,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750857492653,6.9282,147.1,147.01,7.05964376]
["bitfinex-derivatives","SOLF0:USTF0",1750857492859,44.5356,147.09,147.01,7.05964376]
["bitfinex-derivatives","SOLF0:USTF0",1750857493253,37.74,147.09,147.01,7.05964376]
["bitfinex-derivatives","SOLF0:USTF0",1750857493556,37.74,147.09,147.02,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857493757,37.74,147.09,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750857494058,44.5357,147.09,147.02,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857494257,37.74,147.09,147.02,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857494854,37.74,147.09,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750857495150,44.79675758,147.09,147.0,44.79675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857495354,7.05675758,147.07,146.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750857495554,37.74,147.09,146.98,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857495754,7.05675758,147.08,146.98,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857495956,6.7973,147.05,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750857496152,37.74,147.05,146.98,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857496353,37.74,147.05,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750857496559,37.74,147.05,146.98,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857497152,37.74,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750857497349,37.74,147.05,147.0,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857497557,13.7232,147.1,147.02,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857497756,37.74,147.09,147.02,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857498150,37.74,147.09,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750857499454,37.74,147.09,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750857499758,44.5355,147.09,147.02,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857499963,37.74,147.09,147.0,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857500161,7.05675758,147.08,147.0,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857500455,7.05675758,147.08,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750857500856,7.05675758,147.06,146.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750857501162,7.05675758,147.04,146.96,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857501453,44.6538,147.03,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750857502055,51.4524,147.03,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750857502257,44.6538,147.03,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750857502461,44.6538,147.03,146.94,39.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750857502662,44.6538,147.03,146.95,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857503562,51.4524,147.03,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750857503763,44.6538,147.03,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750857504064,6.7987,147.02,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750857504268,44.6538,147.03,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750857504468,44.6538,147.03,146.95,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857504858,44.6538,147.03,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750857505059,44.6538,147.03,146.94,47.02595758]
["bitfinex-derivatives","SOLF0:USTF0",1750857505467,44.6538,147.03,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750857505872,6.7991,147.02,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750857506057,44.6538,147.03,146.94,47.02595758]
["bitfinex-derivatives","SOLF0:USTF0",1750857506255,6.7994,147.01,146.94,47.02595758]
["bitfinex-derivatives","SOLF0:USTF0",1750857507662,6.7994,147.01,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750857507860,6.7989,147.02,146.94,47.02595758]
["bitfinex-derivatives","SOLF0:USTF0",1750857508080,40.1329,147.03,146.98,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857508262,40.1329,147.03,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750857508566,7.05675758,147.07,146.98,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857508866,40.197,147.1,147.04,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857509073,37.76,147.13,147.06,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857509365,37.76,147.13,147.0,9.41795758]
["bitfinex-derivatives","SOLF0:USTF0",1750857509366,37.76,147.13,147.08,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857509768,37.76,147.13,147.05,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750857509974,37.76,147.13,147.05,44.81675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857510277,37.76,147.13,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750857510464,37.76,147.13,147.05,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750857510872,37.76,147.13,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750857511474,37.76,147.13,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750857511972,44.554,147.13,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750857512277,37.76,147.13,147.05,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750857512578,44.5539,147.13,147.06,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857513377,44.5539,147.13,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750857513575,37.76,147.13,147.06,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857513877,4.6407,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750857514176,2.2743,147.14,147.08,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857514672,2.2743,147.14,147.05,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750857514872,9.0677,147.14,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750857516177,9.0677,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750857516472,2.2743,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750857516681,2.2743,147.14,147.07,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857516975,2.2743,147.14,147.05,44.81675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857517175,2.2743,147.14,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750857517777,2.2743,147.14,147.05,44.81675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857517980,9.33105758,147.14,147.05,44.81675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857518174,4.6411,147.13,147.05,44.81675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857518374,44.5343,147.12,147.05,44.81675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857519766,37.74,147.12,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750857520192,37.74,147.12,147.05,44.81675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857520572,44.5341,147.12,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750857520868,37.74,147.12,147.05,44.81675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857521386,37.74,147.12,147.07,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857521571,2.2743,147.14,147.07,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857521770,2.2743,147.14,147.09,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857521983,37.88,147.16,147.09,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857522184,6.7928,147.15,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750857522374,37.88,147.16,147.09,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857522881,37.88,147.16,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750857523071,37.88,147.16,147.08,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857523273,6.7929,147.15,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750857523475,6.7929,147.15,147.08,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857523778,37.88,147.16,147.06,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857523978,7.05675758,147.15,147.06,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857524372,6.7953,147.1,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750857524770,6.7953,147.1,147.02,44.93675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857524972,37.88,147.11,147.02,44.93675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857525270,37.88,147.11,147.04,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857525578,4.6081,147.12,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750857525883,2.4091,147.12,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750857526584,2.4091,147.12,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750857527077,2.4091,147.12,147.06,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857528084,2.4091,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750857528584,37.86,147.13,147.08,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857528976,2.2164,147.14,147.08,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857529177,37.86,147.16,147.08,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857529578,37.86,147.16,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750857530375,44.6525,147.16,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750857530575,37.86,147.16,147.08,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857530984,44.91675758,147.16,147.07,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857531370,37.86,147.16,147.07,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857531884,44.6525,147.16,147.07,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857532087,11.80695758,147.18,147.07,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857532385,37.86,147.15,147.09,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857532586,37.86,147.15,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750857532889,37.86,147.15,147.09,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857533686,37.86,147.17,147.09,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857534290,37.86,147.17,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750857534689,37.86,147.17,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750857534990,37.86,147.17,147.07,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857535193,6.7924,147.16,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750857535691,37.86,147.17,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750857535885,6.7927,147.15,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750857536082,6.7927,147.15,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857536291,6.7924,147.16,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857536591,37.86,147.17,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750857536793,7.05675758,147.16,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750857536996,44.91675758,147.17,147.07,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857537480,6.793,147.15,147.07,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857537685,37.86,147.17,147.07,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857537884,37.86,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750857539293,37.86,147.16,147.09,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857539294,37.86,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750857541087,37.86,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750857541291,37.86,147.16,147.09,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857541686,37.86,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750857542294,37.86,147.16,147.06,51.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750857542490,4.7502,147.18,147.08,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857542696,37.86,147.17,147.1,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857543088,44.91675758,147.17,147.08,7.05675758]
["bitfinex-derivatives","SOLF0:USTF0",1750857543396,6.7938,147.13,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750857543594,44.6538,147.13,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750857543992,37.86,147.13,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750857544182,37.86,147.13,147.06,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750857544384,37.86,147.17,147.1,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857544797,4.23096561,147.15,147.08,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857545296,6.7938,147.13,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750857545498,37.86,147.13,147.08,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857546090,44.6537,147.13,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750857546496,37.86,147.13,147.07,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857546692,42.09096561,147.13,147.07,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857547099,6.7943,147.12,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750857547795,6.7946,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750857548186,4.23096561,147.11,147.04,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857548493,8.96046561,147.11,147.03,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750857548890,4.23096561,147.09,147.01,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857549088,4.23096561,147.07,147.0,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750857549396,4.23096561,147.05,146.97,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857549594,37.86,147.04,146.97,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857549795,37.86,147.04,146.99,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857550211,2.2027,147.06,147.01,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857550393,42.05096561,147.1,147.03,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857550599,6.7956,147.09,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750857551197,48.84606561,147.1,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750857551895,44.6151,147.1,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750857552098,44.6151,147.1,147.03,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857552292,37.82,147.1,147.03,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857552493,37.82,147.1,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750857552902,4.23096561,147.09,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750857553197,4.23096561,147.09,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750857553809,11.02666561,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750857554004,4.23096561,147.07,147.0,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857554205,4.23096561,147.03,146.97,12.32371694]
["bitfinex-derivatives","SOLF0:USTF0",1750857554500,4.23096561,147.03,146.94,17.83556561]
["bitfinex-derivatives","SOLF0:USTF0",1750857554699,4.23096561,147.01,146.94,17.83556561]
["bitfinex-derivatives","SOLF0:USTF0",1750857554902,4.23096561,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750857555102,4.23096561,147.03,146.96,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857555402,4.23096561,147.03,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750857555797,4.23096561,147.03,146.96,4.23096561]
["bitfinex-derivatives","SOLF0:USTF0",1750857556203,44.88377827,147.04,146.94,20.66837827]
["bitfinex-derivatives","SOLF0:USTF0",1750857556514,37.82,147.04,146.94,13.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750857556703,37.82,147.04,146.95,7.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857556900,37.82,147.04,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750857557104,37.82,147.04,146.95,7.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857557612,37.82,147.04,146.95,69.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857557799,37.82,147.04,146.95,71.27537827]
["bitfinex-derivatives","SOLF0:USTF0",1750857558004,37.82,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750857558203,37.82,147.04,146.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750857558509,37.82,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750857558815,37.82,147.04,146.97,7.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857560405,37.82,147.04,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750857560612,44.88377827,147.04,146.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750857561106,51.68177827,147.04,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750857561308,44.88377827,147.04,146.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750857561514,37.82,147.04,146.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750857562414,4.7367,147.05,146.97,7.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857562808,6.7978,147.04,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750857563115,11.80047827,147.05,146.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750857563412,13.86207827,147.03,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750857563612,37.84,147.02,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750857564508,44.6387,147.02,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750857564714,37.84,147.02,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750857565014,37.84,147.02,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750857565306,44.639,147.02,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750857566212,44.639,147.02,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750857566403,6.7992,147.01,146.94,7.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857566606,37.84,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750857567209,37.84,147.02,146.93,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750857567610,37.84,147.02,146.92,7.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857567816,6.7998,147.0,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750857568112,37.84,147.02,146.94,7.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857570018,37.84,147.02,146.92,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750857570220,37.84,147.02,146.95,7.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857570418,37.84,147.02,146.93,7.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857571417,37.84,147.02,146.92,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750857571625,37.84,147.02,146.95,7.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857571821,37.84,147.02,146.97,7.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857572019,598.874,147.05,146.97,7.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857572324,37.84,147.03,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750857573132,37.84,147.03,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750857573625,37.84,147.03,146.95,44.90377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857574133,37.84,147.03,146.97,7.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1750857576135,37.84,147.03,146.95,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750857576434,37.84,147.03,146.97,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857577025,37.84,147.03,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750857577229,37.84,147.03,146.97,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857577435,592.0767,147.05,146.99,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857577634,4.7367,147.05,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750857579322,4.7367,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750857581137,4.7367,147.05,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750857583139,4.7367,147.05,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750857583540,4.7367,147.05,146.99,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857583743,4.7367,147.05,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750857584737,11.534,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750857584933,15.771735,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750857585143,8.974435,147.05,146.99,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857585440,4.7367,147.05,146.99,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857586236,4.7367,147.05,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750857586933,4.7367,147.05,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750857587240,4.7367,147.05,146.99,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857588941,4.7367,147.05,146.96,13.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750857589234,4.7367,147.05,146.98,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857589440,4.7367,147.05,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750857590545,4.7367,147.05,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750857590745,40.2048,147.06,147.0,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857591040,40.2048,147.06,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750857591244,40.2048,147.06,146.98,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1750857591543,40.2048,147.06,146.99,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857591738,40.2048,147.06,147.01,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857591936,37.84,147.06,147.01,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857592241,37.36,147.08,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750857592447,37.36,147.08,147.01,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857592745,37.36,147.08,147.03,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857592935,37.36,147.08,147.05,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857593140,2.4039,147.1,147.01,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750857593339,2.4039,147.1,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750857594148,2.4039,147.1,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750857594642,37.34,147.13,147.06,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857595238,37.34,147.13,147.03,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750857595435,41.47949555,147.13,147.07,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857595637,37.34,147.13,147.07,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857596248,4.237735,147.12,147.03,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750857596446,37.34,147.13,147.03,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750857596447,39.7355,147.13,147.03,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750857596746,4.237735,147.12,147.03,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750857596951,6.795,147.1,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750857597140,43.87237574,147.13,147.04,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857597341,4.237735,147.12,147.04,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857597641,11.032035,147.12,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750857597846,4.237735,147.12,147.04,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857598045,4.237735,147.12,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750857598247,4.237735,147.12,147.04,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857598434,4.237735,147.1,147.04,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857598838,11.032735,147.1,147.04,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857599040,4.237735,147.1,147.04,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857599652,4.237735,147.1,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750857599851,4.237735,147.1,147.03,41.577735]
["bitfinex-derivatives","SOLF0:USTF0",1750857600051,4.237735,147.1,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750857600350,4.237735,147.12,147.05,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857600939,39.7355,147.13,147.05,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857601142,4.237735,147.12,147.05,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857601745,11.031835,147.12,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750857601944,4.237735,147.12,147.05,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857602349,11.031835,147.12,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750857602550,11.031835,147.12,147.05,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857602947,2.3955,147.13,147.07,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857603154,4.6474,147.15,147.1,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857603459,2.3191,147.15,147.1,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857604857,41.577735,147.17,147.1,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857605157,41.577735,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750857605360,41.577735,147.17,147.1,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857605750,41.577735,147.17,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750857606161,48.369735,147.17,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750857606362,41.577735,147.17,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750857606657,2.3334,147.21,147.16,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857606859,2.4156,147.24,147.2,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750857607058,2.4156,147.24,147.16,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857607251,2.4156,147.24,147.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750857607252,2.4156,147.24,147.18,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857607664,2.4156,147.24,147.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750857607967,2.204,147.29,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750857608163,2.204,147.29,147.23,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857608463,626.18,147.3,147.25,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857608464,39.08,147.3,147.25,4.237735]
["bitfinex-derivatives","SOLF0:USTF0",1750857608660,2.204,147.35,147.2,43.317735]
["bitfinex-derivatives","SOLF0:USTF0",1750857608966,4.6332,147.38,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750857609148,6.8372,147.38,147.26,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750857609351,6.8372,147.38,147.27,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750857609550,6.8372,147.38,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750857610168,4.237735,147.34,147.22,614.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750857610463,49.49627918,147.33,147.23,7.03627918]
["bitfinex-derivatives","SOLF0:USTF0",1750857610662,49.49627918,147.33,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750857610872,7.03962096,147.29,147.18,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750857611061,4.7459,147.28,147.18,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750857611562,7.03962096,147.25,147.16,9.38352096]
["bitfinex-derivatives","SOLF0:USTF0",1750857611764,56.28802096,147.25,147.16,9.38352096]
["bitfinex-derivatives","SOLF0:USTF0",1750857611971,7.03962096,147.23,147.16,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750857612169,13.82892096,147.23,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750857612366,7.03962096,147.22,147.12,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857612570,42.46,147.25,147.13,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857612758,7.03962096,147.22,147.13,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857613065,49.49962096,147.25,147.12,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857613258,42.44,147.26,147.15,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857613454,7.03962096,147.25,147.15,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857613859,42.44,147.26,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750857614057,42.44,147.26,147.18,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857614261,42.44,147.26,147.2,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857614457,2.4285,147.27,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750857614761,2.4285,147.27,147.17,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750857614966,2.4285,147.27,147.19,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857615767,4.7459,147.28,147.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857616267,4.7459,147.28,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750857616467,4.7459,147.28,147.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857617065,7.03962096,147.27,147.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857617664,13.82672096,147.27,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750857617871,7.03962096,147.27,147.17,56.53552096]
["bitfinex-derivatives","SOLF0:USTF0",1750857618071,7.03962096,147.25,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750857618271,7.03962096,147.23,147.14,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857618475,7.03962096,147.21,147.14,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857618663,7.03962096,147.21,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750857619675,586.64,147.27,147.16,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857619866,7.03962096,147.24,147.14,49.47962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857620063,2.2604,147.26,147.14,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857620264,7.03962096,147.23,147.14,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857620475,49.47962096,147.23,147.14,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857620664,49.47962096,147.23,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750857620869,7.03962096,147.21,147.14,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857621071,7.03962096,147.21,147.12,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857621372,7.03962096,147.21,147.11,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857621373,9.1956,147.2,147.11,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857621670,42.44,147.19,147.11,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857621872,44.6359,147.19,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750857622276,44.6359,147.19,147.11,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857622669,51.4268,147.19,147.11,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857622877,51.67552096,147.19,147.09,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857623176,51.67552096,147.19,147.1,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857623379,44.6359,147.19,147.12,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857624180,44.6359,147.19,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750857624374,44.6359,147.19,147.12,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857624778,51.427,147.19,147.11,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857624970,44.6359,147.19,147.11,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857625174,44.6359,147.19,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750857625578,44.6359,147.19,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750857626276,42.44,147.19,147.18,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750857626483,42.44,147.19,147.09,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857626672,42.44,147.19,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750857626880,42.44,147.22,147.13,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857627183,42.44,147.21,147.13,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857627573,42.44,147.21,147.15,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857627774,42.44,147.21,147.13,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857628078,42.44,147.21,147.16,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857628379,42.44,147.23,147.16,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857628580,42.44,147.23,147.13,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857628581,49.47962096,147.23,147.14,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857628780,6.7898,147.22,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750857628986,6.7898,147.22,147.14,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857629184,49.47962096,147.23,147.14,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857629481,49.47962096,147.23,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750857629681,42.44,147.23,147.14,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857629878,49.2292,147.23,147.14,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857630279,42.44,147.23,147.14,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857630684,49.2292,147.23,147.14,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857631383,42.44,147.23,147.14,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857631588,42.44,147.23,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750857631783,42.44,147.23,147.14,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857631784,49.2292,147.23,147.14,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857632181,7.03962096,147.22,147.13,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857632485,13.83022096,147.2,147.13,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857632683,7.03962096,147.22,147.13,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857632877,7.03962096,147.22,147.13,49.47962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857633073,6.7901,147.21,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750857633279,7.03962096,147.22,147.13,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857634087,6.7911,147.19,147.13,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857634487,7.03962096,147.2,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750857634785,9.1534,147.18,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750857634976,2.3618,147.18,147.09,22.89322096]
["bitfinex-derivatives","SOLF0:USTF0",1750857635173,2.3618,147.18,147.11,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857635574,2.3618,147.18,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750857635776,2.3618,147.18,147.11,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857635979,9.1535,147.18,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750857636788,2.3618,147.18,147.1,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857637090,7.03962096,147.17,147.1,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857637491,2.3618,147.18,147.1,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750857637887,6.7925,147.16,147.12,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750857638092,7.03962096,147.17,147.08,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1750857638489,6.7934,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750857638791,2.3618,147.18,147.07,44.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750857638993,7.03962096,147.17,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750857639590,7.03962096,147.17,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750857639988,6.7928,147.15,147.08,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857640190,6.7928,147.15,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750857640391,49.83962096,147.15,147.05,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857640591,42.8,147.15,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857640791,42.8,147.15,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750857640997,6.7934,147.14,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750857641900,6.7934,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857642098,49.5929,147.15,147.08,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857642596,49.5929,147.15,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857642788,42.8,147.15,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857643196,6.7932,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857643501,42.8,147.15,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857643796,6.794,147.13,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750857644501,6.794,147.13,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857645387,6.7933,147.14,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857645591,42.8,147.15,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857645792,42.8,147.15,147.08,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857645986,49.5929,147.15,147.08,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857646193,45.1618,147.18,147.1,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857646386,51.9533,147.18,147.1,49.83962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857646790,45.1618,147.18,147.12,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857647194,51.9533,147.18,147.12,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857647596,2.3618,147.18,147.12,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857647791,2.3618,147.18,147.14,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857647992,6.7906,147.2,147.14,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857648191,42.8,147.21,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750857648192,49.5899,147.21,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750857648500,42.8,147.21,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750857649092,42.8,147.21,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750857649495,49.5901,147.21,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750857649695,42.8,147.21,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750857650098,42.8,147.21,147.1,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750857650403,42.8,147.21,147.11,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857650802,7.03962096,147.18,147.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750857651005,47.3772,147.17,147.08,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857651197,6.7923,147.16,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750857651399,8.9971,147.16,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750857652503,8.9971,147.16,147.08,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857653093,8.9971,147.16,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750857653295,6.7927,147.15,147.08,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857653600,9.24442096,147.16,147.06,49.83962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857653801,16.03692096,147.16,147.06,49.83962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857654300,8.9973,147.16,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750857654500,2.2048,147.16,147.08,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857654698,2.2048,147.16,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750857654894,8.9971,147.16,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750857655093,8.9971,147.16,147.08,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857655305,8.9971,147.16,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750857655499,2.2048,147.16,147.08,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857655705,42.8,147.17,147.1,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857655906,42.8,147.17,147.1,49.83962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857656104,49.5918,147.17,147.1,49.83962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857656304,42.8,147.17,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857656495,42.8,147.17,147.1,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750857657199,6.7925,147.16,147.1,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750857657402,42.8,147.17,147.1,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750857657909,42.8,147.2,147.11,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857658803,2.2565,147.22,147.15,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857659015,4.5989,147.23,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857659312,42.8,147.24,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857659607,42.8,147.24,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750857660010,49.5886,147.24,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750857660211,42.8,147.24,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857660407,2.3652,147.23,147.15,49.83962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857661001,2.3652,147.23,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857661409,2.4201,147.26,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857661700,42.8,147.27,147.19,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857661895,42.8,147.27,147.19,49.83962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857662099,6.7875,147.25,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750857662299,6.7875,147.25,147.19,49.83962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857662505,49.83962096,147.27,147.19,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750857662905,6.7877,147.25,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750857663708,6.7879,147.24,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750857664110,7.03962096,147.25,147.16,49.81962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857664809,6.7886,147.23,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750857665113,6.787,147.26,147.16,49.81962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857665306,42.8,147.27,147.18,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857665611,13.82722096,147.25,147.22,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750857665803,13.82722096,147.25,147.16,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1750857666004,49.83962096,147.27,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857666209,49.83962096,147.27,147.23,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750857666407,49.83962096,147.27,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857666707,42.8,147.27,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857667312,56.62642096,147.27,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857667511,49.5868,147.27,147.19,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857667715,42.8,147.27,147.19,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857668414,49.5866,147.27,147.19,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857668616,42.8,147.27,147.19,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857668909,6.7874,147.25,147.21,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750857669109,42.8,147.27,147.19,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857669611,49.83962096,147.27,147.22,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750857669813,49.83962096,147.27,147.18,49.81962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857671004,49.83962096,147.27,147.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1750857671519,6.7882,147.24,147.2,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750857671815,6.7882,147.24,147.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1750857672010,6.7884,147.23,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750857672207,48.65962096,147.23,147.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857672407,6.7853,147.22,147.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857672606,6.7853,147.22,147.12,48.65962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857672804,7.03962096,147.21,147.12,48.65962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857673008,6.79,147.2,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750857673408,6.79,147.2,147.12,48.65962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857673609,13.82902096,147.21,147.12,48.65962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857673906,2.2492,147.22,147.16,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857674317,2.2492,147.22,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750857674618,41.62,147.23,147.16,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857674806,41.62,147.23,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857675006,46.2017,147.26,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857675209,6.7874,147.25,147.21,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750857675620,6.7874,147.25,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857675823,6.7874,147.25,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750857676016,52.9889,147.26,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857676215,46.2017,147.26,147.21,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750857676419,53.24132096,147.26,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857676809,6.7882,147.24,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857677319,6.7882,147.24,147.21,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750857677814,53.24132096,147.26,147.21,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750857678423,6.7881,147.24,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750857678616,53.24132096,147.26,147.17,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857679012,6.7884,147.23,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750857679721,6.7884,147.23,147.16,48.65962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857680215,6.7884,147.23,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750857680823,6.7888,147.22,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750857681022,6.7888,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750857681323,6.7885,147.23,147.16,48.65962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857681622,6.7885,147.23,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750857681824,6.7895,147.21,147.14,9.38392096]
["bitfinex-derivatives","SOLF0:USTF0",1750857682023,41.62,147.22,147.14,9.38392096]
["bitfinex-derivatives","SOLF0:USTF0",1750857682523,48.409,147.22,147.19,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750857683215,48.409,147.22,147.16,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857683216,41.62,147.22,147.16,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857683721,41.62,147.22,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750857684121,41.62,147.22,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750857684519,41.62,147.25,147.14,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750857684718,6.7886,147.23,147.16,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857684913,41.62,147.25,147.16,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857685228,6.7881,147.24,147.21,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750857685526,41.62,147.25,147.14,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750857685821,41.62,147.25,147.16,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857686021,7.03962096,147.24,147.14,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750857686214,6.7897,147.2,147.18,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750857686413,7.03962096,147.24,147.14,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750857686924,7.03962096,147.2,147.09,25.91291694]
["bitfinex-derivatives","SOLF0:USTF0",1750857687136,7.03962096,147.18,147.07,43.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750857687326,6.7922,147.15,147.07,51.03042096]
["bitfinex-derivatives","SOLF0:USTF0",1750857687727,7.03962096,147.16,147.07,51.03042096]
["bitfinex-derivatives","SOLF0:USTF0",1750857688028,7.03962096,147.14,147.04,635.27962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857688218,43.8168,147.13,147.04,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857688420,7.03962096,147.12,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750857688632,7.03962096,147.12,147.04,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857689642,43.8168,147.13,147.05,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857689845,41.64,147.17,147.09,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857690046,6.7922,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750857690346,41.64,147.17,147.09,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857690647,6.7921,147.15,147.12,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750857690842,6.7921,147.15,147.09,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857691141,41.64,147.17,147.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857691347,48.4315,147.17,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750857691547,41.64,147.17,147.09,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857691743,4.8422,147.19,147.11,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857692047,41.64,147.2,147.13,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857692548,41.64,147.2,147.17,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750857693041,48.43,147.2,147.17,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750857693349,44.0775,147.21,147.19,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750857693841,44.0775,147.21,147.12,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750857693842,2.4375,147.21,147.12,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750857694042,2.4375,147.21,147.15,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857694948,2.4375,147.21,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750857695443,2.4375,147.21,147.15,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857695650,9.2268,147.21,147.14,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857696544,2.4375,147.21,147.12,48.67962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857696741,41.64,147.2,147.12,48.67962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857696944,41.64,147.2,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750857697144,6.7904,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750857697552,48.67962096,147.2,147.17,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750857697750,55.46952096,147.2,147.17,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750857698654,41.64,147.2,147.18,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750857698855,41.64,147.2,147.13,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857699152,48.4298,147.2,147.13,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857699546,6.7907,147.18,147.15,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750857699849,48.67962096,147.2,147.09,49.98872096]
["bitfinex-derivatives","SOLF0:USTF0",1750857700152,6.7915,147.17,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750857700353,7.03962096,147.18,147.09,49.98872096]
["bitfinex-derivatives","SOLF0:USTF0",1750857700555,4.4642,147.17,147.09,49.98872096]
["bitfinex-derivatives","SOLF0:USTF0",1750857700753,47.3918,147.16,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750857700957,40.6,147.16,147.09,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750857701251,6.7929,147.13,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750857701652,7.03962096,147.14,147.05,49.99402096]
["bitfinex-derivatives","SOLF0:USTF0",1750857701960,2.2143,147.15,147.05,49.99402096]
["bitfinex-derivatives","SOLF0:USTF0",1750857701961,7.03962096,147.13,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750857702150,40.6,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750857702353,47.3937,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750857702747,40.6,147.12,147.05,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750857703253,40.6,147.12,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750857704248,9.25392096,147.15,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750857704453,42.8143,147.15,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857704651,49.6063,147.15,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857704853,42.8143,147.15,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857705156,49.85392096,147.15,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857705749,6.7927,147.14,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857705953,6.7927,147.14,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857706453,6.7927,147.14,147.11,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750857707648,6.793,147.13,147.11,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750857707854,49.85392096,147.15,147.11,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750857708657,7.03962096,147.13,147.03,13.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750857708854,7.03962096,147.13,147.03,20.63402096]
["bitfinex-derivatives","SOLF0:USTF0",1750857709156,6.7939,147.11,147.08,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750857709353,6.7939,147.11,147.03,20.63402096]
["bitfinex-derivatives","SOLF0:USTF0",1750857710056,7.03962096,147.13,147.02,45.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750857710351,7.03962096,147.13,147.03,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857710557,6.7932,147.13,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857710952,7.03962096,147.14,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750857711164,42.8143,147.15,147.07,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857712157,49.6065,147.15,147.07,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857712357,42.8143,147.15,147.06,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857712561,42.8143,147.15,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857712761,49.85392096,147.15,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857713153,6.7932,147.13,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857713868,6.7932,147.13,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750857714163,6.7932,147.13,147.06,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857714460,6.7935,147.12,147.1,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750857714760,49.85392096,147.15,147.05,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857714958,49.85392096,147.15,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750857715260,49.85392096,147.15,147.07,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857715565,56.64622096,147.15,147.12,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750857716654,2.2143,147.15,147.07,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857716859,42.8343,147.15,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750857718661,42.8343,147.15,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750857719352,42.8343,147.15,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750857722068,42.8343,147.15,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750857722361,42.8343,147.15,147.07,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857722957,2.2143,147.15,147.07,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857723157,2.2143,147.15,147.09,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857723362,40.62,147.16,147.07,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857723561,40.62,147.16,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857724256,7.03962096,147.15,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857724460,7.03962096,147.15,147.1,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750857724671,6.794,147.11,147.04,47.65962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857724866,40.62,147.12,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857725063,40.62,147.13,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857725669,42.8819,147.13,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857725970,6.7936,147.12,147.08,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750857726170,42.8819,147.13,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857726673,49.6751,147.13,147.09,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750857726968,42.8819,147.13,147.06,7.03962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857727164,47.4116,147.16,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750857727758,40.62,147.16,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750857727960,40.62,147.16,147.08,47.65962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857728165,47.65962096,147.16,147.08,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857728368,7.03962096,147.14,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750857728962,6.7932,147.13,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750857729171,9.0308,147.13,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750857729370,9.0308,147.13,147.1,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750857729669,6.7935,147.12,147.04,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857729877,6.7935,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750857730569,39.5,147.12,147.08,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750857730771,46.53962096,147.12,147.04,47.65962096]
["bitfinex-derivatives","SOLF0:USTF0",1750857730969,46.53962096,147.12,147.04,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750857731168,6.7945,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750857731767,6.7945,147.1,147.08,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750857731966,6.7941,147.11,147.08,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750857732359,6.7949,147.09,147.02,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1750857732562,46.53962096,147.12,147.02,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750857732765,2.2948,147.11,147.02,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750857732970,6.7946,147.1,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750857733674,6.7946,147.1,147.02,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750857733675,6.7946,147.1,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750857733878,6.7949,147.09,147.02,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750857734174,2.2948,147.11,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750857734376,6.7947,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750857734577,6.52841081,147.11,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750857734971,6.52841081,147.11,147.02,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750857735275,4.23361081,147.09,147.02,6.54661081]
["bitfinex-derivatives","SOLF0:USTF0",1750857735476,11.02861081,147.09,147.02,6.54661081]
["bitfinex-derivatives","SOLF0:USTF0",1750857735872,6.7945,147.1,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750857736381,2.2376,147.13,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857736574,2.2376,147.13,147.06,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857737182,4.23361081,147.12,147.05,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750857737573,6.7946,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750857738076,4.23361081,147.12,147.05,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857738077,6.7936,147.12,147.05,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857738372,2.2376,147.13,147.05,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857738576,6.7942,147.11,147.09,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750857739079,2.2376,147.13,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750857739776,9.0308,147.13,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750857739973,39.5,147.14,147.09,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857740275,8.94401081,147.16,147.09,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857740982,15.73571081,147.16,147.09,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857741378,11.5021,147.16,147.09,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857741579,11.5021,147.16,147.08,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750857741778,11.5021,147.16,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750857741982,11.5021,147.16,147.09,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857742176,11.5021,147.16,147.08,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750857742379,6.7921,147.15,147.1,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857743183,6.7921,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750857744183,4.7104,147.16,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750857744588,6.7921,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750857746089,39.5,147.17,147.11,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857746381,43.73361081,147.17,147.09,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857747287,6.7918,147.16,147.09,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857747586,6.7918,147.16,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750857747889,6.7922,147.15,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750857748784,6.7918,147.16,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750857749589,6.792,147.15,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750857750180,43.73361081,147.17,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750857750181,6.7917,147.16,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750857750884,43.73361081,147.17,147.08,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750857751188,4.23361081,147.15,147.07,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750857751388,6.7928,147.14,147.11,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750857751589,4.23361081,147.15,147.08,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857751884,6.7924,147.15,147.12,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750857752185,43.73361081,147.17,147.11,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857752388,46.2911,147.17,147.14,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750857752593,46.2911,147.17,147.11,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857752791,39.5,147.17,147.11,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857754090,2.3103,147.18,147.11,43.73361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857754286,2.3103,147.18,147.13,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857754883,586.96,147.27,147.15,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857755084,55.84195264,147.25,147.17,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857755288,4.15214475,147.24,147.17,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857755492,57.05229122,147.25,147.17,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857755691,52.90021081,147.25,147.17,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857755893,6.788,147.24,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750857756092,46.11261081,147.25,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750857756389,43.65202443,147.25,147.19,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857756584,39.5,147.25,147.19,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857757185,39.5,147.25,147.21,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857757394,6.7892,147.22,147.18,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750857757698,4.23361081,147.23,147.15,4.23361081]
["bitfinex-derivatives","SOLF0:USTF0",1750857758099,4.23361081,147.23,147.17,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750857758296,2.408,147.22,147.17,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750857758495,6.7895,147.21,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750857759397,9.1969,147.22,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750857759990,2.408,147.22,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750857760199,2.408,147.22,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750857760587,9.1971,147.22,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750857760888,2.408,147.22,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750857761396,9.197,147.22,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750857762286,6.7893,147.21,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750857763194,6.7897,147.2,147.13,48.8011573]
["bitfinex-derivatives","SOLF0:USTF0",1750857763398,6.7897,147.2,147.13,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750857763599,38.88,147.2,147.13,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750857763800,6.7904,147.19,147.13,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750857764390,6.7908,147.18,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750857764595,7.0455573,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750857764902,13.8360573,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750857766298,6.7907,147.18,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750857766494,7.0455573,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750857767104,13.8359573,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750857767297,7.0455573,147.17,147.08,12.39902772]
["bitfinex-derivatives","SOLF0:USTF0",1750857767492,43.4879,147.16,147.03,56.05902772]
["bitfinex-derivatives","SOLF0:USTF0",1750857767697,43.4879,147.16,147.03,50.7055573]
["bitfinex-derivatives","SOLF0:USTF0",1750857767698,7.0455573,147.13,147.03,50.7055573]
["bitfinex-derivatives","SOLF0:USTF0",1750857767998,6.7944,147.1,147.03,50.7055573]
["bitfinex-derivatives","SOLF0:USTF0",1750857768403,6.7944,147.1,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750857769299,6.7948,147.09,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750857769810,6.7945,147.1,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750857770104,38.88,147.11,147.03,50.7055573]
["bitfinex-derivatives","SOLF0:USTF0",1750857770506,38.88,147.11,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750857771100,45.6739,147.11,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750857771407,38.88,147.11,147.05,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857772309,38.88,147.11,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750857772996,6.7934,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750857774509,45.6731,147.13,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750857775323,38.88,147.13,147.11,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750857775608,38.88,147.13,147.03,41.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750857775913,6.794,147.11,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750857776206,6.794,147.11,147.03,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750857776509,13.8391573,147.12,147.03,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750857776809,38.88,147.12,147.04,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857777001,45.6734,147.12,147.04,45.9255573]
["bitfinex-derivatives","SOLF0:USTF0",1750857777398,4.6079,147.16,147.08,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857777711,2.2667,147.16,147.1,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857778310,38.88,147.17,147.1,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857780511,6.7903,147.19,147.12,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857781012,47.9453,147.2,147.12,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857781207,41.1554,147.2,147.12,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857781406,7.0455573,147.19,147.11,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857781714,41.1554,147.2,147.11,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857781912,38.88,147.2,147.15,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857782111,625.82,147.23,147.15,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857782508,38.88,147.23,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750857782715,38.88,147.23,147.15,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857783310,38.88,147.23,147.17,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857783923,38.88,147.23,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750857784218,38.88,147.23,147.17,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857784525,38.88,147.23,147.16,45.9255573]
["bitfinex-derivatives","SOLF0:USTF0",1750857784714,38.88,147.23,147.2,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750857785515,45.6685,147.23,147.2,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750857786720,38.88,147.23,147.16,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750857786921,38.88,147.23,147.13,45.9255573]
["bitfinex-derivatives","SOLF0:USTF0",1750857787122,45.9255573,147.23,147.15,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857787324,6.7891,147.22,147.15,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857787520,6.7891,147.22,147.14,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857788020,52.7140573,147.23,147.14,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857788219,38.88,147.23,147.14,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857788415,38.88,147.23,147.15,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857789122,45.6686,147.23,147.15,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857789426,38.88,147.23,147.15,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857789622,41.3155,147.23,147.15,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857789928,41.3155,147.23,147.14,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857790114,2.2091,147.22,147.14,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857790311,9.2546573,147.22,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750857790723,6.7895,147.21,147.18,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750857790925,2.2091,147.22,147.13,45.9255573]
["bitfinex-derivatives","SOLF0:USTF0",1750857791311,2.2091,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750857791517,40.6955,147.23,147.15,7.0455573]
["bitfinex-derivatives","SOLF0:USTF0",1750857791713,40.6955,147.23,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750857792826,47.4838,147.23,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750857793025,4.22565376,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750857793635,40.6955,147.23,147.17,4.22565376]
["bitfinex-derivatives","SOLF0:USTF0",1750857794118,40.6955,147.23,147.21,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750857794736,38.26,147.23,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750857795127,2.2315,147.24,147.23,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750857797226,2.2315,147.24,147.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750857797426,2.438,147.23,147.15,9.32217474]
["bitfinex-derivatives","SOLF0:USTF0",1750857797727,38.26,147.22,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750857798035,38.26,147.22,147.15,9.32217474]
["bitfinex-derivatives","SOLF0:USTF0",1750857798535,38.26,147.22,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750857800124,2.2315,147.24,147.17,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857800332,2.2315,147.24,147.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750857800538,2.2315,147.24,147.17,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857801331,2.4063,147.27,147.18,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750857801542,2.4063,147.27,147.21,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857801738,9.193,147.27,147.19,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857802135,7.04127474,147.26,147.17,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857802328,7.04127474,147.24,147.15,9.32217474]
["bitfinex-derivatives","SOLF0:USTF0",1750857802530,7.04127474,147.22,147.14,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750857802735,38.26,147.21,147.14,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750857802930,38.26,147.21,147.13,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857803133,38.26,147.21,147.15,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857803345,38.26,147.21,147.17,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857803637,38.26,147.21,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750857804236,2.3685,147.23,147.15,45.30127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857805136,9.1571,147.23,147.15,45.30127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857805438,9.1571,147.23,147.19,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750857805637,6.7893,147.21,147.15,45.30127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857805838,7.04127474,147.22,147.13,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857806043,2.3685,147.23,147.13,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857806234,7.04127474,147.22,147.13,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857806627,2.3685,147.23,147.15,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857806828,2.3685,147.23,147.21,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750857807031,38.26,147.24,147.17,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857807537,45.30127474,147.24,147.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750857807738,6.7885,147.23,147.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750857808238,45.30127474,147.24,147.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750857808627,45.30127474,147.24,147.19,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750857808834,6.7884,147.23,147.19,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750857810340,6.7884,147.23,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750857810643,38.26,147.24,147.17,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857811141,38.26,147.24,147.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750857811142,45.0481,147.24,147.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750857811443,45.0481,147.24,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750857813446,45.0481,147.24,147.22,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750857813648,38.26,147.24,147.17,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857814152,38.26,147.24,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750857815243,2.2904,147.26,147.19,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857815441,2.4063,147.27,147.19,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857815747,2.4063,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750857815950,7.04127474,147.26,147.18,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750857816449,7.04127474,147.26,147.23,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750857817443,38.26,147.28,147.21,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857817953,45.0462,147.28,147.21,7.04127474]
["bitfinex-derivatives","SOLF0:USTF0",1750857818355,45.0462,147.28,147.21,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857818754,38.26,147.28,147.21,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857819360,4.22305353,147.25,147.17,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857819658,4.22305353,147.25,147.22,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750857819957,11.01075353,147.25,147.22,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750857820957,6.8526,147.29,147.23,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857821359,6.8526,147.29,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750857821566,6.8526,147.29,147.2,51.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750857822060,6.8526,147.29,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750857822255,6.8526,147.29,147.2,113.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750857822451,11.00925353,147.28,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750857822652,11.00925353,147.28,147.2,42.38305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857822851,4.22305353,147.28,147.2,42.38305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857823257,4.22305353,147.28,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750857823763,6.7866,147.27,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750857824658,4.22305353,147.28,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750857824659,11.00935353,147.28,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750857825259,11.00935353,147.28,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750857825260,4.22305353,147.28,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750857825562,11.07565353,147.29,147.2,42.38305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857825962,11.07565353,147.29,147.2,44.66905353]
["bitfinex-derivatives","SOLF0:USTF0",1750857826657,2.3779,147.29,147.22,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857827066,9.1638,147.29,147.22,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857827259,2.3779,147.29,147.22,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857827666,9.1637,147.29,147.26,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750857827875,9.1637,147.29,147.22,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857828176,9.1637,147.29,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750857828376,2.3779,147.29,147.22,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857828576,2.3779,147.29,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750857829080,2.3779,147.29,147.22,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857829277,2.3779,147.29,147.26,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750857829577,2.3779,147.29,147.22,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857829778,2.3779,147.29,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750857829973,2.3779,147.29,147.22,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857830178,42.38305353,147.32,147.24,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857830776,49.16745353,147.32,147.24,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857831170,49.16745353,147.32,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750857831371,6.7846,147.31,147.24,42.36305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857831572,6.7846,147.31,147.28,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750857832176,6.7852,147.3,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750857832577,11.00825353,147.3,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750857833778,4.22305353,147.3,147.22,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857833977,4.22305353,147.28,147.2,44.64905353]
["bitfinex-derivatives","SOLF0:USTF0",1750857834171,42.36305353,147.28,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750857834576,42.36305353,147.28,147.2,44.64905353]
["bitfinex-derivatives","SOLF0:USTF0",1750857834777,6.7868,147.27,147.24,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750857835177,6.7868,147.27,147.2,44.64905353]
["bitfinex-derivatives","SOLF0:USTF0",1750857835378,6.7872,147.26,147.19,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857835580,11.01025353,147.26,147.19,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857835879,6.7874,147.25,147.23,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750857836082,4.22305353,147.26,147.23,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750857836482,11.01035353,147.26,147.23,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750857837689,11.01035353,147.26,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750857838384,11.01035353,147.26,147.23,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750857839092,13.5633,147.38,147.23,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857839392,4.22305353,147.31,147.23,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857839582,11.00885353,147.29,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750857839782,4.22305353,147.29,147.21,42.36305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857839981,38.14,147.3,147.17,64.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750857839982,4.22305353,147.24,147.17,64.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750857840184,4.22305353,147.22,147.15,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750857840484,38.14,147.24,147.2,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750857840681,42.36305353,147.24,147.16,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857840881,4.22305353,147.2,147.1,54.67203696]
["bitfinex-derivatives","SOLF0:USTF0",1750857841084,40.5709,147.23,147.15,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857841284,4.22305353,147.22,147.15,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857841693,38.14,147.23,147.17,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857842193,38.14,147.23,147.21,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750857842694,4.22305353,147.24,147.21,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750857843983,4.22305353,147.24,147.22,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750857844388,6.47045353,147.26,147.19,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857844590,38.16,147.27,147.19,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857844890,6.45665353,147.3,147.21,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857845094,44.61665353,147.3,147.23,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857845686,51.40185353,147.3,147.27,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750857846487,6.7859,147.29,147.22,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857846693,44.61665353,147.3,147.22,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857846898,4.22305353,147.28,147.22,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857847292,4.20196128,147.33,147.22,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857847498,10.86351302,147.34,147.26,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857848199,4.22305353,147.34,147.28,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857849291,4.22305353,147.34,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750857849486,626.9311,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750857849700,626.9311,147.35,147.28,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857850200,626.9311,147.35,147.26,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750857850399,626.9311,147.35,147.29,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857850802,626.9311,147.35,147.26,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750857850994,631.15415353,147.35,147.28,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857851194,631.15415353,147.35,147.26,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750857851400,626.9311,147.35,147.19,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750857851602,4.22305353,147.28,147.2,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857851795,4.22305353,147.26,147.2,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857851996,38.1,147.26,147.2,4.22305353]
["bitfinex-derivatives","SOLF0:USTF0",1750857852704,38.1,147.26,147.23,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750857853703,38.1,147.26,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750857855400,38.1,147.26,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750857855598,38.1,147.29,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750857855794,6.7863,147.28,147.21,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857855995,6.7863,147.28,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750857856602,6.7863,147.28,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750857856801,45.13988113,147.29,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750857857304,45.13988113,147.29,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750857857690,38.1,147.29,147.18,42.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750857857903,2.2728,147.32,147.25,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857859001,2.2728,147.32,147.3,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750857859200,2.2728,147.32,147.25,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857859390,2.2728,147.32,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750857860896,2.2728,147.32,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750857861499,2.3261,147.33,147.32,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750857861801,38.1,147.34,147.27,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857862399,586.48,147.35,147.27,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857862600,624.58,147.35,147.27,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857863407,624.58,147.35,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750857864899,624.58,147.35,147.34,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750857865103,624.58,147.35,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857865501,624.58,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750857865711,624.58,147.35,147.28,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857866809,624.58,147.35,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750857868005,38.1,147.35,147.34,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750857869119,38.1,147.35,147.28,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750857869312,38.1,147.35,147.29,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857869716,38.1,147.35,147.33,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750857870408,38.1,147.35,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750857871109,38.1,147.35,147.29,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857871307,30.40034745,147.51,147.33,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857871511,38.1,147.43,147.35,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857871904,38.1,147.43,147.3,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857871905,45.13988113,147.43,147.33,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857872106,12.68047993,147.41,147.33,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857872312,7.03988113,147.4,147.31,9.27798113]
["bitfinex-derivatives","SOLF0:USTF0",1750857872507,38.1,147.39,147.31,9.27798113]
["bitfinex-derivatives","SOLF0:USTF0",1750857873022,7.03988113,147.38,147.29,45.13988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857873316,13.98418113,147.38,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750857873716,13.98418113,147.38,147.27,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857874019,7.03988113,147.36,147.26,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857874218,38.1,147.35,147.26,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857874407,6.7836,147.34,147.29,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750857874808,6.7841,147.33,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750857875009,6.7841,147.33,147.26,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857875412,6.7836,147.34,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750857875622,45.13988113,147.35,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750857876309,6.7841,147.33,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750857876827,6.7834,147.34,147.28,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857877323,6.7834,147.34,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750857877524,6.7838,147.33,147.28,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857877933,6.7838,147.33,147.26,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857878124,6.7838,147.33,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750857878428,6.7843,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750857878822,45.13988113,147.35,147.24,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750857878823,6.7849,147.31,147.24,9.27798113]
["bitfinex-derivatives","SOLF0:USTF0",1750857879624,6.7854,147.3,147.24,9.27798113]
["bitfinex-derivatives","SOLF0:USTF0",1750857879820,7.03988113,147.34,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750857880221,6.7854,147.3,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750857880423,38.1,147.31,147.23,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750857880723,27.3343,147.38,147.18,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1750857880724,6.7872,147.26,147.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750857881031,6.7872,147.26,147.23,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750857881829,44.8867,147.27,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750857882231,2.438,147.3,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750857882421,2.438,147.3,147.25,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857882827,38.02,147.33,147.25,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857883027,40.2836,147.33,147.25,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857883332,40.2836,147.33,147.3,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750857883629,40.2836,147.33,147.25,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857884441,40.2836,147.33,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750857884625,38.02,147.33,147.27,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857885131,38.02,147.33,147.32,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750857886333,6.7819,147.37,147.29,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857886334,38.02,147.36,147.29,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857886822,38.02,147.36,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750857888533,38.02,147.37,147.35,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750857888739,6.9145,147.38,147.35,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750857888940,6.9145,147.38,147.32,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857889147,38.02,147.4,147.34,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857889439,44.8008,147.4,147.32,45.05988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857890147,38.02,147.4,147.34,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857890641,38.02,147.4,147.38,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750857890846,38.02,147.4,147.32,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857891030,38.02,147.4,147.38,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750857891232,38.02,147.4,147.32,45.05988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857891638,38.02,147.4,147.34,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857892036,38.02,147.4,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750857892241,5.6405988,147.41,147.34,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857892549,5.6405988,147.41,147.33,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750857892745,5.6405988,147.41,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750857892946,5.6405988,147.41,147.35,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857893147,5.6405988,147.41,147.4,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750857893336,5.6405988,147.41,147.33,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750857893542,5.6405988,147.41,147.33,9.29308113]
["bitfinex-derivatives","SOLF0:USTF0",1750857893737,12.4208988,147.41,147.37,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750857894144,6.7812,147.39,147.32,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857894644,45.05988113,147.4,147.32,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857894849,6.7812,147.39,147.32,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857895740,45.05988113,147.4,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750857895741,6.7821,147.37,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750857895943,6.7821,147.37,147.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857895944,7.03988113,147.38,147.3,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857896649,6.7819,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750857897040,7.03988113,147.38,147.3,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857897242,7.03988113,147.38,147.35,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750857897449,6.7813,147.39,147.35,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750857897645,6.7813,147.39,147.29,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857897646,51.84058113,147.4,147.36,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750857897951,44.8007,147.4,147.32,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857898345,44.8007,147.4,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750857899141,38.02,147.4,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750857900349,7.03988113,147.39,147.23,16.53203696]
["bitfinex-derivatives","SOLF0:USTF0",1750857900547,7.03988113,147.34,147.23,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857900737,13.82428113,147.32,147.23,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857900941,51.84428113,147.32,147.23,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857901144,40.356,147.32,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750857901357,47.1405,147.32,147.23,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857901551,40.356,147.32,147.22,40.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750857901755,40.356,147.32,147.27,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750857902047,40.356,147.32,147.22,40.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750857902048,7.03988113,147.29,147.22,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857902243,38.02,147.28,147.19,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857902444,38.02,147.28,147.19,45.05988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857903251,38.02,147.28,147.19,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857903456,38.02,147.28,147.19,45.05988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857903641,38.02,147.28,147.19,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857903844,38.02,147.28,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750857904246,6.7866,147.27,147.19,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857904750,13.82848113,147.23,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750857904954,7.03988113,147.21,147.12,45.05988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857905149,38.02,147.2,147.12,45.05988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857905453,13.83038113,147.19,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750857905854,2.2675,147.21,147.14,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857906450,9.0567,147.21,147.17,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750857906752,2.2675,147.21,147.13,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857907248,2.2675,147.21,147.11,9.40018113]
["bitfinex-derivatives","SOLF0:USTF0",1750857907454,7.03988113,147.2,147.11,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857907644,586.24,147.19,147.01,16.53203696]
["bitfinex-derivatives","SOLF0:USTF0",1750857907845,586.24,147.19,147.09,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857907846,38.02,147.18,147.09,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857908048,44.8108,147.18,147.09,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857908256,38.02,147.18,147.07,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750857908455,38.02,147.18,147.09,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857908654,6.7914,147.17,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750857908857,38.02,147.18,147.12,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857909153,38.02,147.18,147.14,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750857909353,38.02,147.18,147.12,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857910151,38.02,147.18,147.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857910449,38.02,147.18,147.1,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857911359,38.02,147.18,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750857912054,38.02,147.18,147.14,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750857912648,38.02,147.18,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750857912849,38.02,147.18,147.1,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857913160,38.02,147.18,147.12,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857913353,38.02,147.18,147.14,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857913861,38.02,147.18,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750857914055,38.02,147.18,147.14,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857914450,40.2475,147.21,147.16,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857914756,6.79,147.2,147.12,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857914969,40.2475,147.21,147.12,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857915348,47.037,147.21,147.12,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857915653,40.2475,147.21,147.16,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857917465,47.0371,147.21,147.17,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750857917961,6.79,147.2,147.16,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750857918352,40.2475,147.21,147.14,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857918554,6.79,147.2,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750857918754,6.79,147.2,147.14,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857919058,6.7902,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750857919254,47.28738113,147.21,147.12,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857919654,6.7916,147.16,147.09,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857919858,37.98,147.15,147.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750857920156,37.98,147.15,147.09,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857920659,37.98,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750857920861,37.98,147.15,147.09,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857921259,37.98,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750857921960,37.98,147.15,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750857922756,37.98,147.15,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750857923155,2.2675,147.21,147.08,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1750857923363,2.2675,147.21,147.15,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857923665,2.2675,147.21,147.13,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857923863,2.2675,147.21,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750857924065,9.057,147.21,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750857924265,2.2675,147.21,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750857924459,2.2675,147.21,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750857924966,2.2675,147.21,147.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750857925867,9.0569,147.21,147.18,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750857926055,9.0569,147.21,147.14,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857926056,2.2675,147.21,147.12,45.01988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857926568,2.2675,147.21,147.14,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857927364,2.2675,147.21,147.16,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857927862,2.2675,147.21,147.13,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750857927863,40.4058,147.22,147.18,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857928063,37.98,147.22,147.18,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857928249,37.98,147.22,147.14,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857928250,44.7692,147.22,147.14,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857928460,7.03988113,147.2,147.09,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750857928657,4.4766,147.19,147.1,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857928959,37.98,147.18,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750857930368,37.98,147.18,147.1,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857931565,37.98,147.18,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750857932361,37.98,147.18,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750857932669,13.83128113,147.17,147.08,47.41348113]
["bitfinex-derivatives","SOLF0:USTF0",1750857932968,13.83128113,147.17,147.08,45.01988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857933368,6.7915,147.16,147.08,45.01988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857933570,7.03988113,147.17,147.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750857933961,13.83128113,147.17,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750857934270,7.03988113,147.17,147.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750857934568,13.83218113,147.15,147.07,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1750857934871,7.03988113,147.13,147.06,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750857935169,37.98,147.14,147.06,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750857935358,37.98,147.14,147.07,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857935561,37.98,147.14,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750857935964,45.01988113,147.14,147.06,64.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750857936157,45.01988113,147.14,147.06,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750857936671,45.01988113,147.14,147.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750857937164,7.03988113,147.12,147.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750857937968,7.03988113,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750857938270,7.03988113,147.12,147.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750857938571,2.2065,147.13,147.05,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857938772,37.98,147.14,147.05,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857938975,37.98,147.14,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750857939162,38.0,147.17,147.09,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857939565,44.7912,147.17,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750857939964,7.03988113,147.16,147.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857940166,38.0,147.17,147.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857940366,7.03988113,147.16,147.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857941168,7.03988113,147.14,147.04,45.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857941476,38.0,147.13,147.04,45.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857942075,38.0,147.13,147.11,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750857942275,45.03988113,147.16,147.08,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857942476,45.03988113,147.16,147.07,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857942673,45.03988113,147.16,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750857943175,6.7922,147.15,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750857943670,45.03988113,147.16,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750857943880,13.83238113,147.14,147.1,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750857944067,13.83238113,147.14,147.05,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857944265,13.83238113,147.14,147.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857944479,13.83238113,147.14,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857944881,13.83238113,147.14,147.05,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857945478,6.7932,147.13,147.04,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857945682,6.7932,147.13,147.05,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857946379,13.83258113,147.14,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750857947383,13.83258113,147.14,147.05,69.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857947576,6.7929,147.13,147.05,69.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857947777,5.61874724,147.15,147.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857948083,7.03988113,147.15,147.05,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857948478,12.66212501,147.15,147.11,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750857948687,7.03988113,147.15,147.05,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857948884,38.0,147.16,147.05,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857949180,6.7922,147.15,147.05,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857949378,12.41392406,147.15,147.05,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857949587,38.0,147.16,147.07,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857949786,38.0,147.16,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750857949989,38.0,147.16,147.07,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857949990,4.18878173,147.15,147.07,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857950282,38.0,147.16,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750857950483,38.0,147.16,147.09,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857950787,38.0,147.16,147.08,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750857950788,40.1465,147.18,147.11,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857951778,40.1465,147.18,147.16,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750857952583,40.1465,147.18,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750857952885,37.94,147.18,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750857954588,2.2617,147.19,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750857955183,2.2617,147.19,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750857955387,37.92,147.22,147.12,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857955585,37.92,147.22,147.16,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857956185,37.92,147.22,147.18,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857957088,4.6431,147.24,147.18,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857957685,6.7885,147.23,147.16,44.95988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857957989,4.6431,147.24,147.16,44.95988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857958792,6.7886,147.23,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750857959088,7.03988113,147.21,147.12,57.30483388]
["bitfinex-derivatives","SOLF0:USTF0",1750857959298,37.92,147.21,147.14,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857959881,44.95988113,147.21,147.12,44.95988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857960087,7.03988113,147.19,147.12,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750857960384,6.7909,147.18,147.15,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750857960579,9.0046,147.18,147.15,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750857961093,37.92,147.21,147.12,44.95988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857961386,40.1337,147.23,147.21,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750857962090,2.4195,147.25,147.18,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857962280,40.3395,147.25,147.17,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857962485,54.16708113,147.25,147.17,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857962792,54.16708113,147.25,147.22,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750857963094,47.37938113,147.25,147.22,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750857963391,40.3395,147.25,147.17,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857963895,40.3395,147.25,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750857964093,40.3395,147.25,147.17,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857964593,37.92,147.25,147.19,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857964786,40.1341,147.28,147.19,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857964982,2.2141,147.28,147.27,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750857965188,2.2429,147.31,147.22,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857965594,2.2429,147.31,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750857965792,7.03988113,147.3,147.21,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750857966182,7.03988113,147.3,147.22,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857966383,2.2429,147.31,147.22,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857966593,9.0277,147.31,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750857966796,16.06758113,147.31,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750857967102,13.82578113,147.29,147.21,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750857967285,7.03988113,147.29,147.21,9.27778113]
["bitfinex-derivatives","SOLF0:USTF0",1750857967685,9.28278113,147.31,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857967989,9.28278113,147.31,147.23,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857968190,7.03988113,147.29,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857968387,7.03988113,147.29,147.21,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750857968695,6.7863,147.28,147.21,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750857969297,7.03988113,147.29,147.21,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750857969995,7.03988113,147.25,147.17,44.93988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857971198,6.7879,147.24,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750857971887,13.82748113,147.25,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750857972092,7.03988113,147.27,147.17,44.93988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857972294,2.2429,147.31,147.17,44.93988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857972295,9.28278113,147.31,147.21,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857972602,37.86,147.3,147.21,44.89988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857972898,7.03988113,147.29,147.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750857973095,6.7863,147.28,147.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750857973691,6.7863,147.28,147.24,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750857973896,6.7863,147.28,147.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750857974088,6.7865,147.27,147.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750857974295,6.7865,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750857974496,9.0277,147.31,147.25,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857974694,2.2429,147.31,147.25,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857974899,37.86,147.34,147.27,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857975398,37.86,147.34,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750857976201,37.86,147.34,147.26,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857976402,44.6436,147.34,147.26,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857977703,44.6436,147.34,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750857977909,6.7838,147.33,147.25,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750857978202,37.86,147.34,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750857978404,37.86,147.34,147.25,44.89988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857978603,6.7838,147.33,147.25,44.89988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857979203,6.7843,147.32,147.25,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750857979397,4.6542,147.32,147.25,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750857979598,7.03988113,147.31,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750857980006,7.03988113,147.31,147.22,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750857980303,40.1793,147.3,147.22,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750857981304,46.9646,147.3,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750857982110,6.7856,147.29,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750857982612,13.82668113,147.27,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750857982908,40.1793,147.3,147.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750857983107,7.03988113,147.29,147.19,44.87988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857983506,7.03988113,147.29,147.19,47.15978113]
["bitfinex-derivatives","SOLF0:USTF0",1750857983705,40.1793,147.3,147.19,47.15978113]
["bitfinex-derivatives","SOLF0:USTF0",1750857983912,6.7856,147.29,147.19,47.15978113]
["bitfinex-derivatives","SOLF0:USTF0",1750857984110,7.03988113,147.28,147.19,40.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750857984407,7.03988113,147.26,147.19,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750857984611,44.87988113,147.26,147.19,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750857985016,44.87988113,147.26,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750857985610,37.84,147.29,147.2,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857985806,37.84,147.29,147.19,40.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750857986010,37.84,147.29,147.2,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857986211,37.84,147.29,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750857987417,37.84,147.29,147.27,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750857989014,37.84,147.29,147.28,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750857989627,51.66548113,147.29,147.2,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857990130,51.66548113,147.29,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750857990426,6.7861,147.28,147.2,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857990616,7.03988113,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750857990816,13.82658113,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750857991221,13.82658113,147.27,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750857992032,37.84,147.29,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750857992330,7.03988113,147.26,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750857992530,37.84,147.25,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750857992729,37.84,147.25,147.15,40.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750857992931,6.7879,147.24,147.15,47.24958113]
["bitfinex-derivatives","SOLF0:USTF0",1750857993129,40.2021,147.25,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750857993338,37.84,147.25,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750857993522,6.7867,147.27,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750857993723,44.6267,147.27,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750857994228,37.84,147.27,147.19,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857994727,37.84,147.26,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750857995325,37.84,147.26,147.23,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750857995525,7.03988113,147.25,147.16,22.94828113]
["bitfinex-derivatives","SOLF0:USTF0",1750857996034,37.84,147.26,147.15,102.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750857996035,7.03988113,147.23,147.15,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750857996231,37.84,147.22,147.15,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750857996746,2.3936,147.24,147.15,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750857996747,7.03988113,147.26,147.17,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857996930,44.87988113,147.26,147.17,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857997325,51.66688113,147.26,147.23,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750857998537,6.7874,147.25,147.22,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750857998728,7.03988113,147.24,147.16,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750857999228,13.82808113,147.24,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750858000330,6.7882,147.24,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750858001036,6.7876,147.25,147.16,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858001632,6.7876,147.25,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750858001827,6.7879,147.24,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750858002028,6.7879,147.24,147.17,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858002231,6.7884,147.23,147.17,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858002440,44.87988113,147.26,147.17,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858002639,44.87988113,147.26,147.16,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858003035,6.7881,147.24,147.16,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858003437,44.87988113,147.26,147.16,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858003740,6.7887,147.23,147.16,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858003934,6.7887,147.23,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750858004734,44.83988113,147.22,147.13,69.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858005037,37.8,147.21,147.13,69.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858005437,37.8,147.21,147.15,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858006344,37.8,147.21,147.12,49.54178113]
["bitfinex-derivatives","SOLF0:USTF0",1750858006545,37.8,147.21,147.12,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750858006945,6.7907,147.18,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750858007148,37.8,147.21,147.12,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750858007847,7.03988113,147.2,147.12,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750858008049,37.8,147.21,147.14,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858008251,6.7898,147.2,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750858008553,37.8,147.21,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750858008746,6.7901,147.2,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750858008949,6.7901,147.2,147.17,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750858009646,37.8,147.21,147.13,13.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750858009849,2.2393,147.22,147.16,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858010051,37.8,147.24,147.16,44.83988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858010245,4.5133,147.28,147.18,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858010441,37.8,147.27,147.18,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858011142,44.5868,147.27,147.23,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750858011852,37.8,147.27,147.2,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858012251,37.8,147.27,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750858012454,4.5133,147.28,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750858012654,42.3133,147.28,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750858012845,8.9972,147.28,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750858013040,46.7972,147.28,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750858013454,47.05078113,147.28,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858014152,47.05078113,147.28,147.19,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858014342,40.0109,147.28,147.19,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858014541,46.7972,147.28,147.24,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750858015449,6.7866,147.27,147.24,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750858016155,47.05078113,147.28,147.18,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858016552,6.7867,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750858017254,40.0109,147.28,147.18,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858017452,46.7972,147.28,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750858018261,2.2109,147.28,147.22,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858018649,2.2109,147.28,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750858019052,2.2109,147.28,147.18,44.83988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858019256,2.2109,147.28,147.2,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858019748,2.2109,147.28,147.25,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750858019953,2.2109,147.28,147.22,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858020156,8.997,147.28,147.22,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858020460,7.03988113,147.27,147.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750858020651,7.03988113,147.25,147.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750858020854,6.7886,147.23,147.16,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858021056,7.03988113,147.23,147.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750858021363,6.789,147.22,147.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750858021557,7.03988113,147.23,147.13,588.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750858021750,2.3254,147.24,147.15,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858021955,40.1254,147.24,147.15,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858022162,47.16528113,147.24,147.15,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858022364,53.95348113,147.24,147.15,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858023358,53.95348113,147.24,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750858023561,6.7885,147.23,147.15,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858023960,6.7888,147.22,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750858024254,47.16528113,147.24,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750858024459,6.7895,147.21,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750858024865,47.16528113,147.24,147.13,47.11598113]
["bitfinex-derivatives","SOLF0:USTF0",1750858025164,6.7893,147.21,147.13,47.11598113]
["bitfinex-derivatives","SOLF0:USTF0",1750858025364,7.03988113,147.22,147.13,47.11598113]
["bitfinex-derivatives","SOLF0:USTF0",1750858025757,6.7895,147.21,147.13,47.11598113]
["bitfinex-derivatives","SOLF0:USTF0",1750858026050,7.03988113,147.22,147.13,47.11598113]
["bitfinex-derivatives","SOLF0:USTF0",1750858026251,2.2857,147.2,147.11,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858026456,37.8,147.19,147.11,7.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858027162,44.5905,147.19,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750858027365,37.8,147.19,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750858027557,6.791,147.18,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750858027758,37.8,147.19,147.16,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750858028459,37.8,147.19,147.11,69.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858029058,44.5904,147.19,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750858029461,37.8,147.19,147.11,69.03988113]
["bitfinex-derivatives","SOLF0:USTF0",1750858029664,44.5904,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750858030257,6.7908,147.18,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750858030864,6.7908,147.18,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750858031269,6.7911,147.17,147.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858031462,6.7911,147.17,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750858031662,44.83988113,147.19,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750858031863,2.2508,147.18,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750858032065,6.7914,147.17,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750858032465,6.48053585,147.18,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750858032658,6.7918,147.16,147.1,42.02973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858032866,6.7918,147.16,147.1,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858033266,6.7918,147.16,147.13,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750858033770,6.7918,147.16,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750858034370,6.7913,147.17,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750858034962,6.7916,147.16,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750858035161,2.2508,147.18,147.1,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858035363,6.48053585,147.18,147.1,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858035771,4.6418,147.2,147.14,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858035968,4.22973585,147.19,147.12,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750858036275,6.791,147.18,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750858036577,11.02073585,147.18,147.12,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858036773,11.02073585,147.18,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750858036976,4.22973585,147.18,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750858037674,11.02063585,147.18,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750858038081,11.02063585,147.18,147.12,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858038284,11.02063585,147.18,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750858038479,6.7909,147.18,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750858038680,8.78443585,147.2,147.17,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750858038983,2.2857,147.2,147.14,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858039181,586.66,147.22,147.16,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858039383,37.74,147.23,147.16,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858039587,41.96973585,147.23,147.14,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750858039784,6.789,147.22,147.19,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750858040277,41.96973585,147.23,147.15,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858040581,6.7888,147.22,147.15,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858041086,6.7893,147.21,147.18,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750858041277,41.96973585,147.23,147.18,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750858041977,6.789,147.22,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750858042887,41.96973585,147.23,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750858043187,41.96973585,147.23,147.15,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858043384,4.22973585,147.21,147.13,41.96973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858044495,6.7899,147.2,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750858044886,4.22973585,147.21,147.13,41.96973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858045385,6.7904,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750858045685,4.22973585,147.21,147.13,41.96973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858045892,6.7904,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750858046185,37.74,147.19,147.13,41.96973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858046493,6.7908,147.18,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750858046989,6.7911,147.17,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750858047185,6.7911,147.17,147.11,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858047490,44.39333585,147.19,147.11,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858047693,6.7909,147.18,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750858049285,51.18373585,147.19,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750858049482,44.39333585,147.19,147.11,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858050394,6.7909,147.18,147.11,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858050690,6.7909,147.18,147.14,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750858050881,6.7909,147.18,147.11,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858051085,51.18363585,147.19,147.11,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858051290,51.18363585,147.19,147.15,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750858051486,40.1636,147.19,147.14,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858051686,37.74,147.19,147.14,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858051891,37.74,147.19,147.16,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750858052093,37.74,147.19,147.14,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858052484,37.74,147.19,147.17,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750858052886,37.74,147.19,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750858053089,37.74,147.22,147.14,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858053393,37.74,147.22,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750858053696,37.74,147.22,147.18,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858053899,37.74,147.25,147.18,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858054097,37.74,147.25,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750858054287,37.74,147.25,147.18,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858054693,37.74,147.25,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750858054990,37.74,147.25,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858054991,44.39203585,147.26,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858055196,44.39203585,147.26,147.19,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858055395,6.7876,147.25,147.19,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858055893,51.17923585,147.26,147.22,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750858056492,51.17923585,147.26,147.23,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750858056692,51.17923585,147.26,147.19,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858057089,6.7877,147.25,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858057293,44.39203585,147.26,147.17,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858057701,6.7881,147.24,147.21,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750858058303,6.7874,147.25,147.21,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750858059313,51.17923585,147.26,147.19,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858059995,40.1623,147.26,147.19,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858060308,41.96973585,147.26,147.18,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750858060606,6.7878,147.25,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750858061603,6.7878,147.25,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750858062003,6.7876,147.25,147.18,41.96973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858063006,48.75673585,147.26,147.22,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750858063608,6.7874,147.25,147.22,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750858063910,41.96973585,147.26,147.22,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750858064106,48.75703585,147.26,147.22,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750858064408,41.96973585,147.26,147.22,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750858064800,6.7876,147.25,147.22,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750858067308,6.7876,147.25,147.23,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750858067508,48.75683585,147.26,147.18,41.96973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858067810,37.74,147.26,147.2,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858068014,37.74,147.26,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750858068209,37.74,147.26,147.2,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858068708,37.74,147.26,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750858068906,6.57143585,147.31,147.22,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858069113,40.0017,147.31,147.24,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858069707,40.0017,147.31,147.28,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750858070307,40.0017,147.31,147.24,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858070502,44.23143585,147.31,147.24,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858070712,6.7858,147.29,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750858072105,6.7858,147.29,147.21,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750858072106,4.22973585,147.29,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750858072908,4.22973585,147.29,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750858073611,11.01553585,147.29,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750858074011,4.22973585,147.29,147.26,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750858074909,11.01553585,147.29,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750858076212,6.7861,147.28,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750858076913,11.01553585,147.29,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750858077110,4.22973585,147.28,147.21,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750858077515,11.01613585,147.28,147.24,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750858077707,40.0017,147.31,147.21,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750858077917,4.22973585,147.29,147.21,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750858078614,4.22973585,147.29,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750858078615,11.01553585,147.29,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750858079005,4.22973585,147.3,147.22,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858079408,4.22973585,147.28,147.22,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858080112,37.64,147.27,147.19,40.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750858080310,4.22973585,147.26,147.19,44.25913585]
["bitfinex-derivatives","SOLF0:USTF0",1750858080510,37.64,147.27,147.21,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858080711,11.01503585,147.3,147.23,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858080912,41.86973585,147.3,147.23,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858081216,37.64,147.3,147.25,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858081415,37.64,147.33,147.25,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858081812,37.64,147.33,147.27,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858082017,2.26,147.35,147.29,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858082220,86.85583316,147.38,147.31,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858082221,41.86973585,147.38,147.31,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858082516,6.7821,147.37,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750858083014,6.7824,147.36,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750858083214,37.64,147.38,147.31,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858083515,37.64,147.39,147.33,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858084218,41.86973585,147.39,147.31,41.86973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858084414,4.22973585,147.35,147.29,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858084716,4.22973585,147.33,147.28,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750858084917,4.22973585,147.34,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750858085116,11.01333585,147.34,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750858085320,4.22973585,147.34,147.28,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750858085515,6.784,147.33,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750858085817,4.22973585,147.34,147.27,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750858086006,6.58333585,147.34,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750858086210,6.784,147.33,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750858086413,6.58333585,147.34,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750858087116,6.7841,147.33,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750858088016,2.3536,147.34,147.28,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858088217,37.64,147.35,147.28,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858088513,4.17738176,147.39,147.27,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750858088514,2.2471,147.39,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750858088819,6.7821,147.37,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750858089022,37.64,147.38,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750858089212,44.4217,147.38,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750858089408,39.8871,147.39,147.3,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858089615,6.7819,147.37,147.33,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750858089930,2.2471,147.39,147.32,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858090112,5.6405988,147.41,147.36,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858090513,5.6405988,147.41,147.39,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858090818,5.6405988,147.41,147.4,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750858091514,37.64,147.46,147.42,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750858091710,11.01913473,147.51,147.41,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858092020,48.69923585,147.51,147.43,4.22973585]
["bitfinex-derivatives","SOLF0:USTF0",1750858092217,42.2706,147.51,147.44,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858092524,37.62,147.53,147.44,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858093319,44.63596633,147.53,147.43,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750858093513,6.7765,147.49,147.43,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750858093709,7.01596633,147.51,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750858094025,9.29156633,147.52,147.43,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750858094228,2.2756,147.52,147.46,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750858094612,2.2756,147.52,147.43,9.36366633]
["bitfinex-derivatives","SOLF0:USTF0",1750858094923,7.01596633,147.51,147.45,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750858095120,13.79156633,147.51,147.43,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750858095420,7.01596633,147.51,147.46,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750858095617,9.0509,147.52,147.46,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750858095922,2.2756,147.52,147.46,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750858096309,2.2756,147.52,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750858096515,7.01596633,147.51,147.43,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750858096716,7.01596633,147.51,147.42,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858096717,7.01596633,147.51,147.41,44.85596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858097315,7.01596633,147.51,147.42,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858097919,6.776,147.5,147.42,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858098319,7.01596633,147.51,147.45,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750858098531,6.7766,147.49,147.45,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750858098820,7.01596633,147.51,147.42,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858099024,6.7776,147.47,147.41,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858099223,44.85596633,147.49,147.41,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858099616,6.7777,147.47,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750858099823,44.85596633,147.49,147.41,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858100213,6.7775,147.47,147.43,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750858100618,44.85596633,147.49,147.43,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750858101225,6.7775,147.47,147.43,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750858102522,6.7775,147.47,147.41,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858102923,6.7777,147.46,147.43,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750858103820,44.85596633,147.49,147.41,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858104125,7.01596633,147.47,147.39,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750858104629,7.01596633,147.47,147.34,724.06]
["bitfinex-derivatives","SOLF0:USTF0",1750858104630,7.01596633,147.47,147.37,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858104823,37.84,147.49,147.37,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858104824,7.01596633,147.45,147.37,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858105019,44.85596633,147.45,147.37,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858105220,2.4089,147.44,147.37,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858105928,2.4089,147.44,147.41,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750858106626,9.42486633,147.44,147.35,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750858106829,7.01596633,147.42,147.35,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750858107128,6.7804,147.41,147.37,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750858107527,13.79566633,147.42,147.35,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750858107929,7.01596633,147.42,147.35,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750858108126,6.7801,147.41,147.38,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750858109929,13.79586633,147.42,147.38,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750858110823,13.79586633,147.42,147.39,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750858111134,37.84,147.45,147.37,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858111334,37.84,147.46,147.4,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750858111530,6.7784,147.45,147.38,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858112235,7.01596633,147.44,147.35,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750858112437,7.01596633,147.42,147.35,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750858112637,44.85596633,147.42,147.35,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750858112934,44.85596633,147.42,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750858113537,6.7803,147.41,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750858113942,44.6198,147.42,147.35,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750858114128,37.84,147.42,147.35,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750858114329,37.84,147.42,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750858114534,40.2724,147.42,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750858115042,6.7803,147.41,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750858115334,7.01596633,147.41,147.31,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858115639,9.45136633,147.41,147.31,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858115939,6.7818,147.38,147.34,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750858116438,6.7818,147.38,147.31,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858117142,6.7812,147.39,147.31,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858117543,2.4354,147.41,147.31,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858117746,9.2158,147.41,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750858118545,2.4354,147.41,147.38,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750858118846,2.4354,147.41,147.32,69.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858119247,9.2158,147.41,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750858119845,7.01596633,147.4,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750858120338,6.7812,147.39,147.31,44.85596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858120538,6.7812,147.39,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750858121243,7.01596633,147.38,147.31,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858121448,44.85596633,147.38,147.29,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858121640,7.01596633,147.36,147.28,42.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750858121842,2.3233,147.35,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750858122145,44.85596633,147.34,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750858122347,44.85596633,147.34,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750858122645,7.01596633,147.32,147.25,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858122852,6.7849,147.31,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750858123449,13.80026633,147.32,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750858123742,4.528,147.35,147.25,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858123743,2.3233,147.35,147.25,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858123949,2.3233,147.35,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750858124140,2.3233,147.35,147.29,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858125342,2.3233,147.35,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750858125543,2.3233,147.35,147.29,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858125948,9.1479,147.37,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750858126843,37.52,147.38,147.31,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858127046,37.52,147.38,147.33,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858127246,37.52,147.38,147.37,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750858127446,2.4013,147.39,147.33,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858128149,2.4013,147.39,147.36,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750858128349,2.4013,147.39,147.33,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858128748,2.4013,147.39,147.36,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750858129546,2.4013,147.39,147.37,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750858130148,2.4013,147.39,147.33,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858131041,623.36,147.41,147.33,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858131246,623.36,147.41,147.33,44.55596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858131441,37.52,147.41,147.35,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858131849,4.5656,147.43,147.35,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858132150,4.5656,147.43,147.37,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858132345,2.2334,147.43,147.37,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858132553,34.18796633,147.5,147.37,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858132554,2.2334,147.49,147.44,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750858132756,6.7771,147.48,147.44,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750858133358,9.0099,147.49,147.45,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750858133854,9.0099,147.49,147.46,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750858134354,9.0099,147.49,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750858134555,2.2334,147.49,147.43,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858134862,37.52,147.51,147.43,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858135155,37.52,147.51,147.48,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750858135653,6.7761,147.5,147.41,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750858135859,37.52,147.51,147.43,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858136160,37.52,147.51,147.48,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750858136552,37.52,147.51,147.43,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858136759,44.2954,147.51,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750858137060,37.52,147.51,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750858137254,37.52,147.51,147.41,44.53596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858137453,37.52,147.51,147.43,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858137648,6.7762,147.5,147.46,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750858137854,37.52,147.51,147.43,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858138254,44.2958,147.51,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750858138455,37.52,147.51,147.43,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858138959,6.7761,147.5,147.43,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858139159,37.52,147.51,147.43,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858139558,37.52,147.51,147.47,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750858139755,37.52,147.51,147.43,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858139756,11.77526633,147.54,147.43,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858139954,37.52,147.53,147.49,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750858140556,585.98,147.55,147.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750858140765,623.5,147.55,147.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750858140964,6.7748,147.53,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750858141364,623.5,147.55,147.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750858141770,6.775,147.52,147.48,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750858142470,6.7755,147.51,147.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750858142669,7.01596633,147.54,147.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750858142968,7.01596633,147.54,147.46,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750858143168,623.5,147.55,147.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750858143368,7.01596633,147.53,147.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750858143668,6.7757,147.51,147.48,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750858143871,623.5,147.55,147.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750858143872,37.52,147.55,147.47,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858144367,44.53596633,147.55,147.47,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858144567,44.53596633,147.55,147.52,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750858144764,37.52,147.55,147.52,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750858145067,37.52,147.55,147.46,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858145267,44.53596633,147.55,147.45,46.80206633]
["bitfinex-derivatives","SOLF0:USTF0",1750858145861,44.53596633,147.55,147.49,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750858146372,6.7751,147.52,147.45,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858146668,6.7751,147.52,147.45,44.51596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858146867,6.7751,147.52,147.49,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750858147070,7.01596633,147.53,147.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750858147267,2.3067,147.52,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750858147467,6.7765,147.49,147.43,7.01596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858147774,46.73206633,147.51,147.42,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750858147964,6.777,147.48,147.45,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750858148273,48.98326633,147.51,147.45,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750858148675,6.7773,147.48,147.45,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750858149671,6.7774,147.47,147.45,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750858150574,6.777,147.48,147.45,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750858150975,6.7766,147.49,147.41,46.94616633]
["bitfinex-derivatives","SOLF0:USTF0",1750858151477,48.98326633,147.51,147.45,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750858151676,6.7771,147.48,147.45,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750858151875,7.01596633,147.49,147.41,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750858152174,48.98326633,147.51,147.41,44.51596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858152674,6.7762,147.5,147.41,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750858152875,6.7762,147.5,147.41,44.51596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858153972,6.7762,147.5,147.47,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750858154277,48.98326633,147.51,147.41,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750858154770,7.01596633,147.49,147.4,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750858154976,7.01596633,147.49,147.4,39.724]
["bitfinex-derivatives","SOLF0:USTF0",1750858155372,7.01596633,147.49,147.43,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750858155677,7.01596633,147.49,147.4,39.724]
["bitfinex-derivatives","SOLF0:USTF0",1750858155880,6.7776,147.47,147.44,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750858156479,41.9673,147.51,147.4,46.73996633]
["bitfinex-derivatives","SOLF0:USTF0",1750858156780,48.98326633,147.51,147.4,46.73996633]
["bitfinex-derivatives","SOLF0:USTF0",1750858156983,6.7766,147.49,147.46,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750858157568,48.98326633,147.51,147.46,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750858158179,6.7771,147.48,147.45,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750858158381,7.01596633,147.49,147.4,46.73996633]
["bitfinex-derivatives","SOLF0:USTF0",1750858158574,7.01596633,147.49,147.4,39.724]
["bitfinex-derivatives","SOLF0:USTF0",1750858158772,6.778,147.46,147.43,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750858159087,44.49596633,147.47,147.43,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750858159383,6.7785,147.45,147.39,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750858159789,6.778,147.46,147.43,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750858160081,37.48,147.47,147.39,44.49596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858160475,44.2575,147.47,147.44,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750858161071,44.2575,147.47,147.39,44.49596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858161072,44.2575,147.47,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750858162281,2.3067,147.52,147.38,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750858162282,37.48,147.52,147.43,44.49596633]
["bitfinex-derivatives","SOLF0:USTF0",1750858162585,37.48,147.52,147.44,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750858162778,37.48,147.52,147.49,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750858163485,44.255,147.52,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750858164181,37.48,147.52,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750858164587,37.48,147.52,147.51,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750858164784,37.48,147.52,147.44,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750858165088,37.48,147.52,147.5,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750858165279,37.48,147.52,147.43,9.22226633]
["bitfinex-derivatives","SOLF0:USTF0",1750858165489,7.01596633,147.5,147.43,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750858165789,6.7766,147.49,147.46,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750858166288,6.7766,147.49,147.43,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750858166589,2.3226,147.51,147.43,9.22226633]
["bitfinex-derivatives","SOLF0:USTF0",1750858166988,9.0984,147.51,147.48,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750858168188,6.776,147.5,147.48,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750858168389,2.3226,147.51,147.43,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750858168887,6.7766,147.49,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750858170780,6.7769,147.48,147.43,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750858170980,7.01596633,147.5,147.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750858171386,6.7772,147.48,147.45,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750858171779,6.7772,147.48,147.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750858171980,44.49596633,147.5,147.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750858172377,6.777,147.48,147.46,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750858172576,6.777,147.48,147.41,41.69143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858172884,4.21143591,147.46,147.39,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750858173086,41.69143591,147.46,147.39,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750858173590,48.46943591,147.46,147.43,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750858173784,41.69143591,147.46,147.43,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750858174189,6.7782,147.45,147.43,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750858175683,48.46943591,147.46,147.43,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750858176185,41.69143591,147.46,147.43,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750858176686,44.2579,147.46,147.44,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750858176890,44.2579,147.46,147.39,6.43493591]
["bitfinex-derivatives","SOLF0:USTF0",1750858177187,44.2579,147.46,147.44,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750858177389,2.2481,147.48,147.43,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858177589,6.48566403,147.48,147.43,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858177791,2.2481,147.48,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750858177990,9.0253,147.48,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750858178285,13.2629603,147.48,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750858178490,10.69719621,147.48,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858178692,6.4857603,147.48,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858179091,6.7773,147.47,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858179385,2.2481,147.48,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858179587,6.7773,147.47,147.44,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750858179787,4.21143591,147.5,147.43,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858180091,4.23765672,147.49,147.48,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750858180284,9.98103846,147.5,147.43,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858180495,4.23765672,147.49,147.43,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858180692,4.23765672,147.49,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750858181288,2.3264,147.52,147.45,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858181491,6.56386097,147.52,147.45,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858181992,6.56386097,147.52,147.49,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750858182190,10.77523282,147.52,147.45,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858182391,6.7757,147.51,147.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750858182792,4.21143591,147.5,147.42,178.81143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858182992,41.69143591,147.5,147.42,178.81143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858183292,37.48,147.5,147.42,178.81143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858183685,4.21143591,147.49,147.39,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750858183883,4.21143591,147.47,147.39,46.29633591]
["bitfinex-derivatives","SOLF0:USTF0",1750858184088,4.21143591,147.49,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858184391,6.7772,147.48,147.44,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750858184582,4.21143591,147.49,147.44,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750858184787,4.21143591,147.49,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858184993,6.7778,147.46,147.43,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750858185196,4.21143591,147.49,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858185791,37.48,147.5,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858185990,6.7766,147.49,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858186688,6.7769,147.48,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858186889,4.21143591,147.48,147.39,55.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750858187088,6.7774,147.47,147.44,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750858188297,6.7774,147.47,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750858192292,10.98833591,147.48,147.46,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750858192495,4.23905552,147.49,147.42,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858192796,11.01545552,147.49,147.47,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750858194493,4.23905552,147.49,147.48,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750858194797,37.48,147.5,147.43,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858195793,37.48,147.5,147.48,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750858196599,37.48,147.5,147.49,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750858197296,15.21630959,147.51,147.49,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750858198102,8.44050959,147.51,147.43,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750858198303,4.21143591,147.49,147.43,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750858198695,10.98803591,147.49,147.46,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750858199103,10.98803591,147.49,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858199703,10.98803591,147.49,147.46,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750858199895,6.7769,147.48,147.46,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750858200096,6.7769,147.48,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858200097,8.45023366,147.5,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858200291,8.45023366,147.5,147.43,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858200496,37.42,147.55,147.47,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858200692,9.89790043,147.54,147.47,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858200897,15.224938,147.53,147.47,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858201097,8.450238,147.53,147.45,46.12283591]
["bitfinex-derivatives","SOLF0:USTF0",1750858201402,11.01401587,147.52,147.45,41.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750858201595,8.45025178,147.53,147.45,46.12283591]
["bitfinex-derivatives","SOLF0:USTF0",1750858201795,8.45025178,147.53,147.49,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858201796,4.23881587,147.53,147.49,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858201998,4.21143591,147.56,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750858201999,4.23881587,147.55,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750858202198,4.23881587,147.55,147.49,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858202398,15.22365178,147.56,147.49,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858202595,6.7736,147.55,147.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750858202800,4.2387174,147.55,147.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750858203012,6.7757,147.51,147.46,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750858203213,37.4,147.53,147.46,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750858203412,41.61143591,147.53,147.45,46.12283591]
["bitfinex-derivatives","SOLF0:USTF0",1750858203614,4.21143591,147.51,147.43,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858204417,8.45015331,147.51,147.43,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858204620,6.7775,147.47,147.43,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858204811,37.4,147.49,147.43,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858205007,4.2387174,147.48,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858205212,41.61143591,147.49,147.42,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750858205412,4.2387174,147.48,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858205613,41.61143591,147.49,147.41,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858205911,6.7785,147.45,147.42,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750858206113,4.21143591,147.47,147.4,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858206308,6.7793,147.43,147.4,44.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750858206620,41.61143591,147.45,147.38,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858206912,4.2387174,147.44,147.37,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750858207120,45.84533438,147.45,147.36,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858207315,4.7793,147.46,147.4,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858207508,2.4338,147.46,147.4,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858207713,41.63412343,147.49,147.42,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858208120,44.1765,147.49,147.44,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750858208317,37.4,147.49,147.42,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858208516,4.21143591,147.46,147.4,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750858208715,4.21143591,147.46,147.41,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750858209020,4.21143591,147.46,147.38,4.21143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858209228,4.21143591,147.46,147.4,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750858209518,4.21143591,147.44,147.37,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858209912,4.21143591,147.38,147.29,16.34369635]
["bitfinex-derivatives","SOLF0:USTF0",1750858210112,4.21143591,147.38,147.3,41.63143591]
["bitfinex-derivatives","SOLF0:USTF0",1750858210316,4.21143591,147.36,147.3,39.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750858210819,4.21143591,147.36,147.26,1.17952107]
["bitfinex-derivatives","SOLF0:USTF0",1750858210820,4.21143591,147.34,147.31,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750858211024,4.21143591,147.32,147.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750858211716,4.7239,147.38,147.26,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750858211924,4.21143591,147.29,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750858212320,7.03731757,147.31,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750858212521,7.03731757,147.3,147.22,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750858213025,7.03731757,147.3,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750858213826,2.2253,147.31,147.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750858213827,7.03731757,147.28,147.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750858214017,2.2253,147.31,147.17,667.01002559]
["bitfinex-derivatives","SOLF0:USTF0",1750858214018,7.03731757,147.25,147.17,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858214223,7.03731757,147.25,147.16,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750858214224,7.03731757,147.23,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750858214423,44.45731757,147.23,147.16,39.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750858214720,44.45731757,147.23,147.2,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750858215121,37.42,147.23,147.16,39.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750858215417,37.42,147.23,147.16,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750858215622,37.42,147.23,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750858215820,37.42,147.23,147.16,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750858216525,7.03731757,147.22,147.16,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750858216721,7.03731757,147.22,147.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750858216917,39.772,147.23,147.14,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858217113,11.58661757,147.29,147.2,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858217319,37.36,147.28,147.2,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858217625,6.787,147.26,147.18,44.39731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858218215,7.03731757,147.27,147.23,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750858218420,7.03731757,147.27,147.18,44.39731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858218722,4.5493,147.29,147.22,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858218925,4.5493,147.29,147.2,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858219226,4.5493,147.29,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750858219628,2.2272,147.29,147.22,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858220327,2.2272,147.29,147.2,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858220528,9.0129,147.29,147.2,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858220728,2.2272,147.29,147.19,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750858220929,7.03731757,147.28,147.19,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750858221231,7.03731757,147.26,147.19,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750858221530,7.03731757,147.26,147.18,44.39731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858221531,37.36,147.25,147.18,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750858221730,44.1474,147.25,147.16,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858221928,46.5305,147.25,147.16,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858222322,39.7431,147.25,147.16,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858222833,37.36,147.28,147.2,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858223332,2.2272,147.29,147.22,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858223520,39.5872,147.29,147.22,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858223722,37.36,147.29,147.28,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750858224931,37.36,147.29,147.27,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750858225230,44.39731757,147.29,147.22,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750858225624,51.18321757,147.29,147.24,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750858225823,44.39731757,147.29,147.24,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750858226026,6.7865,147.27,147.23,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750858226328,6.7865,147.27,147.21,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750858226633,7.03731757,147.27,147.18,39.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750858226821,7.03731757,147.25,147.15,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1750858227020,6.79,147.2,147.13,48.91481757]
["bitfinex-derivatives","SOLF0:USTF0",1750858227234,7.03731757,147.21,147.13,48.91481757]
["bitfinex-derivatives","SOLF0:USTF0",1750858227828,7.03731757,147.19,147.09,44.41731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858228133,6.7915,147.17,147.09,44.41731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858228321,37.38,147.18,147.09,44.41731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858228517,7.03731757,147.17,147.07,1.1826879]
["bitfinex-derivatives","SOLF0:USTF0",1750858228722,2.2064,147.16,147.08,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858228926,39.5864,147.16,147.08,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858229127,37.38,147.19,147.1,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858229434,37.38,147.2,147.12,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858229635,37.38,147.19,147.12,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858229836,44.41731757,147.19,147.1,9.36471757]
["bitfinex-derivatives","SOLF0:USTF0",1750858230330,6.791,147.18,147.1,9.36471757]
["bitfinex-derivatives","SOLF0:USTF0",1750858230531,44.41731757,147.19,147.1,9.36471757]
["bitfinex-derivatives","SOLF0:USTF0",1750858230721,44.41731757,147.19,147.1,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750858230921,7.03731757,147.17,147.1,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750858231332,6.7917,147.16,147.12,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750858231529,37.38,147.15,147.09,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750858231733,37.38,147.15,147.08,44.41731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858231927,37.38,147.15,147.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750858231928,44.41731757,147.15,147.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750858232127,37.38,147.15,147.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750858232933,44.1722,147.15,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750858233229,37.38,147.15,147.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750858233436,37.38,147.15,147.08,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858234431,37.38,147.15,147.1,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858234732,37.38,147.15,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750858234930,37.4,147.18,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750858235134,37.4,147.18,147.1,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858235534,44.1909,147.18,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750858235839,37.4,147.18,147.1,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858236037,6.7923,147.15,147.09,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858236332,37.4,147.18,147.09,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858236536,37.4,147.18,147.1,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858236734,37.4,147.18,147.09,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858236735,7.03731757,147.17,147.09,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858237235,7.03731757,147.16,147.08,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858237637,9.0106,147.17,147.13,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750858237841,44.43731757,147.18,147.08,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858238135,37.4,147.2,147.12,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858238332,44.43731757,147.23,147.13,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1750858238533,44.43731757,147.23,147.14,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858239033,7.03731757,147.21,147.13,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1750858239732,7.03731757,147.21,147.13,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750858240132,7.03731757,147.19,147.09,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858240333,39.7962,147.18,147.09,44.43731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858240532,6.7915,147.17,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750858240739,46.83351757,147.18,147.09,44.43731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858241237,7.03731757,147.23,147.13,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858241434,37.4,147.22,147.15,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858241638,37.4,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750858241940,37.4,147.22,147.15,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858242141,6.7895,147.21,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750858243039,37.4,147.22,147.14,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858243538,586.36,147.24,147.18,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858243739,37.4,147.25,147.18,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858244042,44.1876,147.25,147.21,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750858244232,37.4,147.25,147.18,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858245336,44.1876,147.25,147.18,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858245637,37.4,147.25,147.18,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858245833,37.4,147.25,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750858246038,37.4,147.25,147.18,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858246237,44.1876,147.25,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750858247141,6.7879,147.24,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750858247539,6.7879,147.24,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750858247738,6.7885,147.23,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750858247942,7.03731757,147.24,147.14,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750858248138,9.36471757,147.22,147.11,46.94041757]
["bitfinex-derivatives","SOLF0:USTF0",1750858248339,7.03731757,147.2,147.11,46.94041757]
["bitfinex-derivatives","SOLF0:USTF0",1750858248538,6.7903,147.19,147.11,46.94041757]
["bitfinex-derivatives","SOLF0:USTF0",1750858249046,7.03731757,147.2,147.11,46.94041757]
["bitfinex-derivatives","SOLF0:USTF0",1750858249238,37.68,147.21,147.11,46.94041757]
["bitfinex-derivatives","SOLF0:USTF0",1750858249239,37.68,147.21,147.13,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858249744,37.68,147.21,147.12,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858250045,6.7904,147.19,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750858250342,7.03731757,147.2,147.12,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858250645,7.03731757,147.2,147.11,46.94041757]
["bitfinex-derivatives","SOLF0:USTF0",1750858250838,7.03731757,147.18,147.08,47.09381757]
["bitfinex-derivatives","SOLF0:USTF0",1750858251038,37.68,147.17,147.08,47.09381757]
["bitfinex-derivatives","SOLF0:USTF0",1750858251347,40.011,147.17,147.08,47.09381757]
["bitfinex-derivatives","SOLF0:USTF0",1750858251538,7.03731757,147.16,147.06,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858251736,6.7923,147.15,147.06,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858252043,2.2971,147.15,147.06,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858252442,2.2971,147.15,147.05,3.53984869]
["bitfinex-derivatives","SOLF0:USTF0",1750858252649,2.2971,147.15,147.07,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858252841,2.2971,147.15,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750858253250,47.04831757,147.17,147.09,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858253450,47.04831757,147.17,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750858253750,37.68,147.17,147.09,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858253947,37.68,147.17,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750858254544,9.28481757,147.19,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750858254752,37.68,147.18,147.09,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858254951,7.03731757,147.17,147.09,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858255451,7.03731757,147.17,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750858255651,37.68,147.18,147.09,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858255853,39.9771,147.21,147.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750858256347,39.9771,147.21,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750858256946,37.68,147.24,147.22,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750858257254,37.68,147.24,147.17,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858257654,37.68,147.24,147.16,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750858257951,13.82581757,147.23,147.16,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750858258152,13.82581757,147.23,147.19,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750858258352,13.82581757,147.23,147.14,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750858258353,7.03731757,147.23,147.14,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750858258554,7.03731757,147.21,147.14,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750858258739,7.03731757,147.21,147.13,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750858258740,40.0449,147.2,147.13,44.71731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858258939,2.3649,147.2,147.13,44.71731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858259744,2.3649,147.2,147.13,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750858260748,37.68,147.21,147.14,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858260952,37.68,147.24,147.16,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858261459,37.68,147.24,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750858261649,37.68,147.24,147.16,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858262156,44.71731757,147.24,147.13,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750858262455,37.68,147.24,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750858262856,37.68,147.24,147.15,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858263153,7.03731757,147.22,147.13,44.71731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858263658,7.03731757,147.22,147.19,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750858263854,7.03731757,147.22,147.13,44.71731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858264043,44.71731757,147.24,147.15,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858264246,2.232,147.27,147.19,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858264761,9.0187,147.27,147.19,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858265758,7.03731757,147.26,147.18,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750858266058,7.03731757,147.24,147.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750858266356,7.03731757,147.22,147.12,633.68231757]
["bitfinex-derivatives","SOLF0:USTF0",1750858266556,37.66,147.21,147.12,633.68231757]
["bitfinex-derivatives","SOLF0:USTF0",1750858266758,44.4495,147.21,147.12,633.68231757]
["bitfinex-derivatives","SOLF0:USTF0",1750858267455,37.66,147.21,147.12,633.68231757]
["bitfinex-derivatives","SOLF0:USTF0",1750858267760,37.66,147.21,147.14,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858267954,44.4496,147.21,147.14,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858268252,37.66,147.21,147.14,7.03731757]
["bitfinex-derivatives","SOLF0:USTF0",1750858268460,44.4494,147.21,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750858269658,44.4494,147.21,147.17,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750858269859,44.4494,147.21,147.13,10.79216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858270256,37.66,147.21,147.13,10.79216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858270459,37.66,147.21,147.12,626.645]
["bitfinex-derivatives","SOLF0:USTF0",1750858270667,37.66,147.21,147.12,637.43716754]
["bitfinex-derivatives","SOLF0:USTF0",1750858270957,37.66,147.21,147.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858271256,37.66,147.21,147.12,50.73716754]
["bitfinex-derivatives","SOLF0:USTF0",1750858271458,2.355,147.2,147.12,39.945]
["bitfinex-derivatives","SOLF0:USTF0",1750858271759,6.7903,147.19,147.12,39.945]
["bitfinex-derivatives","SOLF0:USTF0",1750858272260,6.7909,147.18,147.15,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750858272460,4.6129,147.2,147.12,39.945]
["bitfinex-derivatives","SOLF0:USTF0",1750858272762,11.4028,147.2,147.17,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750858273066,4.6129,147.2,147.12,39.945]
["bitfinex-derivatives","SOLF0:USTF0",1750858273352,11.4028,147.2,147.12,39.945]
["bitfinex-derivatives","SOLF0:USTF0",1750858273662,4.6129,147.2,147.12,39.945]
["bitfinex-derivatives","SOLF0:USTF0",1750858274151,4.6129,147.2,147.11,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750858274552,6.7906,147.18,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750858274962,4.6129,147.2,147.11,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750858275266,2.355,147.2,147.11,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750858275460,2.355,147.2,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750858275664,37.66,147.21,147.13,48.47216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858275958,37.66,147.21,147.14,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750858276262,37.9,147.24,147.16,10.79216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858276461,37.9,147.24,147.17,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858276757,37.9,147.24,147.23,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750858276956,37.9,147.27,147.17,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858277161,37.9,147.27,147.23,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750858277358,37.9,147.27,147.19,10.79216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858277557,37.9,147.27,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750858277753,2.3467,147.29,147.22,10.79216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858277954,37.9,147.3,147.23,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750858278558,2.2434,147.32,147.23,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750858278760,42.521,147.34,147.25,10.79216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858278957,42.521,147.34,147.26,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858279157,53.31316754,147.34,147.23,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750858279367,10.79216754,147.28,147.18,14.66880802]
["bitfinex-derivatives","SOLF0:USTF0",1750858279564,48.69216754,147.28,147.18,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750858279755,55.47816754,147.28,147.18,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750858279958,48.69216754,147.28,147.18,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750858280459,83.30582404,147.76,147.18,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750858280766,2.2281,147.33,147.23,10.79216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858281060,2.2281,147.33,147.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858281265,2.2281,147.33,147.2,48.69216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858282064,10.79216754,147.31,147.23,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750858282259,10.79216754,147.28,147.18,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750858282454,10.79216754,147.26,147.15,12.39270802]
["bitfinex-derivatives","SOLF0:USTF0",1750858282673,629.1666,147.25,147.11,10.79216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858282857,10.79216754,147.23,147.11,36.77257556]
["bitfinex-derivatives","SOLF0:USTF0",1750858283058,17.58076754,147.23,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750858283361,10.79216754,147.23,147.12,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858283665,10.79216754,147.23,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750858284065,591.2666,147.25,147.14,10.79216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858284262,37.9,147.24,147.15,42.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750858284754,6.7891,147.22,147.15,42.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750858284955,37.9,147.24,147.15,42.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750858285559,44.6881,147.24,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750858285964,37.9,147.24,147.15,42.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750858286165,44.6881,147.24,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750858286358,37.9,147.24,147.11,23.18487556]
["bitfinex-derivatives","SOLF0:USTF0",1750858286663,6.7892,147.22,147.18,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750858286966,10.79216754,147.23,147.12,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750858287167,6.7895,147.21,147.17,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750858287467,37.9,147.2,147.12,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750858287660,37.9,147.2,147.1,40.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750858287661,48.69216754,147.2,147.1,40.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750858287967,48.69216754,147.2,147.1,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858288360,6.7911,147.17,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750858288557,37.9,147.16,147.08,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1750858289269,37.9,147.16,147.09,72.79216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858289459,37.9,147.16,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750858289857,37.9,147.16,147.07,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750858290062,6.7921,147.15,147.11,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750858290261,37.9,147.16,147.07,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750858290663,10.79216754,147.15,147.07,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750858290858,10.79216754,147.15,147.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858291074,6.7932,147.13,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750858291466,6.7932,147.13,147.05,1.18284869]
["bitfinex-derivatives","SOLF0:USTF0",1750858291467,37.9,147.12,147.05,1.18284869]
["bitfinex-derivatives","SOLF0:USTF0",1750858291770,37.9,147.12,147.03,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858292165,37.9,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750858292676,37.9,147.12,147.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858292871,2.305,147.11,147.03,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858293458,15.34926754,147.11,147.02,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750858293862,6.7952,147.09,147.02,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750858294070,37.92,147.08,147.02,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750858294272,37.92,147.08,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750858294571,42.4771,147.11,147.02,12.98896754]
["bitfinex-derivatives","SOLF0:USTF0",1750858294761,40.225,147.11,147.02,12.98896754]
["bitfinex-derivatives","SOLF0:USTF0",1750858294963,37.92,147.11,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750858295268,597.45216754,147.16,147.05,48.71216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858295467,37.92,147.15,147.06,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750858295670,40.3451,147.15,147.06,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750858296173,44.8444,147.15,147.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750858296370,6.7937,147.12,147.08,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750858296672,37.92,147.11,147.08,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750858297173,37.92,147.11,147.02,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750858297564,37.92,147.11,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750858298366,37.92,147.11,147.04,10.79216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858298367,37.92,147.11,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750858298670,37.92,147.11,147.02,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750858298871,37.92,147.11,147.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858299170,37.92,147.14,147.03,72.79216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858299373,37.92,147.14,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750858299571,37.92,147.14,147.05,48.71216754]
["bitfinex-derivatives","SOLF0:USTF0",1750858299873,44.7128,147.14,147.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750858300465,44.7128,147.14,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750858300670,44.7128,147.14,147.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750858300974,6.7929,147.13,147.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750858301277,37.92,147.14,147.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750858301973,6.7934,147.12,147.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750858302170,37.92,147.14,147.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750858302571,6.7936,147.12,147.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750858302972,37.92,147.14,147.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750858303169,6.7939,147.11,147.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750858303575,6.7939,147.11,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858303874,6.7939,147.11,147.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750858304075,10.79216754,147.12,147.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858304374,7.05681574,147.1,147.02,40.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750858304579,44.7145,147.1,147.06,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750858304879,44.7145,147.1,147.02,40.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750858305075,6.7953,147.08,147.02,40.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750858305280,37.92,147.1,147.02,40.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750858305678,37.92,147.1,147.03,7.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1750858306175,37.92,147.1,147.08,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750858306369,44.7144,147.1,147.02,47.17361574]
["bitfinex-derivatives","SOLF0:USTF0",1750858306570,37.92,147.1,147.02,47.17361574]
["bitfinex-derivatives","SOLF0:USTF0",1750858306774,7.05681574,147.13,147.04,7.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1750858306979,39.0,147.13,147.04,7.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1750858307178,39.0,147.13,147.11,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750858307375,39.0,147.13,147.06,7.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1750858307575,39.0,147.13,147.06,46.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1750858308377,39.0,147.16,147.1,7.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1750858308577,11.82291574,147.21,147.12,7.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1750858308778,39.0,147.2,147.12,7.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1750858308975,39.0,147.2,147.14,7.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1750858309381,2.4195,147.21,147.16,7.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1750858309685,39.0,147.23,147.16,7.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1750858310185,39.0,147.23,147.16,9.43951574]
["bitfinex-derivatives","SOLF0:USTF0",1750858310780,39.0,147.23,147.16,71.43951574]
["bitfinex-derivatives","SOLF0:USTF0",1750858311478,6.789,147.22,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750858312189,45.7885,147.23,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750858312587,6.7888,147.22,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750858313187,39.0,147.23,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750858313385,39.0,147.23,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750858313582,39.0,147.23,147.16,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750858313782,2.327,147.24,147.16,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1750858314376,586.96,147.31,147.17,10.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858314582,41.3645,147.3,147.2,10.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858314781,41.3645,147.3,147.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858314987,48.1497,147.3,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750858315289,41.3645,147.3,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750858315490,41.3645,147.3,147.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858315680,41.3645,147.3,147.22,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750858315878,39.0,147.34,147.23,10.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858316082,39.0,147.34,147.23,13.13120465]
["bitfinex-derivatives","SOLF0:USTF0",1750858316283,39.0,147.35,147.26,10.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858316478,39.0,147.35,147.26,49.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858317197,39.0,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750858317387,39.0,147.35,147.26,49.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858317991,4.5932,147.37,147.29,10.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858318196,4.5932,147.37,147.3,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858318385,4.5932,147.37,147.33,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750858318585,4.5932,147.37,147.3,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858318586,15.38310465,147.37,147.3,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858319087,15.38310465,147.37,147.28,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858319484,6.7832,147.35,147.3,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750858319686,15.38310465,147.37,147.28,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858319881,6.7834,147.34,147.29,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750858320086,45.7634,147.34,147.29,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750858320281,38.98,147.34,147.25,49.76990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858320490,6.7841,147.33,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750858320792,38.98,147.34,147.25,49.76990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858321495,61.14510465,147.37,147.25,49.76990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858321696,43.5732,147.37,147.28,10.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858321903,2.196,147.37,147.29,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858322096,38.98,147.4,147.31,10.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858322594,6.7822,147.37,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750858322892,49.76990465,147.4,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750858323293,49.76990465,147.4,147.29,41.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750858323492,49.76990465,147.4,147.29,41.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750858323687,10.78990465,147.37,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750858323897,38.96,147.36,147.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858324498,45.7425,147.36,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750858324696,38.96,147.36,147.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858325101,38.96,147.36,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750858326305,38.96,147.36,147.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858326807,38.96,147.36,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750858327011,45.7426,147.36,147.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858327512,38.96,147.36,147.26,41.263]
["bitfinex-derivatives","SOLF0:USTF0",1750858327812,4.7764,147.35,147.26,41.263]
["bitfinex-derivatives","SOLF0:USTF0",1750858328208,2.3335,147.34,147.26,41.263]
["bitfinex-derivatives","SOLF0:USTF0",1750858328404,13.12340465,147.34,147.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858328602,19.90710465,147.34,147.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858328910,13.12340465,147.34,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750858329305,13.12340465,147.34,147.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858329810,19.90690465,147.34,147.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858330107,19.90690465,147.34,147.3,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750858330310,13.12340465,147.34,147.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858330609,2.3335,147.34,147.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858331113,2.3335,147.34,147.26,49.74990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858331908,2.3335,147.34,147.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858332307,2.3335,147.34,147.24,597.40990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858332699,2.3335,147.34,147.25,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858333010,6.7842,147.32,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750858333212,2.3335,147.34,147.25,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858333509,6.7849,147.31,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750858333704,49.74990465,147.32,147.25,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858333901,49.74990465,147.32,147.22,41.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750858334507,38.96,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750858334716,38.96,147.32,147.23,10.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858335009,2.3335,147.34,147.26,10.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858335211,2.3335,147.34,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750858335804,38.96,147.37,147.29,10.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1750858336316,38.96,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750858336513,6.7816,147.38,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750858336713,45.4016,147.38,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750858336914,45.4016,147.38,147.29,69.02944307]
["bitfinex-derivatives","SOLF0:USTF0",1750858337211,45.4016,147.38,147.28,7.02944307]
["bitfinex-derivatives","SOLF0:USTF0",1750858337212,7.02944307,147.37,147.28,7.02944307]
["bitfinex-derivatives","SOLF0:USTF0",1750858337910,7.02944307,147.37,147.27,41.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750858338114,7.02944307,147.35,147.27,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858338309,2.3209,147.36,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750858338310,6.7844,147.32,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750858338623,7.02944307,147.33,147.24,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858338809,7.02944307,147.29,147.21,41.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750858339003,45.64944307,147.29,147.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858339210,7.02944307,147.27,147.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858339520,4.6431,147.26,147.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858340316,2.3064,147.28,147.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858340523,13.7164,147.28,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750858340816,17.71355192,147.28,147.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858341519,2.4018,147.28,147.19,49.40325192]
["bitfinex-derivatives","SOLF0:USTF0",1750858341711,38.62,147.31,147.29,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750858342017,38.62,147.31,147.23,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858343813,45.4049,147.31,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750858344014,38.62,147.31,147.23,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858344316,38.62,147.31,147.28,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750858344615,38.62,147.31,147.23,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858344918,2.4018,147.32,147.25,10.78325192]
["bitfinex-derivatives","SOLF0:USTF0",1750858345617,2.4018,147.32,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750858347320,2.4018,147.32,147.25,10.78325192]
["bitfinex-derivatives","SOLF0:USTF0",1750858347513,2.4018,147.32,147.24,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750858348416,2.4018,147.32,147.24,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750858349019,9.1861,147.32,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750858349317,2.4018,147.32,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750858349517,9.1863,147.32,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750858349715,2.4018,147.32,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750858350120,6.7851,147.31,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750858351014,2.4018,147.32,147.2,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750858351219,13.18505192,147.32,147.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858351614,2.4018,147.32,147.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858351816,2.4018,147.32,147.23,10.78325192]
["bitfinex-derivatives","SOLF0:USTF0",1750858352823,6.7854,147.3,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750858353118,2.4018,147.32,147.23,10.78325192]
["bitfinex-derivatives","SOLF0:USTF0",1750858353319,38.62,147.31,147.23,10.78325192]
["bitfinex-derivatives","SOLF0:USTF0",1750858353718,38.62,147.31,147.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858353917,38.62,147.31,147.21,49.40325192]
["bitfinex-derivatives","SOLF0:USTF0",1750858354525,38.62,147.31,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750858354919,6.7858,147.29,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750858355415,6.7858,147.29,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750858355617,38.62,147.31,147.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858356024,38.62,147.31,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750858356716,38.62,147.31,147.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858357111,6.7863,147.28,147.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858357317,6.7863,147.28,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750858357719,6.7858,147.29,147.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858358216,38.62,147.31,147.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858358832,6.7854,147.3,147.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858359129,6.7854,147.3,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750858359515,38.62,147.31,147.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750858359721,2.4018,147.32,147.23,10.78325192]
["bitfinex-derivatives","SOLF0:USTF0",1750858359926,2.4018,147.32,147.21,49.40325192]
["bitfinex-derivatives","SOLF0:USTF0",1750858360223,13.18505192,147.32,147.26,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750858360423,7.03713538,147.31,147.21,45.65713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858360811,6.7853,147.3,147.21,45.65713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858361016,7.03713538,147.31,147.21,45.65713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858361211,6.7853,147.3,147.21,45.65713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858361632,2.4018,147.32,147.22,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858361821,2.4018,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750858362027,2.4018,147.32,147.24,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858362225,2.4018,147.32,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750858362526,38.64,147.34,147.28,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858363227,38.64,147.34,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750858363412,38.64,147.34,147.28,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858364021,38.64,147.34,147.26,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750858364527,38.64,147.34,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750858365126,38.64,147.34,147.26,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750858365629,38.64,147.34,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750858366032,38.64,147.34,147.26,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750858366425,38.64,147.34,147.26,9.45323538]
["bitfinex-derivatives","SOLF0:USTF0",1750858366820,7.03713538,147.35,147.26,9.45323538]
["bitfinex-derivatives","SOLF0:USTF0",1750858367029,624.24,147.36,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750858367228,624.24,147.36,147.28,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858367632,624.24,147.36,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750858367829,624.24,147.36,147.28,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858369035,624.24,147.36,147.27,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1750858369330,624.24,147.36,147.28,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858369538,624.24,147.36,147.27,11.79313538]
["bitfinex-derivatives","SOLF0:USTF0",1750858370033,631.0226,147.36,147.32,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750858370646,624.24,147.36,147.27,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1750858370937,38.1,147.36,147.28,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858371136,38.1,147.36,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750858371330,38.1,147.4,147.32,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858371531,38.1,147.4,147.29,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750858371731,7.03713538,147.39,147.3,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858372126,7.03713538,147.39,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750858372127,6.7816,147.38,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750858373225,6.7816,147.38,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750858373426,7.03713538,147.39,147.3,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858373638,38.1,147.4,147.32,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858373844,38.1,147.4,147.37,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750858374027,38.1,147.4,147.32,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858374226,38.1,147.4,147.33,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750858374839,38.1,147.4,147.33,40.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750858375236,38.1,147.4,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750858375434,38.1,147.4,147.34,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858375642,6.7787,147.44,147.4,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750858375944,38.1,147.44,147.36,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858376143,44.8789,147.44,147.36,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858376641,6.7798,147.42,147.38,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750858376935,9.27713538,147.43,147.33,49.70513538]
["bitfinex-derivatives","SOLF0:USTF0",1750858377135,7.03713538,147.41,147.35,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750858377534,7.03713538,147.41,147.33,49.70513538]
["bitfinex-derivatives","SOLF0:USTF0",1750858377735,6.7807,147.4,147.36,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750858377936,13.90993538,147.43,147.33,11.60513538]
["bitfinex-derivatives","SOLF0:USTF0",1750858379242,7.03713538,147.39,147.3,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858379444,45.13713538,147.39,147.3,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858379745,45.13713538,147.39,147.34,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750858380142,45.13713538,147.39,147.3,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858380344,45.13713538,147.39,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750858380639,7.03713538,147.37,147.29,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750858380841,7.03713538,147.35,147.26,631.29713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858381040,7.03713538,147.31,147.23,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750858382140,42.5601,147.34,147.25,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858382535,49.3434,147.34,147.3,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750858382733,40.2736,147.34,147.27,45.11713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858383246,40.2736,147.34,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750858383447,40.2736,147.34,147.27,45.11713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858383639,40.2736,147.34,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750858383839,2.1936,147.34,147.27,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750858384048,7.03713538,147.33,147.23,45.13713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858384242,13.82213538,147.31,147.23,45.13713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858384547,45.13713538,147.31,147.23,45.13713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858384744,45.13713538,147.31,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750858385136,45.13713538,147.31,147.19,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858385137,7.03713538,147.29,147.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750858385350,7.03713538,147.27,147.18,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750858385544,38.1,147.26,147.18,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750858385747,6.7884,147.23,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750858386249,6.7884,147.23,147.14,40.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750858386250,38.1,147.22,147.14,40.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750858387133,47.1128,147.22,147.17,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750858387336,40.3239,147.22,147.14,40.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750858387543,40.3239,147.22,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750858387736,40.3239,147.22,147.15,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858388551,7.03713538,147.25,147.15,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858388750,38.1,147.24,147.15,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858390255,38.1,147.24,147.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750858390753,38.1,147.24,147.2,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750858391456,7.03713538,147.21,147.12,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750858391645,7.03713538,147.19,147.11,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750858391850,42.728,147.18,147.14,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750858392050,42.728,147.18,147.11,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750858392459,49.5187,147.18,147.11,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750858392761,7.03713538,147.17,147.07,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858392956,7.03713538,147.17,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750858393453,13.82853538,147.17,147.12,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750858393755,7.03713538,147.17,147.07,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858393959,6.7919,147.16,147.11,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750858394157,7.03713538,147.17,147.11,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750858394453,42.728,147.18,147.07,69.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858394656,7.03713538,147.16,147.07,69.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858395055,7.03713538,147.16,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750858395254,7.03713538,147.16,147.07,69.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858395661,7.03713538,147.16,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750858395859,7.03713538,147.16,147.07,69.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858396261,6.7924,147.15,147.05,163.15009791]
["bitfinex-derivatives","SOLF0:USTF0",1750858396458,38.12,147.14,147.05,163.15009791]
["bitfinex-derivatives","SOLF0:USTF0",1750858397252,38.12,147.14,147.07,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858398059,45.15713538,147.14,147.05,156.11296253]
["bitfinex-derivatives","SOLF0:USTF0",1750858398248,6.7932,147.13,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750858398454,6.7932,147.13,147.05,153.75186253]
["bitfinex-derivatives","SOLF0:USTF0",1750858398649,45.15713538,147.14,147.05,153.75186253]
["bitfinex-derivatives","SOLF0:USTF0",1750858398861,6.7931,147.13,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750858399161,45.15713538,147.14,147.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750858399362,6.793,147.13,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750858400250,51.94963538,147.14,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750858400453,45.15713538,147.14,147.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750858400858,45.15713538,147.14,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750858401766,45.15713538,147.14,147.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750858401965,45.15713538,147.14,147.06,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858402261,38.12,147.14,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750858402860,38.12,147.14,147.06,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858403265,38.12,147.14,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750858403461,38.12,147.14,147.06,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858403659,7.03713538,147.16,147.08,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858403866,44.99713538,147.16,147.08,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858404371,37.96,147.16,147.1,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858405060,37.96,147.16,147.1,69.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858405458,37.96,147.16,147.14,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750858405766,37.96,147.16,147.1,69.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858406062,37.96,147.16,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750858406261,4.628,147.18,147.1,69.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858406463,4.628,147.18,147.1,71.38953538]
["bitfinex-derivatives","SOLF0:USTF0",1750858406763,4.628,147.18,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750858408572,4.628,147.18,147.1,71.38953538]
["bitfinex-derivatives","SOLF0:USTF0",1750858408776,4.628,147.18,147.1,69.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858408970,11.4189,147.18,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750858409165,11.4189,147.18,147.1,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858409369,7.03713538,147.17,147.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858409572,7.03713538,147.17,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750858409869,7.03713538,147.17,147.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858410069,6.7918,147.16,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750858410274,37.96,147.15,147.07,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750858410675,37.96,147.15,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750858410975,42.588,147.18,147.1,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858411168,42.588,147.18,147.15,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750858411371,42.588,147.18,147.1,44.99713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858411571,4.628,147.18,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750858411873,624.32,147.23,147.14,44.99713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858412073,624.32,147.23,147.2,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750858412974,624.32,147.23,147.14,106.99713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858413173,2.2255,147.22,147.14,106.99713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858413570,2.2255,147.22,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750858414879,9.0144,147.22,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750858415065,7.03713538,147.21,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858415269,7.03713538,147.17,147.07,16.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750858415570,4.7853,147.21,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750858415571,7.03713538,147.15,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750858415971,13.82923538,147.15,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750858416371,7.03713538,147.15,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750858416572,40.1855,147.16,147.07,9.45923538]
["bitfinex-derivatives","SOLF0:USTF0",1750858417973,7.03713538,147.15,147.07,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750858418176,9.45113538,147.15,147.06,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858418378,9.45113538,147.15,147.06,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858418680,9.45113538,147.15,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750858419375,6.7932,147.13,147.06,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858420282,6.7927,147.14,147.06,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858420479,9.45113538,147.15,147.09,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750858420882,6.7931,147.13,147.09,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750858421176,7.03713538,147.13,147.08,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750858421381,37.96,147.12,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858421871,44.7536,147.12,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858422076,37.96,147.12,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858422278,37.96,147.12,147.04,586.28]
["bitfinex-derivatives","SOLF0:USTF0",1750858422584,37.96,147.12,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858422786,37.96,147.12,147.09,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750858423087,37.96,147.12,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858423286,37.96,147.12,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750858423486,2.3172,147.14,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858423680,37.98,147.15,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750858423880,37.98,147.15,147.07,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858423881,37.98,147.15,147.07,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858424178,7.03713538,147.14,147.08,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750858424388,11.64963538,147.14,147.08,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750858424683,11.64963538,147.14,147.04,693.29713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858424881,11.64963538,147.14,147.06,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858425188,11.64963538,147.14,147.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858425790,18.44233538,147.14,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750858425991,11.64963538,147.14,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858426394,6.7932,147.13,147.09,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750858426695,11.64963538,147.14,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858426891,2.2317,147.14,147.07,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858427097,37.98,147.15,147.07,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858427390,37.98,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750858427590,37.98,147.15,147.07,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858427787,37.98,147.15,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858427987,6.7927,147.14,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750858428588,40.2896,147.15,147.09,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750858428793,2.2327,147.14,147.09,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750858428996,6.7936,147.12,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858429190,9.26983538,147.14,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750858429390,9.26983538,147.14,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858429596,6.7932,147.13,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750858429993,6.7932,147.13,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858429994,9.26983538,147.14,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858430794,9.26983538,147.14,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750858431096,9.26983538,147.14,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858431797,9.26983538,147.14,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750858431998,9.26983538,147.14,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858432197,6.7932,147.13,147.05,7.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858432403,9.26983538,147.14,147.04,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858432404,7.03713538,147.12,147.04,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858432803,13.83073538,147.12,147.09,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750858434100,9.26983538,147.14,147.04,45.01713538]
["bitfinex-derivatives","SOLF0:USTF0",1750858434300,2.2327,147.14,147.07,4.23109659]
["bitfinex-derivatives","SOLF0:USTF0",1750858434501,4.23109659,147.13,147.05,4.23109659]
["bitfinex-derivatives","SOLF0:USTF0",1750858434807,4.23109659,147.11,147.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858435009,2.405,147.1,147.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858435204,2.405,147.1,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750858435398,4.23109659,147.09,147.02,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750858435706,11.02609659,147.09,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750858435906,4.23109659,147.09,147.01,42.09109659]
["bitfinex-derivatives","SOLF0:USTF0",1750858437099,6.7955,147.08,147.01,42.09109659]
["bitfinex-derivatives","SOLF0:USTF0",1750858437708,6.7957,147.07,147.01,42.09109659]
["bitfinex-derivatives","SOLF0:USTF0",1750858438105,6.7961,147.07,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750858438306,42.09109659,147.07,146.99,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750858439112,42.09109659,147.07,146.94,151.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750858439113,4.23109659,147.03,146.95,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858439411,48.88889659,147.03,146.95,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858439707,37.86,147.03,146.96,4.23109659]
["bitfinex-derivatives","SOLF0:USTF0",1750858439912,6.7981,147.02,146.96,4.23109659]
["bitfinex-derivatives","SOLF0:USTF0",1750858440312,47.0933,147.03,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750858440615,37.86,147.03,146.96,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858440812,37.86,147.03,146.94,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858440813,37.86,147.03,147.01,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750858441012,44.6569,147.05,147.01,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750858441914,37.86,147.05,146.98,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858442501,37.86,147.05,146.96,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858442813,7.06357742,147.0,146.93,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750858443012,6.7995,146.99,146.95,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750858443413,6.8001,146.98,146.94,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750858443618,7.06357742,146.98,146.91,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858443821,7.06357742,146.96,146.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858444016,37.86,146.96,146.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858444317,37.86,146.96,146.89,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858444519,37.86,146.96,146.94,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750858444706,37.86,146.96,146.89,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858445311,37.86,146.97,146.88,44.92357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858445513,4.7016,146.99,146.9,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858445719,2.307,146.99,146.92,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858446316,9.37057742,146.99,146.9,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858446524,9.37057742,146.99,146.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858446719,7.06357742,146.97,146.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858446914,37.88,146.96,146.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858447219,37.88,146.96,146.93,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750858447824,37.88,146.96,146.88,44.92357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858448323,37.88,146.96,146.92,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750858448525,7.06357742,146.95,146.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858448727,7.06357742,146.95,146.87,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750858449120,7.06357742,146.95,146.86,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750858449321,40.1234,146.96,146.86,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750858449524,7.06357742,146.92,146.83,47.32717742]
["bitfinex-derivatives","SOLF0:USTF0",1750858449819,37.88,146.92,146.85,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858450023,37.88,146.92,146.84,9.35837742]
["bitfinex-derivatives","SOLF0:USTF0",1750858450522,37.88,146.92,146.89,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750858450725,44.94357742,146.92,146.84,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750858451221,7.06357742,146.9,146.83,102.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750858451524,7.06357742,146.9,146.81,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858451723,2.3137,146.91,146.83,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858452721,2.3137,146.91,146.81,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858453027,6.8041,146.89,146.85,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750858453328,7.06357742,146.9,146.86,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750858453522,7.06357742,146.9,146.81,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858453727,2.3137,146.91,146.81,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858453927,9.117,146.91,146.81,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858454133,7.06357742,146.9,146.81,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858454429,7.06357742,146.9,146.8,44.711]
["bitfinex-derivatives","SOLF0:USTF0",1750858454819,40.2137,146.91,146.81,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858455026,47.22987742,146.94,146.85,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858455329,47.22987742,146.94,146.86,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750858455531,47.22987742,146.94,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750858455728,37.9,146.94,146.86,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750858456027,2.2178,146.98,146.91,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858456236,2.2178,146.98,146.91,44.96357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858456528,9.28137742,146.98,146.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858456832,7.06357742,146.96,146.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858457030,45.32357742,146.96,146.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858457234,45.32357742,146.96,146.86,11.65317742]
["bitfinex-derivatives","SOLF0:USTF0",1750858457526,6.802,146.94,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750858457829,6.802,146.94,146.86,11.65317742]
["bitfinex-derivatives","SOLF0:USTF0",1750858458023,6.802,146.94,146.88,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750858458024,6.8025,146.93,146.88,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750858458227,7.06357742,146.94,146.86,11.65317742]
["bitfinex-derivatives","SOLF0:USTF0",1750858458621,7.06357742,146.94,146.88,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750858459032,7.06357742,146.94,146.86,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750858459233,6.8024,146.93,146.88,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750858459827,6.8024,146.93,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750858460136,6.8024,146.93,146.86,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750858460330,6.8027,146.92,146.86,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750858460530,38.26,146.92,146.85,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858460733,45.32357742,146.92,146.85,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858461126,38.26,146.92,146.85,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858461328,38.26,146.92,146.9,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750858461734,38.26,146.92,146.86,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858461932,38.26,146.95,146.9,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750858462130,45.0614,146.95,146.86,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858462326,45.0614,146.95,146.9,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750858462628,38.26,146.95,146.86,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858462828,13.86457742,146.96,146.86,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858463029,38.26,146.95,146.88,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858463234,45.0615,146.95,146.88,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858463537,45.0615,146.95,146.87,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750858463739,45.0615,146.95,146.87,9.40327742]
["bitfinex-derivatives","SOLF0:USTF0",1750858463936,38.26,146.95,146.89,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858464442,38.26,146.95,146.91,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750858464637,38.26,146.95,146.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750858467640,38.26,146.95,146.88,64.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750858467939,38.26,146.95,146.89,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858468439,38.26,146.95,146.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750858468440,40.4778,146.98,146.91,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858468630,38.26,147.0,146.93,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858469337,45.32357742,147.0,146.91,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858469543,7.06357742,146.98,146.9,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750858470035,45.32357742,147.0,146.91,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858470235,45.32357742,147.0,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750858470443,7.06357742,146.98,146.9,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750858470639,4.4731,146.97,146.9,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750858470840,6.8013,146.95,146.91,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750858471040,38.26,146.96,146.89,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858471237,45.0611,146.96,146.92,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750858471630,38.26,146.96,146.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750858471834,7.06357742,146.95,146.87,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750858472139,7.06357742,146.93,146.84,47.74847742]
["bitfinex-derivatives","SOLF0:USTF0",1750858472339,6.8029,146.92,146.84,47.74847742]
["bitfinex-derivatives","SOLF0:USTF0",1750858472742,6.8029,146.92,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750858472940,13.86597742,146.93,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750858473636,6.8028,146.92,146.84,47.74847742]
["bitfinex-derivatives","SOLF0:USTF0",1750858474140,6.8031,146.91,146.87,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750858474349,7.06357742,146.91,146.84,40.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750858474533,6.8046,146.88,146.84,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750858474840,38.26,146.88,146.84,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750858475042,6.8052,146.87,146.84,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750858475242,7.06357742,146.87,146.83,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750858475648,2.2045,146.86,146.81,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750858475942,7.06357742,146.85,146.75,9.44517742]
["bitfinex-derivatives","SOLF0:USTF0",1750858476141,45.0667,146.84,146.75,9.44517742]
["bitfinex-derivatives","SOLF0:USTF0",1750858476446,38.26,146.84,146.75,9.44517742]
["bitfinex-derivatives","SOLF0:USTF0",1750858476743,38.26,146.84,146.77,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858477134,38.26,146.84,146.75,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750858477541,38.26,146.84,146.75,9.44517742]
["bitfinex-derivatives","SOLF0:USTF0",1750858477749,45.0666,146.84,146.75,9.44517742]
["bitfinex-derivatives","SOLF0:USTF0",1750858478245,7.06357742,146.83,146.75,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750858478442,9.39217742,146.83,146.75,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750858478642,6.8075,146.82,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750858479044,9.39217742,146.83,146.74,45.32357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858479243,2.3286,146.83,146.75,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858480040,7.06357742,146.81,146.72,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750858480241,2.3286,146.83,146.68,12.39270802]
["bitfinex-derivatives","SOLF0:USTF0",1750858480242,7.06357742,146.79,146.68,45.34357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858480447,7.06357742,146.79,146.68,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750858480647,7.06357742,146.79,146.7,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858480847,38.28,146.8,146.72,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858481047,45.34357742,146.8,146.72,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858481255,6.8099,146.77,146.73,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750858481451,45.34357742,146.76,146.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858481755,45.34357742,146.76,146.67,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858481756,38.28,146.75,146.67,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858482147,38.28,146.75,146.66,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750858482350,38.28,146.75,146.66,11.74577742]
["bitfinex-derivatives","SOLF0:USTF0",1750858482551,38.28,146.75,146.68,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858483258,45.34357742,146.75,146.66,11.74577742]
["bitfinex-derivatives","SOLF0:USTF0",1750858483448,38.28,146.75,146.66,11.74577742]
["bitfinex-derivatives","SOLF0:USTF0",1750858483654,38.28,146.75,146.68,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858484052,38.28,146.78,146.72,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858484255,38.28,146.78,146.73,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858484452,2.3537,146.79,146.73,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858484453,38.28,146.81,146.73,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858484658,38.28,146.81,146.78,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750858484859,38.28,146.81,146.73,69.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858484860,38.28,146.81,146.75,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858485055,40.5311,146.84,146.77,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858485464,40.5311,146.84,146.74,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750858485655,40.5311,146.84,146.78,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858485956,2.2311,146.84,146.78,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858486558,2.4134,146.85,146.77,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750858486858,38.3,146.88,146.83,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750858487361,38.3,146.88,146.79,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858487555,38.3,146.88,146.83,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750858487753,38.3,146.88,146.79,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858488058,45.1047,146.88,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750858488355,38.3,146.88,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750858488665,38.58,146.89,146.86,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750858489063,38.58,146.89,146.83,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858489462,2.3176,146.91,146.85,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858490055,2.3176,146.91,146.84,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858490256,6.8036,146.9,146.82,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750858490561,6.8036,146.9,146.78,10.45552229]
["bitfinex-derivatives","SOLF0:USTF0",1750858490562,45.64357742,146.89,146.79,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858490757,7.06357742,146.87,146.78,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750858491065,2.4338,146.86,146.78,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750858491265,2.4338,146.86,146.79,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858491561,2.4338,146.86,146.82,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750858492062,9.2393,146.86,146.82,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750858492261,2.4338,146.86,146.83,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750858492659,2.4338,146.86,146.79,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858493153,6.8059,146.85,146.79,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858493357,38.58,146.85,146.79,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858494563,38.58,146.85,146.83,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750858494758,38.58,146.88,146.83,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750858494962,38.58,146.88,146.81,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858495159,38.58,146.88,146.86,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750858495364,2.3019,146.9,146.83,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858495572,40.8976,146.91,146.87,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750858495765,40.8976,146.91,146.85,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858496268,40.8976,146.91,146.87,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750858496467,47.7009,146.91,146.87,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750858496666,40.8976,146.91,146.85,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858496862,38.58,146.91,146.85,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858497169,588.12,146.93,146.9,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750858497469,40.7852,146.94,146.9,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750858497669,40.7852,146.94,146.87,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858498258,40.7852,146.94,146.86,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750858498259,40.7852,146.94,146.93,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750858498471,40.988,146.97,146.89,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858498664,2.2471,146.96,146.89,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858499069,2.2471,146.96,146.92,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750858499267,2.2471,146.96,146.89,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858500072,9.048,146.96,146.89,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858500374,2.2471,146.96,146.89,69.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858500966,2.2471,146.96,146.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858501170,9.31067742,146.96,146.88,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858501474,9.31067742,146.96,146.89,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750858501660,6.802,146.94,146.89,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750858501960,6.802,146.94,146.88,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750858501961,38.56,146.93,146.88,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750858502362,7.06357742,146.92,146.84,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750858502574,38.56,146.93,146.85,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858502771,45.3625,146.93,146.85,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858503073,38.56,146.93,146.85,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858503566,38.56,146.93,146.88,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750858503767,38.56,146.93,146.85,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858503969,7.06357742,146.91,146.83,9.48807742]
["bitfinex-derivatives","SOLF0:USTF0",1750858504173,2.2488,146.9,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750858504472,45.62357742,146.89,146.81,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750858504678,38.56,146.89,146.83,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858505074,38.56,146.89,146.85,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750858505273,38.56,146.89,146.83,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858505869,38.56,146.89,146.79,10.66492229]
["bitfinex-derivatives","SOLF0:USTF0",1750858506066,2.3022,146.88,146.79,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750858506271,2.3022,146.88,146.8,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858506477,9.1069,146.88,146.8,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858506676,2.3022,146.88,146.82,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858506885,2.3022,146.88,146.85,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750858507078,2.3022,146.88,146.84,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858507378,2.3022,146.88,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750858507568,2.3022,146.88,146.82,45.62357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858508379,11.2517,146.9,146.88,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750858508380,2.2488,146.9,146.88,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750858508573,9.0525,146.9,146.82,45.62357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858508768,9.31237742,146.9,146.8,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858509081,6.8048,146.88,146.83,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750858509278,38.56,146.87,146.83,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750858509580,38.56,146.87,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750858509783,4.5208,146.89,146.84,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858509977,38.56,146.9,146.86,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858510482,40.9189,146.93,146.86,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858511079,40.9189,146.93,146.88,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750858511581,40.9189,146.93,146.86,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858511777,40.9189,146.93,146.87,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750858511978,40.9189,146.93,146.83,69.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858512178,40.9189,146.93,146.83,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858512375,7.06357742,146.92,146.83,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858513084,6.8043,146.89,146.85,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750858513284,38.56,146.89,146.83,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858513485,38.56,146.89,146.84,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858514277,38.56,146.92,146.84,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858514481,2.3589,146.93,146.86,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858514682,2.3589,146.93,146.88,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858515185,38.56,146.95,146.88,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858516081,2.3697,146.96,146.92,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858516282,2.2389,146.97,146.94,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858516585,38.56,147.01,146.94,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858516883,38.56,147.01,146.96,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858517581,38.56,147.01,146.95,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858517781,38.56,147.01,146.93,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858518189,38.56,147.01,146.93,69.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858519476,38.56,147.01,146.95,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858519979,38.56,147.01,146.97,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750858520181,38.56,147.01,146.95,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858520389,38.56,147.01,146.99,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750858521285,2.3084,147.02,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750858521486,38.46,147.04,146.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750858521691,2.4101,147.03,146.96,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858521985,6.7982,147.02,146.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750858522192,2.4101,147.03,146.96,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858522387,38.46,147.04,147.02,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750858522891,633.38357742,147.07,146.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750858523082,7.06357742,147.05,146.96,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858523581,6.7979,147.03,146.96,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858523785,38.46,147.03,146.96,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858524088,38.46,147.03,146.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750858524089,38.46,147.03,146.98,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858524290,38.46,147.03,146.96,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858524888,38.46,147.03,146.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750858524889,2.3329,147.02,146.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750858525182,6.9395,147.02,146.94,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858525392,4.6001,147.02,146.96,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858525586,2.3329,147.02,146.96,45.50357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858525781,38.46,147.03,146.98,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858526484,38.46,147.03,146.96,45.50357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858527085,38.46,147.03,146.96,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858527486,38.46,147.03,146.97,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858528191,38.46,147.03,146.96,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858528587,45.2577,147.03,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750858528891,45.2577,147.03,146.96,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858529291,6.7981,147.02,146.96,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858529595,45.52357742,147.03,146.96,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858530378,45.52357742,147.03,146.92,592.072]
["bitfinex-derivatives","SOLF0:USTF0",1750858530685,7.06357742,146.97,146.85,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858530888,7.06357742,146.97,146.87,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858530889,7.06357742,146.95,146.87,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858531194,7.06357742,146.93,146.86,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858531395,45.50357742,146.93,146.86,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858531580,45.50357742,146.93,146.85,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858531890,45.50357742,146.93,146.84,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750858532093,7.06357742,146.91,146.82,40.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750858532390,13.86787742,146.89,146.85,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750858532698,45.50357742,146.89,146.8,71.45457742]
["bitfinex-derivatives","SOLF0:USTF0",1750858533491,38.44,146.89,146.82,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858534282,38.44,146.89,146.83,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858534587,38.44,146.89,146.83,45.50357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858534788,38.44,146.89,146.87,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750858535094,38.44,146.89,146.83,45.50357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858535295,52.30597742,146.93,146.88,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750858535687,45.50357742,146.93,146.85,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858535888,7.06357742,146.91,146.83,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858536088,7.06357742,146.89,146.8,109.89457742]
["bitfinex-derivatives","SOLF0:USTF0",1750858536296,7.06357742,146.87,146.8,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858536488,45.52357742,146.87,146.78,9.36317742]
["bitfinex-derivatives","SOLF0:USTF0",1750858536896,45.52357742,146.87,146.77,45.52357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858536897,50.10767742,146.87,146.77,45.52357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858537091,6.8056,146.86,146.8,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750858537488,43.0441,146.87,146.77,45.52357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858537688,50.10767742,146.87,146.77,45.52357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858538406,50.10767742,146.87,146.77,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750858538695,6.8057,146.86,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750858538892,6.8057,146.86,146.77,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750858539196,43.0441,146.87,146.8,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858539395,38.46,146.87,146.82,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858539594,2.3831,146.88,146.82,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858539895,2.3831,146.88,146.87,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750858540091,38.46,146.9,146.84,7.06357742]
["bitfinex-derivatives","SOLF0:USTF0",1750858541597,38.46,146.9,146.86,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750858541991,38.46,146.9,146.87,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750858542501,38.46,146.9,146.82,13.17650151]
["bitfinex-derivatives","SOLF0:USTF0",1750858542795,2.2188,146.95,146.88,10.83790151]
["bitfinex-derivatives","SOLF0:USTF0",1750858542996,9.0203,146.95,146.88,10.83790151]
["bitfinex-derivatives","SOLF0:USTF0",1750858543195,2.2188,146.95,146.91,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750858543394,2.2188,146.95,146.88,10.83790151]
["bitfinex-derivatives","SOLF0:USTF0",1750858544199,2.2188,146.95,146.9,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750858544504,2.2188,146.95,146.87,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750858544993,10.83790151,146.94,146.84,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750858545985,10.83790151,146.94,146.88,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750858546505,6.8029,146.92,146.88,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750858546798,38.46,146.92,146.88,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750858546998,45.2628,146.92,146.88,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750858547196,45.2628,146.92,146.89,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750858547496,38.46,146.92,146.83,111.29790151]
["bitfinex-derivatives","SOLF0:USTF0",1750858547901,38.46,146.92,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750858548200,6.8033,146.91,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750858548602,6.8033,146.91,146.83,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750858548603,45.2629,146.92,146.88,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750858549302,38.46,146.92,146.89,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750858549997,38.46,146.92,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750858550197,38.46,146.92,146.84,10.83790151]
["bitfinex-derivatives","SOLF0:USTF0",1750858550795,38.46,146.92,146.89,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750858551406,38.46,146.92,146.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858551998,38.46,146.92,146.88,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750858552198,38.46,146.92,146.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858552501,38.46,146.92,146.89,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750858552806,45.263,146.92,146.83,49.29790151]
["bitfinex-derivatives","SOLF0:USTF0",1750858553207,38.46,146.92,146.87,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750858553402,6.8034,146.91,146.87,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750858553606,2.3865,146.91,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750858554011,9.1899,146.91,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750858554312,2.3865,146.91,146.86,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750858554607,6.8039,146.9,146.86,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750858555009,9.1898,146.91,146.8,62.83400151]
["bitfinex-derivatives","SOLF0:USTF0",1750858555410,9.1898,146.91,146.8,71.12528294]
["bitfinex-derivatives","SOLF0:USTF0",1750858555611,6.8036,146.9,146.87,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750858556514,6.8036,146.9,146.88,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750858556704,9.1898,146.91,146.88,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750858556905,9.1898,146.91,146.82,64.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750858556906,2.3865,146.91,146.83,10.83790151]
["bitfinex-derivatives","SOLF0:USTF0",1750858558217,6.8036,146.9,146.83,10.83790151]
["bitfinex-derivatives","SOLF0:USTF0",1750858558406,2.3865,146.91,146.83,10.83790151]
["bitfinex-derivatives","SOLF0:USTF0",1750858558915,9.19,146.91,146.86,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750858559111,2.3865,146.91,146.86,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750858559502,2.3865,146.91,146.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750858559715,6.8038,146.9,146.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750858559906,2.3865,146.91,146.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750858560919,38.46,146.92,146.84,10.83790151]
["bitfinex-derivatives","SOLF0:USTF0",1750858561115,38.46,146.92,146.84,49.23790151]
["bitfinex-derivatives","SOLF0:USTF0",1750858561318,38.46,146.92,146.9,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750858561520,40.6188,146.95,146.87,10.83790151]
["bitfinex-derivatives","SOLF0:USTF0",1750858561910,6.8019,146.94,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750858562111,40.6188,146.95,146.85,10.83790151]
["bitfinex-derivatives","SOLF0:USTF0",1750858562313,51.45670151,146.95,146.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858562511,47.4202,146.95,146.91,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750858562720,40.6188,146.95,146.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858563121,6.8018,146.94,146.9,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750858563323,40.6188,146.95,146.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858564020,6.8031,146.92,146.88,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750858564223,7.07417843,146.92,146.84,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858564614,45.2034,146.91,146.87,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750858564815,45.2034,146.91,146.84,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858565216,6.8037,146.9,146.87,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750858565921,38.4,146.91,146.85,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858566423,45.2032,146.91,146.85,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858567124,45.2032,146.91,146.84,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858567125,45.2032,146.91,146.84,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858567313,38.4,146.91,146.84,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858567515,38.4,146.91,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750858568022,38.4,146.91,146.84,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858568820,38.4,146.91,146.85,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858569822,38.4,146.91,146.84,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858570012,38.4,146.91,146.84,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858570614,6.8039,146.9,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750858570823,38.4,146.91,146.84,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858571127,45.2019,146.94,146.9,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750858571424,38.4,146.94,146.88,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858571729,120.30752313,147.03,146.9,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858571920,120.30752313,147.03,146.92,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858571921,38.4,147.0,146.92,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858572227,4.6878,147.02,146.96,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858572418,2.4163,147.02,146.96,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858572614,2.4163,147.02,146.98,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858572819,38.4,147.03,146.98,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858573317,38.4,147.03,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750858573817,38.4,147.03,147.0,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750858574021,38.4,147.03,146.98,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858574429,626.22,147.06,146.98,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858574623,626.22,147.06,146.96,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858574828,38.4,147.06,147.0,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858575019,38.4,147.06,147.01,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750858575322,38.4,147.06,147.0,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858575526,45.1965,147.06,147.01,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750858576119,45.1965,147.06,147.02,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750858576426,6.7967,147.05,147.0,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858576933,6.7976,147.03,146.97,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750858577227,7.07417843,147.05,146.97,9.32507843]
["bitfinex-derivatives","SOLF0:USTF0",1750858577422,6.7977,147.03,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750858577620,38.4,147.06,146.99,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858578024,38.4,147.06,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750858578421,38.4,147.06,146.99,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858578617,6.7968,147.05,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750858579028,38.4,147.06,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750858579222,6.7968,147.05,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750858579422,7.07417843,147.05,146.97,9.32507843]
["bitfinex-derivatives","SOLF0:USTF0",1750858579626,7.07417843,147.05,146.97,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750858579820,6.7978,147.03,146.97,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750858580019,6.7978,147.03,146.99,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750858580428,7.07417843,147.05,146.97,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750858580633,38.4,147.06,146.97,9.32507843]
["bitfinex-derivatives","SOLF0:USTF0",1750858581138,6.797,147.05,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750858582133,6.7971,147.04,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750858582332,38.4,147.06,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750858582734,7.07417843,147.05,146.95,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858583233,7.07417843,147.03,146.93,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750858583425,7.07417843,147.01,146.93,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750858583630,2.4094,147.0,146.93,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750858584432,2.4094,147.0,146.92,47.27147843]
["bitfinex-derivatives","SOLF0:USTF0",1750858584620,2.4094,147.0,146.92,45.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858584824,6.7998,146.99,146.95,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750858585424,6.7998,146.99,146.92,45.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858585835,9.2086,147.0,146.92,45.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858586026,2.4094,147.0,146.96,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750858586625,2.4094,147.0,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750858586825,7.07417843,146.99,146.92,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858587133,7.07417843,146.99,146.95,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750858587637,7.07417843,146.99,146.89,107.05417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858588427,6.8001,146.98,146.95,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750858589630,6.8001,146.98,146.96,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750858589835,6.8001,146.98,146.89,107.05417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858590331,2.4094,147.0,146.91,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858590834,9.2085,147.0,146.97,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750858591134,9.48357843,147.0,146.91,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858591330,16.28287843,147.0,146.96,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750858591539,9.48357843,147.0,146.96,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750858591928,9.48357843,147.0,146.91,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858592526,16.28257843,147.0,146.91,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858593030,9.2084,147.0,146.91,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858593231,40.23,147.01,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750858593440,40.2715,147.03,146.95,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858594131,6.7985,147.01,146.97,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750858594330,40.2715,147.03,146.95,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858595339,47.0693,147.03,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750858596738,47.0693,147.03,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750858596943,38.0,147.03,146.95,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858597127,38.0,147.05,146.97,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858597332,44.7968,147.05,147.01,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750858598237,38.0,147.05,147.02,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750858598932,44.7969,147.05,147.02,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750858599832,6.7975,147.04,147.01,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750858600032,38.0,147.05,147.01,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750858600242,7.07417843,147.04,146.94,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858600442,6.7987,147.01,146.98,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750858600633,44.7787,147.01,146.98,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750858600836,37.98,147.01,146.94,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858601136,37.98,147.01,146.95,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858601440,37.98,147.04,146.95,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858601638,37.98,147.04,146.97,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858602838,6.7976,147.03,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750858604037,6.7976,147.03,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750858604642,37.98,147.04,146.97,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858604841,37.98,147.04,146.96,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858605240,6.7976,147.03,147.0,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750858605849,6.7981,147.02,146.99,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750858606047,7.07417843,147.03,146.94,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858606450,6.7992,147.0,146.97,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750858606648,6.7992,147.0,146.94,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858607643,6.7992,147.0,146.97,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750858608436,6.7992,147.0,146.98,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750858608746,6.7987,147.01,146.93,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858609049,2.2048,147.02,146.93,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858609247,6.7987,147.01,146.93,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750858609545,6.7987,147.01,146.94,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858609735,2.2048,147.02,146.94,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858610140,2.2048,147.02,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750858610336,2.2048,147.02,146.94,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858611851,9.0029,147.02,146.94,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858612250,2.2048,147.02,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750858612550,2.3763,147.03,146.96,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858612843,9.1741,147.03,146.96,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858613049,2.3763,147.03,146.95,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858613446,6.7983,147.02,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750858613642,6.7983,147.02,146.95,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858613838,2.3763,147.03,146.95,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858614247,37.98,147.04,146.97,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858614739,37.98,147.04,147.02,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750858615153,47.0844,147.07,146.99,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858615448,40.2885,147.07,147.01,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858615648,40.2885,147.07,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750858616043,40.2885,147.07,147.01,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858616551,40.2885,147.07,147.05,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750858616753,40.2885,147.07,147.01,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858617049,42.7467,147.1,147.06,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750858617251,2.3032,147.09,147.01,45.03417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858617446,9.0983,147.09,147.05,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750858618150,9.0983,147.09,147.06,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750858618447,9.0983,147.09,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858618654,6.7953,147.08,147.05,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750858618950,2.3032,147.09,147.05,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750858619151,9.0982,147.09,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750858620254,2.3032,147.09,147.03,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858620554,37.96,147.1,147.05,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858620754,37.96,147.1,147.01,50.35270802]
["bitfinex-derivatives","SOLF0:USTF0",1750858621055,37.96,147.12,147.04,7.07417843]
["bitfinex-derivatives","SOLF0:USTF0",1750858621355,7.07417843,147.11,147.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858621554,7.07417843,147.09,147.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858621852,37.96,147.08,146.99,12.39270802]
["bitfinex-derivatives","SOLF0:USTF0",1750858622054,7.07417843,147.07,146.98,55.06710802]
["bitfinex-derivatives","SOLF0:USTF0",1750858622351,4.23602581,147.07,146.99,4.23602581]
["bitfinex-derivatives","SOLF0:USTF0",1750858622951,6.7963,147.06,146.99,4.23602581]
["bitfinex-derivatives","SOLF0:USTF0",1750858623246,4.23602581,147.07,146.99,4.23602581]
["bitfinex-derivatives","SOLF0:USTF0",1750858623556,40.2092,147.08,147.01,4.23602581]
["bitfinex-derivatives","SOLF0:USTF0",1750858624060,40.2092,147.08,146.98,55.06710802]
["bitfinex-derivatives","SOLF0:USTF0",1750858624061,37.96,147.08,147.03,4.23602581]
["bitfinex-derivatives","SOLF0:USTF0",1750858624257,44.48222581,147.11,147.03,4.23602581]
["bitfinex-derivatives","SOLF0:USTF0",1750858624461,40.2462,147.11,147.05,4.23602581]
["bitfinex-derivatives","SOLF0:USTF0",1750858624655,37.96,147.11,147.05,4.23602581]
["bitfinex-derivatives","SOLF0:USTF0",1750858624854,37.96,147.11,147.05,66.23602581]
["bitfinex-derivatives","SOLF0:USTF0",1750858625355,44.754,147.11,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750858625552,44.754,147.11,147.05,66.23602581]
["bitfinex-derivatives","SOLF0:USTF0",1750858625759,44.754,147.11,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858625954,37.96,147.11,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858626762,37.96,147.11,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750858627059,37.96,147.11,147.04,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858627453,37.96,147.11,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750858627961,37.96,147.11,147.04,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858628160,7.0541348,147.1,147.0,59.63144282]
["bitfinex-derivatives","SOLF0:USTF0",1750858628359,7.0541348,147.1,146.95,151.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750858628360,6.7966,147.05,146.98,11.7685348]
["bitfinex-derivatives","SOLF0:USTF0",1750858628553,45.0141348,147.06,146.98,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750858628754,37.96,147.09,147.0,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858628955,44.755,147.09,147.0,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858629162,44.755,147.09,147.05,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750858629359,37.96,147.09,147.05,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750858629557,37.96,147.09,147.01,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858629558,45.0141348,147.09,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750858629755,7.0541348,147.08,146.99,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858629958,6.7962,147.06,146.99,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858630156,7.0541348,147.08,147.02,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750858630558,7.0541348,147.06,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750858630762,37.96,147.05,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750858630960,37.96,147.06,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750858631562,44.7564,147.06,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750858632660,37.96,147.06,146.99,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858632967,37.96,147.09,147.01,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858633458,37.96,147.09,147.03,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858633854,37.96,147.09,147.05,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858634357,37.96,147.09,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858634558,40.2355,147.12,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858634756,40.2355,147.12,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750858634953,40.2355,147.12,147.03,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858635362,6.794,147.11,147.07,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858636663,6.7943,147.1,147.07,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858636868,40.2355,147.12,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858637164,47.0291,147.12,147.05,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858637463,47.0291,147.12,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750858637667,47.0291,147.12,147.05,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858637668,40.2355,147.12,147.07,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858638055,40.2355,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750858638268,40.2355,147.12,147.07,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858638559,40.2355,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750858638767,40.2355,147.12,147.07,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858640271,40.2355,147.12,147.05,45.0141348]
["bitfinex-derivatives","SOLF0:USTF0",1750858640463,6.7941,147.11,147.07,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750858640968,47.0292,147.12,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858641169,40.2355,147.12,147.05,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750858641365,40.2355,147.12,147.06,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858641974,47.029,147.12,147.08,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750858642767,47.029,147.12,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750858643368,40.2355,147.12,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750858643878,7.0541348,147.11,147.02,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858644167,9.4534348,147.11,147.02,44.9541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858644565,2.3993,147.11,147.04,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858644968,6.7955,147.08,147.02,44.9541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858645163,37.9,147.08,147.0,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858645364,7.0541348,147.07,146.99,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858645576,6.7968,147.05,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750858646876,37.9,147.08,147.02,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858647072,2.4045,147.09,147.02,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858647276,37.92,147.08,147.0,44.9741348]
["bitfinex-derivatives","SOLF0:USTF0",1750858647474,44.7155,147.08,147.0,44.9741348]
["bitfinex-derivatives","SOLF0:USTF0",1750858647979,44.7155,147.08,147.05,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750858648183,37.92,147.08,147.0,44.9741348]
["bitfinex-derivatives","SOLF0:USTF0",1750858648476,37.92,147.08,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858648667,2.4045,147.09,147.04,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858648869,2.2862,147.1,147.04,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858649269,37.92,147.12,147.04,44.9741348]
["bitfinex-derivatives","SOLF0:USTF0",1750858649688,37.92,147.12,147.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750858649890,9.2832348,147.11,147.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750858650298,9.2832348,147.11,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750858650587,2.2291,147.11,147.04,44.9741348]
["bitfinex-derivatives","SOLF0:USTF0",1750858650783,2.2291,147.11,147.06,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858651287,2.2291,147.11,147.09,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750858651786,37.92,147.13,147.1,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750858652186,37.92,147.13,147.07,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858652382,2.2291,147.15,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750858652589,2.2291,147.15,147.09,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858654196,37.92,147.16,147.11,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858654497,37.9,147.21,147.16,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750858654697,37.9,147.21,147.13,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858654993,37.9,147.21,147.15,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858655498,37.9,147.21,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750858655700,44.6893,147.21,147.13,9.3320348]
["bitfinex-derivatives","SOLF0:USTF0",1750858655993,37.9,147.21,147.13,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858656589,37.9,147.21,147.17,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750858657088,44.6893,147.21,147.17,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750858657985,37.9,147.21,147.15,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858658186,4.6284,147.22,147.15,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858658396,2.4289,147.22,147.16,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858658990,37.9,147.24,147.16,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858659300,44.6881,147.24,147.16,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858659491,37.9,147.24,147.16,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858660090,6.7885,147.23,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750858660399,37.9,147.24,147.16,44.9541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858660799,6.7883,147.23,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750858661003,37.9,147.24,147.16,44.9541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858661898,37.9,147.24,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750858662099,37.9,147.24,147.18,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858662399,44.9541348,147.24,147.16,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750858662595,7.0541348,147.22,147.12,9.2565348]
["bitfinex-derivatives","SOLF0:USTF0",1750858662905,7.0541348,147.2,147.1,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750858663104,7.0541348,147.18,147.13,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750858663298,7.0541348,147.16,147.09,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750858663499,6.7913,147.17,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750858663701,42.493,147.19,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858664102,6.7909,147.18,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750858664302,6.7909,147.18,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858664512,13.8450348,147.18,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858664805,6.7911,147.17,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858664999,7.0541348,147.18,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858665200,6.7913,147.17,147.13,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750858665505,7.0541348,147.18,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858666001,42.493,147.19,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858666197,7.0541348,147.18,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858666400,6.7914,147.17,147.13,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750858666603,7.0541348,147.18,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858667004,42.493,147.19,147.11,7.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858667199,7.0541348,147.18,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858667602,6.7913,147.17,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858668007,6.7913,147.17,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750858668212,6.7917,147.16,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750858668606,6.792,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750858669008,7.0541348,147.18,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858669206,6.7913,147.17,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750858669408,7.0541348,147.18,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858669804,6.7912,147.17,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858670603,49.5471348,147.19,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858670604,6.7909,147.18,147.09,44.9341348]
["bitfinex-derivatives","SOLF0:USTF0",1750858671114,6.7913,147.17,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750858673116,6.7916,147.16,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750858673316,49.5471348,147.19,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750858673514,42.493,147.19,147.07,69.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1750858673715,7.0541348,147.13,147.05,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750858673913,44.8941348,147.13,147.05,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750858674113,2.3683,147.12,147.03,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750858674415,6.7946,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750858674808,4.23363775,147.11,147.03,42.07363775]
["bitfinex-derivatives","SOLF0:USTF0",1750858675008,2.3683,147.12,147.05,4.23363775]
["bitfinex-derivatives","SOLF0:USTF0",1750858676206,2.3683,147.12,147.05,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858676405,2.3683,147.12,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750858677105,9.1617,147.12,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750858677412,2.3683,147.12,147.1,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750858678618,9.162,147.12,147.09,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750858678915,9.162,147.12,147.05,69.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858679720,9.162,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750858680722,9.162,147.12,147.1,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750858680911,9.162,147.12,147.05,69.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858681218,9.162,147.12,147.1,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750858681921,9.162,147.12,147.09,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750858682311,9.162,147.12,147.04,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858682512,2.3683,147.12,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750858682713,2.3683,147.12,147.04,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858682919,9.1619,147.12,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750858683123,9.42213201,147.12,147.02,12.39270802]
["bitfinex-derivatives","SOLF0:USTF0",1750858683315,7.05383201,147.1,147.0,60.88773201]
["bitfinex-derivatives","SOLF0:USTF0",1750858683518,7.05383201,147.08,147.0,47.29013201]
["bitfinex-derivatives","SOLF0:USTF0",1750858683717,7.05383201,147.08,147.0,40.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750858684321,4.5691,147.11,147.05,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858684517,2.2689,147.11,147.05,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858684727,2.2689,147.11,147.04,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858685017,9.32273201,147.11,147.02,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858685221,11.62293201,147.11,147.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858686922,6.7947,147.1,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750858687125,11.62293201,147.11,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750858687923,11.62293201,147.11,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858688124,11.62293201,147.11,147.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858688317,2.3683,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750858688518,2.3683,147.12,147.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858688831,2.3683,147.12,147.05,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858689425,9.162,147.12,147.05,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858689627,9.162,147.12,147.09,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750858690026,2.3683,147.12,147.04,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858690325,2.3683,147.12,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750858690625,6.7945,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750858690825,9.42213201,147.12,147.08,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750858691022,9.42213201,147.12,147.04,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858691228,37.86,147.13,147.07,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858691922,37.86,147.13,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750858692118,44.6533,147.13,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750858692532,37.86,147.13,147.09,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750858692826,6.7937,147.12,147.06,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858693225,37.86,147.13,147.06,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858693436,37.86,147.13,147.08,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858693824,6.7923,147.15,147.12,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750858694424,44.6517,147.16,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750858695119,7.05383201,147.14,147.05,14.76130802]
["bitfinex-derivatives","SOLF0:USTF0",1750858695323,7.05383201,147.09,147.02,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750858695622,37.86,147.09,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750858697135,37.86,147.09,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750858697736,37.86,147.09,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858698236,6.7936,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750858698428,7.05383201,147.15,147.06,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858698635,37.82,147.14,147.06,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858698825,44.6127,147.14,147.1,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750858699231,37.82,147.14,147.1,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750858699431,37.82,147.14,147.11,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750858699625,37.82,147.14,147.03,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750858699830,37.82,147.14,147.06,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858700329,37.82,147.14,147.08,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858700639,37.82,147.14,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750858700938,37.82,147.14,147.07,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750858701137,44.6127,147.14,147.1,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750858701635,44.6127,147.14,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750858702034,37.82,147.14,147.12,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750858702230,37.82,147.14,147.08,69.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858702434,37.82,147.14,147.08,71.44973201]
["bitfinex-derivatives","SOLF0:USTF0",1750858702638,37.82,147.14,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750858702837,6.7918,147.16,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750858703135,46.9511,147.17,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750858703742,37.82,147.17,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750858703942,37.82,147.17,147.1,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858704640,37.82,147.17,147.15,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750858704827,37.82,147.17,147.08,17.02800802]
["bitfinex-derivatives","SOLF0:USTF0",1750858705031,44.6115,147.17,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750858705233,37.82,147.17,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750858705441,2.2294,147.19,147.13,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858705637,37.82,147.21,147.15,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858705938,6.7901,147.2,147.16,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750858706147,6.7901,147.2,147.13,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858706627,6.7901,147.2,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750858706829,6.7901,147.2,147.13,7.05383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858707036,6.7901,147.2,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858707439,6.7903,147.19,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858707830,37.82,147.21,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858708042,6.7899,147.2,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858708432,37.82,147.21,147.16,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750858708629,6.7904,147.19,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858709346,6.7899,147.2,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750858709637,6.7899,147.2,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858710239,7.05383201,147.2,147.11,44.87383201]
["bitfinex-derivatives","SOLF0:USTF0",1750858710442,7.05383201,147.18,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750858710639,37.8,147.17,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750858711638,37.8,147.17,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750858711945,20.39,147.16,146.82,65.37478541]
["bitfinex-derivatives","SOLF0:USTF0",1750858712144,14.11485272,147.0,146.86,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750858712346,14.11485272,146.94,146.86,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750858712646,7.05742636,146.88,146.86,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750858712835,7.05742636,146.88,146.83,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750858713041,37.8,146.91,146.82,65.37478541]
["bitfinex-derivatives","SOLF0:USTF0",1750858713253,7.08033514,146.88,146.82,65.37478541]
["bitfinex-derivatives","SOLF0:USTF0",1750858713548,7.08033514,146.9,146.82,103.19478541]
["bitfinex-derivatives","SOLF0:USTF0",1750858715555,7.08033514,146.88,146.82,103.19478541]
["bitfinex-derivatives","SOLF0:USTF0",1750858715952,13.88483514,146.88,146.82,103.19478541]
["bitfinex-derivatives","SOLF0:USTF0",1750858716150,7.08033514,146.88,146.82,65.37478541]
["bitfinex-derivatives","SOLF0:USTF0",1750858716445,10.85102172,146.85,146.82,65.37478541]
["bitfinex-derivatives","SOLF0:USTF0",1750858716651,48.69102172,146.85,146.82,65.37478541]
["bitfinex-derivatives","SOLF0:USTF0",1750858716853,6.8068,146.83,146.82,65.37478541]
["bitfinex-derivatives","SOLF0:USTF0",1750858717251,48.69102172,146.85,146.75,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750858717447,6.8092,146.78,146.75,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750858718050,37.84,146.84,146.75,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750858718247,48.69102172,146.84,146.75,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750858718656,6.8087,146.79,146.75,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750858719056,48.69102172,146.84,146.75,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750858720058,6.8101,146.76,146.74,86.35278176]
["bitfinex-derivatives","SOLF0:USTF0",1750858720257,37.86,146.8,146.74,86.35278176]
["bitfinex-derivatives","SOLF0:USTF0",1750858720456,37.86,146.8,146.74,84.12248176]
["bitfinex-derivatives","SOLF0:USTF0",1750858721573,37.86,146.8,146.74,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750858721969,37.86,146.8,146.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750858722171,10.85102172,146.77,146.67,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750858722375,37.88,146.76,146.67,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750858722576,6.8133,146.69,146.67,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750858722873,10.85102172,146.74,146.67,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750858723472,10.85102172,146.74,146.67,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750858723668,6.8138,146.68,146.67,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750858723870,37.88,146.72,146.67,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750858724478,6.8138,146.69,146.67,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750858725269,37.88,146.75,146.67,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750858726077,10.85102172,146.74,146.67,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750858727173,6.8138,146.68,146.67,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750858729183,6.8147,146.67,146.62,49.67102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858729479,38.82,146.71,146.62,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750858729781,6.8151,146.66,146.62,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750858729979,38.82,146.71,146.62,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750858730374,6.8157,146.64,146.62,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750858731179,38.84,146.67,146.61,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750858731385,1.0161,146.81,146.52,588.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858731386,49.69102172,146.66,146.52,588.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858731577,10.85102172,146.63,146.53,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750858731780,38.84,146.62,146.53,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750858732084,10.85102172,146.6,146.53,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750858732786,49.69102172,146.62,146.53,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750858733084,49.69102172,146.62,146.53,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750858733874,6.8203,146.54,146.53,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750858734579,6.8217,146.51,146.5,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750858734982,6.8212,146.52,146.5,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750858735181,38.86,146.58,146.5,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750858736073,6.8212,146.53,146.5,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750858736384,588.4,146.67,146.52,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858736586,10.85102172,146.64,146.52,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858736886,6.8198,146.56,146.52,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858737073,38.86,146.6,146.52,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858737478,6.8197,146.56,146.52,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858738183,38.86,146.6,146.5,41.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750858738487,38.86,146.6,146.5,52.02312172]
["bitfinex-derivatives","SOLF0:USTF0",1750858738688,38.86,146.6,146.5,41.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750858738987,38.86,146.6,146.5,52.02312172]
["bitfinex-derivatives","SOLF0:USTF0",1750858739181,10.85102172,146.59,146.5,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750858739374,6.8217,146.51,146.5,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750858739788,38.86,146.56,146.5,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750858739990,6.8213,146.52,146.5,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750858740193,38.86,146.56,146.5,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750858740484,6.8226,146.49,146.47,105.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750858740693,38.86,146.56,146.47,105.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750858740882,10.85102172,146.6,146.47,105.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750858741083,6.8217,146.51,146.47,105.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750858741379,140.3,146.64,146.47,105.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750858741380,13.627,146.69,146.49,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858741581,38.88,146.66,146.56,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858741780,38.88,146.69,146.59,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858742485,38.88,146.71,146.62,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858742678,38.88,146.71,146.62,49.73102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858742879,38.88,146.71,146.63,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858743285,38.88,146.71,146.62,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750858743785,38.88,146.71,146.62,49.73102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858744487,10.85102172,146.7,146.62,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750858744893,10.85102172,146.7,146.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858745082,10.85102172,146.7,146.59,49.73102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858745483,6.8174,146.61,146.57,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750858745685,6.8174,146.61,146.58,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750858745881,10.85102172,146.64,146.57,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750858746086,10.85102172,146.64,146.57,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750858746393,10.85102172,146.64,146.51,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858746693,6.8201,146.55,146.52,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750858747587,38.86,146.6,146.52,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750858748293,38.86,146.6,146.5,49.71102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858748492,6.8215,146.52,146.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858748793,38.86,146.56,146.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858750295,38.88,146.6,146.51,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858750793,38.88,146.6,146.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750858751189,10.85102172,146.59,146.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750858751395,10.85102172,146.59,146.48,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750858751591,5.96244371,146.58,146.48,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750858751789,5.96244371,146.57,146.48,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750858751984,38.88,146.56,146.48,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750858752590,49.73102172,146.56,146.48,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750858752792,5.96307428,146.55,146.48,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750858753601,6.8226,146.49,146.48,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750858753797,5.96307428,146.55,146.48,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750858753992,6.8224,146.5,146.48,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750858754299,38.88,146.56,146.48,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750858754685,38.88,146.56,146.49,49.73102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858754995,6.8221,146.5,146.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750858755297,49.73102172,146.52,146.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750858755591,38.88,146.51,146.41,45.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750858755792,38.88,146.5,146.41,45.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750858756096,38.88,146.5,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750858756288,13.6343,146.61,146.41,45.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750858756289,38.88,146.54,146.45,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858756491,6.8195,146.56,146.48,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858756694,38.88,146.6,146.51,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858756901,38.88,146.6,146.49,45.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750858756902,38.88,146.63,146.54,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858757096,5.93513045,146.62,146.54,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858757399,38.88,146.63,146.54,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750858757587,6.8173,146.61,146.54,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750858757793,38.88,146.63,146.54,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750858758196,6.8167,146.62,146.55,68.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750858758494,38.88,146.63,146.54,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750858758699,6.8172,146.61,146.54,45.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750858758890,5.88898568,146.62,146.52,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858759601,39.82,146.63,146.55,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858759800,6.817,146.61,146.55,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858760200,6.817,146.61,146.56,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750858760400,10.85102172,146.65,146.55,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858760592,39.82,146.64,146.56,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750858761100,39.82,146.64,146.57,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750858761501,46.6358,146.64,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750858762399,39.82,146.64,146.58,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858762796,711.21775819,146.66,146.58,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858762992,5.84436393,146.65,146.58,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858763408,711.21775819,146.66,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750858763598,5.85026801,146.65,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750858763800,5.85026801,146.64,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750858763999,4.3643092,146.65,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750858764205,751.03775819,146.66,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750858764206,5.85031035,146.64,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750858764504,6.8169,146.62,146.57,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750858764694,5.85228864,146.61,146.57,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750858764896,39.82,146.62,146.56,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750858765095,10.2238707,146.61,146.53,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750858765301,10.2238707,146.6,146.53,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750858765501,4.36689072,146.59,146.53,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750858765697,6.818,146.59,146.55,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750858765899,6.818,146.59,146.53,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750858766100,6.818,146.59,146.55,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750858766300,5.86313679,146.6,146.55,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750858766498,5.86313679,146.6,146.53,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750858766499,4.36692534,146.59,146.53,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750858766700,4.36692534,146.61,146.53,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750858766898,4.36692534,146.6,146.53,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750858767106,39.82,146.62,146.53,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750858767107,4.36692534,146.59,146.53,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750858767404,39.82,146.62,146.53,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750858767605,10.85102172,146.6,146.5,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750858767906,4.37565913,146.59,146.5,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750858768105,44.19565913,146.58,146.5,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750858768407,4.37565913,146.57,146.5,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750858768602,4.37565913,146.56,146.5,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750858768802,39.82,146.58,146.5,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750858769404,4.37384322,146.58,146.5,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750858769606,44.19384322,146.59,146.5,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750858769909,4.37382895,146.58,146.5,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750858770101,39.82,146.59,146.52,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750858770305,4.3795461,146.58,146.5,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750858770509,39.82,146.59,146.5,66.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750858770704,4.37954786,146.58,146.5,66.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750858770904,39.82,146.59,146.5,66.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750858771108,4.3795293,146.58,146.5,77.37682172]
["bitfinex-derivatives","SOLF0:USTF0",1750858771307,20.4237,146.73,146.53,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858771605,10.11453474,146.65,146.57,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858771910,4.37950484,146.64,146.57,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858772111,4.37950484,146.63,146.57,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858772307,5.7350299,146.65,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858772506,4.38091543,146.64,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858772809,10.11594533,146.64,146.56,13.26102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858773001,4.38091543,146.63,146.56,13.26102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858773201,4.3631176,146.64,146.56,13.26102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858773406,4.3631176,146.64,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750858773606,44.1831176,146.65,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750858773807,39.82,146.65,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750858774306,39.82,146.65,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750858774500,44.1909341,146.65,146.59,10.85102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858774708,39.82,146.65,146.62,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750858775009,44.19019275,146.65,146.62,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750858775514,4.37019275,146.64,146.61,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750858775712,4.37022653,146.64,146.61,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750858776015,6.8159,146.64,146.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750858776500,39.82,146.65,146.56,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1750858776901,6.8161,146.63,146.59,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750858777205,6.8161,146.63,146.56,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1750858777701,44.18880729,146.65,146.56,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1750858777906,4.36880729,146.64,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858778311,44.18880729,146.65,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858778710,6.8164,146.63,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750858778905,44.18880729,146.65,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858779209,39.82,146.65,146.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750858779714,6.816,146.64,146.6,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750858779908,39.82,146.65,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858780314,10.85102172,146.64,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858780707,17.65102172,146.64,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750858781015,10.85102172,146.64,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858781921,6.8168,146.62,146.59,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750858782406,6.817,146.61,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750858782604,6.817,146.61,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858783416,6.8167,146.62,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858783916,6.8171,146.61,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750858784219,10.85102172,146.64,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750858784522,50.67102172,146.65,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750858785414,6.8171,146.61,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750858785615,50.67102172,146.65,146.59,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750858785815,6.8166,146.62,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858786214,50.67102172,146.65,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750858786514,6.817,146.61,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750858786717,39.82,146.65,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858787110,589.14,146.66,146.61,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750858787309,39.82,146.65,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858787710,46.62,146.65,146.58,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750858787932,46.62,146.65,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858788314,39.82,146.65,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858788514,6.8166,146.62,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858789315,6.8171,146.61,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858789523,39.82,146.65,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858789723,1.0167,146.64,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858789913,39.82,146.65,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858790221,6.8162,146.63,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750858790417,39.82,146.65,146.56,13.26102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858790817,6.8162,146.63,146.6,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750858791018,39.82,146.65,146.56,13.26102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858791222,39.82,146.65,146.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750858791422,39.82,146.65,146.56,13.26102172]
["bitfinex-derivatives","SOLF0:USTF0",1750858792317,39.82,146.65,146.57,7.0998601]
["bitfinex-derivatives","SOLF0:USTF0",1750858792522,39.82,146.65,146.59,7.0998601]
["bitfinex-derivatives","SOLF0:USTF0",1750858792827,46.6354,146.65,146.62,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750858793522,39.42,146.7,146.58,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750858793722,39.42,146.7,146.62,7.0998601]
["bitfinex-derivatives","SOLF0:USTF0",1750858794322,39.42,146.7,146.66,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750858795027,39.42,146.7,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750858795519,39.42,146.7,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750858795725,39.42,146.7,146.63,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750858796022,6.8122,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750858796227,46.2122,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750858796427,1.0185,146.75,146.66,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858796628,39.4,146.76,146.68,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858797125,39.4,146.76,146.66,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858797724,6.8116,146.73,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750858797919,10.86850313,146.77,146.63,17.73750313]
["bitfinex-derivatives","SOLF0:USTF0",1750858798123,1.0185,146.79,146.63,17.73750313]
["bitfinex-derivatives","SOLF0:USTF0",1750858798124,10.86850313,146.74,146.63,46.269]
["bitfinex-derivatives","SOLF0:USTF0",1750858798321,10.86850313,146.71,146.63,46.269]
["bitfinex-derivatives","SOLF0:USTF0",1750858798625,5.78008744,146.75,146.63,46.269]
["bitfinex-derivatives","SOLF0:USTF0",1750858798626,39.4,146.7,146.63,46.269]
["bitfinex-derivatives","SOLF0:USTF0",1750858798925,39.4,146.71,146.63,46.269]
["bitfinex-derivatives","SOLF0:USTF0",1750858799123,13.6145,146.83,146.64,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858799124,39.4,146.75,146.64,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858799329,46.2105,146.75,146.64,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858799628,39.4,146.75,146.67,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858800030,44.20578172,146.76,146.67,50.26850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858800226,39.4,146.76,146.67,50.26850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858800419,39.4,146.76,146.64,72.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858800620,39.4,146.76,146.64,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750858800826,11.60111598,146.77,146.66,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858801026,39.4,146.77,146.69,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858801832,39.4,146.77,146.7,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750858802229,1.0172,146.84,146.72,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858802431,39.4,146.85,146.75,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858802733,50.26850313,146.85,146.73,50.26850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858803229,6.8081,146.81,146.73,50.26850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858803722,6.8081,146.81,146.73,112.26850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858803924,51.28570313,146.85,146.73,112.26850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858804323,40.4172,146.85,146.73,112.26850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858804534,6.8065,146.84,146.76,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858804731,39.4,146.85,146.77,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750858805832,10.86850313,146.83,146.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750858806532,6.808,146.81,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750858806732,10.86850313,146.83,146.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750858807334,39.4,146.85,146.74,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858807931,6.8071,146.83,146.74,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858808231,39.4,146.85,146.74,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858808428,39.4,146.85,146.77,10.86850313]
["bitfinex-derivatives","SOLF0:USTF0",1750858808636,39.4,146.85,146.78,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750858808931,39.4,146.85,146.78,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750858809736,46.2062,146.85,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750858809930,39.4,146.85,146.78,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750858810130,6.8073,146.83,146.78,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750858810539,10.86850313,146.82,146.69,602.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750858810826,39.38,146.81,146.7,46.405]
["bitfinex-derivatives","SOLF0:USTF0",1750858811032,10.86850313,146.79,146.7,46.405]
["bitfinex-derivatives","SOLF0:USTF0",1750858811232,10.86850313,146.79,146.71,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750858811432,10.86850313,146.79,146.7,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1750858812325,6.811,146.75,146.71,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750858812534,6.811,146.75,146.7,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1750858812731,39.38,146.77,146.7,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1750858813630,39.38,146.8,146.7,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1750858814540,6.8093,146.78,146.74,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750858814738,6.8093,146.78,146.7,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1750858815034,6.8093,146.78,146.74,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750858815235,6.8093,146.78,146.7,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1750858815425,6.8097,146.77,146.7,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1750858815627,39.38,146.8,146.73,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750858815827,6.8093,146.78,146.7,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1750858816033,39.38,146.8,146.7,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1750858816232,39.38,146.8,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750858816840,39.38,146.8,146.73,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750858817138,39.38,146.8,146.7,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750858817636,6.8098,146.77,146.74,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750858817840,10.86850313,146.79,146.7,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750858818136,6.8103,146.76,146.73,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750858818331,10.86850313,146.79,146.7,9.45437384]
["bitfinex-derivatives","SOLF0:USTF0",1750858818332,7.08917384,146.79,146.7,9.45437384]
["bitfinex-derivatives","SOLF0:USTF0",1750858818531,1.016,146.84,146.7,9.45437384]
["bitfinex-derivatives","SOLF0:USTF0",1750858818532,39.36,146.82,146.72,46.44917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858818735,39.36,146.82,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750858818736,6.809,146.79,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750858818935,39.36,146.82,146.73,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858819138,39.36,146.82,146.75,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858819734,46.1676,146.82,146.75,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858819933,39.36,146.82,146.75,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858820134,39.36,146.82,146.73,9.53137384]
["bitfinex-derivatives","SOLF0:USTF0",1750858820336,6.808,146.81,146.77,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750858820935,6.8083,146.8,146.77,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750858821331,6.8087,146.79,146.77,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750858821542,39.36,146.82,146.77,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750858821943,39.36,146.82,146.78,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750858822243,39.36,146.82,146.75,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858822541,39.36,146.82,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750858822742,39.36,146.82,146.76,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750858822943,46.1677,146.82,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750858823240,46.1677,146.82,146.76,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750858823241,39.36,146.82,146.76,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750858823644,6.8086,146.8,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750858824843,6.8079,146.81,146.76,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750858825246,6.8079,146.81,146.78,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750858826143,6.8078,146.81,146.78,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750858826345,39.36,146.82,146.76,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750858826541,39.36,146.82,146.76,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750858827052,6.8085,146.8,146.77,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750858827549,6.8085,146.8,146.78,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750858827852,6.808,146.81,146.78,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750858828051,39.36,146.82,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750858828351,39.36,146.82,146.73,9.53137384]
["bitfinex-derivatives","SOLF0:USTF0",1750858828352,39.36,146.82,146.73,48.97137384]
["bitfinex-derivatives","SOLF0:USTF0",1750858828540,39.36,146.82,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750858829146,6.8086,146.8,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750858829351,39.36,146.82,146.75,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858829554,6.807,146.83,146.75,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858829744,39.44,146.85,146.75,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858830052,6.808,146.81,146.75,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858830349,39.44,146.85,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750858830552,7.08917384,146.83,146.74,46.52917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858831546,7.08917384,146.83,146.75,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750858831749,6.809,146.79,146.74,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858831949,7.08917384,146.83,146.74,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858832150,6.8084,146.8,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750858833166,39.44,146.85,146.77,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858833550,6.8066,146.84,146.81,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750858833951,6.8066,146.84,146.78,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750858834151,6.8068,146.83,146.78,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750858834361,4.9254205,146.84,146.78,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750858834751,6.8068,146.84,146.8,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750858834951,39.44,146.85,146.8,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750858835246,11.73221266,146.84,146.8,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750858835555,4.92551266,146.84,146.81,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750858835756,11.73211266,146.84,146.81,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750858835956,11.73211266,146.84,146.8,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750858836156,39.44,146.85,146.78,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750858836462,17.86729099,146.84,146.77,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750858836654,4.92558078,146.83,146.74,46.52917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858837065,4.92558078,146.82,146.77,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750858837259,4.92558078,146.83,146.74,46.52917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858837451,6.8085,146.8,146.74,46.52917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858837652,6.8085,146.8,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750858837860,12.01475462,146.82,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750858838158,4.92764754,146.81,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750858838360,7.08917384,146.82,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750858838548,6.809,146.79,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750858838751,7.08917384,146.82,146.73,11.92477384]
["bitfinex-derivatives","SOLF0:USTF0",1750858839061,6.8108,146.75,146.69,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750858839260,7.08917384,146.76,146.69,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750858839460,7.08917384,146.76,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750858839863,7.08917384,146.76,146.61,20.451]
["bitfinex-derivatives","SOLF0:USTF0",1750858840059,7.08917384,146.74,146.65,11.71257384]
["bitfinex-derivatives","SOLF0:USTF0",1750858840266,6.8115,146.73,146.65,11.71257384]
["bitfinex-derivatives","SOLF0:USTF0",1750858840568,39.42,146.77,146.68,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858840863,4.95019609,146.76,146.68,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858841066,4.95019609,146.75,146.7,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858841264,39.42,146.77,146.7,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858841468,4.96009743,146.76,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750858841669,39.42,146.8,146.72,46.50917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858841959,588.26,146.81,146.72,46.50917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858841960,4.9595044,146.79,146.72,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858842164,4.9595044,146.78,146.74,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858842368,12.68490806,146.82,146.74,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858842558,10.83607912,146.81,146.78,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750858842753,4.95867106,146.8,146.74,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858842963,5.87752494,146.82,146.73,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750858843266,11.76643317,146.81,146.78,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750858843562,4.95843317,146.8,146.78,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750858843769,6.809,146.79,146.73,9.40807384]
["bitfinex-derivatives","SOLF0:USTF0",1750858843957,6.809,146.79,146.73,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750858844159,5.88169935,146.81,146.73,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750858844365,6.8094,146.78,146.73,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750858844673,10.8011103,146.8,146.73,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750858844674,45.32445509,146.79,146.73,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750858844964,17.89105444,146.78,146.7,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858845267,4.92134716,146.77,146.7,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858845464,5.88063144,146.78,146.71,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858845770,39.44,146.79,146.73,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858845964,4.92351286,146.78,146.73,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858846156,39.44,146.79,146.73,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858846360,39.44,146.79,146.78,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750858846671,46.52917384,146.82,146.74,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750858846966,6.8082,146.8,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750858847166,46.52917384,146.82,146.74,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750858847368,10.80692016,146.81,146.74,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750858847569,4.92322263,146.8,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750858847771,5.88369753,146.81,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750858848066,4.93934366,146.8,146.74,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750858848262,12.69189753,146.81,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750858848458,4.93957971,146.8,146.74,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750858848658,5.88369753,146.81,146.74,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750858848855,4.93957939,146.8,146.74,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750858849070,5.88369753,146.81,146.74,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750858849270,4.93958026,146.8,146.74,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750858849469,46.52917384,146.82,146.74,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750858849670,10.82382164,146.81,146.74,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750858849963,39.44,146.82,146.75,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858850167,4.93954334,146.81,146.75,9.34757384]
["bitfinex-derivatives","SOLF0:USTF0",1750858850372,6.8089,146.79,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750858850565,6.8089,146.79,146.75,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750858850767,46.52917384,146.82,146.75,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750858850961,6.8092,146.78,146.75,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750858851164,6.8092,146.78,146.74,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750858851371,4.9410477,146.79,146.74,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750858851564,6.8098,146.77,146.74,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750858851961,6.8099,146.77,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750858852368,6.8099,146.77,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750858852569,6.8102,146.76,146.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750858853177,6.8102,146.76,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750858853379,6.8098,146.77,146.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750858854182,6.8098,146.77,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750858855480,38.96,146.81,146.73,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858855677,4.9451188,146.8,146.75,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858855990,4.94507001,146.79,146.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750858856284,38.96,146.81,146.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750858856584,4.94513065,146.8,146.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750858856789,38.96,146.81,146.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750858857083,4.94460501,146.8,146.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750858857288,4.94460501,146.79,146.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750858857584,38.96,146.81,146.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750858857880,4.945928,146.8,146.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750858858089,11.754628,146.79,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750858858384,38.96,146.81,146.75,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858858585,6.8065,146.84,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750858858796,4.9389394,146.83,146.79,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858859080,38.96,146.84,146.79,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858859276,4.93836003,146.83,146.82,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750858859778,38.96,146.84,146.79,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858859985,4.93840994,146.83,146.75,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858860176,46.04917384,146.84,146.75,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858860373,6.8075,146.82,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750858861381,38.96,146.84,146.79,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858861581,4.93835801,146.83,146.79,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858861788,45.7657,146.86,146.82,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750858861978,10.81315365,146.85,146.82,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750858862176,4.93792842,146.84,146.79,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858862488,38.96,146.88,146.83,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858862791,38.96,146.92,146.91,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750858862991,10.81062475,146.92,146.87,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858863284,5.87307815,146.93,146.92,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750858863580,4.90893845,146.93,146.92,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750858863787,38.94,146.97,146.89,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858863981,4.90765907,146.96,146.89,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858864187,4.90761033,146.95,146.89,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858864381,45.7401,146.98,146.94,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750858864576,4.9072785,146.97,146.94,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750858864783,38.94,146.98,146.91,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858864985,38.94,146.99,146.91,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858865480,6.8,146.98,146.91,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858865784,38.94,146.99,146.91,46.02917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858866582,38.94,146.99,146.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750858866781,46.02917384,146.99,146.88,115.08047384]
["bitfinex-derivatives","SOLF0:USTF0",1750858866982,6.8006,146.97,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750858867185,7.08917384,146.98,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750858867385,7.08917384,146.98,146.9,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858867588,38.94,146.99,146.9,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858868188,6.8,146.98,146.94,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750858868389,38.94,146.99,146.9,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858868891,6.8001,146.98,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750858869287,38.94,146.99,146.92,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858869586,38.94,146.99,146.94,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858869982,627.18,147.02,146.95,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1750858870189,38.92,147.02,146.96,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858870588,6.799,147.0,146.95,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1750858870794,38.92,147.02,146.95,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1750858870994,38.92,147.02,146.95,11.62617384]
["bitfinex-derivatives","SOLF0:USTF0",1750858871289,38.92,147.02,146.97,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858871487,46.00917384,147.05,146.97,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858871685,6.7981,147.02,146.97,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858871880,38.92,147.08,146.99,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858872084,38.92,147.08,147.01,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858872392,38.92,147.08,147.02,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750858872789,45.7153,147.08,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750858872994,38.92,147.08,147.02,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750858873991,38.92,147.11,147.03,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858874392,38.92,147.11,147.02,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750858874694,7.08917384,147.07,146.97,48.20737384]
["bitfinex-derivatives","SOLF0:USTF0",1750858874893,38.92,147.06,146.97,48.20737384]
["bitfinex-derivatives","SOLF0:USTF0",1750858875102,38.92,147.06,146.99,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858875294,7.08917384,147.11,147.01,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858875595,38.9,147.1,147.03,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858875905,45.6946,147.1,147.05,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750858876198,38.9,147.1,147.03,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858876600,38.9,147.1,147.02,9.29657384]
["bitfinex-derivatives","SOLF0:USTF0",1750858877099,6.7962,147.06,147.02,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750858877699,6.7965,147.06,147.02,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750858878094,6.7965,147.06,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750858878294,6.7959,147.07,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750858878803,7.08917384,147.09,147.02,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750858878998,38.9,147.1,147.02,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750858879201,38.9,147.1,147.03,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858879402,38.9,147.1,147.04,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858879595,45.6946,147.1,147.04,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858879796,38.9,147.1,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750858880303,6.7948,147.09,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750858880504,38.9,147.1,147.07,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750858881103,38.9,147.1,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858881505,38.9,147.1,147.04,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858881800,38.9,147.1,147.04,9.50927384]
["bitfinex-derivatives","SOLF0:USTF0",1750858882104,45.6944,147.1,147.07,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750858883397,45.5931,147.13,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750858883706,45.5931,147.13,147.06,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858883904,38.8,147.13,147.06,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858884104,6.7937,147.12,147.08,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750858884509,7.08917384,147.11,147.04,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750858884710,7.08917384,147.09,147.02,41.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750858885003,6.7956,147.08,147.04,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750858885208,45.88917384,147.09,147.04,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750858885403,45.88917384,147.09,147.02,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750858885712,45.88917384,147.09,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750858886008,45.88917384,147.09,146.99,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858886396,45.88917384,147.09,147.01,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858886601,38.8,147.09,147.01,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858886797,38.8,147.09,147.05,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750858887407,6.7952,147.08,147.05,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750858888111,6.7952,147.08,147.01,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858888503,6.7952,147.08,147.05,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750858888811,45.595,147.09,147.05,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750858889009,38.8,147.09,147.01,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858889210,38.8,147.09,147.02,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750858890208,38.8,147.09,147.03,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858891210,38.8,147.09,147.02,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750858891715,38.8,147.09,147.03,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858892112,6.7941,147.11,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858892916,45.86917384,147.12,147.04,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750858893121,7.08917384,147.1,147.02,45.86917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858893614,6.7955,147.08,147.05,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750858894317,6.795,147.09,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750858894522,7.08917384,147.1,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750858894718,6.7951,147.09,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750858895311,38.78,147.12,147.04,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858895821,5.8705192,147.15,147.02,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750858895822,6.7928,147.14,147.11,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750858896116,38.78,147.15,147.08,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858896117,43.64511379,147.15,147.08,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858896321,38.78,147.15,147.13,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750858896523,38.78,147.15,147.08,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858896819,6.7926,147.14,147.11,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750858897210,38.78,147.15,147.07,14.21817384]
["bitfinex-derivatives","SOLF0:USTF0",1750858897416,7.08917384,147.13,147.03,45.86917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858897615,7.08917384,147.12,147.03,45.86917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858898018,6.7942,147.11,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750858898314,7.08917384,147.12,147.03,45.86917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858899122,6.7946,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750858900115,6.7946,147.1,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858900321,6.7941,147.11,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750858901124,6.7943,147.1,147.03,45.86917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858902123,7.08917384,147.12,147.03,45.86917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858902320,4.91747721,147.11,147.05,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858902525,6.7934,147.13,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750858902723,4.91679476,147.12,147.07,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858903020,38.78,147.15,147.07,45.86917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858903323,4.91706209,147.14,147.09,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858903623,38.78,147.18,147.09,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858903810,10.71642436,147.17,147.09,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858904015,4.91615747,147.16,147.09,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858904325,4.91615747,147.15,147.09,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858904525,5.75753758,147.16,147.08,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750858904728,12.84671142,147.17,147.08,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750858904929,4.90481693,147.14,147.08,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750858905225,6.7932,147.13,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750858905427,11.69801693,147.13,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750858905722,6.7934,147.12,147.09,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750858906125,4.90481693,147.13,147.08,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750858906328,6.7948,147.09,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750858906624,4.93451833,147.08,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750858906826,4.9345387,147.08,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750858907521,4.9345387,147.08,147.02,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750858907825,12.02371254,147.07,146.99,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750858908020,4.9345387,147.06,146.99,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750858908222,4.9345387,147.05,146.99,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750858908424,7.08917384,147.07,146.99,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750858908721,10.73118415,147.06,147.01,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750858908928,56.60080126,147.05,146.97,13.87167384]
["bitfinex-derivatives","SOLF0:USTF0",1750858909228,10.73214049,147.04,146.97,13.87167384]
["bitfinex-derivatives","SOLF0:USTF0",1750858909428,4.93601063,147.03,146.99,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858909728,38.78,147.05,147.03,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750858909926,4.95702939,147.04,147.03,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750858910627,4.95702939,147.04,147.0,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858910628,5.80237629,147.07,147.0,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858910826,10.73362455,147.06,147.0,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858911026,4.95654369,147.05,147.0,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858911229,4.95654369,147.04,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750858911917,4.95654369,147.04,147.0,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858911918,4.95654369,147.04,146.97,45.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750858912114,4.95654369,147.03,146.97,52.31167384]
["bitfinex-derivatives","SOLF0:USTF0",1750858912318,4.95851715,147.02,147.0,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750858912519,12.58224005,147.04,147.0,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750858912719,4.95908689,147.03,147.0,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750858912918,4.95908689,147.02,147.0,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750858913128,4.95908689,147.01,147.0,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750858913631,4.94597893,147.01,147.0,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750858914329,4.94597893,147.01,146.97,45.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750858914631,38.44,147.04,146.97,45.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750858914822,4.9459166,147.03,146.97,45.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750858915129,4.9459166,147.02,146.97,45.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750858915322,4.9459166,147.01,146.97,45.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750858915522,38.44,147.04,146.97,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750858915732,14.43283555,147.03,146.97,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750858916029,12.95701645,147.02,146.97,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750858916231,6.7995,146.99,146.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858916429,4.95113755,146.98,146.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858916631,5.61378096,147.02,146.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858916936,6.7988,147.01,146.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858917930,6.7988,147.01,146.97,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750858918131,11.2105986,147.03,146.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858918332,12.69879099,147.03,146.97,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750858918531,16.82021575,147.03,146.97,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750858918832,6.7987,147.01,146.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858919035,11.2105986,147.03,146.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858919337,6.799,147.0,146.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858919526,11.18951693,147.03,146.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858919827,6.7992,147.0,146.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858920026,16.7757573,147.03,146.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750858920227,16.7757573,147.03,146.93,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750858920431,6.7989,147.01,146.93,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750858920627,38.46,147.0,146.93,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750858920829,6.8006,146.97,146.92,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750858921024,6.8006,146.97,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750858921534,6.8008,146.96,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750858921737,7.08917384,146.99,146.95,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750858921930,1.0113,147.03,146.9,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858922132,38.46,147.02,146.94,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858922431,7.08917384,146.99,146.9,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858922634,38.46,146.98,146.9,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858922834,38.46,146.98,146.95,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750858923139,38.46,146.98,146.9,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858923347,38.46,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750858923536,45.2589,147.01,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750858923727,38.46,147.01,146.94,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858924034,45.2588,147.01,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750858924232,38.46,147.01,146.94,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858924430,38.46,147.01,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750858924646,38.46,147.01,146.95,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750858925132,6.7995,146.99,146.95,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750858925739,6.7995,146.99,146.96,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750858925937,38.46,147.01,146.95,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750858926339,6.7969,147.05,147.02,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750858926630,6.7969,147.05,146.96,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750858926631,7.08917384,147.05,146.96,9.30737384]
["bitfinex-derivatives","SOLF0:USTF0",1750858926833,7.08917384,147.03,146.96,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750858927029,6.7979,147.03,146.96,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750858927540,6.7974,147.04,146.96,9.30737384]
["bitfinex-derivatives","SOLF0:USTF0",1750858927723,7.08917384,147.05,146.96,9.30737384]
["bitfinex-derivatives","SOLF0:USTF0",1750858927924,6.7968,147.05,146.98,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858928336,38.46,147.1,147.02,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858928836,7.08917384,147.09,147.0,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858929338,7.08917384,147.09,147.01,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750858929639,38.46,147.11,147.04,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858930240,6.7946,147.1,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750858930535,38.46,147.11,147.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750858930730,6.795,147.09,147.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750858931234,6.7956,147.08,147.04,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750858931434,6.7956,147.08,147.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750858931832,38.46,147.11,147.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750858932033,45.54917384,147.11,147.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750858932838,6.796,147.07,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750858933032,7.08917384,147.09,147.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750858933233,45.54917384,147.11,147.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750858933434,6.7956,147.08,147.05,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750858933631,7.08917384,147.09,147.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750858933837,6.7965,147.06,147.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1750858934033,7.08917384,147.09,147.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750858934236,7.08917384,147.09,146.96,26.1600067]
["bitfinex-derivatives","SOLF0:USTF0",1750858934237,7.08917384,147.07,146.98,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858934437,6.7969,147.05,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750858934837,7.08917384,147.07,146.98,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858935035,6.7976,147.03,147.0,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750858935236,38.46,147.04,146.97,43.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750858935542,7.08917384,147.03,146.97,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750858936036,38.46,147.04,146.97,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750858936334,45.54917384,147.04,146.97,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750858936842,6.799,147.0,146.94,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750858938141,6.799,147.0,146.93,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750858938361,38.46,147.0,146.93,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750858938531,7.08917384,146.98,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750858938735,7.08917384,146.98,146.92,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750858938936,38.46,147.0,146.92,11.78897384]
["bitfinex-derivatives","SOLF0:USTF0",1750858939246,45.54917384,147.0,146.95,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750858939439,6.8001,146.98,146.95,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750858939740,45.54917384,147.0,146.96,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750858940545,45.54917384,147.0,146.95,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750858940849,45.54917384,147.0,146.92,11.78897384]
["bitfinex-derivatives","SOLF0:USTF0",1750858941037,45.54917384,147.0,146.92,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750858941236,38.46,147.0,146.92,11.78897384]
["bitfinex-derivatives","SOLF0:USTF0",1750858941436,45.2592,147.0,146.97,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750858941645,38.46,147.0,146.92,11.78897384]
["bitfinex-derivatives","SOLF0:USTF0",1750858942745,45.54917384,147.0,146.92,11.78897384]
["bitfinex-derivatives","SOLF0:USTF0",1750858943147,6.7995,146.99,146.92,11.78897384]
["bitfinex-derivatives","SOLF0:USTF0",1750858943542,6.7995,146.99,146.95,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750858944245,6.7995,146.99,146.96,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750858944447,38.46,147.0,146.92,11.78897384]
["bitfinex-derivatives","SOLF0:USTF0",1750858944649,38.46,147.0,146.94,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858945044,38.46,147.0,146.98,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750858946446,38.46,147.0,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750858946750,587.34,147.03,146.94,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858946943,625.78,147.03,146.96,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858947250,625.78,147.03,146.97,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750858947450,632.5778,147.03,146.99,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750858947848,632.5778,147.03,146.97,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750858948046,38.44,147.03,146.98,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858948245,38.44,147.06,146.98,9.34157384]
["bitfinex-derivatives","SOLF0:USTF0",1750858948648,38.44,147.06,147.0,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858949545,6.7966,147.05,147.01,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750858949740,38.44,147.06,146.99,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750858950145,7.08917384,147.05,146.99,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750858950850,7.08917384,147.05,146.99,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750858951149,38.44,147.06,146.99,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750858951351,45.2364,147.06,147.02,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750858951948,45.2364,147.06,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750858952351,6.7967,147.05,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750858952551,6.7967,147.05,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750858953157,45.2363,147.06,147.03,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750858953453,38.44,147.06,147.0,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858953957,38.44,147.06,146.99,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750858954150,45.52917384,147.06,146.99,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750858954449,6.7974,147.04,147.01,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750858954949,6.7974,147.04,146.99,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750858954950,7.08917384,147.04,146.99,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750858955353,6.7978,147.03,147.0,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750858955660,45.52917384,147.02,146.97,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750858955956,7.08917384,147.0,146.95,12.53318849]
["bitfinex-derivatives","SOLF0:USTF0",1750858956157,7.08917384,146.98,146.95,12.53318849]
["bitfinex-derivatives","SOLF0:USTF0",1750858956461,45.52917384,146.98,146.95,12.53318849]
["bitfinex-derivatives","SOLF0:USTF0",1750858957050,6.8008,146.96,146.95,12.53318849]
["bitfinex-derivatives","SOLF0:USTF0",1750858957450,45.52917384,146.98,146.95,12.53318849]
["bitfinex-derivatives","SOLF0:USTF0",1750858957646,38.44,146.98,146.95,12.53318849]
["bitfinex-derivatives","SOLF0:USTF0",1750858958059,6.8003,146.97,146.95,12.53318849]
["bitfinex-derivatives","SOLF0:USTF0",1750858959163,6.8003,146.97,146.95,19.33428849]
["bitfinex-derivatives","SOLF0:USTF0",1750858959367,45.24,146.98,146.95,12.53318849]
["bitfinex-derivatives","SOLF0:USTF0",1750858959860,38.44,146.98,146.95,19.33418849]
["bitfinex-derivatives","SOLF0:USTF0",1750858960160,6.8007,146.97,146.95,12.53318849]
["bitfinex-derivatives","SOLF0:USTF0",1750858960767,6.8007,146.97,146.95,19.33428849]
["bitfinex-derivatives","SOLF0:USTF0",1750858960962,45.2401,146.98,146.95,12.53318849]
["bitfinex-derivatives","SOLF0:USTF0",1750858961267,38.44,146.98,146.96,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750858961460,38.44,146.98,146.92,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750858961661,38.44,146.98,146.93,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858961967,6.7992,147.0,146.93,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858962464,7.08917384,147.0,146.92,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750858962965,7.08917384,147.0,146.95,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750858963263,6.8002,146.98,146.95,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750858963466,7.08917384,147.0,146.95,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750858963665,7.08917384,147.0,146.92,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750858964466,6.8002,146.98,146.92,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750858964957,6.8005,146.97,146.95,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750858965655,6.8005,146.97,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750858965958,6.8008,146.96,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750858966159,6.8008,146.96,146.92,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750858966368,6.8008,146.96,146.93,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750858966867,6.8013,146.95,146.93,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750858967064,38.44,146.97,146.89,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750858968164,6.8011,146.96,146.89,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750858969064,38.44,146.97,146.9,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858969268,38.44,147.0,146.92,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858969566,45.2387,147.01,146.92,45.52917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858969758,38.44,147.01,146.96,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858970362,6.7978,147.03,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750858970762,45.52917384,147.04,146.96,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858971573,6.7978,147.03,147.0,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750858972662,38.38,147.07,146.98,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858973179,45.1761,147.07,147.0,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858973872,45.1761,147.07,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750858974273,38.38,147.07,147.0,45.46917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858974469,6.7954,147.08,147.0,45.46917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858974662,6.7954,147.08,147.05,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750858975170,38.38,147.1,147.0,45.46917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858975472,38.38,147.1,147.02,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858975675,7.08917384,147.09,147.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750858976173,6.7956,147.08,147.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750858976669,6.7963,147.06,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750858976970,7.08917384,147.09,147.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750858977174,11.89405384,147.09,147.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750858977373,11.89405384,147.09,147.03,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750858977768,6.7969,147.05,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750858978172,7.08917384,147.07,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750858978374,6.7964,147.06,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750858978576,7.08917384,147.07,146.98,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750858978774,11.89405384,147.07,146.98,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750858978968,4.80488,147.08,146.99,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858979368,6.7957,147.07,146.99,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858979878,6.7957,147.07,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750858980374,18.68945384,147.08,146.99,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858980676,18.68945384,147.08,147.05,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750858980878,6.7958,147.07,146.99,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858981268,11.91911922,147.08,146.99,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858981576,38.36,147.09,146.99,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858981878,4.82994538,147.09,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750858982174,38.36,147.1,147.02,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750858982377,7.08917384,147.14,147.05,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858982578,4.82846117,147.13,147.05,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858982777,4.82846117,147.12,147.05,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858982980,4.82846117,147.13,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750858983176,6.7942,147.11,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750858983581,4.82846117,147.13,147.05,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858983772,7.08917384,147.12,147.04,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750858984378,6.7941,147.11,147.04,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750858985080,6.7935,147.12,147.04,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750858985271,7.08917384,147.13,147.04,11.64497384]
["bitfinex-derivatives","SOLF0:USTF0",1750858985780,7.08917384,147.11,147.04,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750858985974,7.08917384,147.13,147.04,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750858986179,7.08917384,147.13,147.04,11.64497384]
["bitfinex-derivatives","SOLF0:USTF0",1750858986879,6.7931,147.13,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750858987076,4.8221861,147.14,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750858987477,6.7932,147.13,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750858987873,11.6148861,147.14,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750858988069,4.8221861,147.14,147.06,45.44917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858988275,38.36,147.15,147.08,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858988475,38.36,147.15,147.13,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750858988772,7.08917384,147.17,147.09,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750858988979,6.7927,147.14,147.07,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858989279,7.08917384,147.15,147.07,9.34577384]
["bitfinex-derivatives","SOLF0:USTF0",1750858989477,6.7937,147.12,147.07,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750858989777,38.36,147.14,147.07,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750858989972,6.7913,147.17,147.1,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858990276,45.57751503,147.18,147.1,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858990471,6.7913,147.17,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750858990673,43.18684894,147.18,147.1,45.44917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858990888,45.57765437,147.18,147.1,45.44917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858991076,38.36,147.18,147.1,45.44917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858991276,38.36,147.18,147.11,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750858993179,7.08917384,147.2,147.12,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858993380,6.7904,147.19,147.16,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750858993689,38.34,147.21,147.14,45.42917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858993878,38.34,147.24,147.14,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750858994184,38.34,147.24,147.16,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858994372,6.7886,147.23,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750858994985,6.7888,147.22,147.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750858995189,38.34,147.24,147.16,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858995384,587.08,147.29,147.18,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858995385,45.563305,147.28,147.18,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858995588,45.563305,147.28,147.2,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858995589,4.83535617,147.28,147.2,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858995888,38.34,147.29,147.22,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858996182,38.34,147.33,147.22,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858996380,38.34,147.33,147.25,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858996579,38.34,147.33,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750858996788,38.34,147.33,147.25,45.42917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858997481,38.34,147.33,147.26,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750858998085,38.34,147.33,147.28,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750858998287,38.34,147.33,147.26,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750858998480,6.7833,147.34,147.3,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750858998683,38.32,147.36,147.29,45.40917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858999076,38.32,147.36,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750858999285,45.40917384,147.36,147.27,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750858999586,45.40917384,147.36,147.26,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750858999587,7.08917384,147.34,147.26,42.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750858999888,6.7847,147.31,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750859000692,6.7847,147.31,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750859001093,6.7843,147.32,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750859001296,7.08917384,147.34,147.27,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750859001786,6.7851,147.31,147.27,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750859001986,6.7851,147.31,147.28,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750859002592,6.7851,147.31,147.26,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750859002790,6.7843,147.32,147.26,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750859003288,6.7839,147.33,147.26,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750859003589,6.7839,147.33,147.26,11.71457384]
["bitfinex-derivatives","SOLF0:USTF0",1750859003786,38.26,147.39,147.32,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750859003980,7.08917384,147.46,147.35,7.08917384]
["bitfinex-derivatives","SOLF0:USTF0",1750859004181,38.26,147.47,147.39,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750859004381,7.08917384,147.45,147.36,40.608]
["bitfinex-derivatives","SOLF0:USTF0",1750859004581,38.26,147.47,147.33,11.50969972]
["bitfinex-derivatives","SOLF0:USTF0",1750859004582,7.02679972,147.43,147.33,11.50969972]
["bitfinex-derivatives","SOLF0:USTF0",1750859004782,12.31472563,147.49,147.33,11.50969972]
["bitfinex-derivatives","SOLF0:USTF0",1750859004984,7.02679972,147.44,147.33,11.50969972]
["bitfinex-derivatives","SOLF0:USTF0",1750859005193,38.26,147.43,147.33,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750859005493,38.26,147.42,147.33,11.51064237]
["bitfinex-derivatives","SOLF0:USTF0",1750859005880,38.26,147.46,147.33,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750859006092,38.26,147.46,147.39,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859006285,6.7771,147.48,147.41,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859006587,38.26,147.49,147.4,14.04994237]
["bitfinex-derivatives","SOLF0:USTF0",1750859006787,6.7781,147.46,147.4,14.04994237]
["bitfinex-derivatives","SOLF0:USTF0",1750859007088,7.02774237,147.47,147.4,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750859007387,6.7794,147.43,147.4,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750859007886,45.26774237,147.45,147.38,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750859008091,7.02774237,147.43,147.36,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750859008284,7.02774237,147.43,147.33,11.77544237]
["bitfinex-derivatives","SOLF0:USTF0",1750859008682,38.24,147.45,147.35,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859008885,45.26774237,147.45,147.35,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859009086,6.7799,147.42,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750859009487,45.26774237,147.45,147.35,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859009686,45.26774237,147.45,147.37,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859009883,39.244,147.48,147.39,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859010088,6.7765,147.49,147.41,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859010283,38.24,147.51,147.43,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859010793,38.24,147.51,147.46,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750859011185,38.24,147.51,147.43,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859011386,7.02774237,147.5,147.41,45.26774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859011685,6.7767,147.49,147.41,45.26774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859011889,45.26774237,147.51,147.41,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750859012195,6.7764,147.49,147.45,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750859012492,45.26774237,147.51,147.45,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750859012991,38.24,147.51,147.42,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859013193,38.24,147.51,147.44,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859013898,45.26774237,147.51,147.44,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750859014097,45.26774237,147.51,147.42,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859014503,6.7772,147.48,147.42,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859014692,45.26774237,147.51,147.44,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750859014889,45.26774237,147.51,147.41,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750859015600,7.02774237,147.47,147.4,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750859015797,7.02774237,147.41,147.31,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859016097,38.22,147.42,147.34,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859016294,38.22,147.45,147.36,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859016498,38.22,147.45,147.38,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859016693,38.22,147.45,147.39,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750859017191,44.9984,147.45,147.39,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750859017390,38.22,147.45,147.4,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750859017700,45.24774237,147.45,147.38,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750859017902,45.24774237,147.45,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750859018094,6.7794,147.43,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750859018399,6.7794,147.43,147.35,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750859018400,38.22,147.45,147.35,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750859018602,45.24774237,147.45,147.35,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750859018895,7.02774237,147.49,147.38,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859019100,38.22,147.48,147.39,13.73504237]
["bitfinex-derivatives","SOLF0:USTF0",1750859019400,38.22,147.48,147.39,51.95504237]
["bitfinex-derivatives","SOLF0:USTF0",1750859019599,38.22,147.48,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750859019800,38.22,147.48,147.39,51.95504237]
["bitfinex-derivatives","SOLF0:USTF0",1750859020000,44.997,147.48,147.39,51.95504237]
["bitfinex-derivatives","SOLF0:USTF0",1750859020402,38.22,147.48,147.39,51.95504237]
["bitfinex-derivatives","SOLF0:USTF0",1750859022101,38.22,147.48,147.46,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750859022802,44.9969,147.48,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750859023100,38.22,147.48,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750859023400,38.22,147.48,147.41,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859024204,7.02774237,147.47,147.39,51.95504237]
["bitfinex-derivatives","SOLF0:USTF0",1750859024697,7.02774237,147.47,147.39,44.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750859024899,6.7781,147.46,147.42,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750859025398,7.02774237,147.47,147.39,44.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750859025598,6.7788,147.44,147.39,44.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750859025800,7.02774237,147.47,147.39,44.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750859026104,6.7779,147.46,147.43,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750859026302,7.02774237,147.47,147.39,44.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750859026603,6.778,147.46,147.39,51.95504237]
["bitfinex-derivatives","SOLF0:USTF0",1750859026801,7.02774237,147.47,147.39,51.95504237]
["bitfinex-derivatives","SOLF0:USTF0",1750859027604,6.7781,147.46,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750859028007,38.22,147.48,147.39,51.95504237]
["bitfinex-derivatives","SOLF0:USTF0",1750859028307,6.7775,147.47,147.44,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750859028901,52.02474237,147.48,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750859029102,44.997,147.48,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750859029802,44.997,147.48,147.41,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859029803,38.22,147.48,147.46,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750859030300,4.8580197,147.52,147.45,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859030605,38.2,147.52,147.46,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750859030800,44.9752,147.52,147.49,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750859031000,38.2,147.52,147.46,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750859031205,4.85698292,147.54,147.46,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750859031510,38.2,147.55,147.47,45.32774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859031802,38.3,147.75,147.53,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859032003,1.0045,147.79,147.64,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859032200,5.64449894,147.81,147.69,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859032406,5.64449894,147.83,147.7,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750859032706,38.3,147.82,147.71,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859032908,7.02774237,147.8,147.7,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859033205,2.3754,147.86,147.69,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750859033393,45.0609,147.83,147.73,7.02774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859033593,45.0609,147.83,147.73,45.32774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859033594,38.3,147.83,147.73,45.32774237]
["bitfinex-derivatives","SOLF0:USTF0",1750859033905,38.3,147.86,147.79,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750859034207,38.3,147.86,147.64,585.72]
["bitfinex-derivatives","SOLF0:USTF0",1750859034208,5.67094816,147.85,147.64,585.72]
["bitfinex-derivatives","SOLF0:USTF0",1750859034405,6.7615,147.82,147.71,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859034606,5.67094816,147.85,147.74,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859034801,5.67094816,147.85,147.72,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1750859034802,10.71265698,147.83,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859035005,10.71265698,147.83,147.7,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750859035006,10.71265698,147.77,147.65,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859035307,39.9,147.77,147.66,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859035614,10.71265698,147.72,147.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750859035793,10.71265698,147.69,147.56,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750859036111,50.61265698,147.68,147.56,50.61265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859036305,39.9,147.67,147.56,50.61265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859037209,39.9,147.67,147.59,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750859037506,6.7691,147.65,147.59,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750859037811,39.9,147.67,147.57,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750859038108,46.6472,147.7,147.64,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750859038500,39.88,147.7,147.61,50.59265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859038705,6.7677,147.68,147.61,50.59265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859038907,39.88,147.7,147.61,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859039309,10.71265698,147.69,147.58,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859039701,10.71265698,147.69,147.61,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750859039901,39.88,147.7,147.58,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859040105,50.59265698,147.7,147.58,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859040505,50.59265698,147.7,147.57,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750859040506,10.71265698,147.64,147.57,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750859040706,50.59265698,147.64,147.57,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750859042006,39.88,147.64,147.57,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750859042398,39.88,147.64,147.6,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750859042607,39.88,147.64,147.57,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750859043112,46.6496,147.64,147.57,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750859043418,46.6496,147.64,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750859043604,39.88,147.64,147.57,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750859044304,50.59265698,147.64,147.51,42.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750859044609,39.88,147.65,147.56,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859044810,39.88,147.66,147.56,50.59265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859045505,39.88,147.66,147.56,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859045712,39.88,147.66,147.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750859045904,39.88,147.68,147.58,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859046306,39.88,147.71,147.61,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859046506,39.88,147.71,147.62,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750859047106,6.7675,147.69,147.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859047310,39.88,147.71,147.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859047714,1.1874,147.8,147.67,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859047911,44.63433581,147.82,147.7,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859048115,39.88,147.82,147.71,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750859048414,39.88,147.82,147.71,12.93125698]
["bitfinex-derivatives","SOLF0:USTF0",1750859048713,39.88,147.82,147.71,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750859049423,10.71265698,147.81,147.71,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750859049615,10.71265698,147.79,147.73,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750859049817,39.86,147.78,147.68,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750859050013,39.86,147.78,147.51,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859050014,6.765,147.74,147.63,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750859050214,10.71265698,147.76,147.63,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750859050215,39.86,147.73,147.63,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750859050421,2.2422,147.75,147.63,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859050719,50.57265698,147.74,147.63,50.57265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859051024,6.7661,147.72,147.68,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750859051426,50.57265698,147.74,147.63,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1750859051620,6.7661,147.72,147.63,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750859051821,50.57265698,147.74,147.63,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750859052125,10.71265698,147.65,147.54,624.66]
["bitfinex-derivatives","SOLF0:USTF0",1750859052328,39.86,147.64,147.54,42.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750859052535,6.7721,147.59,147.55,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750859052825,2.2422,147.63,147.54,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750859053028,6.7709,147.61,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750859053229,39.86,147.62,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750859053530,46.6307,147.62,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750859053822,10.71265698,147.61,147.54,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750859054224,6.7717,147.6,147.55,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750859054421,6.7717,147.6,147.54,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750859054926,10.71265698,147.61,147.48,624.66]
["bitfinex-derivatives","SOLF0:USTF0",1750859055122,10.71265698,147.58,147.48,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750859055318,39.86,147.58,147.49,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859056421,39.86,147.58,147.56,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750859057234,10.71265698,147.61,147.49,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859057433,39.86,147.61,147.52,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859057631,39.86,147.62,147.52,50.57265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859057926,10.71265698,147.61,147.52,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750859058126,10.71265698,147.55,147.46,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750859058439,39.88,147.54,147.46,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750859058741,39.88,147.55,147.46,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750859058941,10.71265698,147.56,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750859059240,10.71265698,147.56,147.48,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859059440,6.7741,147.54,147.5,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750859059637,10.71265698,147.56,147.46,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750859060242,10.71265698,147.51,147.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859060534,39.88,147.5,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750859060928,39.88,147.5,147.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859061136,39.88,147.5,147.41,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859062235,42.299,147.5,147.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859062435,6.7771,147.48,147.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859062634,42.299,147.5,147.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859062836,49.0749,147.5,147.46,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750859063038,42.299,147.5,147.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859063339,2.419,147.5,147.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859063638,39.88,147.56,147.46,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859063837,15.34775698,147.59,147.47,42.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750859064043,39.9,147.58,147.49,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859064543,46.6726,147.58,147.49,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859064963,39.9,147.58,147.49,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859065165,39.9,147.58,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859065543,591.7516,147.6,147.52,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859065746,40.74,147.61,147.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859066536,6.7722,147.58,147.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859066736,51.45265698,147.61,147.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859067037,40.74,147.61,147.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859067338,40.74,147.62,147.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859067540,10.71265698,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859067739,6.7728,147.57,147.53,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750859068345,47.5124,147.58,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859068646,47.5124,147.58,147.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859068845,40.74,147.58,147.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859069546,40.74,147.58,147.55,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750859071345,40.74,147.58,147.56,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750859071545,40.74,147.58,147.51,51.45265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859071749,6.772,147.59,147.51,51.45265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859071943,40.74,147.61,147.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859072452,6.772,147.59,147.55,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750859072750,40.74,147.6,147.55,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750859072952,40.74,147.6,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750859073150,40.74,147.6,147.51,51.45265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859073351,6.7718,147.59,147.51,51.45265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859073539,6.7718,147.59,147.56,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750859073743,40.74,147.6,147.56,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750859074047,6.7723,147.58,147.51,51.45265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859074351,6.7734,147.56,147.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859074546,51.45265698,147.6,147.49,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859074850,40.74,147.6,147.49,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859075051,40.74,147.6,147.52,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859075252,40.74,147.6,147.58,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750859075452,40.74,147.63,147.52,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859075647,10.71265698,147.61,147.52,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859075853,51.45265698,147.63,147.52,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859076352,51.45265698,147.63,147.53,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859076747,51.45265698,147.63,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750859077148,6.771,147.61,147.53,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859077350,51.45265698,147.63,147.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859077652,6.7707,147.62,147.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859077843,6.7707,147.62,147.55,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750859078047,40.74,147.63,147.55,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750859078553,40.74,147.63,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750859078756,6.7717,147.6,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750859078943,40.74,147.59,147.52,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750859079142,40.74,147.58,147.48,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750859079354,40.74,147.59,147.49,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859079556,40.74,147.61,147.56,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750859079854,40.74,147.61,147.52,51.45265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859080054,40.74,147.61,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750859080257,40.74,147.61,147.52,51.45265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859080757,10.71265698,147.58,147.49,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859080951,6.7745,147.54,147.49,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859081258,42.9803,147.57,147.52,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750859081455,6.7739,147.55,147.52,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750859081657,42.9803,147.57,147.51,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750859082053,6.7739,147.55,147.49,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859082346,6.7739,147.55,147.52,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750859082550,10.71265698,147.55,147.47,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750859082750,10.71265698,147.55,147.44,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750859083152,6.7754,147.52,147.44,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750859083356,40.74,147.53,147.48,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750859083861,40.74,147.53,147.44,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750859083862,40.74,147.53,147.44,13.14655698]
["bitfinex-derivatives","SOLF0:USTF0",1750859084055,43.1613,147.56,147.45,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859084255,6.7748,147.53,147.45,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859084451,10.71265698,147.54,147.45,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859084853,6.7752,147.52,147.45,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859085160,6.7752,147.52,147.49,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750859085653,40.74,147.52,147.44,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750859086054,6.7761,147.5,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750859087262,40.74,147.52,147.44,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750859088157,6.7761,147.5,147.46,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750859088463,10.71265698,147.48,147.37,47.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750859088660,40.74,147.47,147.37,47.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750859089365,6.7779,147.46,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750859089566,40.74,147.47,147.37,47.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750859089762,9.2036,147.49,147.45,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750859090068,2.4272,147.49,147.41,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859090857,6.7771,147.48,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750859091168,2.4272,147.49,147.41,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859091369,2.4272,147.49,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750859091370,9.2039,147.49,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750859091662,2.4272,147.49,147.38,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859091859,10.71265698,147.47,147.38,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859092059,6.7785,147.45,147.42,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750859092260,51.45265698,147.47,147.38,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750859092566,51.45265698,147.47,147.42,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750859093767,6.7784,147.45,147.42,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750859094161,10.71265698,147.45,147.37,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750859094467,6.7799,147.42,147.37,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750859094863,6.7793,147.43,147.37,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750859095166,10.71265698,147.45,147.37,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750859095369,10.71265698,147.45,147.41,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750859095561,10.71265698,147.45,147.37,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750859095765,10.71265698,147.45,147.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859095964,10.71265698,147.45,147.35,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750859096173,10.71265698,147.42,147.32,42.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750859096364,10.71265698,147.39,147.32,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750859096562,40.0,147.38,147.29,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859096875,10.71265698,147.36,147.28,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750859097074,10.71265698,147.36,147.26,44.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750859097264,10.71265698,147.33,147.3,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750859097571,40.02,147.33,147.26,42.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750859097965,40.02,147.36,147.26,42.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750859098974,40.02,147.36,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859099168,50.73265698,147.36,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859099375,50.73265698,147.36,147.26,42.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750859099575,10.71265698,147.33,147.24,85.02223124]
["bitfinex-derivatives","SOLF0:USTF0",1750859099877,40.02,147.32,147.24,85.02223124]
["bitfinex-derivatives","SOLF0:USTF0",1750859100070,46.8043,147.32,147.24,85.02223124]
["bitfinex-derivatives","SOLF0:USTF0",1750859100374,40.02,147.32,147.24,85.02223124]
["bitfinex-derivatives","SOLF0:USTF0",1750859101167,40.02,147.32,147.24,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750859101371,50.73265698,147.32,147.22,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750859101569,2.3393,147.31,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750859101775,13.05195698,147.31,147.19,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859101976,40.02,147.3,147.22,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859102181,40.02,147.34,147.25,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859102371,40.02,147.34,147.26,104.292]
["bitfinex-derivatives","SOLF0:USTF0",1750859102571,4.6559,147.37,147.28,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859102572,44.6759,147.37,147.28,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859102774,40.02,147.37,147.28,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859102969,585.48,147.4,147.31,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859103166,159.62572949,147.41,147.32,42.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750859103379,40.02,147.41,147.32,42.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750859103983,15.35345698,147.45,147.34,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859103984,4.6408,147.45,147.34,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859104278,40.02,147.44,147.35,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750859104476,40.02,147.44,147.37,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859104776,596.45265698,147.47,147.37,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859104977,40.02,147.46,147.37,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859105175,40.02,147.46,147.36,53.11075698]
["bitfinex-derivatives","SOLF0:USTF0",1750859105674,40.02,147.46,147.42,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750859105874,40.02,147.46,147.38,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859106271,40.02,147.46,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750859106471,40.02,147.46,147.38,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859106974,40.02,147.46,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859107169,40.02,147.48,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859107364,10.71265698,147.49,147.39,64.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750859107572,10.71265698,147.5,147.39,64.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750859107880,6.7776,147.47,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750859108576,6.7776,147.47,147.44,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750859108969,6.7776,147.47,147.39,64.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750859109176,40.02,147.48,147.42,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750859109373,40.02,147.48,147.39,64.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750859109777,46.7971,147.48,147.44,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750859109976,2.286,147.51,147.41,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859110182,2.286,147.51,147.4,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750859110377,12.99865698,147.51,147.4,50.73265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859110780,6.7773,147.47,147.4,50.73265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859110976,12.99865698,147.51,147.4,50.73265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859111381,6.7771,147.48,147.4,50.73265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859111579,12.99865698,147.51,147.4,50.73265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859112282,2.286,147.51,147.4,50.73265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859112484,2.286,147.51,147.43,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859112682,2.286,147.51,147.44,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750859113781,10.71265698,147.5,147.4,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750859113972,6.776,147.5,147.46,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750859114483,6.7771,147.48,147.43,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750859114785,6.7771,147.48,147.41,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859114983,40.02,147.48,147.4,42.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750859115478,2.286,147.51,147.4,42.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750859115479,585.86,147.54,147.4,42.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750859115685,40.02,147.53,147.44,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859116183,40.02,147.53,147.47,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859116577,40.02,147.53,147.45,12.96925698]
["bitfinex-derivatives","SOLF0:USTF0",1750859117482,6.7751,147.52,147.48,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750859118083,6.7753,147.52,147.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750859118281,40.02,147.53,147.45,12.96925698]
["bitfinex-derivatives","SOLF0:USTF0",1750859119180,40.02,147.53,147.5,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750859119978,40.02,147.53,147.45,12.96925698]
["bitfinex-derivatives","SOLF0:USTF0",1750859120183,40.02,147.53,147.48,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859120384,40.02,147.56,147.48,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859120677,40.02,147.56,147.48,50.73265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859120884,40.02,147.56,147.49,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1750859121387,10.71265698,147.62,147.49,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1750859121388,40.0,147.65,147.54,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859121585,50.71265698,147.64,147.54,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859121893,53.11015698,147.63,147.52,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859122189,40.0,147.62,147.52,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859122780,6.772,147.59,147.55,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750859122975,2.2892,147.61,147.52,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859123179,10.71265698,147.6,147.49,42.233]
["bitfinex-derivatives","SOLF0:USTF0",1750859123379,17.51165698,147.6,147.49,42.233]
["bitfinex-derivatives","SOLF0:USTF0",1750859123589,10.71265698,147.6,147.49,42.233]
["bitfinex-derivatives","SOLF0:USTF0",1750859124086,6.7732,147.56,147.53,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750859124283,40.0,147.58,147.5,72.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859124593,43.5014,147.61,147.5,72.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859124893,43.5014,147.61,147.5,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859125084,42.3092,147.61,147.5,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859125393,42.3092,147.61,147.49,42.233]
["bitfinex-derivatives","SOLF0:USTF0",1750859125394,42.3092,147.61,147.53,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859125577,42.3092,147.61,147.53,50.73265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859125981,49.0803,147.61,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750859126289,42.3092,147.61,147.53,50.73265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859126892,10.71265698,147.7,147.59,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859127086,160.43355801,147.71,147.6,42.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750859127280,160.43355801,147.71,147.61,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859127588,40.02,147.71,147.61,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859127785,6.7673,147.69,147.61,72.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859128286,40.02,147.71,147.61,72.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859128491,40.02,147.71,147.62,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750859129083,40.02,147.71,147.67,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750859129283,40.02,147.71,147.64,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750859129584,40.02,147.71,147.61,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1750859129986,2670.29318527,147.91,147.61,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1750859130188,10.71265698,147.75,147.65,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859130389,10.71265698,147.74,147.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859130586,10.71265698,147.74,147.63,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859130787,4.4878,147.73,147.63,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859131098,4.4878,147.73,147.67,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750859131393,4.4878,147.73,147.63,13.09415698]
["bitfinex-derivatives","SOLF0:USTF0",1750859132096,10.71265698,147.72,147.63,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750859132391,40.0,147.71,147.63,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750859132595,6.7683,147.67,147.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859132787,40.0,147.71,147.6,587.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750859133395,40.0,147.71,147.62,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859133591,40.0,147.71,147.68,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750859133996,40.0,147.71,147.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859134300,46.7665,147.71,147.68,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750859134495,2.2404,147.73,147.64,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750859134802,585.16,147.74,147.65,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859134803,625.16,147.74,147.65,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859134995,40.0,147.77,147.68,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859135193,40.0,147.77,147.69,64.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750859135599,585.04,147.81,147.71,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859135797,625.04,147.81,147.72,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750859137105,6.7645,147.75,147.72,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750859137310,10.71265698,147.8,147.7,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859137506,10.71265698,147.8,147.69,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750859137800,6.7641,147.76,147.71,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750859138106,6.764,147.76,147.71,46.746]
["bitfinex-derivatives","SOLF0:USTF0",1750859138311,6.764,147.76,147.71,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750859138600,39.98,147.78,147.72,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750859138808,39.98,147.78,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859139208,39.98,147.83,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859139404,39.98,147.83,147.74,10.71265698]
["bitfinex-derivatives","SOLF0:USTF0",1750859139806,50.69265698,147.83,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859140203,6.7636,147.77,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859140395,50.69265698,147.83,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859140810,6.7643,147.76,147.71,46.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750859141104,584.74,147.89,147.69,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750859141105,27.005,148.04,147.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750859141308,4.622,147.94,147.73,31.08406]
["bitfinex-derivatives","SOLF0:USTF0",1750859141507,4.622,147.94,147.84,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859141703,41.66,147.93,147.85,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750859142014,41.66,147.98,147.86,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750859142198,41.66,147.97,147.87,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859142398,41.66,147.97,147.88,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859142615,52.35406,147.97,147.86,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750859142912,10.69406,147.94,147.85,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750859143108,41.66,147.93,147.85,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750859143316,6.7581,147.89,147.85,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750859143610,41.66,147.93,147.85,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750859143806,6.7583,147.89,147.85,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1750859144004,41.66,147.93,147.85,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750859144312,41.66,147.97,147.88,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750859144506,41.66,147.97,147.85,54.68936]
["bitfinex-derivatives","SOLF0:USTF0",1750859144908,6.7564,147.93,147.85,43.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750859145108,52.35406,147.97,147.85,43.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750859145412,6.7587,147.88,147.79,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859145611,52.33406,147.89,147.78,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750859145812,730.78,147.94,147.75,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750859145813,10.69406,147.86,147.75,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859146116,43.26,147.85,147.75,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859146311,43.26,147.89,147.78,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859146515,43.26,147.89,147.78,53.95406]
["bitfinex-derivatives","SOLF0:USTF0",1750859146715,2.2086,147.91,147.81,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859146921,10.69406,147.93,147.86,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750859147111,10.69406,147.93,147.82,49.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750859147308,43.26,147.94,147.82,49.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750859147516,43.26,147.94,147.84,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859147817,43.26,147.94,147.82,60.60736]
["bitfinex-derivatives","SOLF0:USTF0",1750859148016,6.7581,147.89,147.85,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750859148211,43.26,147.9,147.82,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750859148412,43.26,147.9,147.88,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750859148622,43.26,147.9,147.82,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750859148921,50.0176,147.9,147.86,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750859149117,43.26,147.9,147.86,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750859149621,50.0179,147.9,147.86,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750859149817,43.26,147.9,147.82,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750859150120,43.26,147.9,147.8,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859150326,43.26,147.9,147.8,12.99566]
["bitfinex-derivatives","SOLF0:USTF0",1750859150913,45.5627,147.9,147.8,12.99566]
["bitfinex-derivatives","SOLF0:USTF0",1750859151621,6.7581,147.89,147.8,12.99566]
["bitfinex-derivatives","SOLF0:USTF0",1750859151821,2.3027,147.9,147.8,12.99566]
["bitfinex-derivatives","SOLF0:USTF0",1750859152217,2.3027,147.9,147.82,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859152423,43.24,147.92,147.82,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859153022,2.3027,147.91,147.82,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859153215,6.7577,147.9,147.82,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859153627,6.7581,147.89,147.82,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859154025,2.3027,147.91,147.82,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859154217,6.7583,147.89,147.85,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750859154729,2.3027,147.91,147.82,10.69406]
["bitfinex-derivatives","SOLF0:USTF0",1750859156118,2.3027,147.91,147.8,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750859156314,6.98252276,147.9,147.8,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750859156517,6.98252276,147.9,147.8,9.28412276]
["bitfinex-derivatives","SOLF0:USTF0",1750859157028,2.3027,147.91,147.82,6.98252276]
["bitfinex-derivatives","SOLF0:USTF0",1750859157230,49.9967,147.92,147.89,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750859157527,43.24,147.92,147.86,6.98252276]
["bitfinex-derivatives","SOLF0:USTF0",1750859158119,4.5069,147.97,147.88,6.98252276]
["bitfinex-derivatives","SOLF0:USTF0",1750859158627,4.5069,147.97,147.88,11.67782276]
["bitfinex-derivatives","SOLF0:USTF0",1750859158821,4.5069,147.97,147.89,6.98252276]
["bitfinex-derivatives","SOLF0:USTF0",1750859159021,2.3086,147.97,147.89,6.98252276]
["bitfinex-derivatives","SOLF0:USTF0",1750859159433,9.0634,147.97,147.93,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750859159631,9.29112276,147.97,147.88,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750859159923,6.98252276,147.95,147.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750859160126,43.24,147.94,147.85,6.98252276]
["bitfinex-derivatives","SOLF0:USTF0",1750859160430,43.24,147.94,147.85,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859161033,45.5486,147.97,147.88,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859161233,45.5486,147.97,147.88,53.92987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859161436,6.7551,147.96,147.88,53.92987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859161625,45.5486,147.97,147.88,53.92987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859161936,56.23847356,147.97,147.88,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750859162125,56.23847356,147.97,147.85,53.92987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859162519,56.23847356,147.97,147.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750859162723,10.68987356,147.94,147.84,148.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750859162919,53.92987356,147.93,147.83,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750859163123,6.7586,147.88,147.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750859163331,45.5209,147.92,147.83,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859163519,10.68987356,147.91,147.79,47.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750859163724,10.68987356,147.91,147.8,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859164029,10.68987356,147.91,147.73,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859164030,10.68987356,147.85,147.73,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859164233,6.7603,147.84,147.81,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750859164430,43.24,147.85,147.76,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859164733,43.24,147.85,147.83,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750859164925,43.24,147.85,147.79,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859165124,43.24,147.85,147.74,45.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750859165434,43.24,147.85,147.82,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750859165633,43.24,147.85,147.78,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859165834,45.489,147.89,147.78,53.92987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859166133,45.489,147.89,147.81,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859166332,2.249,147.89,147.81,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859166536,43.24,147.94,147.84,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859167927,43.24,147.94,147.82,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750859167928,6.7579,147.9,147.82,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750859168127,43.24,147.9,147.82,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750859168931,43.24,147.9,147.82,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750859169133,10.68987356,147.86,147.76,45.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750859169335,43.24,147.85,147.76,12.99367356]
["bitfinex-derivatives","SOLF0:USTF0",1750859169631,43.24,147.85,147.76,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859169824,43.24,147.85,147.74,56.26047356]
["bitfinex-derivatives","SOLF0:USTF0",1750859170030,6.7609,147.83,147.79,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750859170230,43.24,147.85,147.74,45.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750859170428,43.24,147.85,147.79,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750859170636,43.24,147.85,147.74,56.26047356]
["bitfinex-derivatives","SOLF0:USTF0",1750859170829,43.24,147.85,147.77,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859171131,10.68987356,147.88,147.84,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750859171132,53.92987356,147.88,147.84,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750859171332,53.92987356,147.88,147.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750859171535,6.7609,147.83,147.8,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750859171733,43.24,147.84,147.74,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750859171936,2.3517,147.82,147.72,58.59117356]
["bitfinex-derivatives","SOLF0:USTF0",1750859172123,2.3517,147.82,147.72,122.98897356]
["bitfinex-derivatives","SOLF0:USTF0",1750859172434,2.3517,147.82,147.72,60.98897356]
["bitfinex-derivatives","SOLF0:USTF0",1750859172735,8.13075828,147.82,147.72,60.98897356]
["bitfinex-derivatives","SOLF0:USTF0",1750859172937,2.3517,147.82,147.72,60.98897356]
["bitfinex-derivatives","SOLF0:USTF0",1750859173135,2.3517,147.82,147.8,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750859173637,2.3517,147.82,147.72,60.98897356]
["bitfinex-derivatives","SOLF0:USTF0",1750859174033,13.04157356,147.82,147.72,50.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750859174231,5.78872573,147.81,147.69,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859174536,43.24,147.8,147.72,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859174849,43.24,147.8,147.72,53.92987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859175439,43.24,147.8,147.72,115.92987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859175840,50.0026,147.8,147.76,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750859176026,43.24,147.8,147.76,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750859176442,6.7629,147.79,147.76,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750859176646,53.92987356,147.8,147.7,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750859176942,43.24,147.8,147.71,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859177144,43.24,147.8,147.79,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750859177336,43.24,147.8,147.71,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859179346,43.24,147.8,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859179542,43.24,147.8,147.71,10.68987356]
["bitfinex-derivatives","SOLF0:USTF0",1750859179734,43.24,147.8,147.79,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750859180645,2.3517,147.82,147.8,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750859180846,2.3517,147.82,147.74,50.16814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859181242,43.18,147.83,147.76,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859181439,43.18,147.83,147.74,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750859181440,6.98814169,147.82,147.74,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859181641,43.18,147.83,147.7,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750859181843,6.98814169,147.8,147.71,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859182042,6.98814169,147.82,147.73,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859182346,43.18,147.83,147.72,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750859182541,43.18,147.83,147.77,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859182947,43.18,147.83,147.81,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750859183250,43.18,147.83,147.77,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859183251,43.18,147.83,147.75,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859183943,43.18,147.83,147.77,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859184139,43.18,147.83,147.82,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750859184339,43.18,147.83,147.77,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859184340,56.92764169,147.86,147.77,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859184544,43.18,147.86,147.85,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750859184751,13.5105,147.96,147.76,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750859184752,43.18,147.9,147.81,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859185053,12.4961658,147.89,147.86,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750859185242,9.87599928,147.89,147.81,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859185437,43.18,147.9,147.83,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859185646,43.18,147.9,147.81,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859186644,6.98814169,147.89,147.81,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859187046,50.16814169,147.9,147.8,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750859187350,6.7591,147.87,147.83,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750859187949,50.16814169,147.9,147.8,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750859188151,50.16814169,147.9,147.81,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859188351,6.7592,147.87,147.81,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859188853,50.16814169,147.9,147.81,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859189046,6.7597,147.86,147.83,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750859189252,6.98814169,147.88,147.8,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750859189752,2.2262,147.87,147.77,50.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750859189946,6.98814169,147.86,147.77,57.13054169]
["bitfinex-derivatives","SOLF0:USTF0",1750859190347,43.18,147.86,147.75,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859190547,6.7616,147.82,147.79,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750859190952,6.98814169,147.84,147.75,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859191646,13.74864169,147.84,147.81,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750859191844,50.16814169,147.86,147.75,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859192249,50.16814169,147.86,147.79,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859192250,43.18,147.86,147.79,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859192645,49.9396,147.86,147.83,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750859192851,43.18,147.86,147.79,68.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859193355,49.9394,147.86,147.83,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750859193555,43.18,147.86,147.79,68.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859193748,8.9853,147.87,147.79,71.25774169]
["bitfinex-derivatives","SOLF0:USTF0",1750859193946,2.2262,147.87,147.79,71.25774169]
["bitfinex-derivatives","SOLF0:USTF0",1750859194150,6.98814169,147.86,147.76,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859194353,6.7604,147.84,147.76,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859194656,43.18,147.85,147.76,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859194860,6.7614,147.82,147.76,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859195060,6.98814169,147.82,147.74,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750859195758,6.98814169,147.83,147.74,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750859195957,50.16814169,147.85,147.77,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859196360,50.16814169,147.85,147.74,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750859196559,6.7613,147.82,147.79,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750859196760,50.16814169,147.85,147.74,11.62684169]
["bitfinex-derivatives","SOLF0:USTF0",1750859197062,6.7606,147.84,147.8,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750859197250,50.16814169,147.85,147.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859197765,50.16814169,147.85,147.76,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859197958,50.16814169,147.85,147.74,11.62684169]
["bitfinex-derivatives","SOLF0:USTF0",1750859197959,6.98814169,147.83,147.74,11.62684169]
["bitfinex-derivatives","SOLF0:USTF0",1750859198262,6.98814169,147.83,147.74,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750859198764,6.7625,147.8,147.77,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750859199665,6.7619,147.81,147.78,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750859199967,50.16814169,147.85,147.76,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859200155,6.98814169,147.83,147.78,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750859200351,50.16814169,147.85,147.76,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859200756,49.9401,147.85,147.76,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859201060,49.9401,147.85,147.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859201263,49.9401,147.85,147.82,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750859201659,49.9401,147.85,147.77,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1750859201867,43.18,147.85,147.82,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750859202264,49.9401,147.85,147.82,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750859202766,43.18,147.85,147.78,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859203065,586.3862,147.87,147.78,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859203361,2.3375,147.9,147.82,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859203565,45.4001,147.91,147.84,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859203756,2.2201,147.91,147.84,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859204068,6.7579,147.9,147.83,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859204473,2.2201,147.91,147.84,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859204664,43.18,147.93,147.86,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859205972,584.2,147.95,147.93,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750859206171,43.18,147.96,147.88,6.98814169]
["bitfinex-derivatives","SOLF0:USTF0",1750859206361,43.18,147.96,147.88,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859206867,53.86569261,147.96,147.85,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750859207067,53.86569261,147.96,147.83,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859207068,10.68569261,147.93,147.87,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750859207264,42.38,147.92,147.82,47.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750859207765,10.68569261,147.9,147.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750859207962,10.68569261,147.87,147.78,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859208267,42.38,147.86,147.77,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859208669,56.2031,147.89,147.85,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750859208865,49.4449,147.89,147.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859209370,49.4449,147.89,147.84,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750859209774,6.7597,147.86,147.83,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750859210071,10.68569261,147.88,147.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859210273,10.68569261,147.88,147.81,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750859210468,10.68569261,147.85,147.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859210771,53.06569261,147.85,147.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859211369,6.7603,147.84,147.81,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750859211571,53.06569261,147.85,147.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859211774,42.38,147.85,147.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859212673,6.7606,147.84,147.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859212869,42.38,147.85,147.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859213072,42.38,147.85,147.83,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750859213977,42.38,147.85,147.84,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750859214176,53.06569261,147.88,147.84,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750859214477,53.06569261,147.88,147.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859214673,10.68569261,147.85,147.75,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750859214974,4.1703829,147.87,147.69,53.06569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859214975,10.68569261,147.82,147.69,53.06569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859215169,10.68569261,147.82,147.72,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859215378,42.38,147.84,147.73,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859215579,6.7611,147.83,147.73,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859215980,42.38,147.84,147.81,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750859216384,42.38,147.84,147.75,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859216570,42.38,147.84,147.76,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750859216770,42.38,147.87,147.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859216972,6.7598,147.86,147.82,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750859217376,6.7598,147.86,147.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859217678,49.1391,147.87,147.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859217878,42.38,147.87,147.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859218078,42.38,147.87,147.84,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750859218285,42.38,147.87,147.79,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859218474,7.0649,147.89,147.79,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859218674,7.0649,147.89,147.86,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750859218879,7.0649,147.89,147.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859219381,7.0649,147.89,147.86,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750859219582,2.3845,147.89,147.82,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859219779,2.3845,147.89,147.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859220182,13.07019261,147.89,147.76,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750859220375,6.7606,147.84,147.76,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750859220580,10.68569261,147.8,147.69,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859220775,53.06569261,147.8,147.69,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859221082,2.2065,147.79,147.69,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859221382,2.2065,147.79,147.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859221584,6.7638,147.77,147.73,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750859221779,2.2065,147.79,147.68,55.47729261]
["bitfinex-derivatives","SOLF0:USTF0",1750859221984,2.2065,147.79,147.71,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859222181,42.38,147.8,147.72,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859222483,42.38,147.83,147.81,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750859222679,42.38,147.83,147.73,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750859222885,42.38,147.83,147.73,12.90129261]
["bitfinex-derivatives","SOLF0:USTF0",1750859223379,42.38,147.83,147.74,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1750859223882,2.3166,147.88,147.79,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859224077,2.3166,147.88,147.79,53.06569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859224474,42.38,147.89,147.79,53.06569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859224676,42.38,147.89,147.82,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859225084,42.38,147.89,147.8,64.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750859225085,42.38,147.89,147.81,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750859225283,4.6575,147.91,147.82,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859225485,4.6575,147.91,147.82,13.10309261]
["bitfinex-derivatives","SOLF0:USTF0",1750859225683,6.7577,147.9,147.87,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750859225986,4.6575,147.91,147.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859226192,6.7605,147.84,147.75,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859226789,42.38,147.86,147.75,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859226990,42.38,147.86,147.78,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859227189,6.7601,147.85,147.81,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750859227392,42.38,147.86,147.78,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859227684,6.7612,147.82,147.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859227890,42.38,147.86,147.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859228195,6.7606,147.84,147.8,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750859228484,42.38,147.86,147.8,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750859228689,6.761,147.83,147.8,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750859229285,6.7605,147.84,147.81,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750859229487,42.38,147.86,147.77,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859230284,6.7602,147.85,147.82,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750859230885,6.7604,147.84,147.81,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750859231097,42.38,147.86,147.77,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859233196,42.38,147.86,147.79,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859233496,6.7592,147.87,147.79,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859233700,42.38,147.89,147.79,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859234097,6.7588,147.88,147.84,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750859234296,42.38,147.89,147.78,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750859234497,6.7601,147.85,147.82,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750859234804,14.87360883,147.88,147.78,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750859235099,6.761,147.83,147.8,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750859235298,53.06569261,147.85,147.74,49.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750859235496,44.746,147.84,147.78,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750859235797,10.68569261,147.82,147.72,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859236198,10.68569261,147.82,147.75,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750859236395,10.68569261,147.79,147.69,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750859236593,6.765,147.74,147.68,44.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750859236798,42.52,147.78,147.68,44.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750859237100,6.7651,147.74,147.71,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750859237296,42.52,147.74,147.65,53.20569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859237702,6.7656,147.73,147.7,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750859237904,10.68569261,147.73,147.63,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750859238094,10.68569261,147.73,147.65,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750859238299,10.68569261,147.73,147.6,47.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750859238495,10.68569261,147.73,147.6,57.80349261]
["bitfinex-derivatives","SOLF0:USTF0",1750859238905,17.44969261,147.73,147.6,57.80349261]
["bitfinex-derivatives","SOLF0:USTF0",1750859239101,6.7668,147.7,147.66,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750859239409,42.54,147.7,147.66,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750859239804,42.54,147.7,147.6,47.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750859240002,53.22569261,147.7,147.57,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750859240201,4.7333,147.69,147.66,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750859240409,4.7333,147.69,147.57,44.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750859240609,4.7333,147.69,147.59,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859240806,4.7333,147.69,147.63,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750859241006,15.41899261,147.69,147.57,44.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750859241209,6.7691,147.65,147.57,44.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750859241416,49.3091,147.65,147.61,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750859241913,42.54,147.65,147.57,44.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750859242106,42.54,147.65,147.59,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859242306,42.54,147.65,147.58,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859242807,42.54,147.65,147.57,44.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750859243111,42.54,147.65,147.57,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859243310,42.54,147.65,147.57,53.22569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859245102,42.54,147.65,147.63,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750859245302,42.54,147.65,147.57,53.22569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859245506,42.56,147.68,147.6,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859246106,6.7685,147.67,147.63,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750859246307,42.56,147.68,147.58,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859246613,42.56,147.68,147.57,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750859246814,53.24569261,147.68,147.57,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750859247015,2.3177,147.69,147.59,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859247205,42.56,147.7,147.57,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750859247409,44.8223,147.77,147.68,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859247614,42.56,147.76,147.68,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859247811,53.24569261,147.76,147.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750859248013,2.3937,147.75,147.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750859248209,2.3937,147.75,147.71,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750859248415,2.3937,147.75,147.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750859249215,6.7663,147.71,147.67,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750859249418,6.7663,147.71,147.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750859249623,13.07939261,147.75,147.67,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859249624,2.3937,147.75,147.67,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859249913,9.1584,147.75,147.67,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859250108,44.8888,147.76,147.66,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859250415,6.7656,147.73,147.69,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750859250613,44.8888,147.76,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859250816,44.8888,147.76,147.65,53.24569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859251006,6.766,147.72,147.65,53.24569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859251409,44.8888,147.76,147.65,53.24569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859251609,10.68569261,147.74,147.63,152.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750859252120,2.2853,147.73,147.65,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750859252318,42.56,147.72,147.65,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750859252520,42.56,147.72,147.63,152.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750859253814,42.56,147.72,147.63,214.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750859254716,42.56,147.72,147.63,68.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750859254912,10.68569261,147.71,147.63,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750859255116,10.68569261,147.71,147.63,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750859255318,6.7688,147.66,147.59,53.24569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859255518,6.7688,147.66,147.59,57.80239261]
["bitfinex-derivatives","SOLF0:USTF0",1750859255723,42.56,147.68,147.59,47.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750859256418,42.56,147.68,147.61,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859256923,6.7681,147.67,147.64,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750859257122,42.56,147.68,147.59,57.80239261]
["bitfinex-derivatives","SOLF0:USTF0",1750859257323,6.7688,147.66,147.63,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750859257522,53.24569261,147.68,147.59,47.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750859257718,53.24569261,147.68,147.57,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859257923,6.7712,147.61,147.58,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750859258422,6.7713,147.61,147.55,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750859258617,42.56,147.63,147.55,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750859258822,42.56,147.63,147.54,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750859259625,42.56,147.63,147.54,12.94679261]
["bitfinex-derivatives","SOLF0:USTF0",1750859260025,6.7708,147.62,147.54,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750859260722,42.56,147.63,147.54,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750859260928,42.56,147.63,147.54,64.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750859261536,44.9077,147.63,147.54,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750859261716,10.68569261,147.62,147.52,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750859262316,44.9077,147.63,147.54,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750859262619,10.68569261,147.6,147.52,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750859262822,6.7731,147.57,147.54,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750859263221,42.58,147.59,147.52,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750859263721,42.58,147.59,147.54,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750859264030,42.58,147.59,147.49,49.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750859264427,42.58,147.59,147.49,111.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750859264924,10.68569261,147.58,147.49,111.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750859265122,42.58,147.59,147.49,111.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750859265326,6.7725,147.58,147.55,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750859265723,42.58,147.59,147.49,111.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750859266125,2.2272,147.62,147.49,111.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750859266126,44.8072,147.62,147.5,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859266326,42.58,147.62,147.53,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859266528,42.58,147.62,147.53,52.80569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859267729,42.58,147.62,147.56,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859267927,42.12,147.65,147.56,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859268122,42.12,147.65,147.57,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750859268723,10.68569261,147.64,147.53,52.80569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859269135,6.7711,147.61,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750859269528,10.68569261,147.64,147.53,52.80569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859269730,10.68569261,147.64,147.53,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859270438,10.68569261,147.64,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750859270630,10.68569261,147.64,147.53,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859271134,10.68569261,147.64,147.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859271527,6.7715,147.6,147.57,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750859271934,42.12,147.61,147.53,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859272636,48.8911,147.61,147.58,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750859272833,42.12,147.61,147.54,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859273032,42.12,147.65,147.54,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859273238,42.12,147.65,147.57,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859273441,42.12,147.65,147.57,52.80569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859273634,6.7702,147.63,147.6,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750859273834,42.12,147.65,147.57,52.80569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859274243,6.7697,147.64,147.61,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750859274636,6.7697,147.64,147.57,52.80569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859274939,48.8892,147.65,147.57,52.80569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859275541,42.12,147.65,147.57,52.80569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859275938,42.12,147.65,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859276441,42.12,147.65,147.61,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750859276641,42.12,147.65,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859277143,6.7683,147.67,147.59,15.42779261]
["bitfinex-derivatives","SOLF0:USTF0",1750859277344,42.12,147.68,147.59,17.67109261]
["bitfinex-derivatives","SOLF0:USTF0",1750859277546,42.12,147.68,147.63,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750859277745,6.7688,147.66,147.63,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750859277946,6.7688,147.66,147.59,17.67109261]
["bitfinex-derivatives","SOLF0:USTF0",1750859278146,6.7683,147.67,147.64,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750859278341,42.12,147.68,147.64,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750859278543,42.12,147.68,147.59,17.67109261]
["bitfinex-derivatives","SOLF0:USTF0",1750859278749,6.7693,147.65,147.62,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750859279144,10.68569261,147.67,147.59,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750859279352,10.68569261,147.67,147.6,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750859279651,42.12,147.68,147.59,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750859279851,10.68569261,147.67,147.62,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750859280045,10.68569261,147.67,147.59,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750859280241,10.68569261,147.67,147.59,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750859280550,10.68569261,147.64,147.54,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750859280747,6.7719,147.59,147.57,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750859280950,2.2146,147.66,147.54,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750859281149,47.74117468,147.68,147.56,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859281353,627.1,147.71,147.59,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859281546,2.2146,147.72,147.62,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859281783,18.75574943,147.78,147.68,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859281949,5.62136235,147.78,147.68,10.68569261]
["bitfinex-derivatives","SOLF0:USTF0",1750859282149,10.68569261,147.77,147.67,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859282448,6.99436299,147.71,147.63,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750859282748,42.12,147.76,147.59,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859282749,7.00002754,147.69,147.59,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859283056,42.12,147.7,147.62,7.00002754]
["bitfinex-derivatives","SOLF0:USTF0",1750859283258,584.98,147.76,147.66,6.99578778]
["bitfinex-derivatives","SOLF0:USTF0",1750859283448,584.98,147.76,147.68,6.99394568]
["bitfinex-derivatives","SOLF0:USTF0",1750859283648,584.98,147.76,147.67,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750859283843,584.98,147.76,147.69,6.99394568]
["bitfinex-derivatives","SOLF0:USTF0",1750859284049,591.7443,147.76,147.69,6.99394568]
["bitfinex-derivatives","SOLF0:USTF0",1750859284351,42.12,147.77,147.69,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859284553,42.12,147.77,147.7,64.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750859284954,6.763,147.79,147.7,64.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750859285154,42.12,147.8,147.72,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859285657,42.12,147.8,147.77,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750859285852,42.12,147.83,147.75,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859286249,42.12,147.83,147.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859286554,10.71280015,147.8,147.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750859286754,10.71280015,147.77,147.67,13.08160015]
["bitfinex-derivatives","SOLF0:USTF0",1750859287058,6.7647,147.75,147.71,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750859287258,42.1,147.76,147.7,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859287459,42.1,147.8,147.7,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859287657,52.81280015,147.8,147.69,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859287955,52.81280015,147.8,147.67,13.08160015]
["bitfinex-derivatives","SOLF0:USTF0",1750859288159,6.7645,147.75,147.67,13.08160015]
["bitfinex-derivatives","SOLF0:USTF0",1750859288359,42.1,147.76,147.67,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750859288546,42.1,147.75,147.67,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750859288752,6.7655,147.73,147.68,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750859288950,42.1,147.75,147.68,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750859289352,42.1,147.75,147.69,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750859290258,42.1,147.75,147.68,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750859290452,10.71280015,147.73,147.62,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859290652,10.71280015,147.7,147.6,44.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750859290946,42.1,147.69,147.6,44.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750859291962,6.7678,147.68,147.64,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750859292259,42.1,147.69,147.6,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750859292558,10.71280015,147.67,147.59,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750859292853,42.1,147.69,147.58,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750859292854,2.2039,147.68,147.58,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750859293457,10.71280015,147.66,147.58,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750859293655,42.1,147.65,147.57,44.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750859294058,42.1,147.65,147.62,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750859294260,42.1,147.65,147.58,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859294664,42.1,147.68,147.57,44.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750859294864,42.1,147.68,147.58,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859295560,42.1,147.68,147.61,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859296165,12.92040015,147.72,147.61,52.81280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859296166,42.1,147.71,147.61,52.81280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859296354,42.1,147.71,147.66,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750859296550,42.1,147.71,147.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859296761,42.1,147.71,147.62,64.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750859296960,6.767,147.7,147.62,64.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750859297170,42.1,147.71,147.62,64.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750859298167,6.7674,147.69,147.62,64.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750859298473,42.1,147.71,147.62,64.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750859298661,48.9051,147.74,147.7,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750859298861,48.9051,147.74,147.67,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859298862,42.14,147.74,147.67,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859299870,42.14,147.74,147.72,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750859300261,42.14,147.74,147.67,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859300568,42.14,147.77,147.67,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859300761,48.9037,147.77,147.67,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859300961,42.14,147.77,147.67,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859301469,6.764,147.76,147.67,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859301672,42.14,147.77,147.67,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859302565,42.14,147.77,147.65,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750859302761,6.764,147.76,147.66,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859302962,42.14,147.77,147.66,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859303669,48.904,147.77,147.66,72.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859303973,42.14,147.77,147.69,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859304168,42.14,147.77,147.69,52.85280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859304674,42.14,147.8,147.72,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859304874,42.14,147.8,147.69,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750859305172,6.7634,147.78,147.74,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750859305372,42.14,147.8,147.71,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859305573,42.14,147.8,147.74,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750859305574,6.7636,147.77,147.74,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750859305774,6.7636,147.77,147.71,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859306175,6.7633,147.78,147.73,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750859306561,42.14,147.8,147.73,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750859306770,6.764,147.77,147.73,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750859307073,42.14,147.8,147.71,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859307267,6.7648,147.75,147.71,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859307574,52.85280015,147.8,147.7,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750859307766,52.85280015,147.8,147.7,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750859308968,42.14,147.8,147.71,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859309163,42.14,147.8,147.76,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750859309371,6.7638,147.77,147.71,15.30980015]
["bitfinex-derivatives","SOLF0:USTF0",1750859309568,42.14,147.8,147.71,15.30980015]
["bitfinex-derivatives","SOLF0:USTF0",1750859309966,2.328,147.81,147.74,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859310165,42.12,147.84,147.77,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750859310575,42.12,147.84,147.74,52.83280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859310779,42.12,147.84,147.81,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750859310977,42.12,147.84,147.77,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859311176,42.12,147.84,147.77,72.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859311570,48.8805,147.84,147.77,72.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859311771,42.12,147.84,147.79,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750859311966,6.761,147.83,147.77,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859312173,42.12,147.84,147.77,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859312377,42.12,147.84,147.78,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750859312565,42.12,147.84,147.77,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859313073,42.12,147.87,147.8,10.71280015]
["bitfinex-derivatives","SOLF0:USTF0",1750859313278,42.12,147.87,147.79,44.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750859313485,42.12,147.87,147.81,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750859313677,6.7601,147.85,147.79,44.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750859313881,42.12,147.87,147.8,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750859314073,6.762,147.81,147.76,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859314275,6.98792357,147.84,147.76,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859314579,42.12,147.83,147.76,49.10792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859314778,6.98792357,147.86,147.76,49.10792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859314779,6.7615,147.82,147.76,49.10792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859315085,42.12,147.84,147.78,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750859315380,42.12,147.84,147.76,49.10792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859315583,42.12,147.84,147.79,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750859315782,6.7615,147.82,147.79,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750859316080,42.12,147.84,147.76,49.10792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859316286,6.762,147.81,147.76,49.10792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859316481,49.10792357,147.84,147.76,49.10792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859316775,6.7619,147.81,147.78,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750859317082,6.7619,147.81,147.74,9.35552357]
["bitfinex-derivatives","SOLF0:USTF0",1750859317278,6.762,147.81,147.74,9.35552357]
["bitfinex-derivatives","SOLF0:USTF0",1750859317481,49.10792357,147.84,147.74,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750859317681,2.222,147.83,147.74,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750859317883,6.7622,147.8,147.74,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750859318384,6.7622,147.8,147.68,157.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750859318385,49.10792357,147.8,147.68,55.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750859318571,2.3262,147.79,147.69,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859319084,6.764,147.77,147.69,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859319479,6.98792357,147.78,147.69,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859319779,6.98792357,147.76,147.66,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859319980,6.765,147.74,147.66,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859320381,6.7655,147.73,147.7,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750859321485,42.12,147.75,147.66,68.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859321872,42.12,147.75,147.71,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750859322077,6.7651,147.74,147.66,68.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859322274,42.12,147.75,147.66,68.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859322484,6.98792357,147.74,147.65,49.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750859322677,6.7667,147.71,147.64,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859322877,42.12,147.71,147.64,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859323278,6.98792357,147.73,147.63,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859323681,6.98792357,147.73,147.62,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859323887,6.98792357,147.73,147.62,49.10792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859324088,6.98792357,147.73,147.64,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859324290,46.7537,147.74,147.66,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859324687,6.7656,147.73,147.7,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750859324883,9.31412357,147.79,147.68,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859325190,9.31412357,147.79,147.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859325191,42.12,147.78,147.69,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859325585,42.12,147.78,147.69,68.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859325778,6.98792357,147.77,147.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859325985,6.98792357,147.75,147.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859326182,42.12,147.74,147.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859326395,6.766,147.72,147.69,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750859326685,6.766,147.72,147.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859326894,42.12,147.74,147.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859327290,48.8851,147.74,147.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859327494,42.12,147.74,147.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859327796,6.7657,147.73,147.7,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750859328093,42.12,147.74,147.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859328504,48.8851,147.74,147.71,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750859328792,48.8851,147.74,147.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859328793,42.12,147.74,147.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859329289,6.7659,147.72,147.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859329695,6.7659,147.72,147.65,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859329991,6.98792357,147.73,147.65,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859330191,6.98792357,147.71,147.63,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750859330383,6.98792357,147.69,147.58,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859330697,48.16792357,147.68,147.58,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859331494,6.7685,147.67,147.63,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750859331886,41.18,147.68,147.6,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859332086,4.6369,147.7,147.62,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859332697,41.18,147.71,147.64,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859332991,41.18,147.71,147.68,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750859333593,47.9463,147.71,147.68,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750859333794,41.18,147.71,147.64,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859334194,41.18,147.71,147.68,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750859334489,41.18,147.71,147.64,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859334689,47.9465,147.71,147.68,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750859334896,41.18,147.71,147.64,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859335090,43.4672,147.74,147.66,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859335393,6.7654,147.73,147.7,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750859335595,2.2872,147.74,147.66,68.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859335787,43.4672,147.74,147.68,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859335987,41.18,147.74,147.73,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750859336192,6.7637,147.77,147.67,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1750859336193,41.18,147.77,147.7,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859336396,41.18,147.77,147.68,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859337092,6.98792357,147.74,147.66,68.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859337295,41.18,147.73,147.66,68.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859338191,41.18,147.73,147.72,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750859338488,41.18,147.73,147.68,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859338890,41.18,147.73,147.66,68.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859339093,41.18,147.73,147.66,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859339393,41.18,147.73,147.65,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750859339594,6.7664,147.71,147.68,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750859339999,6.766,147.72,147.69,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750859340388,41.18,147.73,147.65,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750859340588,6.7665,147.71,147.65,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750859340896,41.18,147.73,147.66,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859341098,6.7663,147.71,147.68,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750859342089,41.18,147.73,147.68,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750859342395,41.18,147.73,147.66,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859342591,6.98792357,147.72,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859342784,6.98792357,147.68,147.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750859342986,6.7702,147.63,147.56,48.16792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859343185,6.98792357,147.64,147.56,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859343387,41.18,147.63,147.56,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859343790,6.98792357,147.61,147.55,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750859343991,41.18,147.63,147.49,60.24961074]
["bitfinex-derivatives","SOLF0:USTF0",1750859343992,6.7735,147.56,147.49,60.24961074]
["bitfinex-derivatives","SOLF0:USTF0",1750859344203,41.18,147.58,147.49,54.91852357]
["bitfinex-derivatives","SOLF0:USTF0",1750859344993,6.98792357,147.57,147.47,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859345189,6.98792357,147.57,147.47,9.36382357]
["bitfinex-derivatives","SOLF0:USTF0",1750859345390,6.98792357,147.57,147.52,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750859345992,6.98792357,147.57,147.53,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750859346197,6.98792357,147.57,147.49,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859346601,41.18,147.58,147.51,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859346803,41.18,147.58,147.49,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750859347002,41.18,147.58,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750859347203,41.18,147.58,147.49,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750859347505,41.18,147.58,147.5,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859347803,41.18,147.58,147.57,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750859349006,584.62,147.6,147.52,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859349506,584.62,147.6,147.59,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750859349709,41.2,147.61,147.54,48.18792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859349908,41.2,147.64,147.58,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859350098,626.14,147.67,147.6,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859350297,41.2,147.67,147.6,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859350604,41.2,147.67,147.58,48.18792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859350802,6.98792357,147.65,147.58,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750859350995,6.98792357,147.65,147.56,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859351197,6.7695,147.64,147.55,52.85032357]
["bitfinex-derivatives","SOLF0:USTF0",1750859351494,48.18792357,147.63,147.55,45.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750859351815,41.2,147.62,147.55,45.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750859352106,41.2,147.62,147.6,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750859352302,6.9436,147.69,147.56,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859352510,6.98792357,147.66,147.56,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859352897,13.75672357,147.66,147.56,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859353099,13.75672357,147.66,147.62,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750859353399,6.98792357,147.66,147.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859353600,6.98792357,147.66,147.63,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750859353909,48.18792357,147.68,147.63,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750859354299,48.18792357,147.68,147.64,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750859354496,48.18792357,147.68,147.6,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859354810,41.2,147.68,147.6,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859355011,41.2,147.68,147.62,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859355311,41.2,147.68,147.67,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750859355906,41.2,147.68,147.66,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750859356206,41.2,147.68,147.62,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859356604,9.20892357,147.72,147.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859356605,41.2,147.71,147.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859357410,41.2,147.71,147.64,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859357617,47.9664,147.71,147.67,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750859358814,6.7669,147.7,147.67,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750859359507,6.7676,147.68,147.62,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750859359822,6.98792357,147.7,147.62,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750859360117,6.98792357,147.68,147.6,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859360306,40.48,147.67,147.6,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859360509,6.98792357,147.66,147.58,47.46792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859360704,6.98792357,147.66,147.58,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859361024,6.7704,147.63,147.59,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750859361418,47.2504,147.63,147.59,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750859361709,40.48,147.63,147.57,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750859361906,40.48,147.67,147.58,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859362103,40.48,147.67,147.6,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859362301,40.48,147.67,147.62,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859362819,40.48,147.67,147.66,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750859363116,40.48,147.67,147.62,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859363916,47.247,147.7,147.62,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859364116,40.48,147.7,147.62,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859364519,6.7675,147.69,147.66,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750859365321,40.48,147.7,147.67,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750859365521,40.48,147.7,147.61,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859365820,6.7674,147.69,147.65,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750859366819,40.48,147.7,147.63,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859367014,42.701,147.72,147.65,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859367823,6.7665,147.71,147.68,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750859368022,42.701,147.72,147.65,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859368532,42.701,147.72,147.68,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750859369125,6.7665,147.71,147.68,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750859369516,6.7665,147.71,147.67,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750859369715,6.7668,147.7,147.67,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750859370125,6.7674,147.69,147.66,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750859370430,49.68892357,147.72,147.61,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859370717,42.701,147.72,147.61,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859370917,42.701,147.72,147.63,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859371220,6.98792357,147.69,147.6,42.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750859371424,40.48,147.68,147.6,42.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750859371627,40.48,147.68,147.63,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750859371818,6.7683,147.67,147.61,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859372515,47.2478,147.68,147.61,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859372716,47.2478,147.68,147.65,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750859372918,40.48,147.68,147.61,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859373118,40.48,147.71,147.63,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859373628,47.46792357,147.71,147.63,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859374320,6.7673,147.69,147.66,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750859374625,40.48,147.71,147.63,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859375528,47.2465,147.71,147.68,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750859376227,40.48,147.71,147.69,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750859376425,584.94,147.74,147.65,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859376620,40.48,147.73,147.65,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859376820,40.48,147.73,147.69,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750859377027,40.48,147.73,147.65,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859377325,47.2456,147.73,147.65,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859377528,40.48,147.73,147.65,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859377726,6.7672,147.69,147.66,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750859377922,47.46792357,147.73,147.64,44.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750859378227,6.7672,147.7,147.67,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750859378529,47.46792357,147.73,147.61,54.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750859378530,6.98792357,147.71,147.61,47.46792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859378828,6.7675,147.69,147.66,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750859379921,6.7669,147.7,147.67,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750859380327,6.98792357,147.71,147.67,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750859380628,6.7668,147.7,147.67,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750859381023,6.7668,147.7,147.68,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750859381330,6.7664,147.71,147.68,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750859381528,6.7664,147.71,147.63,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859382224,591.92792357,147.74,147.63,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859382433,40.48,147.73,147.61,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859382622,40.48,147.73,147.65,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859382824,47.2455,147.73,147.7,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750859383332,47.2454,147.73,147.65,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859383530,47.2454,147.73,147.65,47.46792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859383933,40.48,147.73,147.67,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859384430,40.48,147.73,147.67,9.18432357]
["bitfinex-derivatives","SOLF0:USTF0",1750859385227,40.48,147.73,147.67,71.18432357]
["bitfinex-derivatives","SOLF0:USTF0",1750859385935,40.48,147.73,147.62,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859385936,6.98792357,147.7,147.62,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859386234,40.48,147.69,147.61,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750859387129,6.98792357,147.68,147.61,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750859387529,6.98792357,147.66,147.56,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859387736,6.98792357,147.62,147.55,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750859387939,6.7707,147.62,147.55,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750859388838,6.7709,147.61,147.58,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750859389038,47.38792357,147.63,147.55,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750859389234,6.7712,147.61,147.58,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750859389442,40.4,147.66,147.56,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859389739,6.98792357,147.65,147.56,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859390438,6.7702,147.63,147.6,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750859390735,6.98792357,147.65,147.6,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750859390933,6.98792357,147.65,147.56,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859391137,6.7705,147.62,147.56,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859391338,6.98792357,147.65,147.56,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859391634,6.98792357,147.63,147.55,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750859392433,6.7707,147.62,147.55,9.35682357]
["bitfinex-derivatives","SOLF0:USTF0",1750859392633,6.98792357,147.64,147.55,71.35682357]
["bitfinex-derivatives","SOLF0:USTF0",1750859392834,6.98792357,147.64,147.55,9.35682357]
["bitfinex-derivatives","SOLF0:USTF0",1750859393535,6.7711,147.61,147.57,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750859393735,6.7711,147.61,147.55,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750859394144,47.1906,147.62,147.55,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750859394340,40.42,147.62,147.55,9.35682357]
["bitfinex-derivatives","SOLF0:USTF0",1750859395737,40.42,147.62,147.55,71.35682357]
["bitfinex-derivatives","SOLF0:USTF0",1750859396047,40.42,147.62,147.55,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750859396242,47.40792357,147.62,147.55,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750859396645,47.40792357,147.62,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750859396837,47.40792357,147.62,147.55,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750859397037,6.7729,147.57,147.54,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750859397434,40.42,147.57,147.48,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750859397641,6.7737,147.55,147.48,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750859398143,6.98792357,147.54,147.46,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750859398445,40.42,147.53,147.46,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750859398650,47.1947,147.53,147.49,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750859398849,47.1947,147.53,147.46,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750859399149,40.42,147.53,147.46,47.40792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859399545,40.42,147.56,147.48,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859400142,47.1934,147.56,147.48,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859400343,6.98792357,147.54,147.44,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859400550,40.42,147.56,147.43,45.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750859400551,6.98792357,147.52,147.43,45.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750859400845,47.40792357,147.52,147.43,45.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750859401438,47.40792357,147.52,147.43,52.05312357]
["bitfinex-derivatives","SOLF0:USTF0",1750859401636,40.42,147.55,147.47,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859401839,47.1936,147.55,147.47,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859402045,40.42,147.55,147.48,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750859402550,40.42,147.55,147.48,64.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750859402841,47.40792357,147.55,147.47,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750859403046,47.40792357,147.55,147.44,47.40792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859403245,47.40792357,147.55,147.46,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859403447,40.42,147.55,147.52,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750859404137,40.42,147.55,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750859404453,40.42,147.55,147.48,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859404643,40.42,147.55,147.52,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750859404842,40.42,147.55,147.46,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859405249,6.7742,147.54,147.46,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859405548,40.42,147.55,147.46,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859405747,40.42,147.55,147.51,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750859405945,40.42,147.55,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859406148,6.98792357,147.52,147.44,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750859406449,6.98792357,147.5,147.43,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750859406646,40.44,147.49,147.41,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750859406850,13.76502357,147.48,147.44,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750859407049,6.98792357,147.47,147.38,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750859407251,6.98792357,147.47,147.38,13.81562357]
["bitfinex-derivatives","SOLF0:USTF0",1750859407553,6.98792357,147.47,147.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750859407849,6.98792357,147.47,147.37,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750859408043,42.8073,147.49,147.37,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750859408044,6.98792357,147.45,147.37,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750859408248,40.44,147.45,147.37,47.42792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859408649,47.42792357,147.45,147.37,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750859408849,47.42792357,147.45,147.34,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859409038,40.44,147.45,147.35,68.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859409239,40.44,147.45,147.37,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859409437,6.7778,147.46,147.37,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859409640,6.7778,147.46,147.39,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859409641,40.44,147.46,147.39,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859410051,47.2178,147.46,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750859410250,40.44,147.46,147.39,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859410554,47.218,147.46,147.42,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750859410755,40.44,147.46,147.39,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859411252,40.44,147.46,147.37,47.42792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859411456,6.98792357,147.44,147.36,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750859411641,6.98792357,147.44,147.35,68.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859411852,6.98792357,147.4,147.31,45.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750859412150,6.98792357,147.38,147.31,45.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750859412353,47.44792357,147.38,147.31,45.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750859412546,47.44792357,147.38,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750859412953,40.46,147.38,147.32,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859413155,40.46,147.38,147.29,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750859413353,40.46,147.38,147.31,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859413550,40.46,147.38,147.31,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750859413749,47.44792357,147.38,147.31,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750859413951,6.98792357,147.36,147.29,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750859414146,13.77062357,147.36,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750859414351,40.46,147.38,147.28,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750859414552,47.44792357,147.38,147.29,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859414754,47.44792357,147.38,147.29,68.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859414954,6.98792357,147.36,147.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859415158,6.7835,147.34,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750859415555,6.98792357,147.37,147.27,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859415760,6.98792357,147.35,147.27,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859416357,6.98792357,147.37,147.33,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750859416559,6.98792357,147.37,147.27,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859417154,6.7828,147.36,147.25,47.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750859417348,40.46,147.38,147.26,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859417552,6.98792357,147.35,147.26,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859417753,47.36792357,147.35,147.26,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859418057,47.36792357,147.35,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859418254,47.36792357,147.35,147.21,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859418255,6.98792357,147.31,147.21,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859418462,40.4,147.31,147.21,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859418656,40.4,147.31,147.22,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750859418960,40.4,147.31,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750859419157,40.4,147.31,147.22,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750859419356,40.4,147.31,147.23,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859419559,40.4,147.31,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750859419959,40.4,147.31,147.22,11.48782357]
["bitfinex-derivatives","SOLF0:USTF0",1750859420659,40.4,147.31,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750859421269,40.4,147.31,147.23,64.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750859421664,6.7856,147.29,147.25,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750859421867,6.98792357,147.28,147.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750859422167,40.4,147.27,147.18,13.94582357]
["bitfinex-derivatives","SOLF0:USTF0",1750859422862,40.4,147.27,147.2,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859423067,40.4,147.27,147.22,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859423260,40.4,147.27,147.18,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750859423464,40.4,147.3,147.22,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859423959,7.008,147.34,147.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750859423960,40.4,147.32,147.26,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859424369,40.4,147.32,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750859424561,4.7139,147.34,147.26,11.59692357]
["bitfinex-derivatives","SOLF0:USTF0",1750859424756,11.4971,147.34,147.3,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750859424958,11.4971,147.34,147.26,11.59692357]
["bitfinex-derivatives","SOLF0:USTF0",1750859425162,4.7139,147.34,147.26,11.59692357]
["bitfinex-derivatives","SOLF0:USTF0",1750859425364,6.7839,147.33,147.26,11.59692357]
["bitfinex-derivatives","SOLF0:USTF0",1750859425566,6.98792357,147.33,147.24,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859425867,6.7849,147.31,147.22,47.38792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859426077,40.4,147.31,147.22,47.38792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859426665,6.98792357,147.3,147.22,47.38792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859426861,6.98792357,147.28,147.21,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1750859427065,6.98792357,147.28,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750859427371,40.42,147.27,147.2,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859427575,40.42,147.28,147.19,47.38792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859427864,6.98792357,147.27,147.19,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1750859428070,6.98792357,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750859428372,47.40792357,147.28,147.19,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1750859428669,6.7874,147.25,147.19,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1750859428872,6.98792357,147.26,147.19,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1750859429169,6.98792357,147.26,147.19,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750859429668,9.40392357,147.27,147.23,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750859430268,2.416,147.27,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750859430773,6.7877,147.25,147.17,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859431070,6.98792357,147.22,147.13,42.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750859431262,6.7895,147.21,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750859431567,47.40792357,147.2,147.11,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1750859431765,47.40792357,147.2,147.08,9.42782357]
["bitfinex-derivatives","SOLF0:USTF0",1750859431766,6.98792357,147.18,147.08,9.42782357]
["bitfinex-derivatives","SOLF0:USTF0",1750859432069,6.98792357,147.19,147.1,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859432266,6.98792357,147.19,147.1,68.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859432666,6.98792357,147.19,147.08,14.25482357]
["bitfinex-derivatives","SOLF0:USTF0",1750859432969,6.98792357,147.17,147.08,14.25482357]
["bitfinex-derivatives","SOLF0:USTF0",1750859433168,6.98792357,147.15,147.04,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750859433365,6.98792357,147.15,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750859433663,6.98792357,147.15,147.04,47.42792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859433664,6.98792357,147.13,147.03,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750859433873,40.44,147.12,147.03,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750859434476,47.42792357,147.12,147.03,13.95292357]
["bitfinex-derivatives","SOLF0:USTF0",1750859434659,6.98792357,147.08,146.93,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1750859434972,6.98792357,147.06,147.01,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750859435267,13.78622357,147.02,146.9,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750859435471,6.98792357,146.99,146.91,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750859435770,6.8022,146.93,146.83,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750859435970,47.42792357,146.93,146.84,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750859436474,40.44,146.93,146.85,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859436668,6.98792357,146.98,146.89,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859436861,600.16722357,147.0,146.91,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859437068,40.46,146.99,146.91,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859437572,40.46,146.99,146.93,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859437967,40.46,146.99,146.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750859438169,40.46,146.99,146.95,6.98792357]
["bitfinex-derivatives","SOLF0:USTF0",1750859438372,40.46,147.02,146.94,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859438572,40.46,147.05,146.95,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750859438776,40.46,147.05,146.97,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859439272,40.46,147.05,146.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859439478,40.46,147.05,147.03,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750859439777,40.46,147.05,146.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859439977,40.46,147.05,147.0,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750859440275,40.46,147.05,146.95,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750859440276,10.82129805,147.04,146.95,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750859440573,17.61849805,147.04,146.95,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750859440868,10.82129805,147.04,146.95,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750859441273,40.46,147.05,146.95,13.03079805]
["bitfinex-derivatives","SOLF0:USTF0",1750859441574,40.46,147.05,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750859442473,627.18,147.07,146.98,51.30129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859442775,627.18,147.07,147.01,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859442776,40.48,147.07,147.01,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859443079,40.48,147.1,147.06,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750859443580,40.48,147.1,147.01,72.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859443762,40.48,147.11,147.02,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859443968,40.48,147.11,147.08,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750859444169,40.48,147.11,147.02,42.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750859444777,40.48,147.11,147.08,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750859444975,40.48,147.18,147.08,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859445165,6.7914,147.17,147.07,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859445473,40.48,147.18,147.07,51.30129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859445673,40.48,147.18,147.07,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859445874,47.2707,147.18,147.07,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859446873,40.48,147.18,147.07,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859447269,40.48,147.18,147.11,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750859447470,10.82129805,147.17,147.07,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859447671,10.82129805,147.17,147.04,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750859447970,10.82129805,147.11,147.02,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750859448173,40.46,147.1,147.02,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750859448375,40.46,147.1,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750859449071,40.46,147.1,147.02,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750859449476,6.7951,147.09,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750859449672,40.46,147.1,147.01,72.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859450475,40.46,147.1,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750859450676,40.46,147.13,147.04,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859450872,40.46,147.13,147.04,51.28129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859451078,40.46,147.13,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750859451278,40.46,147.13,147.05,13.03879805]
["bitfinex-derivatives","SOLF0:USTF0",1750859452080,40.46,147.13,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750859452381,40.46,147.13,147.05,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750859452683,47.2531,147.13,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750859453481,10.82129805,147.12,147.03,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750859453678,13.09259805,147.12,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750859453880,13.09259805,147.12,146.99,53.68009805]
["bitfinex-derivatives","SOLF0:USTF0",1750859454078,10.82129805,147.09,146.99,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750859454275,40.46,147.08,146.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750859454584,10.82129805,147.06,146.96,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750859454777,10.82129805,147.06,146.95,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750859454981,10.82129805,147.03,146.94,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750859455187,10.82129805,147.03,146.87,587.08]
["bitfinex-derivatives","SOLF0:USTF0",1750859455188,40.46,147.02,146.89,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750859455387,42.7382,147.02,146.95,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750859455583,42.7382,147.02,146.89,51.28129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859455887,40.46,147.02,146.92,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859456097,47.258,147.02,146.93,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750859456390,47.258,147.02,146.98,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750859456688,40.46,147.02,146.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859457078,40.46,147.02,146.98,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750859457281,40.46,147.02,146.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859458583,40.46,147.02,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750859458795,47.2584,147.02,146.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859459789,40.46,147.02,146.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859459989,40.46,147.02,146.93,51.28129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859460377,40.46,147.02,146.96,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750859460689,40.46,147.02,146.93,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750859460886,40.46,147.02,146.94,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859461188,40.48,147.05,146.94,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859461485,40.48,147.05,146.88,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750859461486,10.82129805,147.03,146.91,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859462091,10.82129805,147.0,146.9,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859462291,51.30129805,146.99,146.9,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859462588,10.82129805,146.96,146.85,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859462779,40.48,146.95,146.85,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859462980,40.48,146.95,146.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859463487,40.48,146.95,146.87,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859463793,5.2253,147.02,146.9,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859464086,40.48,147.0,146.9,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859464290,40.48,147.0,146.93,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859465089,5.2253,147.02,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750859465284,3.0,147.02,146.93,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859465592,3.0,147.02,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750859465789,3.0,147.02,146.94,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859466586,3.0,147.02,146.98,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750859466787,3.0,147.02,146.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859467184,6.8008,146.96,146.91,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750859467490,40.48,146.97,146.88,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859467694,40.48,146.97,146.93,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750859467992,40.48,146.97,146.9,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859468489,40.48,146.97,146.88,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859468490,3.0,147.02,146.93,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859468696,43.48,147.02,146.93,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859468898,6.7989,147.0,146.93,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859469088,54.30129805,147.02,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750859469287,54.30129805,147.02,146.92,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859469897,10.82129805,146.99,146.88,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750859470195,40.5,146.98,146.88,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750859470395,10.82129805,146.96,146.86,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750859470596,6.8014,146.95,146.86,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750859470795,40.5,146.94,146.86,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750859470993,6.8025,146.93,146.86,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750859471189,6.8025,146.93,146.88,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750859471892,6.8025,146.93,146.89,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750859472198,6.8027,146.92,146.85,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750859472499,40.5,146.94,146.87,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859472799,40.5,146.98,146.93,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750859472998,40.5,146.98,146.89,51.32129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859473200,40.5,146.98,146.9,64.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750859473801,40.5,147.01,146.92,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859473994,44.82072475,147.01,146.91,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859474305,55.6420228,147.01,146.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750859474496,51.32129805,147.01,146.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750859474702,15.14215623,147.0,146.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750859475001,4.32085818,147.0,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750859475501,4.32085818,147.0,146.93,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750859475696,4.32085818,147.0,146.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750859475897,4.32085818,147.0,146.82,599.71901074]
["bitfinex-derivatives","SOLF0:USTF0",1750859475898,10.82129805,146.98,146.86,51.32129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859476104,40.5,146.97,146.86,51.32129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859476402,40.5,146.97,146.86,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750859476700,10.82129805,146.95,146.86,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750859477095,10.82129805,146.95,146.84,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750859477291,10.82129805,146.95,146.84,64.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750859477501,10.82129805,146.92,146.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750859477694,41.28,146.91,146.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750859478495,6.8042,146.89,146.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750859478695,41.28,146.91,146.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750859479097,6.8042,146.89,146.85,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750859479298,41.28,146.91,146.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750859479493,41.28,146.91,146.82,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859480099,48.0832,146.91,146.82,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859480296,41.28,146.91,146.82,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859480602,41.28,146.92,146.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859481108,10.82129805,146.89,146.79,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750859481398,10.82129805,146.87,146.77,52.12129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859481607,589.879,146.94,146.75,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750859481608,10.82129805,146.84,146.75,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750859481805,41.3,146.83,146.75,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750859482006,41.3,146.83,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859482207,6.8076,146.82,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859482508,41.3,146.83,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859482800,10.82129805,146.81,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859483194,41.3,146.83,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859483394,10.82129805,146.81,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859483806,10.82129805,146.78,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859484010,41.3,146.77,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859486401,587.7,146.85,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859486703,10.82129805,146.83,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859487510,41.3,146.84,146.74,16.48445925]
["bitfinex-derivatives","SOLF0:USTF0",1750859488199,41.3,146.84,146.74,57.80445925]
["bitfinex-derivatives","SOLF0:USTF0",1750859488401,41.32,146.88,146.77,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859488600,41.32,146.87,146.78,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750859488906,6.8044,146.89,146.84,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750859489207,629.36,146.92,146.8,13.24019805]
["bitfinex-derivatives","SOLF0:USTF0",1750859489411,6.8043,146.89,146.84,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750859489603,629.36,146.92,146.8,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750859489604,41.32,146.88,146.8,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750859489812,41.32,146.87,146.8,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750859490105,41.32,146.89,146.8,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750859490308,10.82129805,146.88,146.78,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750859490607,10.82129805,146.85,146.75,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750859490808,41.32,146.84,146.75,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750859491012,6.8068,146.83,146.75,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750859491206,41.32,146.84,146.75,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750859491901,52.14129805,146.84,146.75,64.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750859492099,41.32,146.84,146.75,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750859492299,41.32,146.84,146.75,13.24019805]
["bitfinex-derivatives","SOLF0:USTF0",1750859492910,6.807,146.83,146.75,13.24019805]
["bitfinex-derivatives","SOLF0:USTF0",1750859493111,41.32,146.84,146.75,13.24019805]
["bitfinex-derivatives","SOLF0:USTF0",1750859493708,52.14129805,146.84,146.75,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750859493907,6.8082,146.81,146.76,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750859494104,41.32,146.8,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859494301,41.32,146.79,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859494498,41.32,146.78,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859495303,48.1294,146.78,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859495507,41.32,146.78,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859498010,6.8098,146.77,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859498406,41.32,146.78,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859499212,41.32,146.78,146.75,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750859499424,41.32,146.78,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859501513,41.32,146.78,146.75,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750859501821,41.32,146.78,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859502117,41.32,146.78,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750859502417,629.4,146.83,146.75,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859502718,629.4,146.83,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750859503110,629.4,146.83,146.75,13.11009805]
["bitfinex-derivatives","SOLF0:USTF0",1750859503315,629.4,146.83,146.75,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750859503713,41.34,146.83,146.77,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859504217,41.34,146.83,146.81,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750859504522,41.34,146.83,146.77,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859504724,41.34,146.83,146.82,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750859505521,41.34,146.83,146.77,75.26289805]
["bitfinex-derivatives","SOLF0:USTF0",1750859505720,41.34,146.83,146.75,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750859506022,6.8084,146.8,146.76,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750859506222,43.7615,146.83,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859506423,10.82129805,146.81,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859507426,43.7615,146.83,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859507731,50.5684,146.83,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859508324,50.5684,146.83,146.79,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750859508728,43.7615,146.83,146.8,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750859508926,43.7615,146.83,146.74,67.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859509427,43.7615,146.83,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750859510019,50.5683,146.83,146.74,67.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859510224,43.7615,146.83,146.74,67.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859510625,41.34,146.83,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750859510825,41.34,146.83,146.75,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859511130,48.147,146.83,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750859511325,41.34,146.83,146.75,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859511523,41.34,146.83,146.74,67.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859511725,41.34,146.83,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859512027,10.82129805,146.77,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859512322,41.28,146.76,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859512729,6.8105,146.75,146.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750859513221,6.8111,146.74,146.7,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750859513427,41.28,146.76,146.65,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750859513939,6.8125,146.71,146.65,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750859514231,41.28,146.71,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750859514828,41.28,146.71,146.65,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750859515333,41.28,146.71,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750859515529,41.28,146.71,146.66,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859516146,52.10129805,146.77,146.67,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750859516436,41.28,146.77,146.67,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750859516935,41.28,146.77,146.69,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859517237,41.28,146.77,146.67,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750859517238,41.28,146.77,146.72,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859517439,52.6586,146.8,146.75,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750859517630,41.28,146.8,146.72,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859517936,41.28,146.8,146.73,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750859518132,41.28,146.8,146.75,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859518332,41.28,146.83,146.75,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859518527,41.28,146.83,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750859518731,41.28,146.83,146.75,52.10129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859519742,41.28,146.83,146.79,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750859519942,41.28,146.83,146.78,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859520130,2.3012,146.87,146.78,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859520434,41.28,146.9,146.81,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859520635,41.28,146.9,146.82,66.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750859520842,41.28,146.93,146.84,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859521036,6.8032,146.91,146.84,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859521237,41.28,146.93,146.84,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859521628,48.0823,146.93,146.88,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750859521836,41.28,146.93,146.87,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859522540,629.6,146.96,146.87,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859522933,629.6,146.96,146.85,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750859523137,10.82129805,146.95,146.84,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859523337,10.82129805,146.92,146.82,69.117]
["bitfinex-derivatives","SOLF0:USTF0",1750859523537,41.26,146.91,146.82,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750859523735,41.26,146.91,146.78,12.31901074]
["bitfinex-derivatives","SOLF0:USTF0",1750859523736,6.8054,146.86,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750859523941,41.26,146.87,146.77,60.16956424]
["bitfinex-derivatives","SOLF0:USTF0",1750859524246,6.8076,146.82,146.77,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750859524439,10.82129805,146.86,146.76,10.44216619]
["bitfinex-derivatives","SOLF0:USTF0",1750859524644,10.82129805,146.86,146.76,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750859524839,6.8071,146.83,146.78,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750859525046,41.26,146.83,146.76,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750859525240,6.8081,146.81,146.76,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750859525441,41.26,146.83,146.76,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750859525841,6.8076,146.82,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750859526040,41.26,146.83,146.76,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750859526236,10.82129805,146.86,146.76,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750859526237,6.8066,146.84,146.77,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859526647,41.26,146.86,146.76,64.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750859526840,10.82129805,146.85,146.78,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750859527346,10.82129805,146.85,146.76,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750859528341,10.82129805,146.82,146.75,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859528537,52.08129805,146.82,146.72,10.44546619]
["bitfinex-derivatives","SOLF0:USTF0",1750859528737,2.4268,146.81,146.72,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750859528944,6.809,146.79,146.75,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750859529443,2.4268,146.81,146.72,10.44546619]
["bitfinex-derivatives","SOLF0:USTF0",1750859529644,41.26,146.82,146.72,21.26676424]
["bitfinex-derivatives","SOLF0:USTF0",1750859529845,41.26,146.82,146.74,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859530040,48.0676,146.82,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750859530247,41.26,146.82,146.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859530444,41.26,146.82,146.74,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859530639,41.26,146.82,146.73,49.34826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859530851,6.8085,146.8,146.73,49.34826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859531252,41.26,146.82,146.73,49.34826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859531752,41.26,146.82,146.72,13.17849805]
["bitfinex-derivatives","SOLF0:USTF0",1750859531947,10.82129805,146.8,146.72,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750859532840,2.351,146.81,146.72,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750859533148,52.08129805,146.82,146.72,10.44546619]
["bitfinex-derivatives","SOLF0:USTF0",1750859533348,52.08129805,146.82,146.72,72.44546619]
["bitfinex-derivatives","SOLF0:USTF0",1750859533349,41.26,146.82,146.72,72.44546619]
["bitfinex-derivatives","SOLF0:USTF0",1750859533647,41.26,146.82,146.74,18.90956424]
["bitfinex-derivatives","SOLF0:USTF0",1750859533948,41.26,146.82,146.74,60.16956424]
["bitfinex-derivatives","SOLF0:USTF0",1750859534350,41.26,146.82,146.75,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859534848,41.26,146.82,146.78,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750859535048,41.26,146.82,146.75,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859535246,41.26,146.82,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750859535447,6.8065,146.84,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750859535646,10.82129805,146.84,146.75,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859535851,10.82129805,146.84,146.74,49.34826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859536046,10.82129805,146.84,146.75,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859536355,6.8092,146.78,146.74,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750859536651,10.82129805,146.84,146.74,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750859536652,41.26,146.8,146.74,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859536851,48.0685,146.8,146.76,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750859537051,41.26,146.8,146.73,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859537445,6.809,146.79,146.75,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750859537646,41.26,146.8,146.73,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859538058,6.8092,146.78,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750859538957,6.8096,146.77,146.73,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859539159,41.26,146.8,146.72,10.44546619]
["bitfinex-derivatives","SOLF0:USTF0",1750859539344,41.26,146.8,146.71,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859539545,41.26,146.8,146.7,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750859539546,10.82129805,146.78,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859539754,2.3021,146.79,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859540156,2.3021,146.79,146.74,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750859540558,41.26,146.8,146.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750859540853,41.26,146.8,146.73,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859541057,6.8094,146.78,146.75,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750859541254,41.26,146.8,146.72,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859541459,41.26,146.8,146.71,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859541658,41.26,146.8,146.72,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859541859,41.0,146.82,146.75,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859542554,3.0,146.8,146.74,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859542759,13.82129805,146.8,146.72,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859542960,13.82129805,146.8,146.71,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859543261,13.82129805,146.8,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750859543561,10.82129805,146.77,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859543856,41.0,146.76,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859544054,41.0,146.76,146.69,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859544454,41.0,146.76,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859544857,6.8117,146.73,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750859545055,41.0,146.76,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859545361,41.0,146.76,146.69,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859545558,41.0,146.76,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859545858,6.8116,146.73,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750859546051,6.8116,146.73,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859546252,41.0,146.76,146.67,10.42586619]
["bitfinex-derivatives","SOLF0:USTF0",1750859546566,6.8117,146.73,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750859546760,41.0,146.76,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859546961,41.0,146.76,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750859547470,6.8122,146.72,146.69,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750859548057,6.8116,146.73,146.7,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750859548759,6.812,146.72,146.67,10.42586619]
["bitfinex-derivatives","SOLF0:USTF0",1750859548959,43.2552,146.76,146.67,10.42586619]
["bitfinex-derivatives","SOLF0:USTF0",1750859549172,6.8117,146.73,146.69,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750859549361,6.8117,146.73,146.67,10.42586619]
["bitfinex-derivatives","SOLF0:USTF0",1750859549868,43.2552,146.76,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859550063,13.82129805,146.8,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859550263,41.0,146.78,146.71,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859550865,3.0,146.8,146.71,10.47756619]
["bitfinex-derivatives","SOLF0:USTF0",1750859551060,3.0,146.8,146.72,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859551267,3.0,146.8,146.72,18.90956424]
["bitfinex-derivatives","SOLF0:USTF0",1750859551463,6.8088,146.79,146.75,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750859551767,6.8088,146.79,146.72,18.90956424]
["bitfinex-derivatives","SOLF0:USTF0",1750859551965,13.12339805,146.84,146.72,18.90956424]
["bitfinex-derivatives","SOLF0:USTF0",1750859551966,20.4054,146.94,146.78,10.82129805]
["bitfinex-derivatives","SOLF0:USTF0",1750859552165,629.16,146.87,146.79,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750859552468,2.3368,146.86,146.79,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750859552667,2.3368,146.86,146.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859552866,2.4083,146.85,146.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859553066,2.4083,146.85,146.76,80.90956424]
["bitfinex-derivatives","SOLF0:USTF0",1750859553271,2.4083,146.85,146.74,17.05881074]
["bitfinex-derivatives","SOLF0:USTF0",1750859553272,10.82129805,146.84,146.74,53.82806619]
["bitfinex-derivatives","SOLF0:USTF0",1750859553567,10.82129805,146.81,146.71,10.47756619]
["bitfinex-derivatives","SOLF0:USTF0",1750859553776,10.82129805,146.76,146.68,10.29106619]
["bitfinex-derivatives","SOLF0:USTF0",1750859554370,10.82129805,146.76,146.68,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750859554576,10.82129805,146.76,146.68,10.29106619]
["bitfinex-derivatives","SOLF0:USTF0",1750859554882,10.82129805,146.76,146.68,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750859555074,6.8114,146.74,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750859555271,10.82129805,146.76,146.68,10.29106619]
["bitfinex-derivatives","SOLF0:USTF0",1750859555469,41.0,146.77,146.69,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859555674,10.82129805,146.76,146.68,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750859556176,6.8112,146.74,146.7,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750859556374,13.23099805,146.76,146.68,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750859556573,13.23099805,146.76,146.68,10.29106619]
["bitfinex-derivatives","SOLF0:USTF0",1750859556771,2.4097,146.76,146.68,10.29106619]
["bitfinex-derivatives","SOLF0:USTF0",1750859556977,2.4097,146.76,146.68,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750859557178,2.4097,146.76,146.68,10.29106619]
["bitfinex-derivatives","SOLF0:USTF0",1750859557382,2.4097,146.76,146.71,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750859557781,2.4097,146.76,146.68,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750859557989,2.4097,146.76,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750859558290,7.09105726,146.75,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750859558486,6.8114,146.74,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750859558788,2.4097,146.76,146.65,81.410068]
["bitfinex-derivatives","SOLF0:USTF0",1750859558789,48.09105726,146.73,146.66,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859559178,48.09105726,146.73,146.69,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750859559375,48.09105726,146.73,146.66,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859559785,48.09105726,146.73,146.68,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750859560187,6.8126,146.71,146.68,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750859560391,48.09105726,146.73,146.67,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750859560689,6.8121,146.72,146.65,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859560883,41.0,146.73,146.66,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859561784,7.09105726,146.72,146.65,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859561985,41.0,146.73,146.66,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859562887,41.0,146.73,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750859563086,41.0,146.73,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859563287,41.0,146.73,146.67,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859563288,41.0,146.73,146.67,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859563490,41.0,146.73,146.71,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750859564290,41.0,146.73,146.67,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859564491,41.0,146.73,146.66,70.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859564688,41.0,146.73,146.67,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859565498,41.0,146.73,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750859565686,41.0,146.73,146.67,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859565887,41.0,146.73,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750859566192,41.0,146.73,146.67,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859566393,41.0,146.73,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750859566796,41.0,146.73,146.67,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859566988,41.0,146.73,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750859567193,50.22,146.76,146.69,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859567494,7.09105726,146.75,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750859567694,13.90175726,146.75,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750859568601,590.8219,146.78,146.69,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859568799,47.79105726,146.77,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859569297,47.79105726,146.77,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750859569790,6.8105,146.76,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750859570098,47.79105726,146.77,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750859570295,47.79105726,146.77,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859570495,40.7,146.77,146.71,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859570797,40.7,146.77,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859570988,6.8103,146.76,146.72,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750859571601,6.8103,146.76,146.73,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750859571790,47.5098,146.77,146.73,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750859571991,40.7,146.77,146.73,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750859572299,47.5098,146.77,146.73,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750859572498,40.7,146.77,146.72,14.89996619]
["bitfinex-derivatives","SOLF0:USTF0",1750859572799,6.8103,146.76,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750859572999,47.79105726,146.77,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750859573391,40.7,146.77,146.71,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859573590,47.79105726,146.77,146.71,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859573793,47.79105726,146.77,146.72,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859573794,54.60085726,146.77,146.72,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859574207,40.7,146.81,146.72,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859574397,6.8084,146.8,146.73,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859574598,40.7,146.81,146.77,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750859575096,40.7,146.81,146.78,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750859575497,40.7,146.81,146.74,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859575696,7.09105726,146.78,146.72,10.51296619]
["bitfinex-derivatives","SOLF0:USTF0",1750859575997,7.09105726,146.78,146.73,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859576199,47.79105726,146.81,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750859576395,47.79105726,146.81,146.74,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859576598,6.8084,146.8,146.76,14.89806619]
["bitfinex-derivatives","SOLF0:USTF0",1750859576798,40.7,146.83,146.75,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859576993,40.7,146.83,146.75,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859577199,40.7,146.86,146.79,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859577503,40.7,146.86,146.81,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859578200,40.7,146.86,146.84,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750859578394,47.79105726,146.86,146.8,10.46536619]
["bitfinex-derivatives","SOLF0:USTF0",1750859578590,47.79105726,146.86,146.8,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750859578795,6.8067,146.84,146.8,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1750859579103,47.79105726,146.86,146.8,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1750859579602,47.79105726,146.86,146.8,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750859579801,47.79105726,146.86,146.77,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859580103,47.79105726,146.86,146.77,14.89766619]
["bitfinex-derivatives","SOLF0:USTF0",1750859580304,7.09105726,146.82,146.77,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859580495,47.79105726,146.82,146.75,191.66826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859580702,47.79105726,146.82,146.75,150.96826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859580903,7.09105726,146.8,146.74,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859581200,7.09105726,146.8,146.73,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859581410,6.8103,146.76,146.72,12.59646619]
["bitfinex-derivatives","SOLF0:USTF0",1750859581600,40.7,146.82,146.73,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859582003,7.09105726,146.81,146.74,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859582212,7.09105726,146.79,146.73,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859582509,40.7,146.78,146.72,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750859582707,7.09105726,146.77,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859583008,7.09105726,146.77,146.7,14.90076619]
["bitfinex-derivatives","SOLF0:USTF0",1750859583208,40.7,146.78,146.71,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859583509,40.7,146.82,146.75,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859584611,40.7,146.82,146.75,13.90145726]
["bitfinex-derivatives","SOLF0:USTF0",1750859585100,47.79105726,146.82,146.74,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859585299,6.8099,146.77,146.73,21.99042345]
["bitfinex-derivatives","SOLF0:USTF0",1750859585609,7.09105726,146.8,146.72,10.51546619]
["bitfinex-derivatives","SOLF0:USTF0",1750859585817,7.09105726,146.8,146.72,17.32726619]
["bitfinex-derivatives","SOLF0:USTF0",1750859586415,7.09105726,146.8,146.73,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750859586615,7.09105726,146.81,146.72,10.51546619]
["bitfinex-derivatives","SOLF0:USTF0",1750859586810,7.09105726,146.81,146.72,17.60652345]
["bitfinex-derivatives","SOLF0:USTF0",1750859587115,6.8105,146.76,146.73,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750859587611,6.8107,146.75,146.72,24.41822345]
["bitfinex-derivatives","SOLF0:USTF0",1750859587804,40.7,146.82,146.72,17.60652345]
["bitfinex-derivatives","SOLF0:USTF0",1750859588004,7.09105726,146.81,146.72,17.60652345]
["bitfinex-derivatives","SOLF0:USTF0",1750859588205,40.7,146.82,146.74,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859588815,6.8088,146.79,146.74,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859589411,6.8088,146.79,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750859589609,6.8088,146.79,146.74,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859590004,6.8088,146.79,146.75,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750859590305,6.8092,146.78,146.74,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859590714,6.8092,146.78,146.74,21.99002345]
["bitfinex-derivatives","SOLF0:USTF0",1750859591013,6.8097,146.77,146.73,10.35756619]
["bitfinex-derivatives","SOLF0:USTF0",1750859591414,6.8097,146.77,146.73,17.16876619]
["bitfinex-derivatives","SOLF0:USTF0",1750859592008,6.8101,146.76,146.73,10.35756619]
["bitfinex-derivatives","SOLF0:USTF0",1750859592412,7.09105726,146.81,146.73,10.35756619]
["bitfinex-derivatives","SOLF0:USTF0",1750859592617,6.8098,146.77,146.73,17.16876619]
["bitfinex-derivatives","SOLF0:USTF0",1750859593012,7.09105726,146.81,146.73,17.16876619]
["bitfinex-derivatives","SOLF0:USTF0",1750859593213,7.09105726,146.81,146.73,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859593612,6.8108,146.75,146.73,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859593809,40.7,146.78,146.72,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859594119,13.6153,146.82,146.7,19.13161074]
["bitfinex-derivatives","SOLF0:USTF0",1750859594120,47.79105726,146.77,146.71,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859594320,40.7,146.76,146.7,14.90086619]
["bitfinex-derivatives","SOLF0:USTF0",1750859594522,40.7,146.76,146.71,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750859594822,6.8107,146.75,146.71,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750859595010,6.8107,146.75,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750859595415,6.811,146.74,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750859595824,6.811,146.74,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750859596418,6.811,146.74,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750859596615,6.8107,146.75,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859596918,40.7,146.76,146.69,10.52186619]
["bitfinex-derivatives","SOLF0:USTF0",1750859597317,40.7,146.76,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859597523,6.8112,146.74,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859597721,6.8112,146.74,146.72,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750859597924,6.8108,146.75,146.72,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750859598515,6.8108,146.75,146.71,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750859598817,40.7,146.76,146.7,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859599218,6.8108,146.75,146.7,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859599624,40.7,146.76,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750859599924,6.8114,146.74,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859600123,40.7,146.76,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859600522,40.7,146.76,146.69,10.52186619]
["bitfinex-derivatives","SOLF0:USTF0",1750859600523,6.8118,146.73,146.69,10.52186619]
["bitfinex-derivatives","SOLF0:USTF0",1750859600722,40.7,146.76,146.69,10.52186619]
["bitfinex-derivatives","SOLF0:USTF0",1750859601027,7.09105726,146.74,146.66,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859601219,7.09105726,146.72,146.66,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859601428,40.68,146.71,146.65,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859602229,6.8136,146.69,146.65,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859602418,40.68,146.71,146.65,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859602821,40.68,146.71,146.66,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859603026,40.68,146.71,146.65,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859603221,40.68,146.71,146.66,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859603619,40.68,146.71,146.67,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859603820,47.77105726,146.74,146.68,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750859604025,40.68,146.74,146.67,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859604322,40.68,146.74,146.68,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750859604323,6.812,146.72,146.68,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750859605031,6.812,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750859605528,6.812,146.72,146.68,14.90176619]
["bitfinex-derivatives","SOLF0:USTF0",1750859605724,6.812,146.72,146.67,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859605926,47.77105726,146.74,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859606532,40.68,146.74,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859606923,40.68,146.74,146.68,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859607122,40.68,146.74,146.69,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859607524,47.77105726,146.74,146.69,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859607829,47.77105726,146.74,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859608036,6.8122,146.72,146.68,14.90186619]
["bitfinex-derivatives","SOLF0:USTF0",1750859608326,6.8122,146.72,146.68,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750859608918,6.8116,146.73,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750859609120,6.8116,146.73,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859609515,40.68,146.74,146.68,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859609734,40.68,146.74,146.69,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859610032,40.68,146.74,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750859610730,40.68,146.74,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859610731,2.3911,146.77,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859611034,27.253,146.83,146.7,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859611035,43.1365,146.81,146.73,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859611333,40.7,146.81,146.75,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859611728,40.7,146.81,146.79,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750859611929,40.7,146.81,146.75,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859612430,40.7,146.84,146.79,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859613028,40.7,146.84,146.81,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750859613224,40.7,146.84,146.79,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859613733,40.7,146.84,146.78,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859613934,40.7,146.84,146.77,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859614138,6.8084,146.8,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750859614733,7.09105726,146.82,146.74,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859614934,40.7,146.84,146.75,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859615238,40.7,146.84,146.77,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859615445,6.807,146.83,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750859615735,40.7,146.84,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750859616033,47.79105726,146.84,146.75,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859616434,6.8082,146.8,146.75,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859616831,40.7,146.84,146.75,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859617030,47.79105726,146.84,146.75,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859617234,47.79105726,146.84,146.76,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859617828,47.79105726,146.84,146.77,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859618125,6.8073,146.82,146.78,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750859618329,47.79105726,146.84,146.76,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859618738,47.79105726,146.84,146.75,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859619138,6.8074,146.82,146.78,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750859619334,47.79105726,146.84,146.75,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859619533,47.79105726,146.84,146.76,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859619534,40.7,146.84,146.76,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859619940,6.807,146.83,146.76,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859620137,40.7,146.84,146.77,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859620338,40.7,146.84,146.78,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750859620538,40.7,146.84,146.79,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859620732,40.7,146.84,146.78,12.64646619]
["bitfinex-derivatives","SOLF0:USTF0",1750859620933,6.8077,146.82,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750859621231,7.09105726,146.83,146.76,48.76826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859621441,7.09105726,146.83,146.75,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859622040,6.8082,146.8,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750859622237,6.8082,146.8,146.75,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859622434,6.8082,146.8,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750859622935,7.09105726,146.83,146.75,14.89856619]
["bitfinex-derivatives","SOLF0:USTF0",1750859622936,6.8087,146.79,146.75,14.89856619]
["bitfinex-derivatives","SOLF0:USTF0",1750859623128,7.09105726,146.81,146.75,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750859623535,40.68,146.8,146.75,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750859624031,40.68,146.83,146.75,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859624231,40.68,146.83,146.75,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859624535,40.68,146.83,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750859625144,6.808,146.81,146.75,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859625840,6.808,146.81,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750859626042,7.09105726,146.8,146.74,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859626341,40.68,146.83,146.74,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859626342,9.51555726,146.82,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750859626543,7.09105726,146.82,146.74,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859626745,40.68,146.83,146.78,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750859627142,6.8075,146.82,146.78,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750859627342,40.68,146.83,146.75,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859627548,40.68,146.83,146.75,8.08826619]
["bitfinex-derivatives","SOLF0:USTF0",1750859628143,40.68,146.83,146.76,15.17932345]
["bitfinex-derivatives","SOLF0:USTF0",1750859628648,40.68,146.83,146.76,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859628849,47.4871,146.83,146.76,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859629042,47.4871,146.83,146.76,69.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859629346,40.68,146.83,146.76,69.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859629548,636.23105726,146.86,146.78,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859629849,40.6,146.86,146.78,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859630148,40.6,146.86,146.78,9.32595726]
["bitfinex-derivatives","SOLF0:USTF0",1750859631044,161.26143233,146.89,146.8,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859631344,40.6,146.89,146.82,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859631536,47.4043,146.89,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750859632150,40.6,146.89,146.86,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750859632343,5.9114,146.92,146.82,9.34245726]
["bitfinex-derivatives","SOLF0:USTF0",1750859632654,13.89305726,146.94,146.89,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750859632952,7.09105726,146.94,146.86,47.69105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859633149,6.8032,146.91,146.86,47.69105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859633451,7.09105726,146.94,146.86,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750859633650,40.6,146.96,146.86,47.69105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859633951,47.69105726,146.96,146.86,47.69105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859634550,40.6,146.96,146.86,47.69105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859634848,47.69105726,146.96,146.86,47.69105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859635050,6.8015,146.95,146.91,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750859635440,47.4011,146.96,146.92,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750859635752,40.6,146.96,146.88,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859635951,40.6,146.96,146.93,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750859636243,3.0,147.02,146.94,47.67105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859637257,10.09105726,147.02,146.94,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750859637743,6.7985,147.01,146.96,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750859637944,6.7985,147.01,146.94,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750859638249,7.09105726,147.01,146.97,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750859638445,7.09105726,147.01,146.94,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750859638643,7.09105726,147.01,146.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859638849,7.09105726,146.99,146.96,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750859639346,7.09105726,146.99,146.91,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750859639545,7.09105726,146.99,146.91,47.67105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859639754,40.58,147.0,146.93,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859640558,40.58,147.0,146.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750859641254,40.58,147.0,146.98,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750859641552,40.58,147.0,146.93,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859642052,10.09105726,147.02,146.93,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859642549,10.09105726,147.02,146.92,69.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859642754,7.09105726,147.0,146.91,47.67105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859643254,7.09105726,147.0,146.9,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750859643456,7.09105726,146.98,146.9,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750859643650,40.56,146.99,146.9,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750859643845,7.09105726,146.97,146.89,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750859644151,7.09105726,146.93,146.87,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750859644855,13.89345726,146.93,146.89,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750859645054,7.09105726,146.93,146.86,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750859645557,7.09105726,146.94,146.86,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750859645954,6.8023,146.93,146.89,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750859646158,7.09105726,146.94,146.85,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750859646347,7.09105726,146.92,146.84,42.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750859646551,6.8034,146.91,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750859647157,13.89385726,146.92,146.88,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750859647458,13.89385726,146.92,146.84,42.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750859647647,6.8032,146.91,146.84,42.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750859647850,7.09105726,146.92,146.84,42.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750859649057,6.8033,146.91,146.87,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750859649350,7.09105726,146.9,146.84,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750859649556,6.8046,146.88,146.84,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750859649755,7.09105726,146.9,146.82,42.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750859650156,6.8041,146.89,146.85,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750859650548,7.09105726,146.9,146.82,42.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750859650753,7.09105726,146.9,146.82,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750859651347,6.8046,146.88,146.85,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750859651961,7.09105726,146.9,146.84,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750859652256,45.1368,146.91,146.79,49.86965726]
["bitfinex-derivatives","SOLF0:USTF0",1750859652257,7.09105726,146.88,146.79,49.86965726]
["bitfinex-derivatives","SOLF0:USTF0",1750859652455,40.56,146.87,146.79,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750859652653,7.09105726,146.86,146.79,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750859653261,6.8066,146.84,146.81,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750859653465,7.09105726,146.86,146.79,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750859653662,40.56,146.87,146.79,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750859653861,40.56,146.87,146.79,9.30965726]
["bitfinex-derivatives","SOLF0:USTF0",1750859654058,47.65105726,146.9,146.81,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859654258,47.65105726,146.9,146.81,47.65105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859654964,40.56,146.9,146.87,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750859655162,40.56,146.9,146.83,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859655354,47.65105726,146.93,146.84,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750859655958,6.8033,146.91,146.87,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750859656162,47.65105726,146.93,146.84,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750859656766,40.56,146.93,146.84,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750859657063,47.65105726,146.93,146.84,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750859657367,6.8036,146.9,146.86,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750859657662,6.8036,146.9,146.84,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750859657861,7.09105726,146.91,146.82,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750859658063,6.8049,146.88,146.82,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750859658567,6.8049,146.88,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750859658863,6.8049,146.88,146.82,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750859659367,6.8049,146.88,146.84,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750859659665,6.805,146.87,146.82,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750859659863,6.805,146.87,146.81,47.67105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859660166,47.55105726,146.89,146.81,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750859660366,47.55105726,146.89,146.8,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750859660755,7.09105726,146.88,146.82,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750859660959,7.09105726,146.88,146.8,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750859661160,7.09105726,146.88,146.79,49.76965726]
["bitfinex-derivatives","SOLF0:USTF0",1750859661360,6.8056,146.86,146.82,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750859661563,7.09105726,146.88,146.82,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750859661867,6.8061,146.85,146.82,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750859662056,7.09105726,146.84,146.79,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750859662260,7.09105726,146.84,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859662464,6.8073,146.82,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859662663,7.09105726,146.84,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859662858,6.8071,146.83,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859663064,7.09105726,146.84,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750859663271,7.09105726,146.84,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859663467,6.8073,146.82,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859663672,6.8073,146.82,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750859663970,6.8068,146.83,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859664171,40.46,146.85,146.78,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859664371,40.46,146.85,146.78,9.47505726]
["bitfinex-derivatives","SOLF0:USTF0",1750859665473,40.46,146.85,146.78,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750859665674,7.09105726,146.84,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859665873,6.8076,146.82,146.78,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750859666575,6.8077,146.81,146.78,12.56865802]
["bitfinex-derivatives","SOLF0:USTF0",1750859666767,7.09105726,146.84,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859667876,6.8075,146.82,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859668370,6.8069,146.83,146.79,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750859668577,6.8069,146.83,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859669177,40.46,146.85,146.77,9.47445726]
["bitfinex-derivatives","SOLF0:USTF0",1750859669565,40.48,146.86,146.81,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750859669771,6.8061,146.85,146.81,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750859670177,6.8067,146.84,146.77,9.47445726]
["bitfinex-derivatives","SOLF0:USTF0",1750859671387,49.94215726,146.87,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859671388,6.8068,146.83,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859671591,7.09105726,146.85,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859672293,7.09105726,146.85,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750859672789,6.8073,146.82,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750859673087,7.09105726,146.85,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750859673288,6.8075,146.82,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750859673686,7.09105726,146.83,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750859673881,6.808,146.81,146.77,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750859674791,6.808,146.81,146.78,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750859675187,7.09105726,146.81,146.73,8.37910535]
["bitfinex-derivatives","SOLF0:USTF0",1750859675395,7.09105726,146.81,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750859675594,7.09105726,146.81,146.71,55.95016261]
["bitfinex-derivatives","SOLF0:USTF0",1750859675795,7.09105726,146.81,146.75,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750859675994,7.09105726,146.79,146.71,48.85910535]
["bitfinex-derivatives","SOLF0:USTF0",1750859676193,47.57105726,146.79,146.71,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859676488,47.57105726,146.79,146.75,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750859676895,6.8096,146.77,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750859678104,6.8096,146.77,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750859678404,6.8093,146.78,146.71,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859678601,47.57105726,146.79,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750859678797,6.8095,146.78,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750859679098,40.48,146.79,146.71,47.57105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859679405,50.00905726,146.82,146.73,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859679594,47.57105726,146.82,146.73,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859679905,7.09105726,146.84,146.75,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859680092,40.48,146.84,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750859680289,40.48,146.84,146.77,69.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859680494,40.48,146.84,146.78,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750859680698,47.57105726,146.84,146.78,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750859680996,7.09105726,146.82,146.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750859681199,7.09105726,146.82,146.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859682703,6.8095,146.78,146.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859683202,7.09105726,146.82,146.74,47.291]
["bitfinex-derivatives","SOLF0:USTF0",1750859683404,6.8089,146.79,146.74,47.291]
["bitfinex-derivatives","SOLF0:USTF0",1750859683603,7.09105726,146.82,146.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859683906,6.8094,146.78,146.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859684406,6.8084,146.8,146.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750859684606,47.57105726,146.84,146.75,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859685001,6.808,146.81,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750859685709,6.8075,146.82,146.75,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859685913,40.48,146.84,146.77,7.09105726]
["bitfinex-derivatives","SOLF0:USTF0",1750859686106,40.48,146.84,146.78,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750859686308,40.48,146.84,146.78,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750859686608,40.48,146.84,146.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750859686914,6.807,146.83,146.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750859687402,40.48,146.84,146.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750859687997,6.8068,146.83,146.79,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750859688201,40.48,146.84,146.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750859688604,6.8075,146.82,146.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750859688802,40.48,146.84,146.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750859689004,6.807,146.83,146.79,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750859689306,40.48,146.84,146.79,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750859689513,40.32,146.87,146.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750859690010,40.32,146.87,146.79,10.71400535]
["bitfinex-derivatives","SOLF0:USTF0",1750859690211,6.8064,146.84,146.79,10.71400535]
["bitfinex-derivatives","SOLF0:USTF0",1750859690599,40.32,146.87,146.79,10.71400535]
["bitfinex-derivatives","SOLF0:USTF0",1750859690805,6.8061,146.85,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750859691912,6.8066,146.84,146.8,15.18710535]
["bitfinex-derivatives","SOLF0:USTF0",1750859692119,7.09105726,146.86,146.79,10.71400535]
["bitfinex-derivatives","SOLF0:USTF0",1750859692306,7.09105726,146.86,146.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750859692706,6.807,146.83,146.8,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750859693211,7.09105726,146.86,146.79,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750859693703,7.09105726,146.84,146.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750859694216,6.8076,146.82,146.79,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750859694513,7.09105726,146.84,146.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750859694709,7.09105726,146.84,146.79,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750859695214,40.32,146.87,146.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750859695507,7.09105726,146.86,146.79,10.71400535]
["bitfinex-derivatives","SOLF0:USTF0",1750859696013,6.8066,146.84,146.81,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750859697110,6.807,146.83,146.81,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750859697308,6.807,146.83,146.79,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750859697820,6.807,146.83,146.8,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750859698414,6.8074,146.82,146.8,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750859698609,7.09105726,146.86,146.81,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750859698917,6.8062,146.85,146.79,10.71400535]
["bitfinex-derivatives","SOLF0:USTF0",1750859699415,7.09105726,146.86,146.79,10.71400535]
["bitfinex-derivatives","SOLF0:USTF0",1750859699806,6.8068,146.83,146.79,10.71400535]
["bitfinex-derivatives","SOLF0:USTF0",1750859700012,7.09105726,146.86,146.79,10.71400535]
["bitfinex-derivatives","SOLF0:USTF0",1750859700309,4.24818352,146.85,146.79,17.52240535]
["bitfinex-derivatives","SOLF0:USTF0",1750859700502,4.24818352,146.85,146.79,10.71400535]
["bitfinex-derivatives","SOLF0:USTF0",1750859701416,6.8079,146.81,146.79,10.71400535]
["bitfinex-derivatives","SOLF0:USTF0",1750859701615,4.24818352,146.84,146.79,10.71400535]
["bitfinex-derivatives","SOLF0:USTF0",1750859701812,4.24818352,146.86,146.79,14.96218887]
["bitfinex-derivatives","SOLF0:USTF0",1750859702126,6.8072,146.83,146.79,14.96218887]
["bitfinex-derivatives","SOLF0:USTF0",1750859702508,6.8066,146.84,146.79,14.96218887]
["bitfinex-derivatives","SOLF0:USTF0",1750859702818,40.32,146.87,146.83,4.24818352]
["bitfinex-derivatives","SOLF0:USTF0",1750859703116,6.8047,146.88,146.83,44.56818352]
["bitfinex-derivatives","SOLF0:USTF0",1750859703409,40.32,146.9,146.83,44.56818352]
["bitfinex-derivatives","SOLF0:USTF0",1750859703917,6.8043,146.89,146.83,44.56818352]
["bitfinex-derivatives","SOLF0:USTF0",1750859704314,6.8043,146.89,146.83,47.39355903]
["bitfinex-derivatives","SOLF0:USTF0",1750859704518,6.8043,146.89,146.86,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750859704717,40.32,146.93,146.85,7.07355903]
["bitfinex-derivatives","SOLF0:USTF0",1750859704916,40.32,146.93,146.86,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750859705418,6.8031,146.91,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750859705618,40.32,146.93,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750859705822,7.07355903,146.91,146.86,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750859706023,7.07355903,146.91,146.84,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750859706317,7.07355903,146.89,146.81,9.44505903]
["bitfinex-derivatives","SOLF0:USTF0",1750859706517,7.07355903,146.89,146.85,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750859707019,7.07355903,146.91,146.81,49.76505903]
["bitfinex-derivatives","SOLF0:USTF0",1750859707519,6.8048,146.88,146.85,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750859707707,7.07355903,146.89,146.81,42.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750859707911,7.07355903,146.87,146.81,42.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750859708111,6.8061,146.85,146.82,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750859708315,7.07355903,146.87,146.81,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750859708509,7.07355903,146.87,146.8,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1750859708510,6.8076,146.82,146.78,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750859708715,7.07355903,146.83,146.75,47.39355903]
["bitfinex-derivatives","SOLF0:USTF0",1750859708912,7.07355903,146.85,146.77,7.07355903]
["bitfinex-derivatives","SOLF0:USTF0",1750859709214,6.8062,146.85,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750859709421,6.8062,146.85,146.78,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750859709921,6.8062,146.85,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750859710121,7.07355903,146.85,146.78,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750859710419,7.07355903,146.85,146.79,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750859710616,6.8072,146.83,146.79,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750859710823,6.8072,146.83,146.78,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750859711017,6.8072,146.83,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750859711717,6.8072,146.83,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750859711918,6.8065,146.84,146.78,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750859712119,2.2937,146.87,146.78,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750859712413,40.32,146.88,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750859712619,6.805,146.87,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750859712921,55.39755903,146.91,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750859713109,6.8046,146.88,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750859713313,48.58455903,146.91,146.84,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750859713519,48.58455903,146.91,146.81,7.07355903]
["bitfinex-derivatives","SOLF0:USTF0",1750859713710,47.39355903,146.91,146.83,7.07355903]
["bitfinex-derivatives","SOLF0:USTF0",1750859714123,6.8039,146.9,146.83,7.07355903]
["bitfinex-derivatives","SOLF0:USTF0",1750859714521,2.3341,146.93,146.85,7.07355903]
["bitfinex-derivatives","SOLF0:USTF0",1750859714824,6.8029,146.92,146.88,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750859715023,2.3341,146.93,146.88,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750859715224,6.8029,146.92,146.85,7.07355903]
["bitfinex-derivatives","SOLF0:USTF0",1750859715416,47.39355903,146.94,146.85,7.07355903]
["bitfinex-derivatives","SOLF0:USTF0",1750859715615,47.39355903,146.94,146.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750859715824,6.8023,146.93,146.89,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750859716319,54.19545903,146.94,146.9,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750859716523,40.32,146.94,146.9,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750859716923,6.8022,146.93,146.9,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750859717620,47.1219,146.94,146.9,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750859717920,40.32,146.94,146.89,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750859718122,47.39355903,146.94,146.86,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750859718624,47.39355903,146.94,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750859718827,7.07355903,146.92,146.83,47.39355903]
["bitfinex-derivatives","SOLF0:USTF0",1750859719120,7.07355903,146.92,146.86,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750859719313,6.8038,146.9,146.86,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750859719723,6.8033,146.91,146.83,7.07355903]
["bitfinex-derivatives","SOLF0:USTF0",1750859719926,7.07355903,146.92,146.83,7.07355903]
["bitfinex-derivatives","SOLF0:USTF0",1750859720223,6.8012,146.95,146.83,13.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750859720429,40.12,146.94,146.81,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1750859720727,6.8038,146.9,146.86,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750859721130,7.07737435,146.91,146.86,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750859721426,7.07737435,146.91,146.81,11.70837435]
["bitfinex-derivatives","SOLF0:USTF0",1750859721927,6.8039,146.9,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750859722423,40.12,146.94,146.83,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859722628,40.12,146.94,146.85,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859722828,7.07737435,146.93,146.84,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859723330,7.07737435,146.93,146.84,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859723522,7.07737435,146.93,146.86,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750859724221,7.07737435,146.93,146.87,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750859724424,7.07737435,146.93,146.84,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859724624,6.8043,146.89,146.84,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859725132,6.8038,146.9,146.84,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859725731,6.8041,146.89,146.84,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859726034,7.07737435,146.91,146.85,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750859726235,7.07737435,146.89,146.81,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1750859726441,6.8057,146.86,146.81,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1750859726841,6.8057,146.86,146.82,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750859727042,40.12,146.88,146.82,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750859727242,40.12,146.88,146.81,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750859727442,40.12,146.88,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750859727736,6.8054,146.86,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750859727930,40.12,146.88,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750859728343,6.8052,146.87,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750859728541,40.12,146.88,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750859728742,40.12,146.88,146.81,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750859728931,40.12,146.88,146.82,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859729135,46.9248,146.88,146.82,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859729338,46.9248,146.88,146.84,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750859729538,6.8057,146.86,146.81,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750859729940,47.19737435,146.88,146.82,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750859730245,6.8057,146.86,146.82,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750859730545,6.8057,146.86,146.83,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750859730847,40.12,146.88,146.82,8.4109957]
["bitfinex-derivatives","SOLF0:USTF0",1750859731037,40.12,146.88,146.83,8.4109957]
["bitfinex-derivatives","SOLF0:USTF0",1750859731636,40.12,146.88,146.84,15.48837005]
["bitfinex-derivatives","SOLF0:USTF0",1750859731839,47.19737435,146.91,146.84,8.4109957]
["bitfinex-derivatives","SOLF0:USTF0",1750859732143,47.19737435,146.91,146.85,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750859732144,40.12,146.9,146.85,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750859732445,6.8047,146.88,146.84,8.4109957]
["bitfinex-derivatives","SOLF0:USTF0",1750859732945,6.8041,146.89,146.83,8.4109957]
["bitfinex-derivatives","SOLF0:USTF0",1750859733146,40.12,146.9,146.83,8.4109957]
["bitfinex-derivatives","SOLF0:USTF0",1750859733544,6.8041,146.89,146.85,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750859734749,6.8041,146.89,146.85,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750859735050,6.8041,146.89,146.83,8.4109957]
["bitfinex-derivatives","SOLF0:USTF0",1750859735245,6.8041,146.89,146.85,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750859735550,40.12,146.9,146.83,15.48837005]
["bitfinex-derivatives","SOLF0:USTF0",1750859735750,40.12,146.9,146.88,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750859736144,40.12,146.9,146.85,8.4109957]
["bitfinex-derivatives","SOLF0:USTF0",1750859736350,9.1419,146.96,146.83,21.93850815]
["bitfinex-derivatives","SOLF0:USTF0",1750859736351,2.3289,146.96,146.87,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859736551,42.4489,146.96,146.89,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859736850,40.12,146.96,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750859737246,8.26837435,146.99,146.91,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859737247,40.12,146.99,146.91,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859737549,40.12,146.99,146.91,15.48837005]
["bitfinex-derivatives","SOLF0:USTF0",1750859737748,6.8001,146.98,146.91,15.48837005]
["bitfinex-derivatives","SOLF0:USTF0",1750859737949,40.12,146.99,146.95,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750859738449,40.12,146.99,146.96,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750859738845,6.8001,146.98,146.93,15.48837005]
["bitfinex-derivatives","SOLF0:USTF0",1750859739154,40.12,146.99,146.95,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750859739355,46.9196,146.99,146.95,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750859740055,6.8,146.98,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750859740348,6.8,146.98,146.92,15.48837005]
["bitfinex-derivatives","SOLF0:USTF0",1750859740647,6.8004,146.97,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750859741240,40.12,146.99,146.93,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859741842,47.19737435,146.99,146.91,15.48837005]
["bitfinex-derivatives","SOLF0:USTF0",1750859742461,40.12,146.99,146.93,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859742953,40.1,147.02,146.95,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859743354,6.7969,147.05,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750859743661,40.1,147.06,147.0,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859743949,40.1,147.06,147.02,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750859744149,40.1,147.06,147.02,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859744361,40.1,147.09,147.02,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859744555,6.7962,147.06,147.02,13.87507435]
["bitfinex-derivatives","SOLF0:USTF0",1750859745053,40.1,147.09,147.02,13.87507435]
["bitfinex-derivatives","SOLF0:USTF0",1750859745253,40.1,147.09,147.01,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750859745463,40.1,147.09,147.0,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859745956,6.7959,147.07,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750859746963,6.7962,147.06,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750859747459,6.7973,147.04,147.0,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750859747759,7.07737435,147.08,146.99,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859747955,6.7964,147.06,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750859748664,6.7964,147.06,146.98,42.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750859748665,6.7959,147.07,147.03,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750859748960,7.07737435,147.04,146.97,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750859749149,47.15737435,147.04,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750859749667,46.97737435,147.07,146.97,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750859750255,6.7964,147.06,147.01,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750859750564,46.97737435,147.07,146.97,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750859750753,6.7962,147.06,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750859750953,7.07737435,147.05,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750859751163,7.07737435,147.05,146.97,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750859751353,46.97737435,147.07,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750859752160,46.97737435,147.07,147.05,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750859752365,39.9,147.07,146.98,46.97737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859752659,39.9,147.07,146.99,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750859752861,39.9,147.07,147.0,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859753251,39.9,147.07,146.99,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750859753454,39.9,147.07,146.99,9.40397435]
["bitfinex-derivatives","SOLF0:USTF0",1750859754462,39.9,147.07,147.05,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750859754962,53.77317435,147.07,146.99,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750859755257,46.97737435,147.07,146.99,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750859755459,39.9,147.07,147.06,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750859755952,39.9,147.07,146.99,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750859756158,39.9,147.07,147.04,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750859756461,39.9,147.07,146.99,9.40397435]
["bitfinex-derivatives","SOLF0:USTF0",1750859756663,39.9,147.07,147.05,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750859757866,39.9,147.07,147.04,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750859758163,7.07737435,147.06,146.99,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750859758359,39.9,147.07,146.99,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750859758663,39.9,147.07,147.0,7.07737435]
["bitfinex-derivatives","SOLF0:USTF0",1750859758862,39.9,147.07,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750859759057,46.95966486,147.07,146.97,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750859759264,6.7973,147.04,146.97,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750859759459,6.7973,147.04,146.99,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750859759660,6.7973,147.04,146.97,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750859759855,6.7976,147.03,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750859760060,7.06171971,147.05,146.97,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750859760257,7.06171971,147.06,146.97,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750859760462,7.06171971,147.04,146.96,42.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750859760661,7.06171971,147.04,146.96,44.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750859760858,7.06171971,147.04,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750859760859,6.798,147.02,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750859761168,7.06171971,147.04,146.96,44.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750859761562,7.06171971,147.04,146.96,51.74381971]
["bitfinex-derivatives","SOLF0:USTF0",1750859761770,7.06171971,147.06,146.96,51.74381971]
["bitfinex-derivatives","SOLF0:USTF0",1750859762165,7.06171971,147.06,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750859762459,39.9,147.07,147.01,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859763065,2.3247,147.1,147.01,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859763261,2.314,147.13,147.05,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859763963,6.7936,147.12,147.05,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859764361,2.314,147.13,147.05,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859764570,6.7936,147.12,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750859765068,6.7939,147.11,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750859765563,6.7931,147.13,147.05,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859765972,6.7931,147.13,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750859766266,39.9,147.14,147.04,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1750859766467,46.96171971,147.14,147.06,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859766971,46.96171971,147.14,147.08,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750859767370,6.7936,147.12,147.08,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750859767569,46.96171971,147.14,147.04,108.96171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859768272,6.7936,147.12,147.04,108.96171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859768466,46.96171971,147.14,147.04,108.96171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859768661,6.7938,147.11,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750859768971,46.96171971,147.14,147.04,46.96171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859769674,46.96171971,147.14,147.06,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859770164,46.96171971,147.14,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750859770467,39.88,147.17,147.08,46.94171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859770671,39.88,147.17,147.08,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750859771266,39.88,147.17,147.08,46.94171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859771868,7.06171971,147.16,147.05,46.94171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859772069,7.06171971,147.14,147.05,46.94171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859772273,41.0696,147.17,147.07,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859772468,48.13131971,147.17,147.07,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859772773,46.6719,147.16,147.12,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750859773070,39.88,147.16,147.07,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859773271,39.88,147.16,147.09,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859773572,39.88,147.16,147.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750859773775,594.0908,147.18,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750859773965,6.7908,147.18,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750859774165,39.88,147.19,147.1,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750859774459,7.06171971,147.18,147.1,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750859774663,6.7914,147.17,147.13,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750859774862,39.88,147.2,147.1,66.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750859775069,7.06171971,147.19,147.1,73.66631971]
["bitfinex-derivatives","SOLF0:USTF0",1750859775378,13.85311971,147.17,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750859775574,7.06171971,147.17,147.1,66.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750859775969,7.06171971,147.19,147.1,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750859776168,6.7909,147.18,147.1,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750859776670,7.06171971,147.19,147.1,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750859776967,39.88,147.2,147.1,11.66631971]
["bitfinex-derivatives","SOLF0:USTF0",1750859777371,39.88,147.2,147.12,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859777575,39.88,147.2,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750859777772,39.88,147.2,147.12,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859778274,46.6697,147.2,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750859778477,39.88,147.2,147.12,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859778679,39.88,147.2,147.18,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750859778865,1.1872,147.24,147.14,69.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859778866,46.92171971,147.24,147.14,69.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859779070,46.92171971,147.24,147.14,71.36651971]
["bitfinex-derivatives","SOLF0:USTF0",1750859779378,6.7885,147.23,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750859779782,53.70981971,147.24,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750859779979,46.92171971,147.24,147.14,71.36651971]
["bitfinex-derivatives","SOLF0:USTF0",1750859780280,6.7884,147.23,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750859780472,46.92171971,147.24,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750859780977,7.06171971,147.22,147.14,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750859781177,7.06171971,147.2,147.13,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750859781579,6.7902,147.19,147.15,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750859781785,6.7902,147.19,147.13,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750859781968,53.55161971,147.2,147.13,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750859782287,46.76171971,147.2,147.13,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750859782471,7.06171971,147.22,147.13,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750859782976,7.06171971,147.22,147.18,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750859783179,46.76171971,147.23,147.14,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859783379,39.7,147.23,147.14,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859783880,46.4885,147.23,147.19,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750859784271,39.7,147.23,147.14,69.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859784473,2.3789,147.26,147.17,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859784673,47.94891971,147.29,147.19,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859784873,47.94891971,147.29,147.18,44.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750859784874,6.7881,147.24,147.18,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750859785276,6.788,147.24,147.18,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750859785777,7.06171971,147.25,147.2,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750859785983,7.06171971,147.25,147.18,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750859786176,46.76171971,147.25,147.18,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750859786480,7.06171971,147.23,147.14,46.76171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859786681,39.7,147.25,147.16,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859786871,39.7,147.25,147.18,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859787073,39.7,147.28,147.18,46.76171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859787274,44.55010918,147.28,147.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750859787575,39.7,147.28,147.2,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859787771,39.7,147.28,147.2,9.48671971]
["bitfinex-derivatives","SOLF0:USTF0",1750859787972,39.7,147.28,147.22,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859788184,4.85305422,147.3,147.22,46.76171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859788371,6.7863,147.28,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750859788572,7.06171971,147.3,147.23,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750859788982,6.7856,147.29,147.25,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750859789168,7.06171971,147.3,147.23,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750859789370,7.06171971,147.3,147.25,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750859789371,6.7857,147.29,147.25,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750859789572,7.06171971,147.3,147.23,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750859789883,7.06171971,147.28,147.22,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750859790086,6.7872,147.26,147.22,46.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750859790275,7.06171971,147.26,147.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750859790574,7.06171971,147.24,147.16,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750859790776,39.68,147.27,147.16,41.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750859790982,6.7876,147.25,147.21,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750859791183,7.06171971,147.26,147.16,41.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750859791572,7.06171971,147.24,147.16,41.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750859792086,6.7887,147.23,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750859792269,6.7887,147.23,147.16,41.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750859792769,13.84981971,147.24,147.16,41.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750859793171,13.84981971,147.24,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750859793370,7.06171971,147.24,147.16,41.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750859793574,7.06171971,147.26,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750859793786,7.06171971,147.26,147.16,49.03861971]
["bitfinex-derivatives","SOLF0:USTF0",1750859793976,7.06171971,147.26,147.18,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859794180,7.06171971,147.26,147.16,49.03861971]
["bitfinex-derivatives","SOLF0:USTF0",1750859794387,6.7874,147.25,147.16,49.03861971]
["bitfinex-derivatives","SOLF0:USTF0",1750859794977,7.06171971,147.26,147.16,49.03861971]
["bitfinex-derivatives","SOLF0:USTF0",1750859795176,7.06171971,147.26,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750859795577,7.06171971,147.24,147.16,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750859795787,40.867,147.27,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750859795788,7.06171971,147.21,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750859796378,46.74171971,147.23,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750859797281,39.68,147.23,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750859797485,46.74171971,147.23,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750859797679,46.74171971,147.23,147.21,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750859797880,46.74171971,147.23,147.16,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750859798188,46.74171971,147.23,147.21,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750859798381,46.74171971,147.23,147.16,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750859799285,46.74171971,147.23,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750859799489,46.74171971,147.23,147.16,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750859799987,46.74171971,147.23,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750859800688,53.53001971,147.23,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750859801085,7.06171971,147.21,147.15,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750859802086,39.68,147.23,147.15,9.39111971]
["bitfinex-derivatives","SOLF0:USTF0",1750859802477,39.68,147.23,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750859803290,39.68,147.23,147.18,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750859803485,39.68,147.23,147.15,9.39111971]
["bitfinex-derivatives","SOLF0:USTF0",1750859803891,46.4686,147.23,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750859804190,7.06171971,147.22,147.15,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750859804382,7.06171971,147.18,147.15,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750859804590,7.06171971,147.18,147.11,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750859804995,6.7914,147.17,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750859805291,7.06171971,147.18,147.11,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750859805503,7.06171971,147.14,147.07,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750859805689,7.06171971,147.14,147.06,51.28321971]
["bitfinex-derivatives","SOLF0:USTF0",1750859806090,7.06171971,147.14,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750859806292,7.06171971,147.12,147.06,44.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750859806691,1.1897,147.21,147.11,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859806897,42.1033,147.22,147.12,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750859807090,4.87146032,147.21,147.12,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750859807291,6.7898,147.2,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750859807692,6.7902,147.19,147.15,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750859807996,6.7902,147.19,147.12,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750859808199,13.85161971,147.2,147.12,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750859808901,39.7,147.22,147.15,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859809404,39.7,147.22,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750859809597,39.7,147.22,147.15,46.76171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859809799,46.4891,147.22,147.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750859809999,39.7,147.22,147.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750859810309,39.7,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750859810791,39.7,147.22,147.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750859810991,39.7,147.22,147.14,9.33281971]
["bitfinex-derivatives","SOLF0:USTF0",1750859810992,7.06171971,147.2,147.14,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750859811196,7.06171971,147.2,147.13,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750859811404,13.85181971,147.2,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750859811603,7.06171971,147.2,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750859812099,13.85171971,147.2,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750859812296,7.06171971,147.2,147.13,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750859812490,13.85171971,147.2,147.13,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750859813002,7.06171971,147.2,147.13,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750859813203,7.06171971,147.2,147.12,41.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750859813503,13.85261971,147.18,147.15,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750859813706,7.06171971,147.16,147.05,12.6089338]
["bitfinex-derivatives","SOLF0:USTF0",1750859813902,7.06171971,147.09,147.04,41.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750859814101,46.60171971,147.11,147.04,41.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750859814301,7.06171971,147.11,147.04,41.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750859814502,7.06171971,147.11,147.04,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750859814904,7.06171971,147.09,147.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750859815301,7.06171971,147.09,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750859815501,7.06171971,147.09,147.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750859816402,7.06171971,147.09,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750859816712,7.06171971,147.09,147.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750859816905,8.24921971,147.17,147.07,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859817207,4.81992469,147.16,147.07,46.60171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859817410,4.81992469,147.15,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750859817607,9.13544407,147.16,147.09,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750859817803,4.78937508,147.16,147.09,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750859818208,46.60171971,147.17,147.09,9.37691971]
["bitfinex-derivatives","SOLF0:USTF0",1750859818410,46.60171971,147.17,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750859818806,51.38771753,147.17,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750859819109,39.54,147.17,147.09,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750859819304,4.78606244,147.19,147.1,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859819508,41.8451,147.2,147.1,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859819509,50.92982684,147.2,147.1,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859819809,50.92982684,147.2,147.17,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750859820225,4.78606244,147.2,147.12,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859820422,44.32455393,147.21,147.12,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859820616,39.54,147.21,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750859821419,39.54,147.21,147.16,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859821623,39.54,147.21,147.15,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750859822021,39.54,147.21,147.19,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750859823017,39.54,147.21,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750859823728,39.54,147.21,147.15,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750859824229,39.54,147.21,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750859824429,39.54,147.21,147.15,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750859824629,39.54,147.21,147.16,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750859824824,46.76749114,147.24,147.21,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750859825027,46.76749114,147.24,147.16,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750859825225,51.16019064,147.24,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750859825927,7.06171971,147.23,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750859826531,7.06171971,147.23,147.16,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750859826727,39.54,147.24,147.16,11.77511971]
["bitfinex-derivatives","SOLF0:USTF0",1750859827029,39.54,147.24,147.18,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859827432,39.54,147.24,147.23,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750859828133,39.54,147.24,147.18,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859829131,39.54,147.24,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750859830224,6.7872,147.26,147.23,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750859830425,46.77745645,147.28,147.2,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859830735,227.45219853,147.31,147.22,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859830931,6.786,147.28,147.23,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750859831135,14.29650805,147.3,147.23,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750859831336,14.29650805,147.3,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750859831531,14.29484972,147.3,147.23,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750859831735,14.29484972,147.3,147.24,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750859832140,6.7863,147.28,147.24,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750859832429,6.7863,147.28,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750859832632,6.7863,147.28,147.23,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750859832832,6.7863,147.28,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750859833235,7.06171971,147.28,147.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750859833434,7.06171971,147.26,147.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750859833937,7.06171971,147.26,147.23,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750859834435,2.2696,147.35,147.24,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859834636,7.06171971,147.36,147.28,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859834835,6.7839,147.33,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750859835138,53.82115611,147.34,147.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750859835336,46.58171971,147.34,147.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750859835635,14.29956652,147.36,147.28,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859836139,21.08216652,147.36,147.28,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859836740,13.84431971,147.36,147.28,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859837040,7.06171971,147.36,147.28,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859837243,7.06171971,147.36,147.27,46.58171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859837432,13.84431971,147.36,147.27,46.58171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859837633,7.06171971,147.36,147.27,46.58171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859837838,39.52,147.37,147.29,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859838339,7.06171971,147.42,147.28,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750859838535,7.06171971,147.42,147.33,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859838732,6.7807,147.4,147.34,41.867]
["bitfinex-derivatives","SOLF0:USTF0",1750859839145,6.7807,147.4,147.37,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750859839339,16.28419403,147.45,147.34,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750859839543,1.18096208,147.49,147.34,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750859839544,7.26449237,147.5,147.4,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859839739,7.06171971,147.51,147.42,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859839934,7.06171971,147.51,147.43,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750859840139,17.02368243,147.55,147.43,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750859840440,7.06171971,147.51,147.43,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750859840640,7.06171971,147.49,147.43,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750859841239,5.8556,147.57,147.42,103.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750859841444,7.06171971,147.56,147.45,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859841644,7.06171971,147.54,147.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750859842043,7.06171971,147.54,147.46,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750859842342,7.06171971,147.54,147.51,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750859842545,6.7739,147.55,147.51,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750859842943,6.7742,147.54,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750859843139,7.06171971,147.56,147.46,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750859843543,6.7745,147.53,147.49,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750859843845,7.06171971,147.56,147.47,7.06171971]
["bitfinex-derivatives","SOLF0:USTF0",1750859844051,6.7737,147.55,147.51,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750859844441,7.06171971,147.56,147.5,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750859844842,7.06171971,147.58,147.5,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750859845241,7.06171971,147.58,147.52,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750859845747,7.01644643,147.53,147.47,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750859846044,7.01644643,147.52,147.47,41.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750859846246,13.79234643,147.5,147.42,64.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750859846451,7.01644643,147.53,147.44,7.01644643]
["bitfinex-derivatives","SOLF0:USTF0",1750859846650,7.01644643,147.54,147.44,7.01644643]
["bitfinex-derivatives","SOLF0:USTF0",1750859846954,7.01644643,147.55,147.44,7.01644643]
["bitfinex-derivatives","SOLF0:USTF0",1750859847341,13.78914643,147.57,147.53,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750859848147,39.3,147.62,147.5,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750859848447,7.01118012,147.58,147.5,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750859848639,6.7735,147.56,147.5,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750859848840,7.01118012,147.58,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750859849243,7.01118012,147.57,147.5,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750859849846,7.01118012,147.57,147.5,46.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750859850049,7.01118012,147.58,147.5,46.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750859850246,46.29118012,147.58,147.49,7.01118012]
["bitfinex-derivatives","SOLF0:USTF0",1750859850452,7.01118012,147.56,147.48,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750859850751,6.7742,147.54,147.48,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750859850949,46.29118012,147.58,147.48,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750859851149,46.29118012,147.58,147.49,7.01118012]
["bitfinex-derivatives","SOLF0:USTF0",1750859851651,46.29118012,147.58,147.5,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750859852047,6.7736,147.55,147.5,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750859852246,7.01118012,147.56,147.5,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750859852452,6.7748,147.53,147.5,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750859852647,7.01118012,147.56,147.5,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750859853150,6.7748,147.53,147.5,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750859853352,7.01118012,147.56,147.5,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750859853763,6.7748,147.53,147.5,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750859854155,7.01118012,147.56,147.5,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750859854456,7.01118012,147.52,147.43,7.01118012]
["bitfinex-derivatives","SOLF0:USTF0",1750859854654,6.7759,147.51,147.43,46.29118012]
["bitfinex-derivatives","SOLF0:USTF0",1750859855155,7.01118012,147.53,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750859855749,7.01118012,147.53,147.48,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750859855949,7.01118012,147.53,147.44,7.01118012]
["bitfinex-derivatives","SOLF0:USTF0",1750859856349,39.28,147.54,147.49,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750859856555,39.28,147.54,147.44,7.01118012]
["bitfinex-derivatives","SOLF0:USTF0",1750859856854,39.28,147.54,147.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750859857052,6.7751,147.52,147.44,7.01118012]
["bitfinex-derivatives","SOLF0:USTF0",1750859857657,6.7756,147.51,147.44,7.01118012]
["bitfinex-derivatives","SOLF0:USTF0",1750859857960,39.28,147.54,147.44,7.01118012]
["bitfinex-derivatives","SOLF0:USTF0",1750859858255,6.7751,147.52,147.47,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750859858457,39.28,147.54,147.47,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750859858760,7.01118012,147.53,147.47,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750859858954,6.7759,147.51,147.47,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750859859953,39.28,147.54,147.48,7.01118012]
["bitfinex-derivatives","SOLF0:USTF0",1750859860251,7.01118012,147.53,147.44,7.01118012]
["bitfinex-derivatives","SOLF0:USTF0",1750859860456,6.7762,147.5,147.46,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750859861254,6.7762,147.5,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750859861458,6.7756,147.51,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750859861659,39.28,147.54,147.44,46.29118012]
["bitfinex-derivatives","SOLF0:USTF0",1750859861959,39.28,147.54,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750859861960,6.7757,147.51,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750859862352,7.01118012,147.52,147.44,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750859862553,7.01118012,147.5,147.44,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750859863853,7.01118012,147.48,147.44,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750859864558,7.01118012,147.48,147.45,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750859865259,13.78818012,147.48,147.45,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750859865461,7.01118012,147.48,147.45,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750859865664,7.01118012,147.48,147.46,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750859866161,7.01118012,147.48,147.42,46.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750859866362,7.01118012,147.48,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750859867651,7.01118012,147.48,147.46,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750859868066,6.7766,147.49,147.46,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750859868462,6.7766,147.49,147.42,46.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750859868463,6.7768,147.48,147.42,46.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750859868768,7.01118012,147.5,147.42,46.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750859868964,6.7766,147.49,147.45,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750859869162,7.01118012,147.46,147.42,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750859869459,13.78818012,147.48,147.42,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750859869960,53.06728012,147.5,147.46,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750859870163,46.29118012,147.5,147.46,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750859870460,6.778,147.46,147.42,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750859870765,13.78918012,147.46,147.42,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750859871373,13.78918012,147.46,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750859871866,4.89368829,147.49,147.42,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750859871867,7.01118012,147.48,147.42,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750859872369,13.78818012,147.48,147.45,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750859873354,13.78818012,147.48,147.44,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750859873563,7.01118012,147.48,147.42,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750859873971,7.01118012,147.48,147.42,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1750859874264,7.01118012,147.46,147.42,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750859874766,13.78908012,147.46,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750859875766,18.69917868,147.46,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750859875962,4.92131965,147.45,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750859876164,6.7782,147.45,147.42,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1750859877060,7.01118012,147.46,147.38,66.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750859877259,7.01118012,147.42,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859877461,11.40500696,147.44,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859877670,4.92465353,147.43,147.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750859877871,7.01118012,147.44,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859878073,4.92454996,147.43,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859878366,6.7793,147.43,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750859878566,6.7793,147.43,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859878769,4.9269146,147.42,147.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750859878964,11.9526632,147.42,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859879264,4.9269146,147.41,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859879467,7.0257486,147.42,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859879771,4.92716214,147.41,147.4,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750859879970,4.92725813,147.41,147.4,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750859880173,4.92725813,147.41,147.39,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750859880366,13.8053486,147.42,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859880367,4.39742902,147.44,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859880573,16.35036963,147.43,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859880764,4.92718662,147.42,147.41,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750859880966,7.0257486,147.43,147.36,52.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750859881270,7.0257486,147.43,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859881667,4.92715041,147.42,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859881867,4.92715041,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750859882573,4.40583471,147.44,147.36,46.12442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859882864,4.9361582,147.43,147.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750859883070,4.4058328,147.44,147.41,7.02442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859883274,9.20233505,147.47,147.41,7.02442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859883567,4.93564102,147.46,147.41,7.02442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859883872,4.93564102,147.45,147.41,7.02442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859884175,45.8969,147.48,147.41,7.02442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859884373,9.35066778,147.47,147.41,7.02442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859884672,4.94011484,147.46,147.41,7.02442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859884965,4.94011484,147.45,147.39,9.38342663]
["bitfinex-derivatives","SOLF0:USTF0",1750859885169,4.94011484,147.44,147.38,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750859885360,4.94011484,147.43,147.37,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859885561,6.7794,147.43,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750859885871,39.12,147.44,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750859886170,4.93788337,147.43,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750859886366,43.53093121,147.44,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750859886562,4.93787763,147.43,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750859886763,43.53093121,147.44,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750859886968,4.93707153,147.43,147.39,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750859887169,4.93751314,147.42,147.35,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750859887468,4.93585884,147.41,147.38,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750859887670,6.7801,147.41,147.35,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750859887974,4.93596434,147.42,147.35,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750859888174,4.41157904,147.43,147.35,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750859888375,6.7804,147.41,147.38,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750859890375,6.7805,147.4,147.38,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750859890577,6.7805,147.4,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750859890870,6.7814,147.38,147.35,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750859891378,46.14442663,147.4,147.31,634.06612663]
["bitfinex-derivatives","SOLF0:USTF0",1750859891577,6.7816,147.38,147.31,636.26892663]
["bitfinex-derivatives","SOLF0:USTF0",1750859891774,46.14442663,147.4,147.34,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750859892075,7.02442663,147.38,147.31,41.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750859892270,7.02442663,147.38,147.31,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750859892470,6.7826,147.36,147.31,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750859892774,4.93171755,147.39,147.31,9.22722663]
["bitfinex-derivatives","SOLF0:USTF0",1750859892964,6.7812,147.39,147.32,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750859893164,39.12,147.4,147.34,7.02442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859893370,46.4750765,147.43,147.32,41.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750859893570,46.4750765,147.43,147.33,7.02442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859893571,6.7805,147.4,147.33,7.02442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859893771,6.7805,147.4,147.37,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750859894885,44.05342652,147.43,147.37,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750859895173,44.05342652,147.43,147.35,7.02442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859895366,39.12,147.43,147.35,7.02442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859895772,6.7803,147.41,147.32,41.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750859895978,6.7803,147.41,147.32,48.45622663]
["bitfinex-derivatives","SOLF0:USTF0",1750859896169,7.02442663,147.42,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750859896371,6.7807,147.4,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750859897176,6.7811,147.39,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750859897879,14.38673744,147.42,147.32,110.45622663]
["bitfinex-derivatives","SOLF0:USTF0",1750859898583,6.7813,147.39,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750859900987,2.42657803,147.42,147.32,48.45622663]
["bitfinex-derivatives","SOLF0:USTF0",1750859901180,39.12,147.43,147.34,7.02442663]
["bitfinex-derivatives","SOLF0:USTF0",1750859901381,7.02442663,147.42,147.32,48.45622663]
["bitfinex-derivatives","SOLF0:USTF0",1750859901581,6.7802,147.41,147.38,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750859901777,7.02442663,147.42,147.32,48.45622663]
["bitfinex-derivatives","SOLF0:USTF0",1750859901982,6.7816,147.38,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750859902385,7.02722829,147.39,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750859902685,45.96722829,147.39,147.32,41.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750859902985,6.7817,147.38,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750859903179,45.96722829,147.39,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750859904688,7.03055284,147.38,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750859904892,7.03055284,147.36,147.31,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750859905390,6.7835,147.34,147.31,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750859906090,7.03055284,147.36,147.31,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750859906091,6.7839,147.33,147.31,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750859906389,6.7839,147.33,147.3,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750859906390,6.7839,147.33,147.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750859906588,7.03055284,147.34,147.27,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750859907190,38.94,147.35,147.27,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750859907694,6.7835,147.34,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750859907886,38.94,147.35,147.27,9.38555284]
["bitfinex-derivatives","SOLF0:USTF0",1750859908084,6.7824,147.36,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750859908283,6.7824,147.36,147.29,7.03055284]
["bitfinex-derivatives","SOLF0:USTF0",1750859908284,38.94,147.38,147.31,7.03055284]
["bitfinex-derivatives","SOLF0:USTF0",1750859908692,38.94,147.41,147.32,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750859909191,38.94,147.41,147.33,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750859909698,38.94,147.41,147.34,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750859909885,6.7808,147.4,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750859910293,45.7203,147.41,147.38,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750859911093,38.94,147.41,147.38,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750859911495,45.7203,147.41,147.38,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750859912182,45.7203,147.41,147.39,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750859912695,45.7203,147.41,147.35,7.03055284]
["bitfinex-derivatives","SOLF0:USTF0",1750859913287,38.94,147.41,147.35,7.03055284]
["bitfinex-derivatives","SOLF0:USTF0",1750859913689,38.94,147.41,147.38,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750859914389,45.7203,147.41,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750859914688,38.94,147.41,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750859914890,41.37360874,147.45,147.39,7.03055284]
["bitfinex-derivatives","SOLF0:USTF0",1750859915088,38.94,147.45,147.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750859915288,6.7793,147.43,147.4,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750859916191,6.7796,147.42,147.4,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750859916393,41.37607702,147.45,147.35,7.03055284]
["bitfinex-derivatives","SOLF0:USTF0",1750859916693,9.46662986,147.44,147.35,45.97055284]
["bitfinex-derivatives","SOLF0:USTF0",1750859916997,6.7803,147.41,147.38,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750859917194,9.46662986,147.44,147.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750859917589,6.7803,147.41,147.38,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750859918597,6.7805,147.4,147.38,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750859921196,38.94,147.45,147.34,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750859921197,9.46979907,147.42,147.34,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750859921399,7.03055284,147.4,147.34,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750859921799,6.7814,147.38,147.36,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750859923204,9.48159063,147.4,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750859923400,7.03055284,147.38,147.34,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750859924405,7.03055284,147.38,147.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750859924603,7.03055284,147.38,147.3,41.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750859924803,6.7826,147.36,147.3,41.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750859925105,7.03055284,147.38,147.3,41.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750859925298,6.7831,147.35,147.3,41.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750859925906,6.7831,147.35,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750859926709,6.7824,147.36,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750859926902,38.94,147.37,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750859927404,6.7826,147.36,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750859927807,6.7826,147.36,147.3,41.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750859928207,6.7826,147.36,147.3,45.42832645]
["bitfinex-derivatives","SOLF0:USTF0",1750859928409,43.15792645,147.37,147.3,45.42832645]
["bitfinex-derivatives","SOLF0:USTF0",1750859928714,43.15792645,147.37,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750859929101,38.94,147.37,147.3,45.42832645]
["bitfinex-derivatives","SOLF0:USTF0",1750859929303,4.21792645,147.39,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750859929501,4.21792645,147.39,147.32,4.21792645]
["bitfinex-derivatives","SOLF0:USTF0",1750859929699,38.94,147.4,147.33,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750859929895,6.67510213,147.39,147.33,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750859930206,4.21792645,147.39,147.33,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750859930510,38.94,147.4,147.33,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750859931006,38.94,147.4,147.36,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750859931203,6.7814,147.38,147.36,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750859931810,6.7824,147.36,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750859932705,11.00002645,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750859932905,6.66758788,147.39,147.32,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750859933113,4.21792645,147.39,147.32,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750859933408,38.94,147.4,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750859933911,6.781,147.39,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750859934211,38.94,147.4,147.37,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750859934413,38.94,147.4,147.33,4.21792645]
["bitfinex-derivatives","SOLF0:USTF0",1750859934712,38.94,147.4,147.35,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750859934913,6.7822,147.37,147.32,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750859935511,6.7822,147.37,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750859937726,6.7816,147.38,147.36,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750859938725,6.7819,147.37,147.35,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750859938922,4.21775446,147.37,147.3,41.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750859939127,4.21775446,147.36,147.3,41.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750859939425,11.00035446,147.36,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750859939817,11.00035446,147.36,147.3,41.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750859940022,6.783,147.35,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750859943023,38.76,147.36,147.27,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750859943231,4.21775446,147.33,147.27,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750859943425,42.97775446,147.36,147.27,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750859943621,6.67163637,147.35,147.27,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750859943927,4.21775446,147.36,147.28,4.21775446]
["bitfinex-derivatives","SOLF0:USTF0",1750859944132,4.21775446,147.36,147.34,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750859944633,4.21775446,147.36,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750859944831,20.33,147.53,147.35,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750859945125,4.21711239,147.46,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750859945328,4.21711239,147.42,147.36,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750859945526,4.21711239,147.42,147.32,4.21711239]
["bitfinex-derivatives","SOLF0:USTF0",1750859945527,4.21711239,147.4,147.33,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750859946223,6.7812,147.39,147.33,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750859946729,6.7812,147.39,147.36,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750859946924,38.76,147.42,147.34,4.21711239]
["bitfinex-derivatives","SOLF0:USTF0",1750859947123,42.97711239,147.42,147.34,4.21711239]
["bitfinex-derivatives","SOLF0:USTF0",1750859947421,6.7807,147.4,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750859947832,6.7802,147.41,147.38,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750859948030,38.76,147.42,147.36,4.21711239]
["bitfinex-derivatives","SOLF0:USTF0",1750859948328,94.07034833,249.19,147.33,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750859948329,38.76,147.45,147.38,4.21711239]
["bitfinex-derivatives","SOLF0:USTF0",1750859948530,4.21711239,147.44,147.37,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750859949028,6.7798,147.42,147.39,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750859949227,4.21711239,147.44,147.37,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750859949529,6.7796,147.42,147.4,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750859951232,6.7793,147.43,147.4,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750859954837,6.7797,147.42,147.39,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750859955132,4.21711239,147.43,147.37,43.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750859956135,6.7803,147.41,147.38,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750859956738,6.7803,147.41,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750859957438,6.7803,147.41,147.38,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750859960043,4.21711239,147.39,147.37,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750859960734,10.99811239,147.39,147.37,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750859961939,6.7814,147.38,147.37,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750859962340,4.21711239,147.39,147.37,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750859962847,10.99841239,147.39,147.37,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750859963346,6.7814,147.38,147.37,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750859963938,10.99821239,147.39,147.37,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750859964840,10.99821239,147.39,147.37,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750859966244,6.7811,147.39,147.37,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750859967039,6.7811,147.39,147.37,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750859967941,6.7814,147.38,147.37,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750859968744,6.7819,147.37,147.33,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750859969653,6.7819,147.37,147.35,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750859970545,6.7816,147.38,147.36,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750859970746,4.21711239,147.4,147.33,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750859971455,6.7814,147.38,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750859971948,38.54,147.41,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750859972148,38.54,147.41,147.33,6.46251239]
["bitfinex-derivatives","SOLF0:USTF0",1750859972149,7.25436566,147.4,147.33,6.46251239]
["bitfinex-derivatives","SOLF0:USTF0",1750859972350,38.54,147.41,147.33,6.46251239]
["bitfinex-derivatives","SOLF0:USTF0",1750859972648,7.25452179,147.4,147.33,6.46251239]
["bitfinex-derivatives","SOLF0:USTF0",1750859972849,6.7812,147.39,147.33,6.46251239]
["bitfinex-derivatives","SOLF0:USTF0",1750859974058,6.7815,147.38,147.33,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750859974558,6.7815,147.38,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750859975053,4.21660987,147.38,147.33,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750859975555,4.21660987,147.38,147.3,18.95293448]
["bitfinex-derivatives","SOLF0:USTF0",1750859975556,4.21660987,147.34,147.3,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750859976162,4.21660987,147.34,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750859976354,4.21901864,147.35,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750859978353,18.25221775,147.36,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750859978653,11.00151864,147.36,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750859978959,11.00151864,147.36,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750859979154,4.21901864,147.34,147.29,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750859979952,4.21901864,147.34,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750859980462,11.00231864,147.34,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750859980948,4.21901864,147.34,147.26,43.247]
["bitfinex-derivatives","SOLF0:USTF0",1750859981151,4.21901864,147.32,147.26,43.247]
["bitfinex-derivatives","SOLF0:USTF0",1750859981353,4.21901864,147.32,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750859981552,11.00321864,147.32,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750859981749,4.21901864,147.34,147.26,47.46601864]
["bitfinex-derivatives","SOLF0:USTF0",1750859982758,4.21901864,147.34,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750859983060,4.21901864,147.34,147.26,47.46601864]
["bitfinex-derivatives","SOLF0:USTF0",1750859983764,6.7839,147.33,147.26,109.46601864]
["bitfinex-derivatives","SOLF0:USTF0",1750859984263,7.22337759,147.36,147.28,4.21901864]
["bitfinex-derivatives","SOLF0:USTF0",1750859984461,11.44239623,147.36,147.28,4.21901864]
["bitfinex-derivatives","SOLF0:USTF0",1750859984668,11.43486981,147.36,147.28,4.21901864]
["bitfinex-derivatives","SOLF0:USTF0",1750859984957,6.7831,147.35,147.32,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750859985464,6.7831,147.35,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750859988760,4.21901864,147.35,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859988960,4.21901864,147.33,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750859989567,4.21901864,147.33,147.26,61.03961864]
["bitfinex-derivatives","SOLF0:USTF0",1750859989865,4.21901864,147.31,147.26,56.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750859991274,4.21901864,147.31,147.3,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750859992372,6.784,147.33,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750859992867,11.00378823,147.34,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750859993671,6.7829,147.35,147.28,4.22028823]
["bitfinex-derivatives","SOLF0:USTF0",1750859994066,6.7829,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750859994873,6.7829,147.35,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750859995172,42.76028823,147.37,147.27,12.48602461]
["bitfinex-derivatives","SOLF0:USTF0",1750859995473,42.76028823,147.37,147.27,4.22028823]
["bitfinex-derivatives","SOLF0:USTF0",1750859995872,6.783,147.35,147.32,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750859996569,42.76028823,147.37,147.32,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750859996868,42.76028823,147.37,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750859997069,6.7824,147.36,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750859997271,42.76028823,147.37,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750859997471,6.7828,147.35,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750859997671,42.76028823,147.37,147.28,4.22028823]
["bitfinex-derivatives","SOLF0:USTF0",1750859998075,6.7825,147.36,147.28,4.22028823]
["bitfinex-derivatives","SOLF0:USTF0",1750859998272,4.22028823,147.36,147.27,12.48602461]
["bitfinex-derivatives","SOLF0:USTF0",1750859998474,4.22028823,147.31,147.26,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1750859998670,16.80361763,147.51,147.29,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750859998972,4.21834344,147.39,147.3,142.81834344]
["bitfinex-derivatives","SOLF0:USTF0",1750859999175,6.7826,147.36,147.3,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1750859999475,4.21834344,147.37,147.3,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1750859999771,6.7824,147.36,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750859999975,6.7824,147.36,147.3,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1750860000275,11.00034344,147.37,147.3,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1750860000476,11.00034344,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860000666,38.32,147.38,147.31,6.63074344]
["bitfinex-derivatives","SOLF0:USTF0",1750860000866,38.32,147.38,147.28,12.48602461]
["bitfinex-derivatives","SOLF0:USTF0",1750860001074,4.21834344,147.32,147.27,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750860001776,38.32,147.33,147.27,6.55644344]
["bitfinex-derivatives","SOLF0:USTF0",1750860001977,45.1038,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860002172,38.32,147.33,147.27,6.55644344]
["bitfinex-derivatives","SOLF0:USTF0",1750860002367,7.25292361,147.41,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860002575,49.79126705,147.4,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860002878,7.25292361,147.39,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860003078,4.21834344,147.33,147.27,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750860003277,42.53834344,147.32,147.27,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750860003473,4.21834344,147.32,147.27,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750860004072,4.21834344,147.32,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860004277,4.21834344,147.32,147.27,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750860004486,38.32,147.33,147.32,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860004779,38.32,147.33,147.27,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750860005082,6.64024549,147.38,147.29,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860005273,40.74190205,147.37,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860005580,6.783,147.35,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750860005781,38.32,147.36,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750860006276,38.32,147.36,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860006482,2.42430446,147.38,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860006674,40.7444053,147.37,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860006973,2.4244053,147.38,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860007181,9.2064053,147.37,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860007377,38.32,147.36,147.29,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860007779,38.32,147.36,147.33,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750860007978,38.32,147.36,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860008472,38.32,147.36,147.34,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750860008674,38.32,147.36,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860009076,38.32,147.36,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750860009384,45.1015,147.38,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750860009685,6.782,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860009879,6.782,147.37,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860010079,6.782,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860010279,45.102,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860010481,6.7816,147.38,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860010680,6.7816,147.38,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750860010880,2.42072147,147.38,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860011075,38.32,147.37,147.31,4.21834344]
["bitfinex-derivatives","SOLF0:USTF0",1750860011277,38.32,147.37,147.36,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750860012183,38.32,147.4,147.34,4.21525427]
["bitfinex-derivatives","SOLF0:USTF0",1750860012686,38.32,147.4,147.38,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750860013187,45.1005,147.4,147.37,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750860013486,38.32,147.4,147.37,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750860013789,45.1007,147.4,147.37,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750860013987,38.32,147.4,147.37,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750860014288,45.1007,147.4,147.37,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750860014782,10.99515427,147.42,147.34,4.21525427]
["bitfinex-derivatives","SOLF0:USTF0",1750860014980,2.42468336,147.41,147.34,4.21525427]
["bitfinex-derivatives","SOLF0:USTF0",1750860015186,42.53525427,147.42,147.37,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750860015387,6.7806,147.4,147.34,4.21525427]
["bitfinex-derivatives","SOLF0:USTF0",1750860015683,4.21705833,147.36,147.33,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750860015898,38.32,147.37,147.33,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750860016186,4.21705833,147.38,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750860016187,4.21705833,147.36,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750860016381,6.7819,147.37,147.31,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750860016781,42.53705833,147.38,147.31,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750860017390,2.42910744,147.37,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750860017690,6.782,147.37,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750860017888,4.21705833,147.39,147.31,57.36418294]
["bitfinex-derivatives","SOLF0:USTF0",1750860018080,6.7821,147.37,147.31,57.36418294]
["bitfinex-derivatives","SOLF0:USTF0",1750860018285,4.21705833,147.39,147.31,57.36418294]
["bitfinex-derivatives","SOLF0:USTF0",1750860018484,6.7816,147.38,147.31,57.36418294]
["bitfinex-derivatives","SOLF0:USTF0",1750860018685,2.3586,147.43,147.36,4.2155828]
["bitfinex-derivatives","SOLF0:USTF0",1750860018884,40.74951996,147.42,147.36,4.2155828]
["bitfinex-derivatives","SOLF0:USTF0",1750860019191,6.7812,147.39,147.36,4.2155828]
["bitfinex-derivatives","SOLF0:USTF0",1750860019391,6.7812,147.39,147.36,10.9976828]
["bitfinex-derivatives","SOLF0:USTF0",1750860019593,6.7812,147.39,147.36,4.2155828]
["bitfinex-derivatives","SOLF0:USTF0",1750860020191,6.7812,147.39,147.36,10.9976828]
["bitfinex-derivatives","SOLF0:USTF0",1750860020583,6.7812,147.39,147.36,4.2155828]
["bitfinex-derivatives","SOLF0:USTF0",1750860020784,6.7815,147.38,147.34,4.2155828]
["bitfinex-derivatives","SOLF0:USTF0",1750860021388,42.5355828,147.42,147.32,4.2155828]
["bitfinex-derivatives","SOLF0:USTF0",1750860021389,6.63087671,147.4,147.32,4.2155828]
["bitfinex-derivatives","SOLF0:USTF0",1750860021596,2.41529391,147.39,147.32,4.2155828]
["bitfinex-derivatives","SOLF0:USTF0",1750860021788,6.7819,147.37,147.34,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750860022093,6.7819,147.37,147.32,4.2155828]
["bitfinex-derivatives","SOLF0:USTF0",1750860022291,6.7819,147.37,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750860022496,6.7824,147.36,147.31,57.36270741]
["bitfinex-derivatives","SOLF0:USTF0",1750860022795,6.63432736,147.38,147.31,40.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750860022988,42.3755828,147.38,147.31,40.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750860023189,42.3755828,147.38,147.31,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750860023492,6.783,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860023887,42.3755828,147.38,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860024085,4.2155828,147.34,147.3,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750860024693,6.784,147.33,147.28,40.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750860025093,4.2155828,147.32,147.27,12.48602461]
["bitfinex-derivatives","SOLF0:USTF0",1750860025294,4.2155828,147.3,147.26,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750860025488,42.3755828,147.3,147.24,12.48602461]
["bitfinex-derivatives","SOLF0:USTF0",1750860025688,4.2155828,147.28,147.23,14.80652461]
["bitfinex-derivatives","SOLF0:USTF0",1750860026389,4.2155828,147.28,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750860026589,4.2155828,147.28,147.23,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750860026999,628.3555828,147.35,147.27,4.2155828]
["bitfinex-derivatives","SOLF0:USTF0",1750860027195,628.3555828,147.35,147.23,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750860027196,624.14,147.35,147.29,4.2155828]
["bitfinex-derivatives","SOLF0:USTF0",1750860027501,630.9229,147.35,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750860027892,624.14,147.35,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750860028092,624.14,147.35,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750860028093,628.3555828,147.35,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750860028292,628.3555828,147.35,147.29,4.2155828]
["bitfinex-derivatives","SOLF0:USTF0",1750860028489,628.3555828,147.35,147.28,6.5867828]
["bitfinex-derivatives","SOLF0:USTF0",1750860028794,635.1385828,147.35,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750860029299,4.2155828,147.33,147.24,12.48602461]
["bitfinex-derivatives","SOLF0:USTF0",1750860029504,4.2155828,147.31,147.24,19.07280741]
["bitfinex-derivatives","SOLF0:USTF0",1750860029801,42.37994089,147.37,147.28,4.21994089]
["bitfinex-derivatives","SOLF0:USTF0",1750860029997,2.40773407,147.36,147.28,4.21994089]
["bitfinex-derivatives","SOLF0:USTF0",1750860030197,6.7835,147.34,147.28,4.21994089]
["bitfinex-derivatives","SOLF0:USTF0",1750860030400,2.40773407,147.34,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860030589,4.21994089,147.35,147.28,4.21994089]
["bitfinex-derivatives","SOLF0:USTF0",1750860030792,6.784,147.33,147.28,4.21994089]
["bitfinex-derivatives","SOLF0:USTF0",1750860031108,40.56761519,147.33,147.29,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750860031404,38.16,147.33,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860031597,40.56761519,147.33,147.26,42.37994089]
["bitfinex-derivatives","SOLF0:USTF0",1750860031796,38.16,147.33,147.26,42.37994089]
["bitfinex-derivatives","SOLF0:USTF0",1750860031997,38.16,147.33,147.24,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750860031998,4.22045655,147.28,147.24,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750860032404,6.7843,147.32,147.27,4.22045655]
["bitfinex-derivatives","SOLF0:USTF0",1750860032606,6.7843,147.32,147.29,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750860032906,38.16,147.33,147.24,14.85722461]
["bitfinex-derivatives","SOLF0:USTF0",1750860033109,4.22045655,147.31,147.24,14.85722461]
["bitfinex-derivatives","SOLF0:USTF0",1750860033304,4.22045655,147.31,147.24,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750860033604,4.22045655,147.29,147.24,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750860033808,4.22045655,147.27,147.21,12.48602461]
["bitfinex-derivatives","SOLF0:USTF0",1750860034101,4.22045655,147.27,147.2,14.79122461]
["bitfinex-derivatives","SOLF0:USTF0",1750860034296,4.22045655,147.25,147.2,14.79122461]
["bitfinex-derivatives","SOLF0:USTF0",1750860034607,4.22045655,147.25,147.2,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750860035699,6.7881,147.24,147.21,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750860036101,11.00805655,147.25,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750860036409,6.7876,147.25,147.2,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750860036908,7.0414187,147.26,147.2,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750860037604,6.7876,147.25,147.22,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750860038010,45.2214187,147.24,147.17,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860038207,7.0414187,147.22,147.17,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860038404,7.0414187,147.22,147.15,12.48602461]
["bitfinex-derivatives","SOLF0:USTF0",1750860038611,7.0414187,147.2,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750860038914,38.18,147.24,147.14,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750860038915,7.0414187,147.22,147.14,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750860039111,45.2214187,147.24,147.14,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750860039408,45.2214187,147.24,147.15,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860039409,38.18,147.24,147.15,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860039611,38.18,147.26,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750860040006,38.18,147.26,147.17,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860040508,38.18,147.26,147.21,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860041013,38.18,147.26,147.21,69.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860041311,38.18,147.26,147.21,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860041810,38.18,147.28,147.2,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860042110,6.7868,147.27,147.23,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750860042304,38.18,147.28,147.23,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750860042504,7.0414187,147.27,147.2,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860042709,7.0414187,147.27,147.18,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860043611,45.2214187,147.28,147.19,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750860044006,7.0414187,147.26,147.19,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750860044210,45.2214187,147.28,147.19,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750860044707,45.2214187,147.28,147.19,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750860044915,6.7886,147.23,147.18,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860045102,6.7886,147.23,147.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860045413,38.18,147.24,147.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860046006,6.789,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750860046411,38.18,147.24,147.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860046612,38.18,147.27,147.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860046911,38.18,147.27,147.18,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860047103,7.0414187,147.26,147.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860047299,7.0414187,147.24,147.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860047503,7.0414187,147.22,147.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860048509,7.0414187,147.24,147.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860048908,7.0414187,147.26,147.17,45.2214187]
["bitfinex-derivatives","SOLF0:USTF0",1750860049119,38.18,147.27,147.19,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860049314,38.18,147.27,147.2,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750860050114,7.0414187,147.26,147.2,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750860050309,38.18,147.27,147.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860050310,7.0414187,147.24,147.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860050509,7.0414187,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750860050710,13.8304187,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750860051214,13.8304187,147.22,147.18,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750860051410,7.0414187,147.22,147.18,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750860051612,7.0414187,147.22,147.15,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750860051812,7.0414187,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750860052012,13.8304187,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750860052209,7.0414187,147.22,147.18,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750860052518,7.0414187,147.2,147.18,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750860053209,7.0414187,147.2,147.19,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750860053418,7.0414187,147.2,147.15,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750860054119,7.0414187,147.2,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750860054921,6.7903,147.19,147.15,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750860055220,7.0414187,147.2,147.15,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750860055621,7.0414187,147.16,147.11,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750860055820,45.1414187,147.18,147.11,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750860056620,51.9323187,147.18,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750860056819,38.1,147.18,147.11,11.5199187]
["bitfinex-derivatives","SOLF0:USTF0",1750860057019,44.8907,147.18,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750860057421,45.1414187,147.18,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750860057722,7.0414187,147.16,147.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750860057918,7.0414187,147.16,147.07,40.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750860058128,7.0414187,147.16,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750860058129,6.7922,147.15,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750860058510,7.0414187,147.16,147.07,49.6593187]
["bitfinex-derivatives","SOLF0:USTF0",1750860058717,13.8333187,147.16,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750860058916,7.0414187,147.16,147.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860059718,6.7923,147.15,147.12,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750860059922,6.7923,147.15,147.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860060426,7.0414187,147.14,147.07,42.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750860060724,45.1614187,147.14,147.1,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750860060918,45.1614187,147.14,147.07,42.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750860061923,51.9540187,147.14,147.11,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750860062820,45.1614187,147.14,147.07,42.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750860063021,7.0414187,147.12,147.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750860063624,7.0414187,147.12,147.04,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860063924,13.8360187,147.1,147.06,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750860064130,45.1614187,147.1,147.03,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750860064322,6.795,147.09,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750860064520,38.12,147.1,147.03,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750860065232,45.1614187,147.1,147.03,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750860066231,51.9557187,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750860066431,7.0414187,147.08,147.03,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750860066632,7.0414187,147.08,147.01,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750860066825,7.0414187,147.08,147.02,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750860067023,6.7958,147.07,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750860067331,7.0414187,147.08,147.02,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750860067625,4.5668,147.13,147.03,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860067928,11.6082187,147.13,147.04,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860068124,6.7943,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750860068326,7.0414187,147.11,147.02,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750860068524,7.0414187,147.11,147.04,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860068927,7.0414187,147.11,147.02,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750860069127,7.0414187,147.11,147.03,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860069832,6.7955,147.08,147.05,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750860070031,7.0414187,147.11,147.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750860070235,6.7952,147.09,147.05,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750860070426,7.0414187,147.11,147.05,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750860070826,6.7956,147.08,147.05,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750860071328,6.7956,147.08,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750860071635,7.0414187,147.11,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750860071834,7.0414187,147.11,147.03,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860072137,6.7947,147.1,147.03,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860072634,13.8354187,147.11,147.03,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860072831,45.1814187,147.14,147.04,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860073334,7.0414187,147.12,147.03,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860073731,7.0414187,147.12,147.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860073732,6.7941,147.11,147.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860074033,6.7941,147.11,147.04,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860074233,6.7941,147.11,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750860074429,6.7944,147.1,147.04,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860074831,7.0414187,147.1,147.04,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860075029,13.8359187,147.1,147.03,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860075228,7.0414187,147.1,147.03,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860075434,7.0414187,147.1,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750860075739,7.0414187,147.12,147.04,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860076134,7.0414187,147.1,147.04,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860076436,45.1814187,147.1,147.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750860076636,6.7959,147.07,147.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750860076940,7.0414187,147.08,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750860077138,38.14,147.1,147.02,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750860077139,7.0414187,147.06,147.02,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750860077735,6.7981,147.02,146.97,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750860078041,7.0414187,147.04,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750860078226,7.0414187,147.04,146.97,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750860078633,7.0414187,147.04,147.0,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750860078842,6.7978,147.03,146.97,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750860079043,6.7978,147.03,147.0,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750860079444,7.0414187,147.04,146.97,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750860079644,7.0414187,147.04,147.01,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750860079839,45.1814187,147.06,146.97,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750860080039,38.14,147.09,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750860080346,38.14,147.09,147.01,45.1814187]
["bitfinex-derivatives","SOLF0:USTF0",1750860080543,38.14,147.09,147.02,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750860080739,38.14,147.09,147.02,64.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750860080939,44.935,147.09,147.02,64.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750860081839,44.935,147.09,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750860082337,7.0414187,147.1,147.02,71.2467187]
["bitfinex-derivatives","SOLF0:USTF0",1750860082537,7.0414187,147.1,147.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750860082753,6.7955,147.08,147.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750860082958,7.0414187,147.1,147.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750860083450,13.8359187,147.1,147.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750860083649,7.0414187,147.1,147.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750860083853,6.7953,147.08,147.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750860084053,7.0414187,147.1,147.06,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750860084557,6.7949,147.09,147.06,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750860085360,6.7956,147.08,147.05,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750860085559,7.0414187,147.1,147.05,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750860085751,38.14,147.12,147.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750860085954,6.7941,147.11,147.07,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750860086155,6.7941,147.11,147.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750860086463,6.7946,147.1,147.07,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750860086759,7.0414187,147.1,147.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750860086960,38.14,147.12,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750860087258,38.14,147.12,147.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750860087661,38.14,147.12,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750860087962,38.14,147.12,147.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750860088160,7.0414187,147.1,147.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750860088360,7.0414187,147.1,147.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750860088758,6.795,147.09,147.05,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750860089156,6.795,147.09,147.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750860089561,6.7953,147.08,147.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750860089863,7.0414187,147.1,147.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750860090065,7.0414187,147.1,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750860090260,7.0414187,147.1,147.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750860090463,7.0414187,147.1,147.05,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750860090762,7.0414187,147.1,147.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750860091068,7.0414187,147.1,147.04,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750860091259,7.0414187,147.1,147.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750860091564,7.0414187,147.08,147.02,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750860091758,45.1014187,147.08,147.02,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750860091974,6.7964,147.06,147.02,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750860092264,7.0414187,147.06,146.99,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750860092463,7.0414187,147.04,146.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750860092852,6.7985,147.01,146.97,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750860093057,7.0414187,147.02,146.97,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750860093671,7.0414187,147.0,146.94,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750860093965,6.8001,146.98,146.95,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750860094453,6.7996,146.99,146.96,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750860094653,6.7996,146.99,146.94,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750860095564,7.0414187,147.02,146.94,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750860095863,7.0414187,147.02,146.94,9.4655187]
["bitfinex-derivatives","SOLF0:USTF0",1750860096061,6.7987,147.01,146.94,9.4655187]
["bitfinex-derivatives","SOLF0:USTF0",1750860096262,7.0414187,147.02,146.94,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750860096655,38.06,147.03,146.95,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860096963,594.2014187,147.06,146.97,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860097166,632.2614187,147.06,146.98,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750860097467,38.06,147.06,146.98,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750860098259,38.06,147.09,146.99,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860098467,38.06,147.09,147.06,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750860098963,38.06,147.09,147.07,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750860099168,176.38,147.12,147.03,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860099468,6.7941,147.11,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750860099665,38.06,147.12,147.04,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750860099864,38.06,147.12,147.05,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860100165,38.06,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750860100568,38.06,147.12,147.05,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860100770,38.06,147.12,147.07,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750860100964,38.06,147.12,147.05,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860101160,38.06,147.12,147.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750860101565,38.06,147.12,147.08,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750860102172,44.8537,147.12,147.08,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750860102564,38.06,147.15,147.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750860102768,38.06,147.15,147.09,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860102968,38.06,147.18,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750860103172,6.7916,147.16,147.11,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860103469,38.06,147.18,147.13,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750860103671,6.7909,147.18,147.11,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750860103974,7.0414187,147.2,147.11,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750860104367,6.7913,147.17,147.11,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750860104569,6.7913,147.17,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750860104771,7.0414187,147.2,147.11,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750860104973,2.357,147.21,147.12,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860105273,6.7905,147.19,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750860105476,2.357,147.21,147.12,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860105768,7.0414187,147.2,147.11,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750860105974,6.7918,147.16,147.11,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750860106376,7.0414187,147.18,147.11,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750860106675,45.1014187,147.18,147.11,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750860107068,2.3303,147.2,147.11,9.4027187]
["bitfinex-derivatives","SOLF0:USTF0",1750860107269,38.06,147.21,147.13,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860107469,38.06,147.21,147.14,40.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750860107673,45.1014187,147.24,147.14,40.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750860108177,45.1014187,147.24,147.15,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860109176,6.7888,147.22,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750860109676,6.7909,147.18,147.11,40.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750860109977,6.7909,147.18,147.11,42.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750860110173,7.0414187,147.18,147.11,42.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750860110371,6.7911,147.17,147.13,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750860110573,7.0414187,147.18,147.11,42.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750860111378,44.8298,147.2,147.11,49.7561187]
["bitfinex-derivatives","SOLF0:USTF0",1750860111579,7.0414187,147.22,147.11,49.7561187]
["bitfinex-derivatives","SOLF0:USTF0",1750860111979,6.7897,147.2,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750860112780,6.7897,147.2,147.17,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750860112980,7.0414187,147.2,147.11,42.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750860113179,7.0414187,147.16,147.11,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750860113375,7.0414187,147.14,147.08,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750860114273,13.8341187,147.14,147.08,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750860114474,6.7927,147.14,147.11,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750860114674,6.7927,147.14,147.08,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750860114675,7.0414187,147.18,147.09,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860114874,44.7506,147.19,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750860115278,6.791,147.18,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750860115677,37.96,147.19,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750860115983,7.0414187,147.2,147.12,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750860116576,6.7903,147.19,147.12,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750860116778,6.7903,147.19,147.16,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750860118584,6.7903,147.19,147.17,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750860118883,13.8313187,147.2,147.12,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750860119284,6.7902,147.19,147.12,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750860119584,37.96,147.22,147.12,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750860119785,7.0414187,147.21,147.12,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750860119988,6.7905,147.19,147.12,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750860120687,6.7899,147.2,147.12,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750860120881,7.0414187,147.21,147.13,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860121283,37.96,147.22,147.15,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860121488,37.96,147.25,147.17,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860121691,1.186,147.29,147.19,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860121692,45.0014187,147.29,147.19,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860121886,45.0014187,147.29,147.21,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860122088,6.787,147.26,147.23,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750860122306,7.0414187,147.27,147.18,40.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750860122483,7.0414187,147.27,147.16,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750860122484,7.0414187,147.23,147.16,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750860123183,6.7889,147.22,147.19,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750860124887,37.96,147.24,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750860125099,37.96,147.24,147.16,73.6139187]
["bitfinex-derivatives","SOLF0:USTF0",1750860125483,6.7885,147.23,147.19,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750860125689,37.96,147.24,147.16,73.6139187]
["bitfinex-derivatives","SOLF0:USTF0",1750860125893,7.0414187,147.23,147.16,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750860126396,7.0414187,147.23,147.18,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750860126691,6.7886,147.23,147.16,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750860127085,6.7886,147.23,147.16,11.6139187]
["bitfinex-derivatives","SOLF0:USTF0",1750860127287,37.96,147.24,147.16,11.6139187]
["bitfinex-derivatives","SOLF0:USTF0",1750860127785,37.96,147.24,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750860127993,44.9814187,147.27,147.18,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860128893,6.7885,147.23,147.2,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750860129094,7.0414187,147.23,147.16,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750860129494,6.7895,147.21,147.18,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750860130697,6.7899,147.2,147.17,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750860131192,6.7894,147.21,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750860131390,44.9814187,147.23,147.16,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750860131798,6.7897,147.21,147.16,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750860131994,44.9814187,147.23,147.16,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750860132394,6.7893,147.21,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750860132595,44.9814187,147.23,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750860132900,6.7896,147.21,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750860133596,37.94,147.23,147.16,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750860133995,37.94,147.23,147.21,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750860134396,37.94,147.23,147.16,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750860135101,40.1411,147.26,147.17,69.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860135300,37.94,147.26,147.19,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860135501,37.94,147.26,147.19,44.9814187]
["bitfinex-derivatives","SOLF0:USTF0",1750860135698,6.7874,147.25,147.19,44.9814187]
["bitfinex-derivatives","SOLF0:USTF0",1750860135897,6.7874,147.25,147.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750860136200,6.7874,147.25,147.21,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750860136900,6.7871,147.26,147.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750860137289,6.7876,147.25,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750860138005,6.7879,147.24,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750860138196,7.0414187,147.27,147.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750860138393,7.0414187,147.25,147.16,42.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750860138590,44.9814187,147.25,147.17,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860138905,37.94,147.25,147.17,69.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860139095,6.7867,147.27,147.19,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860139296,37.94,147.28,147.21,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860139493,37.94,147.28,147.22,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750860139693,37.94,147.28,147.22,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750860140291,37.94,147.32,147.22,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750860140492,37.94,147.32,147.23,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860140900,6.7857,147.29,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860141093,37.94,147.32,147.23,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860141295,6.7853,147.3,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860141497,37.94,147.32,147.24,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750860141708,37.94,147.32,147.25,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860141906,6.7847,147.31,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750860142209,7.0414187,147.34,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860142210,44.9814187,147.34,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860142602,6.784,147.33,147.3,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750860142907,37.94,147.34,147.27,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860143108,44.9814187,147.34,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860143608,44.9814187,147.34,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860143808,44.9814187,147.34,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860144312,7.0414187,147.32,147.22,11.6281187]
["bitfinex-derivatives","SOLF0:USTF0",1750860144608,7.0414187,147.28,147.22,40.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750860144998,7.0414187,147.28,147.22,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750860145610,6.7867,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860145809,7.0414187,147.28,147.22,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750860146805,6.7867,147.27,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750860147009,37.86,147.29,147.22,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750860147212,44.9014187,147.33,147.24,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860147511,6.7848,147.31,147.24,69.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860147912,6.7858,147.29,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860148311,6.7858,147.29,147.23,40.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750860149012,7.0414187,147.31,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750860149213,7.0414187,147.29,147.23,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750860149409,6.7877,147.25,147.19,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750860149611,7.0414187,147.23,147.14,50.34602461]
["bitfinex-derivatives","SOLF0:USTF0",1750860149818,7.0414187,147.21,147.14,40.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750860150009,7.0414187,147.19,147.15,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750860150408,7.0414187,147.19,147.11,42.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750860150610,7.0414187,147.17,147.11,42.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750860151011,13.8326187,147.17,147.11,42.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750860151419,7.0414187,147.17,147.11,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750860151722,6.7919,147.16,147.11,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750860152510,6.7919,147.16,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750860152716,13.8335187,147.15,147.09,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750860152915,7.0414187,147.15,147.09,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750860153219,7.0414187,147.15,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750860153421,7.0414187,147.2,147.09,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750860153422,37.88,147.2,147.09,9.2497187]
["bitfinex-derivatives","SOLF0:USTF0",1750860153722,6.7909,147.18,147.14,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750860153933,6.7909,147.18,147.09,9.2497187]
["bitfinex-derivatives","SOLF0:USTF0",1750860154126,7.0414187,147.19,147.09,9.2497187]
["bitfinex-derivatives","SOLF0:USTF0",1750860154127,37.88,147.2,147.11,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860154330,37.88,147.2,147.16,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750860154932,7.0414187,147.21,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750860155133,44.9214187,147.21,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750860155526,6.7899,147.2,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750860155720,44.9214187,147.21,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750860156430,51.7109187,147.21,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750860156631,37.88,147.21,147.13,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860156831,7.0414187,147.23,147.15,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860157034,2.3066,147.24,147.15,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860157230,40.1866,147.24,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750860157634,6.7883,147.23,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750860157939,40.1866,147.24,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750860158135,6.7886,147.23,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750860158328,6.7886,147.23,147.17,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750860158329,7.0414187,147.23,147.18,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750860158730,6.7891,147.22,147.18,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750860158937,6.7891,147.22,147.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750860159430,13.8300187,147.23,147.17,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750860159630,7.0414187,147.23,147.17,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750860160125,7.0414187,147.21,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860160331,7.0414187,147.21,147.13,47.1959187]
["bitfinex-derivatives","SOLF0:USTF0",1750860161438,6.7897,147.2,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750860161836,7.0414187,147.21,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750860162143,7.0414187,147.19,147.13,40.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750860162331,7.0414187,147.19,147.13,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750860162531,13.8328187,147.17,147.14,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750860162727,7.0414187,147.17,147.14,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750860162939,7.0414187,147.17,147.11,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750860163130,7.0414187,147.15,147.12,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750860163333,7.0414187,147.15,147.08,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750860163533,7.0414187,147.13,147.06,40.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750860163738,7.0414187,147.11,147.03,40.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750860164738,44.6735,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750860165141,44.6735,147.12,147.04,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860165142,37.88,147.12,147.04,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860165742,37.88,147.12,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750860166449,37.88,147.12,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750860166641,37.88,147.15,147.08,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860166940,49.5098187,147.18,147.08,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860167535,6.7917,147.16,147.08,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860168342,6.7917,147.16,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750860168642,6.7917,147.16,147.08,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860168850,6.7912,147.17,147.08,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860169038,6.7912,147.17,147.09,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750860169347,6.7912,147.17,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750860169537,37.88,147.18,147.1,9.2692187]
["bitfinex-derivatives","SOLF0:USTF0",1750860169737,37.88,147.18,147.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860169937,37.88,147.18,147.11,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860170137,44.6709,147.18,147.11,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860170443,37.88,147.18,147.11,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860171844,37.88,147.18,147.16,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750860172049,624.54,147.21,147.12,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860172641,6.7897,147.2,147.17,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750860172944,624.54,147.21,147.12,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860173143,37.88,147.21,147.12,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860173340,37.88,147.21,147.14,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860173741,37.88,147.21,147.15,40.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750860174246,44.9214187,147.21,147.15,40.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750860174941,44.9214187,147.21,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750860175541,6.7901,147.2,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750860175746,44.9214187,147.21,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750860176043,6.79,147.2,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750860176647,6.7902,147.19,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750860177644,44.9214187,147.21,147.16,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750860177942,44.9214187,147.21,147.12,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750860178347,6.7902,147.19,147.16,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750860178647,6.7902,147.19,147.12,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750860178852,44.9214187,147.21,147.12,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750860179143,44.9214187,147.21,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750860179846,44.9214187,147.21,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750860180748,7.0414187,147.17,147.1,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750860180950,7.0414187,147.14,147.08,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750860181151,7.0414187,147.1,147.06,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750860181343,7.0414187,147.1,147.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750860181344,7.0414187,147.08,147.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750860182245,7.0414187,147.08,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750860182444,2.3088,147.14,147.04,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750860182652,40.1088,147.14,147.05,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860182953,37.8,147.14,147.05,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860183158,40.1884,147.17,147.09,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860183455,37.8,147.17,147.11,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860183653,37.8,147.17,147.11,69.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860183838,37.8,147.17,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750860184242,44.5911,147.17,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750860184443,44.5911,147.17,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750860184642,44.8414187,147.17,147.1,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750860184846,6.7925,147.14,147.11,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750860185050,44.8414187,147.17,147.1,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750860185445,7.0414187,147.15,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750860186053,6.7931,147.13,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750860186250,37.8,147.17,147.07,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860186448,37.8,147.17,147.09,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860186653,37.8,147.17,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750860187246,593.5703,147.19,147.11,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860187446,37.8,147.2,147.13,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860187649,37.8,147.2,147.14,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750860188253,37.8,147.2,147.14,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750860188454,37.8,147.2,147.18,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750860189056,37.8,147.2,147.14,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750860189255,7.0414187,147.19,147.1,40.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750860189461,7.0414187,147.19,147.1,42.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750860189757,6.7912,147.17,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750860190653,7.0414187,147.19,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750860190858,7.0414187,147.19,147.1,42.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750860191161,44.5899,147.2,147.11,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860191460,44.5899,147.2,147.17,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750860191850,6.7902,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750860192044,6.7902,147.19,147.11,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860192357,37.8,147.2,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750860193356,44.5901,147.2,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750860193759,6.791,147.18,147.13,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860193958,6.791,147.18,147.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860193959,44.8414187,147.2,147.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860194156,44.8414187,147.2,147.1,54.89782461]
["bitfinex-derivatives","SOLF0:USTF0",1750860194157,7.0414187,147.18,147.1,42.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750860194358,7.0414187,147.18,147.12,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750860195175,7.0414187,147.18,147.11,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750860195361,6.7924,147.15,147.1,42.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750860195663,7.0414187,147.18,147.11,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750860195865,6.7927,147.14,147.1,42.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750860196064,6.7927,147.14,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750860197067,6.793,147.13,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750860197364,7.0414187,147.18,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750860198367,6.7927,147.14,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750860200264,44.8414187,147.16,147.1,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750860200566,7.0414187,147.14,147.07,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750860201166,7.0414187,147.14,147.05,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750860201377,6.7946,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750860202070,44.8414187,147.12,147.05,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750860202265,7.0414187,147.1,147.02,19.52744331]
["bitfinex-derivatives","SOLF0:USTF0",1750860202465,7.0414187,147.1,147.01,54.85522461]
["bitfinex-derivatives","SOLF0:USTF0",1750860202672,7.0414187,147.1,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860203262,37.8,147.12,147.02,81.52744331]
["bitfinex-derivatives","SOLF0:USTF0",1750860203263,44.8414187,147.12,147.02,81.52744331]
["bitfinex-derivatives","SOLF0:USTF0",1750860203763,6.7948,147.09,147.02,69.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860204160,6.7948,147.09,147.02,81.52744331]
["bitfinex-derivatives","SOLF0:USTF0",1750860204360,6.7952,147.08,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750860204559,44.8414187,147.12,147.02,81.52744331]
["bitfinex-derivatives","SOLF0:USTF0",1750860204759,37.8,147.12,147.02,74.48602461]
["bitfinex-derivatives","SOLF0:USTF0",1750860204963,37.8,147.12,147.04,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860205164,37.8,147.12,147.06,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860205462,624.56,147.18,147.08,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860205669,624.56,147.18,147.1,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860205866,6.7923,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750860206169,624.56,147.18,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750860206658,6.7923,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750860207068,7.0414187,147.17,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750860207863,6.7923,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750860208163,6.7923,147.15,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750860208370,37.68,147.18,147.12,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860208571,37.68,147.21,147.12,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860208862,7.0414187,147.2,147.12,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860209069,586.94,147.25,147.16,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860209263,37.68,147.26,147.2,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860209670,37.68,147.29,147.22,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860209865,37.68,147.29,147.24,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860210566,6.7854,147.3,147.24,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860210773,6.7854,147.3,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860210969,624.62,147.32,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860211265,624.62,147.32,147.22,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750860211266,7.0414187,147.31,147.22,44.7214187]
["bitfinex-derivatives","SOLF0:USTF0",1750860211475,7.0414187,147.29,147.2,8.39833114]
["bitfinex-derivatives","SOLF0:USTF0",1750860211771,7.0414187,147.27,147.19,108.07833114]
["bitfinex-derivatives","SOLF0:USTF0",1750860211963,44.7214187,147.27,147.21,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750860212864,44.7214187,147.27,147.18,15.43974984]
["bitfinex-derivatives","SOLF0:USTF0",1750860213458,6.7872,147.26,147.18,15.43974984]
["bitfinex-derivatives","SOLF0:USTF0",1750860213666,44.7214187,147.27,147.18,15.43974984]
["bitfinex-derivatives","SOLF0:USTF0",1750860214166,6.7875,147.25,147.18,15.43974984]
["bitfinex-derivatives","SOLF0:USTF0",1750860214366,37.68,147.27,147.2,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860214668,44.7214187,147.3,147.2,44.7214187]
["bitfinex-derivatives","SOLF0:USTF0",1750860214864,37.68,147.29,147.2,53.11974984]
["bitfinex-derivatives","SOLF0:USTF0",1750860215064,44.4657,147.29,147.22,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860215466,37.68,147.29,147.22,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860215667,6.7849,147.31,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860215974,44.7214187,147.32,147.23,64.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750860216174,6.7853,147.3,147.23,64.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750860216375,7.0414187,147.3,147.23,64.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750860216575,7.0414187,147.3,147.2,44.7214187]
["bitfinex-derivatives","SOLF0:USTF0",1750860216769,6.7867,147.27,147.23,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750860216967,44.7014187,147.28,147.18,47.1386187]
["bitfinex-derivatives","SOLF0:USTF0",1750860217169,6.7875,147.25,147.22,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750860217476,6.7875,147.25,147.18,47.1386187]
["bitfinex-derivatives","SOLF0:USTF0",1750860217778,6.7883,147.23,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750860218072,7.0414187,147.24,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750860218274,7.0414187,147.24,147.18,40.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750860218970,13.8295187,147.24,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750860219174,13.8295187,147.24,147.18,40.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750860220570,44.7014187,147.26,147.18,40.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750860220778,44.7014187,147.29,147.18,47.1386187]
["bitfinex-derivatives","SOLF0:USTF0",1750860221177,44.7014187,147.29,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750860221373,44.7014187,147.29,147.18,47.1386187]
["bitfinex-derivatives","SOLF0:USTF0",1750860221577,6.7865,147.28,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750860222480,44.7014187,147.29,147.2,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860223075,6.7863,147.28,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750860223274,44.7014187,147.29,147.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860223471,37.66,147.29,147.22,44.7014187]
["bitfinex-derivatives","SOLF0:USTF0",1750860223683,44.4459,147.29,147.26,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750860223871,37.66,147.29,147.22,44.7014187]
["bitfinex-derivatives","SOLF0:USTF0",1750860224578,37.66,147.32,147.22,44.7014187]
["bitfinex-derivatives","SOLF0:USTF0",1750860224775,6.7848,147.31,147.22,44.7014187]
["bitfinex-derivatives","SOLF0:USTF0",1750860225588,44.4444,147.32,147.24,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860225775,44.4444,147.32,147.25,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750860226284,6.7847,147.31,147.25,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750860226975,6.7847,147.31,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750860227588,7.0414187,147.31,147.25,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750860227978,6.7853,147.3,147.25,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750860228278,37.66,147.32,147.25,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750860228673,37.66,147.32,147.25,9.4806187]
["bitfinex-derivatives","SOLF0:USTF0",1750860229080,37.66,147.32,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750860229281,42.3202,147.35,147.27,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860229471,40.0946,147.35,147.27,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860229675,6.784,147.33,147.27,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860229871,40.0946,147.35,147.26,42.137]
["bitfinex-derivatives","SOLF0:USTF0",1750860230082,7.0414187,147.34,147.26,42.137]
["bitfinex-derivatives","SOLF0:USTF0",1750860230278,7.0414187,147.3,147.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750860230585,44.7014187,147.3,147.21,44.7014187]
["bitfinex-derivatives","SOLF0:USTF0",1750860230782,44.7014187,147.3,147.21,106.7014187]
["bitfinex-derivatives","SOLF0:USTF0",1750860230986,6.7858,147.29,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860231285,44.7014187,147.3,147.21,44.7014187]
["bitfinex-derivatives","SOLF0:USTF0",1750860231989,37.66,147.3,147.23,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860232282,37.66,147.3,147.24,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750860232492,37.66,147.3,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750860232694,37.66,147.33,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750860232990,7.0414187,147.32,147.24,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750860233182,7.0414187,147.31,147.24,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750860233781,44.7014187,147.33,147.24,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750860234183,44.7014187,147.33,147.24,66.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750860234486,6.7853,147.3,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750860234991,6.7853,147.3,147.24,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750860235289,6.7853,147.3,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860236189,6.7853,147.3,147.28,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750860236791,44.7014187,147.33,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750860237586,44.7014187,147.33,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750860237787,44.7014187,147.33,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860237985,6.7846,147.31,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860238291,44.7014187,147.33,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860238585,37.66,147.33,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860238786,37.66,147.33,147.25,71.4613187]
["bitfinex-derivatives","SOLF0:USTF0",1750860239088,6.7844,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860239282,37.66,147.33,147.25,71.4613187]
["bitfinex-derivatives","SOLF0:USTF0",1750860239591,37.66,147.33,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860239888,37.66,147.33,147.25,109.0213187]
["bitfinex-derivatives","SOLF0:USTF0",1750860240197,6.7844,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860240380,7.0414187,147.32,147.25,39.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750860240781,6.785,147.31,147.25,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750860240982,7.0414187,147.32,147.25,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750860241188,6.7851,147.3,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750860241494,7.0414187,147.32,147.24,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750860241696,6.7877,147.25,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750860241890,44.6014187,147.25,147.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750860242188,44.3477,147.25,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750860242382,7.0414187,147.24,147.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750860242584,7.0414187,147.24,147.16,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1750860242778,37.56,147.25,147.16,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1750860242779,7.0414187,147.2,147.16,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750860243289,6.7912,147.17,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750860243483,7.0414187,147.2,147.12,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750860244379,37.56,147.21,147.13,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860245278,44.6014187,147.24,147.15,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860245484,7.0414187,147.18,147.12,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750860246096,37.56,147.19,147.12,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750860246792,44.6014187,147.22,147.13,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860247091,37.56,147.22,147.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750860247291,37.56,147.22,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750860247589,7.0414187,147.24,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750860247990,7.0414187,147.24,147.22,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750860248391,13.8295187,147.24,147.17,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750860248694,13.8295187,147.24,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750860249099,7.0414187,147.24,147.21,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750860249396,7.0414187,147.24,147.17,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750860250304,13.8293187,147.24,147.21,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750860250493,7.0414187,147.24,147.17,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750860250695,37.56,147.25,147.17,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750860250896,7.0414187,147.23,147.17,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750860252893,44.6014187,147.25,147.17,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750860253187,7.0414187,147.23,147.17,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750860253390,13.8298187,147.23,147.2,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750860253611,7.0414187,147.23,147.17,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750860253786,37.56,147.25,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750860253787,13.8307187,147.21,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750860253991,51.4107187,147.21,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750860254294,37.58,147.21,147.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750860254494,37.58,147.21,147.15,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860254694,37.58,147.24,147.15,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860255400,44.6214187,147.25,147.15,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860255903,6.7888,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750860256095,7.0414187,147.23,147.14,51.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750860256504,6.7888,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750860256898,7.0414187,147.23,147.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750860257090,7.0414187,147.23,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750860257295,7.0414187,147.21,147.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750860257498,13.8316187,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750860257902,7.0414187,147.19,147.13,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750860258291,6.7909,147.18,147.15,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750860258495,7.0414187,147.19,147.13,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750860258902,37.58,147.2,147.13,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750860259205,7.0414187,147.15,147.08,50.2156738]
["bitfinex-derivatives","SOLF0:USTF0",1750860259507,7.0414187,147.15,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750860261498,13.8334187,147.15,147.12,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750860261705,7.0414187,147.15,147.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750860262105,6.7927,147.14,147.11,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750860262701,7.0414187,147.15,147.07,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750860262702,6.793,147.13,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750860263004,7.0414187,147.13,147.07,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750860263192,13.8346187,147.13,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750860263601,7.0414187,147.13,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750860263801,7.0414187,147.13,147.07,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750860263999,37.58,147.12,147.07,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750860264200,44.3736,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750860264400,37.58,147.12,147.07,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750860265405,37.58,147.12,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750860265603,44.5414187,147.15,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750860266301,6.7925,147.14,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750860267003,44.5414187,147.15,147.07,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750860267208,7.0414187,147.16,147.07,9.3640187]
["bitfinex-derivatives","SOLF0:USTF0",1750860267407,37.5,147.21,147.13,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860267611,37.5,147.21,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750860267803,37.5,147.21,147.14,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750860267999,6.7904,147.19,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750860268200,7.0414187,147.2,147.14,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750860268400,7.0414187,147.2,147.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750860268707,7.0414187,147.2,147.14,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750860269008,7.0414187,147.2,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750860269606,6.7916,147.16,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750860269808,6.7916,147.16,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750860270007,37.5,147.17,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750860270217,44.2914,147.17,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750860270407,37.5,147.17,147.11,69.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860270812,6.7904,147.19,147.11,69.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860271111,6.7904,147.19,147.16,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750860271409,44.2899,147.2,147.13,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860271600,37.5,147.2,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750860271908,6.7905,147.19,147.13,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860272112,37.5,147.2,147.1,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750860272414,44.5414187,147.2,147.12,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860272912,6.7914,147.17,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750860273208,44.5414187,147.2,147.12,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860273411,6.7912,147.17,147.14,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750860274207,7.0414187,147.18,147.1,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750860274408,7.0414187,147.16,147.1,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750860274608,44.5414187,147.16,147.1,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750860274807,6.7928,147.14,147.11,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750860275013,44.5414187,147.16,147.1,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750860275214,44.5414187,147.16,147.08,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750860275415,44.5414187,147.16,147.06,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750860275616,7.0414187,147.14,147.06,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750860275811,7.0414187,147.14,147.1,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750860276018,37.5,147.16,147.09,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860276311,6.7928,147.14,147.11,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750860276617,37.5,147.16,147.09,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860276910,6.7924,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750860277517,44.2918,147.16,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750860278012,44.2918,147.16,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750860278013,37.5,147.16,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750860278212,37.5,147.19,147.11,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860278407,37.5,147.19,147.12,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750860278603,6.7899,147.2,147.13,44.5414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860279010,6.7904,147.19,147.16,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750860279212,624.08,147.22,147.13,44.5414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860279520,6.791,147.18,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750860279819,37.5,147.18,147.12,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750860280209,6.7919,147.16,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750860280408,37.5,147.18,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750860280918,6.792,147.16,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750860281118,37.5,147.18,147.12,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750860281620,6.7914,147.17,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750860281820,37.5,147.18,147.13,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860282120,37.5,147.24,147.17,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860282306,37.5,147.24,147.19,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860282514,37.5,147.27,147.19,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860282812,6.7872,147.26,147.23,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750860283121,37.5,147.27,147.23,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750860283310,6.7872,147.26,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750860283618,37.5,147.27,147.21,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860283821,6.7869,147.26,147.23,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750860284019,37.5,147.27,147.21,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860284421,37.5,147.27,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750860284920,37.5,147.27,147.21,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860285110,37.5,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860285517,44.2867,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860286121,44.2867,147.27,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750860286421,44.2867,147.27,147.21,69.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860286617,44.2867,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860286817,6.787,147.26,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860287118,37.5,147.27,147.21,69.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860287713,37.5,147.27,147.18,19.3572738]
["bitfinex-derivatives","SOLF0:USTF0",1750860287912,44.5414187,147.27,147.18,13.7630187]
["bitfinex-derivatives","SOLF0:USTF0",1750860288416,44.5414187,147.27,147.23,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750860288616,44.5414187,147.27,147.18,13.7630187]
["bitfinex-derivatives","SOLF0:USTF0",1750860289207,37.5,147.27,147.18,13.7630187]
["bitfinex-derivatives","SOLF0:USTF0",1750860289408,37.5,147.27,147.2,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860289615,44.2865,147.27,147.24,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750860290516,44.2865,147.27,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750860290719,44.2865,147.27,147.2,69.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860290919,37.5,147.27,147.2,69.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860291224,44.5414187,147.27,147.18,13.7630187]
["bitfinex-derivatives","SOLF0:USTF0",1750860291429,6.7876,147.25,147.18,13.7630187]
["bitfinex-derivatives","SOLF0:USTF0",1750860291614,44.5414187,147.27,147.18,13.7630187]
["bitfinex-derivatives","SOLF0:USTF0",1750860291814,6.7873,147.26,147.23,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750860292121,44.5414187,147.27,147.18,13.7630187]
["bitfinex-derivatives","SOLF0:USTF0",1750860292421,6.7883,147.23,147.18,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750860292812,6.7881,147.24,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750860293426,6.7879,147.24,147.18,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750860293620,37.5,147.27,147.18,11.5343187]
["bitfinex-derivatives","SOLF0:USTF0",1750860293821,37.5,147.27,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750860294225,37.5,147.27,147.2,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860294226,37.5,147.27,147.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860294426,589.0294,147.29,147.22,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860294427,586.8,147.29,147.22,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860294725,46.8883187,147.3,147.22,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860294726,44.5414187,147.3,147.22,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860295023,2.3961041,147.35,147.22,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860295222,591.1059,147.36,147.27,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860295223,2.281,147.36,147.27,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860295415,6.7839,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860295614,2.281,147.36,147.28,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750860295615,7.0414187,147.35,147.28,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750860296017,2.3964432,147.36,147.28,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750860296217,27.3693187,147.5,147.31,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860296218,39.701,147.4,147.31,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860296425,6.7817,147.38,147.34,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750860296620,39.701,147.4,147.31,44.4614187]
["bitfinex-derivatives","SOLF0:USTF0",1750860296820,7.0414187,147.39,147.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750860297028,7.0414187,147.37,147.28,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750860297212,7.0414187,147.35,147.28,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750860297414,6.7843,147.32,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750860297620,44.4614187,147.35,147.28,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750860298018,6.784,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860298221,44.4614187,147.35,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860298628,37.42,147.35,147.28,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750860299221,37.42,147.35,147.32,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750860299425,37.42,147.35,147.28,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750860299627,44.2031,147.35,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750860300322,44.4614187,147.39,147.29,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860300522,44.4614187,147.39,147.31,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860300925,6.7817,147.38,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750860301122,37.42,147.39,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750860301328,37.42,147.39,147.36,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750860301527,37.42,147.39,147.33,7.0414187]
["bitfinex-derivatives","SOLF0:USTF0",1750860302329,37.42,147.39,147.32,48.18567582]
["bitfinex-derivatives","SOLF0:USTF0",1750860302532,37.42,147.39,147.32,110.18567582]
["bitfinex-derivatives","SOLF0:USTF0",1750860303019,6.7805,147.4,147.37,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750860303219,39.7049,147.42,147.32,110.18567582]
["bitfinex-derivatives","SOLF0:USTF0",1750860303418,39.7049,147.42,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750860303619,10.76567582,147.41,147.32,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750860304529,6.7821,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860304729,37.4,147.38,147.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860304940,48.16567582,147.38,147.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860305126,6.783,147.35,147.32,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750860305321,48.16567582,147.38,147.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860306134,6.7832,147.35,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750860306338,6.7832,147.35,147.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860306339,37.4,147.34,147.28,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750860306632,37.4,147.34,147.23,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860306828,37.4,147.34,147.23,106.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750860307726,6.7837,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860308031,10.76567582,147.33,147.23,106.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750860308531,10.76567582,147.32,147.23,44.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750860308831,48.16567582,147.34,147.23,44.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750860309233,6.7847,147.31,147.23,44.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750860309630,6.7849,147.31,147.28,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750860311132,6.7849,147.31,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750860311336,6.7849,147.31,147.23,44.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750860311635,6.7849,147.31,147.28,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750860312436,6.7849,147.31,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750860312739,48.16567582,147.34,147.23,44.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750860312938,48.16567582,147.34,147.31,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750860313237,37.4,147.34,147.27,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860313430,39.6849,147.37,147.28,10.76567582]
["bitfinex-derivatives","SOLF0:USTF0",1750860313633,37.4,147.37,147.28,10.76567582]
["bitfinex-derivatives","SOLF0:USTF0",1750860313934,17.54627582,147.4,147.29,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750860313935,48.16567582,147.4,147.29,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750860314135,37.4,147.4,147.37,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750860314337,37.4,147.4,147.31,48.16567582]
["bitfinex-derivatives","SOLF0:USTF0",1750860314538,37.4,147.4,147.37,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750860314740,37.4,147.4,147.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860315036,37.4,147.43,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750860315432,37.4,147.43,147.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860316237,10.76567582,147.41,147.32,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860316642,10.76567582,147.38,147.3,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750860316939,37.4,147.37,147.3,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750860317241,37.4,147.37,147.32,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750860317842,37.4,147.37,147.3,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750860318038,6.7832,147.35,147.3,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750860318236,37.4,147.37,147.3,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750860319341,6.7832,147.35,147.3,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750860319533,37.4,147.37,147.3,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750860319737,6.7832,147.35,147.3,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750860320040,37.4,147.37,147.31,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750860320443,6.7836,147.34,147.3,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750860321045,37.4,147.37,147.3,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750860321341,6.7842,147.32,147.3,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750860321648,37.4,147.33,147.26,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860322040,6.7851,147.3,147.26,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860322543,44.43493872,147.33,147.26,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860322747,37.4,147.33,147.26,44.43493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860322931,7.03493872,147.35,147.26,44.43493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860323130,2.2056,147.36,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860323131,37.4,147.36,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860323343,6.7828,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860323738,6.7828,147.35,147.29,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750860323937,37.4,147.36,147.29,11.69043872]
["bitfinex-derivatives","SOLF0:USTF0",1750860324245,37.4,147.36,147.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860324738,37.4,147.41,147.33,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860325540,6.7812,147.39,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750860326243,11.59253343,147.39,147.37,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750860326644,11.84627215,147.39,147.31,9.40843872]
["bitfinex-derivatives","SOLF0:USTF0",1750860326849,4.81133343,147.38,147.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860327042,42.17133343,147.37,147.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860327347,37.36,147.37,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860327545,37.36,147.37,147.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860327546,4.81133343,147.36,147.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860327744,37.36,147.37,147.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860327940,42.1734694,147.37,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750860328247,37.36,147.37,147.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860328548,4.81347623,147.36,147.29,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750860328734,4.81347623,147.35,147.29,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750860328936,44.39493872,147.37,147.29,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750860328937,6.7835,147.34,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860329333,4.81347623,147.35,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860329539,2.41158948,147.36,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860329740,4.83401799,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750860329939,2.41158948,147.36,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750860330144,4.83753975,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750860330344,2.41158948,147.36,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750860330644,6.7837,147.34,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750860330840,4.83750481,147.34,147.29,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750860331042,49.2130891,147.33,147.26,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750860331238,6.7844,147.32,147.26,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750860331441,44.37493872,147.33,147.26,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750860331846,6.785,147.31,147.26,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750860332538,44.37493872,147.33,147.29,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750860332747,44.37493872,147.33,147.26,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750860332949,6.7854,147.3,147.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750860333142,44.37493872,147.33,147.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750860333541,6.7849,147.31,147.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750860333748,44.37493872,147.33,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750860333943,44.37493872,147.33,147.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750860334148,6.7855,147.3,147.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750860334344,6.7855,147.3,147.27,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750860334745,6.7849,147.31,147.28,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750860335349,2.41071844,147.32,147.28,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750860335548,6.7847,147.31,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860335851,37.34,147.33,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860336037,37.34,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860336237,39.7528405,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860336437,37.34,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860336647,39.7528405,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860336847,44.1241,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860337048,39.7528405,147.33,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750860337254,37.34,147.33,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750860337447,6.7845,147.32,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750860337654,6.7845,147.32,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860337947,46.5368405,147.33,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860338153,2.4128405,147.32,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860338850,44.1239,147.33,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750860339146,37.34,147.33,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860339451,44.1239,147.33,147.25,19.67061252]
["bitfinex-derivatives","SOLF0:USTF0",1750860339757,37.34,147.33,147.25,19.67061252]
["bitfinex-derivatives","SOLF0:USTF0",1750860339942,39.75128073,147.33,147.25,19.67061252]
["bitfinex-derivatives","SOLF0:USTF0",1750860340145,37.34,147.33,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860340654,44.1237,147.33,147.31,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750860341158,44.1237,147.33,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750860341946,46.53487908,147.33,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750860342145,37.34,147.33,147.31,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750860342345,37.34,147.33,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860342752,44.1238,147.33,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750860342949,37.34,147.33,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860343147,39.75107151,147.33,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860343348,6.7842,147.32,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750860343551,44.37493872,147.33,147.25,12.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1750860343857,6.7848,147.31,147.23,22.00711252]
["bitfinex-derivatives","SOLF0:USTF0",1750860344347,2.41121343,147.32,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860344547,37.34,147.33,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860345052,6.7842,147.32,147.26,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750860345552,6.7847,147.31,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860345740,37.34,147.33,147.26,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750860345945,39.75433419,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860346138,37.34,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860346344,39.75433419,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860346543,37.34,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860346744,39.75433419,147.33,147.26,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1750860346955,37.34,147.33,147.26,106.39493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860347257,6.7842,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860347449,6.7842,147.32,147.26,106.39493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860348055,37.34,147.33,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860348255,39.77538317,147.36,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860348439,9.19848317,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750860348643,2.41538317,147.34,147.29,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750860349053,44.1424,147.36,147.29,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750860349352,2.41380999,147.35,147.29,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750860349653,2.41380999,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860349654,6.7831,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860350149,6.7839,147.33,147.29,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750860350451,2.41449074,147.34,147.29,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750860350643,2.41453764,147.33,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860350843,9.19883764,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860351043,6.7843,147.32,147.26,44.39493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860351461,6.7843,147.32,147.26,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750860351650,6.7846,147.31,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860351851,2.41492322,147.34,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860352050,2.41492322,147.33,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860352252,9.19942322,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860352455,2.41492322,147.34,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750860352764,6.7855,147.3,147.24,21.91531252]
["bitfinex-derivatives","SOLF0:USTF0",1750860353058,37.36,147.31,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860353260,39.77501355,147.31,147.24,9.27963872]
["bitfinex-derivatives","SOLF0:USTF0",1750860353455,6.7853,147.3,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860353660,6.7853,147.3,147.24,71.27963872]
["bitfinex-derivatives","SOLF0:USTF0",1750860354151,46.56098412,147.31,147.24,71.27963872]
["bitfinex-derivatives","SOLF0:USTF0",1750860354352,44.1449,147.31,147.24,71.27963872]
["bitfinex-derivatives","SOLF0:USTF0",1750860354552,46.56098412,147.31,147.24,71.27963872]
["bitfinex-derivatives","SOLF0:USTF0",1750860354752,6.7853,147.3,147.28,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750860355060,39.77608412,147.31,147.24,71.27963872]
["bitfinex-derivatives","SOLF0:USTF0",1750860355256,37.36,147.31,147.24,71.27963872]
["bitfinex-derivatives","SOLF0:USTF0",1750860355558,44.1449,147.31,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750860356164,46.56081484,147.31,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750860356457,6.7852,147.3,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750860356668,7.03493872,147.29,147.23,54.5436738]
["bitfinex-derivatives","SOLF0:USTF0",1750860356957,7.03493872,147.29,147.23,41.908]
["bitfinex-derivatives","SOLF0:USTF0",1750860357153,7.03493872,147.29,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860357759,37.36,147.31,147.21,12.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1750860357760,7.03493872,147.27,147.21,12.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1750860357960,44.35493872,147.27,147.2,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750860358154,7.03493872,147.25,147.19,12.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1750860358459,7.03493872,147.23,147.16,12.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1750860358658,7.03493872,147.21,147.15,12.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1750860358963,7.03493872,147.19,147.14,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750860359161,44.35493872,147.21,147.14,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750860359361,37.32,147.21,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750860359661,37.32,147.21,147.16,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860360365,37.32,147.25,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750860360557,37.32,147.28,147.22,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860360757,39.72676475,147.28,147.22,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860360955,46.51306475,147.28,147.22,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860361171,37.32,147.28,147.22,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860362163,44.1062,147.28,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750860362568,37.32,147.28,147.21,39.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750860362762,37.32,147.28,147.21,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750860363060,7.03493872,147.27,147.18,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750860363259,6.7884,147.23,147.18,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750860363568,9.44139207,147.27,147.18,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750860363761,7.03493872,147.27,147.18,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750860364162,6.788,147.24,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750860364367,7.03493872,147.27,147.18,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750860364565,37.32,147.28,147.19,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860365058,6.7875,147.25,147.19,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860365370,37.32,147.28,147.19,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860365571,37.32,147.28,147.21,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860365860,37.32,147.28,147.23,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860366368,6.7858,147.29,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750860366763,6.7858,147.29,147.27,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750860367370,6.7858,147.29,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860367868,37.32,147.31,147.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750860368071,44.35493872,147.31,147.23,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860368767,6.7858,147.29,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860368969,44.35493872,147.31,147.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750860369471,6.7863,147.28,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750860370163,6.7865,147.27,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750860370363,7.03493872,147.3,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750860370571,7.03493872,147.3,147.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750860371171,6.7863,147.28,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750860371566,6.7863,147.28,147.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750860372273,6.7858,147.29,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750860372471,7.03493872,147.29,147.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750860372673,7.03493872,147.27,147.18,14.9754738]
["bitfinex-derivatives","SOLF0:USTF0",1750860372974,6.7876,147.25,147.18,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750860373269,44.35493872,147.27,147.18,17.4157738]
["bitfinex-derivatives","SOLF0:USTF0",1750860373465,51.14173872,147.27,147.19,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860373669,44.35493872,147.27,147.19,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860374073,6.7876,147.25,147.18,17.4157738]
["bitfinex-derivatives","SOLF0:USTF0",1750860374464,44.35493872,147.27,147.18,17.4157738]
["bitfinex-derivatives","SOLF0:USTF0",1750860374660,44.35493872,147.27,147.19,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860375075,2.40316674,147.31,147.19,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860375283,2.40316674,147.31,147.18,30.9962738]
["bitfinex-derivatives","SOLF0:USTF0",1750860375284,37.32,147.3,147.22,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860375673,6.7858,147.29,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860376073,37.32,147.3,147.21,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750860376074,6.7863,147.28,147.21,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750860376374,44.35493872,147.3,147.21,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750860376976,6.7858,147.29,147.21,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750860377367,7.03493872,147.28,147.21,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750860377568,13.82123872,147.28,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750860378077,37.32,147.3,147.22,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860378782,44.1052,147.3,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750860379071,37.32,147.34,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860379271,37.32,147.34,147.32,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750860379470,37.32,147.34,147.27,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750860380070,44.1033,147.34,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750860380272,37.32,147.34,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860380472,37.32,147.34,147.27,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750860380681,6.7839,147.33,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750860380976,39.72065148,147.34,147.27,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750860381172,6.7847,147.31,147.27,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750860381377,6.7847,147.31,147.23,9.28703872]
["bitfinex-derivatives","SOLF0:USTF0",1750860381378,7.03493872,147.31,147.23,9.28703872]
["bitfinex-derivatives","SOLF0:USTF0",1750860381574,7.03493872,147.31,147.23,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750860382183,7.03493872,147.31,147.23,64.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750860382372,7.03493872,147.31,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860383169,7.03493872,147.31,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750860383778,6.7868,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860384078,6.7868,147.27,147.23,64.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750860384275,6.7862,147.28,147.26,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750860384879,6.7862,147.28,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750860385675,6.7865,147.27,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750860385875,7.03493872,147.31,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750860386775,7.03493872,147.31,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750860387583,6.7868,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860387781,37.28,147.3,147.23,64.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750860387979,9.44579154,147.29,147.22,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750860388279,9.44579154,147.29,147.22,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750860388482,9.44579154,147.29,147.22,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750860388675,7.03493872,147.27,147.22,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750860388886,7.03493872,147.27,147.2,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750860389183,6.7881,147.24,147.2,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750860389373,2.40579646,147.29,147.21,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860389574,44.31493872,147.3,147.21,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860389776,44.31493872,147.3,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750860390076,46.72073518,147.3,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750860390290,6.7868,147.27,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750860390478,44.31493872,147.3,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750860390683,44.31493872,147.3,147.21,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860390980,44.31493872,147.3,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860391280,37.28,147.3,147.23,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860391481,37.28,147.3,147.23,9.45603872]
["bitfinex-derivatives","SOLF0:USTF0",1750860391682,2.40565123,147.32,147.24,39.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750860392181,2.40565123,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860392679,9.19015123,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860393282,6.7846,147.31,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860394678,9.19025123,147.31,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860394872,6.7846,147.31,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860395071,9.19025123,147.31,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860395277,6.7846,147.31,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860395477,2.40565123,147.31,147.24,39.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750860395782,2.40565123,147.35,147.25,12.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1750860395976,2.40579993,147.36,147.29,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860396173,2.40579993,147.35,147.29,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860396377,2.40579993,147.36,147.31,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860396779,44.0619,147.37,147.31,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860396972,37.28,147.37,147.3,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750860397377,6.7825,147.36,147.3,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750860397987,6.7825,147.36,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750860398190,6.7825,147.36,147.3,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750860398486,37.28,147.37,147.3,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750860398487,37.28,147.37,147.3,64.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750860398682,9.43846096,147.36,147.3,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750860398990,7.03493872,147.34,147.26,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750860399192,7.03493872,147.34,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750860399193,6.7846,147.31,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750860399389,7.05562224,147.36,147.26,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750860399390,7.03493872,147.32,147.26,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750860399586,6.7854,147.3,147.26,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750860399890,7.03493872,147.32,147.26,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750860400293,6.7853,147.3,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750860400585,7.03493872,147.32,147.26,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750860400790,37.28,147.33,147.26,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750860400985,37.28,147.33,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860401293,2.41083982,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860401697,37.28,147.36,147.29,44.31493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860402086,44.0625,147.36,147.33,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750860402289,44.0625,147.36,147.29,44.31493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860402494,44.0625,147.36,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750860403686,37.28,147.36,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750860403887,2.41083982,147.37,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750860404086,6.7819,147.37,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750860404293,6.7819,147.37,147.34,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750860404594,2.41083982,147.38,147.31,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750860404790,7.03493872,147.36,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860404996,39.69083982,147.35,147.28,12.5990936]
["bitfinex-derivatives","SOLF0:USTF0",1750860405307,7.03493872,147.34,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860405789,6.7844,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860406597,9.44565329,147.34,147.26,41.837]
["bitfinex-derivatives","SOLF0:USTF0",1750860406795,7.03493872,147.32,147.26,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750860407293,6.785,147.31,147.26,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750860407693,2.41082851,147.34,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860407993,2.41082851,147.37,147.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860408191,2.41082851,147.37,147.32,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860408498,37.28,147.38,147.3,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750860408499,37.28,147.38,147.3,9.26273872]
["bitfinex-derivatives","SOLF0:USTF0",1750860408684,39.69082851,147.38,147.3,9.26273872]
["bitfinex-derivatives","SOLF0:USTF0",1750860408888,6.7821,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860409088,6.7821,147.37,147.3,8.26273872]
["bitfinex-derivatives","SOLF0:USTF0",1750860409390,6.7824,147.36,147.33,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750860409692,7.03493872,147.36,147.28,12.5990936]
["bitfinex-derivatives","SOLF0:USTF0",1750860409893,7.03493872,147.34,147.27,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750860410099,6.7841,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860410295,44.31493872,147.34,147.27,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750860410796,44.31493872,147.34,147.26,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750860410992,7.03493872,147.32,147.26,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750860411389,7.03493872,147.32,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750860411895,7.03493872,147.32,147.26,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750860412098,2.411643,147.31,147.25,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750860412300,7.03493872,147.32,147.23,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750860412596,6.7858,147.29,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860412808,44.31493872,147.3,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860413102,44.31493872,147.3,147.25,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750860413298,44.31493872,147.3,147.23,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750860413502,6.7862,147.28,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750860413804,44.31493872,147.3,147.23,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750860413995,37.28,147.3,147.23,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750860414197,37.28,147.3,147.23,9.37413872]
["bitfinex-derivatives","SOLF0:USTF0",1750860414599,44.0654,147.3,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860414803,37.28,147.3,147.23,9.37413872]
["bitfinex-derivatives","SOLF0:USTF0",1750860415804,37.28,147.3,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750860416004,6.7849,147.31,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750860417205,9.19570154,147.32,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750860417403,9.19585759,147.32,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860418103,9.19585759,147.32,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750860418804,2.41155759,147.32,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860419303,44.064,147.33,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860419498,46.47555759,147.33,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860419695,2.41155759,147.34,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860419899,39.62900797,147.36,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860420106,9.19220797,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860420309,2.40900718,147.34,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860420601,2.40900718,147.35,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860420803,2.40900718,147.34,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750860421005,2.40900718,147.35,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750860421198,9.19250718,147.34,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860421507,2.40900718,147.35,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860421700,2.40900718,147.34,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860421901,7.03493872,147.35,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860422204,7.03493872,147.33,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860422501,37.22,147.32,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860422701,37.22,147.33,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860423101,44.25493872,147.33,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860423306,2.4095191,147.32,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860423603,2.4095191,147.32,147.24,12.5990936]
["bitfinex-derivatives","SOLF0:USTF0",1750860423604,7.03493872,147.31,147.24,12.5990936]
["bitfinex-derivatives","SOLF0:USTF0",1750860423807,7.03493872,147.31,147.22,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750860423808,7.03493872,147.29,147.22,12.5990936]
["bitfinex-derivatives","SOLF0:USTF0",1750860424005,6.7873,147.26,147.23,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750860424203,6.7873,147.26,147.19,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750860424204,7.03493872,147.27,147.19,19.4804936]
["bitfinex-derivatives","SOLF0:USTF0",1750860424609,9.44557566,147.27,147.19,19.4804936]
["bitfinex-derivatives","SOLF0:USTF0",1750860424800,2.41063694,147.27,147.19,19.4804936]
["bitfinex-derivatives","SOLF0:USTF0",1750860425001,37.22,147.28,147.2,74.5990936]
["bitfinex-derivatives","SOLF0:USTF0",1750860425198,6.7871,147.26,147.23,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750860425402,2.41043602,147.27,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860425706,6.7867,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860425903,2.3106,147.3,147.2,69.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860426103,2.41027857,147.29,147.2,69.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860426407,37.22,147.3,147.22,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860426610,37.22,147.3,147.22,44.25493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860427503,37.22,147.33,147.24,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860427706,37.22,147.33,147.26,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860427901,6.7847,147.31,147.26,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860428102,6.7847,147.31,147.25,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750860428308,6.7847,147.31,147.28,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750860428505,6.7847,147.31,147.25,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750860429106,6.7844,147.32,147.25,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750860429307,44.25493872,147.33,147.28,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750860429502,2.40923885,147.32,147.28,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750860429702,6.7847,147.31,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860429900,2.40182716,147.32,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860430111,37.22,147.33,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860430409,9.18632597,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860430707,9.18632597,147.32,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860430908,2.40182597,147.32,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750860431206,39.62148529,147.33,147.26,106.25493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860431403,6.7836,147.34,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860431802,6.7836,147.34,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860432004,6.7829,147.35,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860432201,37.22,147.36,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860432410,2.40113818,147.35,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860432610,37.22,147.36,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860432810,2.40113865,147.35,147.26,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860433006,7.03493872,147.35,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860433209,2.40149637,147.34,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860433506,6.7845,147.32,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860434308,6.7847,147.31,147.29,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750860434509,2.40237436,147.34,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860434716,2.40237436,147.33,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860434905,7.03493872,147.35,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860435102,6.7849,147.31,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860435314,2.40237242,147.33,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860435513,7.03493872,147.35,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860435813,6.7849,147.31,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750860436513,6.7849,147.31,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750860436713,2.40262306,147.33,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860436913,7.03493872,147.35,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860437115,6.7838,147.33,147.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860437713,37.22,147.36,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860437918,2.40281518,147.35,147.3,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860438110,37.22,147.37,147.3,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860438405,2.40238086,147.36,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750860438610,2.40238086,147.35,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750860438814,7.03493872,147.36,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750860439013,2.40884728,147.35,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750860439319,2.40884728,147.34,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860439615,7.03493872,147.36,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860439815,9.19189251,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860440120,37.22,147.37,147.3,44.25493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860440318,37.22,147.37,147.36,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750860440515,2.40742667,147.38,147.34,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860440715,37.22,147.4,147.34,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860440914,37.22,147.4,147.34,44.25493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860441316,39.62685272,147.4,147.34,44.25493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860441519,37.22,147.4,147.38,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750860441816,37.22,147.4,147.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860442115,6.7809,147.39,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750860442312,37.22,147.4,147.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860442719,44.0005,147.4,147.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860443015,7.03493872,147.38,147.31,44.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750860443225,6.7827,147.36,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860443414,7.03493872,147.38,147.31,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750860443722,6.7826,147.36,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860443920,37.22,147.36,147.31,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750860444122,37.22,147.36,147.28,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750860444322,37.22,147.36,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750860444519,37.22,147.36,147.3,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860444727,37.22,147.36,147.3,9.29643872]
["bitfinex-derivatives","SOLF0:USTF0",1750860444925,6.7816,147.38,147.35,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750860445126,6.7816,147.38,147.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860445425,46.40620651,147.39,147.36,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750860445625,46.40620651,147.39,147.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860445826,39.62500651,147.39,147.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860446027,46.40610651,147.39,147.36,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750860446332,39.62500651,147.39,147.36,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750860446628,44.0011,147.39,147.36,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750860446926,39.62500651,147.39,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750860447127,7.03493872,147.38,147.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860447428,9.43994523,147.38,147.34,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750860447623,9.43994523,147.38,147.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860447825,6.7822,147.37,147.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750860448131,9.43994523,147.38,147.34,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750860448430,7.03493872,147.36,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750860448729,7.03493872,147.34,147.25,39.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750860449030,37.16,147.33,147.25,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750860449237,37.16,147.33,147.25,9.24143872]
["bitfinex-derivatives","SOLF0:USTF0",1750860449528,37.16,147.33,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860449830,46.34760651,147.36,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860450029,39.56500651,147.36,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860450217,37.16,147.36,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860450432,39.56500651,147.36,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750860450634,7.03493872,147.35,147.28,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750860450840,7.03493872,147.34,147.25,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750860451033,6.7839,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860451541,9.43994523,147.34,147.25,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750860451742,7.03493872,147.34,147.25,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750860451938,9.43994523,147.34,147.25,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750860452135,7.03493872,147.34,147.25,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750860452337,6.7844,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860452540,43.9444,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860452739,37.16,147.32,147.3,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750860453041,37.16,147.32,147.25,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750860453237,43.9443,147.32,147.29,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750860453537,37.16,147.35,147.26,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860453743,44.40307559,147.35,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860453943,51.18617559,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860454138,48.77299918,147.35,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860454347,37.16,147.35,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860454554,37.16,147.35,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750860455045,43.9415,147.38,147.3,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860455244,51.18082139,147.38,147.31,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750860455443,48.77056263,147.38,147.35,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750860455940,48.77056263,147.38,147.31,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750860455941,37.16,147.38,147.36,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750860456340,43.9414,147.38,147.36,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750860457048,37.16,147.38,147.36,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750860458140,37.16,147.38,147.37,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750860458448,37.16,147.38,147.32,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860459347,37.16,147.38,147.32,44.19493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860459642,37.16,147.38,147.37,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750860459847,37.16,147.38,147.32,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750860460348,37.16,147.38,147.31,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750860460649,7.03493872,147.37,147.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750860460850,6.7826,147.36,147.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750860461148,14.26613126,147.37,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750860461349,6.7828,147.35,147.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750860461647,6.7828,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860462048,6.7825,147.36,147.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750860462343,7.23119254,147.37,147.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750860462546,37.16,147.38,147.32,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860462756,37.16,147.38,147.33,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750860462945,37.16,147.38,147.37,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750860463952,37.16,147.38,147.36,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750860464454,37.16,147.38,147.33,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750860464862,7.23063703,147.4,147.33,9.44033872]
["bitfinex-derivatives","SOLF0:USTF0",1750860465043,7.23063703,147.4,147.38,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750860465240,2.41301398,147.4,147.38,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750860465549,51.17093703,147.41,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750860465743,2.41096422,147.4,147.33,48.85723872]
["bitfinex-derivatives","SOLF0:USTF0",1750860466048,6.7805,147.4,147.33,48.85723872]
["bitfinex-derivatives","SOLF0:USTF0",1750860466351,2.41096422,147.39,147.33,39.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750860466551,7.21498711,147.4,147.33,46.60033872]
["bitfinex-derivatives","SOLF0:USTF0",1750860466754,37.16,147.41,147.33,46.60033872]
["bitfinex-derivatives","SOLF0:USTF0",1750860466957,51.15518711,147.41,147.38,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750860467153,37.16,147.41,147.33,46.60033872]
["bitfinex-derivatives","SOLF0:USTF0",1750860467355,588.3665,147.45,147.35,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860467356,44.37401261,147.44,147.35,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860467554,7.21401261,147.43,147.4,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750860467856,2.41063269,147.43,147.36,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860468053,44.37401261,147.44,147.4,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750860468553,6.7812,147.39,147.33,39.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750860468749,37.16,147.4,147.33,39.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750860469055,7.03493872,147.39,147.33,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750860469753,6.7823,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860470157,7.03493872,147.39,147.33,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750860470356,7.03493872,147.39,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860470554,7.03493872,147.39,147.33,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750860470857,6.7826,147.36,147.33,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750860471355,6.7826,147.36,147.34,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750860471559,6.7828,147.35,147.33,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750860471857,14.24775775,147.39,147.33,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750860472260,6.7827,147.36,147.33,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750860472557,14.24775775,147.39,147.32,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750860472760,7.21281903,147.38,147.32,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750860472959,7.03493872,147.37,147.3,41.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860473145,7.03493872,147.35,147.27,12.62795814]
["bitfinex-derivatives","SOLF0:USTF0",1750860473346,6.7839,147.33,147.26,24.44259686]
["bitfinex-derivatives","SOLF0:USTF0",1750860473549,37.16,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860473956,43.943,147.35,147.28,19.66289686]
["bitfinex-derivatives","SOLF0:USTF0",1750860474160,43.943,147.35,147.32,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750860474161,37.16,147.35,147.32,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750860474551,37.16,147.35,147.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750860474747,37.16,147.35,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750860474958,37.16,147.35,147.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750860475161,37.16,147.35,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750860475458,7.25224786,147.37,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750860475664,14.03444786,147.37,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750860475849,7.25224786,147.37,147.3,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860476049,37.16,147.38,147.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860476254,37.16,147.38,147.32,11.72093872]
["bitfinex-derivatives","SOLF0:USTF0",1750860476561,37.16,147.38,147.37,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750860476762,14.01897225,147.4,147.37,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750860476962,7.23817225,147.39,147.37,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750860477462,7.23817225,147.39,147.32,11.72093872]
["bitfinex-derivatives","SOLF0:USTF0",1750860477662,14.01955459,147.39,147.32,11.72093872]
["bitfinex-derivatives","SOLF0:USTF0",1750860477861,6.7811,147.39,147.32,11.72093872]
["bitfinex-derivatives","SOLF0:USTF0",1750860478161,14.01955459,147.39,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750860478362,6.7811,147.39,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750860478561,14.01955459,147.39,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750860478756,6.7811,147.39,147.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750860478962,7.23845459,147.39,147.32,11.72093872]
["bitfinex-derivatives","SOLF0:USTF0",1750860479366,7.23845459,147.39,147.33,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860479659,43.9402,147.41,147.34,69.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860479863,7.23524966,147.4,147.34,69.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860480063,4.82069843,147.4,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750860480260,37.16,147.41,147.34,69.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860480458,44.39390348,147.41,147.34,69.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860480658,41.97980474,147.41,147.34,69.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860480863,37.16,147.41,147.34,69.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860481261,44.3943832,147.41,147.34,69.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860481465,37.16,147.41,147.39,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750860482067,51.17422157,147.41,147.39,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750860482254,43.9403,147.41,147.39,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750860482453,43.9403,147.41,147.38,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750860482659,2.41485496,147.4,147.33,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860482858,37.16,147.41,147.33,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860483060,14.27143583,147.4,147.32,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1750860483258,7.03493872,147.36,147.29,12.62795814]
["bitfinex-derivatives","SOLF0:USTF0",1750860483458,44.17493872,147.36,147.27,14.87325814]
["bitfinex-derivatives","SOLF0:USTF0",1750860483671,7.03493872,147.34,147.27,14.87325814]
["bitfinex-derivatives","SOLF0:USTF0",1750860484162,6.7839,147.33,147.27,14.87325814]
["bitfinex-derivatives","SOLF0:USTF0",1750860484964,7.220336,147.35,147.29,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860485359,7.220336,147.35,147.27,14.87325814]
["bitfinex-derivatives","SOLF0:USTF0",1750860485555,4.81090456,147.35,147.27,21.90819686]
["bitfinex-derivatives","SOLF0:USTF0",1750860485756,4.81090456,147.35,147.27,83.90819686]
["bitfinex-derivatives","SOLF0:USTF0",1750860485960,6.7835,147.34,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860486161,6.7835,147.34,147.27,83.90819686]
["bitfinex-derivatives","SOLF0:USTF0",1750860486460,6.7831,147.35,147.27,83.90819686]
["bitfinex-derivatives","SOLF0:USTF0",1750860486661,14.01581798,147.35,147.27,83.90819686]
["bitfinex-derivatives","SOLF0:USTF0",1750860486862,7.23271798,147.35,147.29,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860487060,7.23271798,147.35,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860487356,37.14,147.36,147.29,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860487762,37.14,147.36,147.3,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860488262,6.7832,147.35,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750860489270,11.82195105,147.35,147.27,14.87325814]
["bitfinex-derivatives","SOLF0:USTF0",1750860489660,6.7839,147.33,147.3,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750860490167,6.7839,147.33,147.31,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750860490767,6.7834,147.34,147.27,76.87325814]
["bitfinex-derivatives","SOLF0:USTF0",1750860490959,11.82142135,147.35,147.27,76.87325814]
["bitfinex-derivatives","SOLF0:USTF0",1750860491160,11.82142135,147.35,147.27,83.90819686]
["bitfinex-derivatives","SOLF0:USTF0",1750860491359,6.7835,147.34,147.27,83.90819686]
["bitfinex-derivatives","SOLF0:USTF0",1750860491763,6.7835,147.34,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750860492168,11.56948263,147.35,147.27,71.28023872]
["bitfinex-derivatives","SOLF0:USTF0",1750860492366,37.14,147.36,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860492868,6.7831,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860493073,37.14,147.36,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860493463,6.7831,147.35,147.27,83.90819686]
["bitfinex-derivatives","SOLF0:USTF0",1750860493860,6.7831,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860494065,6.7831,147.35,147.27,83.90819686]
["bitfinex-derivatives","SOLF0:USTF0",1750860494372,41.92472633,147.36,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860494570,37.14,147.36,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860494771,43.9224,147.36,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860495074,46.33402873,147.36,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750860495268,37.14,147.36,147.28,12.62795814]
["bitfinex-derivatives","SOLF0:USTF0",1750860495466,14.2276152,147.35,147.27,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750860495771,11.81598647,147.35,147.27,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750860495972,6.7839,147.33,147.27,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750860496560,6.7839,147.33,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750860497270,11.81598647,147.35,147.27,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750860497271,6.7835,147.34,147.27,9.28023872]
["bitfinex-derivatives","SOLF0:USTF0",1750860497867,6.7835,147.34,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860498071,13.97655307,147.35,147.27,21.92375774]
["bitfinex-derivatives","SOLF0:USTF0",1750860498272,9.19550532,147.35,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860498471,2.41260532,147.35,147.29,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860498676,4.78265826,147.37,147.31,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860498976,7.1937046,147.38,147.36,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750860499274,2.41219878,147.38,147.33,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860499474,43.9213,147.39,147.34,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750860499971,37.14,147.39,147.34,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750860500172,7.03493872,147.38,147.31,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860500365,2.41243409,147.37,147.3,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860500565,7.03493872,147.38,147.3,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860500762,4.78271217,147.38,147.3,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860501076,4.7824357,147.38,147.3,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860501263,4.7824357,147.38,147.3,14.92481902]
["bitfinex-derivatives","SOLF0:USTF0",1750860501467,2.41255128,147.38,147.3,14.92481902]
["bitfinex-derivatives","SOLF0:USTF0",1750860501671,2.41255128,147.38,147.34,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750860501873,6.7816,147.38,147.31,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860502773,6.7819,147.37,147.31,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860502974,6.7819,147.37,147.35,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750860503280,6.7817,147.38,147.35,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750860503576,6.7817,147.38,147.36,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750860503774,7.03493872,147.38,147.31,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860503969,7.03493872,147.36,147.29,15.01391902]
["bitfinex-derivatives","SOLF0:USTF0",1750860504167,7.03493872,147.34,147.29,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750860504370,6.7839,147.33,147.27,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860504581,9.45157429,147.34,147.29,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750860504768,11.81897398,147.34,147.29,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750860505672,7.03493872,147.32,147.26,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860506178,7.03493872,147.32,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750860506374,7.03493872,147.3,147.25,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750860506674,6.7859,147.29,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860507575,13.82023872,147.3,147.27,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750860507772,7.03493872,147.3,147.25,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750860507978,6.7858,147.29,147.25,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750860508177,7.03493872,147.3,147.25,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750860508676,37.14,147.31,147.25,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750860508879,37.12,147.38,147.29,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860509081,7.20903262,147.37,147.36,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750860509379,39.3785,147.41,147.33,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860509580,9.19441049,147.4,147.37,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750860509883,2.41361049,147.39,147.33,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860510091,6.7811,147.39,147.33,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860510277,2.41361049,147.39,147.33,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860510477,2.41361049,147.4,147.33,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860510687,9.19481049,147.39,147.36,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750860510873,2.41361049,147.4,147.31,9.35973872]
["bitfinex-derivatives","SOLF0:USTF0",1750860511181,6.7822,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860511384,37.12,147.37,147.31,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750860511583,39.528776,147.37,147.31,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750860511777,39.528776,147.37,147.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860511978,9.44371472,147.36,147.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860512177,2.408776,147.35,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860512381,6.7839,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860512578,6.7839,147.33,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860512779,6.7839,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860512980,6.7834,147.34,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860513175,9.1930836,147.34,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860513381,6.7834,147.34,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860513580,6.783,147.35,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860513786,44.15493872,147.37,147.27,9.36913872]
["bitfinex-derivatives","SOLF0:USTF0",1750860513986,2.42278615,147.36,147.27,22.01265774]
["bitfinex-derivatives","SOLF0:USTF0",1750860514191,6.7825,147.36,147.27,22.01265774]
["bitfinex-derivatives","SOLF0:USTF0",1750860514388,6.7825,147.36,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860514686,6.783,147.35,147.27,22.01265774]
["bitfinex-derivatives","SOLF0:USTF0",1750860514987,6.783,147.35,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750860515185,44.15493872,147.37,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750860515385,2.42267601,147.36,147.27,22.01265774]
["bitfinex-derivatives","SOLF0:USTF0",1750860515689,2.42251514,147.36,147.28,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860515887,6.783,147.35,147.27,22.01265774]
["bitfinex-derivatives","SOLF0:USTF0",1750860516088,2.42267,147.36,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750860516291,11.81064037,147.36,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750860516984,4.77569195,147.36,147.27,22.01265774]
["bitfinex-derivatives","SOLF0:USTF0",1750860517189,2.42263393,147.36,147.29,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860517590,7.19854595,147.36,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860517781,2.42263393,147.36,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860518284,41.8955499,147.37,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750860519084,48.6776499,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860519795,6.7824,147.36,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860519982,2.42259423,147.36,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750860520484,9.45753295,147.36,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750860520887,9.45753295,147.36,147.28,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860521089,2.42259423,147.36,147.28,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860521286,37.12,147.37,147.28,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860521287,48.67820652,147.37,147.28,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860521490,41.89620652,147.37,147.28,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860521893,41.89620652,147.37,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750860522585,43.9021,147.37,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750860522786,41.89622709,147.37,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750860522979,41.89622709,147.37,147.28,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860522980,41.89622709,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860523187,6.7824,147.36,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860523686,48.67852709,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750860523893,41.89622709,147.37,147.28,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860524094,7.19942436,147.36,147.28,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860524289,4.77622709,147.36,147.28,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860524891,2.42360831,147.36,147.28,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860525491,2.42385581,147.36,147.28,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860525691,2.42385552,147.36,147.29,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860525888,11.81312337,147.36,147.28,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860526095,7.03493872,147.34,147.27,14.97771902]
["bitfinex-derivatives","SOLF0:USTF0",1750860526697,11.82031329,147.34,147.27,14.97771902]
["bitfinex-derivatives","SOLF0:USTF0",1750860526897,37.12,147.33,147.27,14.97771902]
["bitfinex-derivatives","SOLF0:USTF0",1750860527097,37.12,147.33,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860527398,37.12,147.33,147.27,14.97771902]
["bitfinex-derivatives","SOLF0:USTF0",1750860527789,7.21392109,147.35,147.27,22.01265774]
["bitfinex-derivatives","SOLF0:USTF0",1750860527992,2.42814747,147.34,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860528186,50.93743872,147.36,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860528391,7.21505741,147.35,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860528688,50.93743872,147.36,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860528999,2.42855846,147.35,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750860529200,2.42855846,147.35,147.28,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860529394,43.9025,147.36,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750860529594,2.42854165,147.35,147.28,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860529794,43.9025,147.36,147.28,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860529999,2.42852231,147.35,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750860530201,43.9025,147.36,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750860530395,37.12,147.39,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750860530700,7.21346656,147.38,147.3,56.79845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860530889,7.21346656,147.37,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750860531094,14.24845514,147.36,147.29,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860531294,44.33351642,147.35,147.27,52.09771902]
["bitfinex-derivatives","SOLF0:USTF0",1750860531489,14.24845514,147.34,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860531690,2.42805228,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860531898,13.81843872,147.34,147.27,39.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750860532099,7.21639516,147.33,147.27,39.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750860532299,7.03493872,147.34,147.27,39.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750860532501,7.03493872,147.32,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750860532699,2.43030378,147.31,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860532895,4.18905308,147.34,147.27,9.36913872]
["bitfinex-derivatives","SOLF0:USTF0",1750860533197,7.21745849,147.35,147.29,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860533403,2.43002537,147.34,147.28,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860533603,6.783,147.35,147.28,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860533803,44.15493872,147.38,147.29,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860534102,11.40551169,147.37,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860534298,11.40551169,147.36,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860534497,7.21654167,147.35,147.27,14.97771902]
["bitfinex-derivatives","SOLF0:USTF0",1750860534801,7.03493872,147.36,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860534802,44.33654167,147.34,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860535004,14.00095808,147.33,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860535300,6.7837,147.33,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860535699,43.9034,147.34,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860535901,43.9034,147.34,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750860536106,6.7844,147.32,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860536307,6.7844,147.32,147.29,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750860536611,6.7848,147.31,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860536804,7.214139,147.33,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860537005,2.43007837,147.32,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860537206,4.78428502,147.33,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860537397,2.43001496,147.32,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860537597,6.7841,147.33,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860537802,2.43006491,147.32,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860538003,44.15493872,147.34,147.29,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750860538205,6.7842,147.32,147.29,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750860539107,44.15493872,147.34,147.29,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750860539309,2.42700788,147.33,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860539504,2.42700832,147.32,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860539707,6.7844,147.32,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750860539905,6.7844,147.32,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860540206,44.15493872,147.34,147.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750860540404,7.03493872,147.3,147.23,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860540604,44.15493872,147.3,147.23,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860541405,4.18094022,147.33,147.24,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860541612,37.12,147.36,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860541815,43.72158435,147.35,147.28,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860542114,2.42707158,147.34,147.26,11.67823872]
["bitfinex-derivatives","SOLF0:USTF0",1750860542405,6.784,147.33,147.26,24.32175774]
["bitfinex-derivatives","SOLF0:USTF0",1750860542807,6.7835,147.34,147.31,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750860543216,44.15493872,147.35,147.26,24.32175774]
["bitfinex-derivatives","SOLF0:USTF0",1750860543404,6.7839,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860543605,44.15493872,147.35,147.26,24.32175774]
["bitfinex-derivatives","SOLF0:USTF0",1750860543911,2.42209791,147.34,147.26,24.32175774]
["bitfinex-derivatives","SOLF0:USTF0",1750860544102,6.7837,147.33,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750860544306,44.15493872,147.35,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750860544511,9.20566444,147.34,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860544708,37.12,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860544908,2.42223923,147.34,147.28,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750860545114,37.12,147.35,147.28,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750860545413,2.42231598,147.34,147.28,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750860545613,37.12,147.35,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860545614,6.7839,147.33,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860546112,2.42279698,147.34,147.29,44.15493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860546409,2.42279698,147.37,147.31,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860546614,37.12,147.38,147.36,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750860546802,2.42206303,147.37,147.36,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750860547005,2.42206303,147.37,147.31,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860547205,37.12,147.38,147.31,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860547403,2.42204325,147.37,147.31,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860547603,37.12,147.38,147.3,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860547811,6.7825,147.36,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860548610,6.7829,147.35,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860548913,2.42589882,147.37,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860549112,6.7827,147.36,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860549308,41.30323568,147.38,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860549619,2.42566347,147.37,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860549805,2.42566347,147.37,147.29,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860549806,2.42601739,147.36,147.29,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860550011,2.42601739,147.35,147.28,52.09631902]
["bitfinex-derivatives","SOLF0:USTF0",1750860550312,41.3029111,147.38,147.29,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860550618,9.20784553,147.37,147.29,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860550813,2.42574553,147.36,147.29,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860551018,2.42574553,147.35,147.28,52.09631902]
["bitfinex-derivatives","SOLF0:USTF0",1750860551226,6.7835,147.34,147.28,52.09631902]
["bitfinex-derivatives","SOLF0:USTF0",1750860551623,6.7835,147.34,147.28,39.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750860551813,2.4261644,147.36,147.3,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860552112,37.12,147.38,147.3,19.67845774]
["bitfinex-derivatives","SOLF0:USTF0",1750860552317,2.42791212,147.37,147.32,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860552520,4.18306682,147.39,147.32,44.15493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860552711,2.42763808,147.38,147.33,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750860552911,4.18306682,147.41,147.34,9.47373872]
["bitfinex-derivatives","SOLF0:USTF0",1750860553217,46.56663872,147.44,147.36,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860553418,9.20393554,147.43,147.36,44.15493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860553615,2.42448829,147.42,147.36,44.15493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860553811,6.7796,147.42,147.4,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750860554013,37.12,147.44,147.4,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750860554314,2.42418552,147.43,147.36,44.15493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860554617,2.42417527,147.42,147.36,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860554916,44.15493872,147.44,147.36,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860555122,2.42673047,147.43,147.36,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860555315,9.46166912,147.42,147.34,15.08231902]
["bitfinex-derivatives","SOLF0:USTF0",1750860555515,6.7812,147.39,147.36,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750860555710,44.15493872,147.4,147.34,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750860555923,2.42724729,147.39,147.34,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750860556110,6.7812,147.39,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750860556309,6.7812,147.39,147.34,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750860557113,6.7815,147.38,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750860557516,4.78140124,147.39,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750860557714,4.78140124,147.39,147.34,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750860558222,37.12,147.4,147.38,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750860558623,37.12,147.4,147.34,9.47373872]
["bitfinex-derivatives","SOLF0:USTF0",1750860558821,39.54552061,147.4,147.34,9.47373872]
["bitfinex-derivatives","SOLF0:USTF0",1750860559020,43.9005,147.4,147.34,9.47373872]
["bitfinex-derivatives","SOLF0:USTF0",1750860559523,46.32584906,147.4,147.34,9.47373872]
["bitfinex-derivatives","SOLF0:USTF0",1750860559725,43.9005,147.4,147.34,9.47373872]
["bitfinex-derivatives","SOLF0:USTF0",1750860559919,6.781,147.39,147.34,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750860560223,2.42553244,147.39,147.34,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750860560413,48.93364909,147.4,147.34,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750860560726,6.7812,147.39,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750860561227,6.7816,147.38,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750860561518,11.81386856,147.38,147.29,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750860561718,7.03493872,147.38,147.29,44.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750860561920,7.03493872,147.36,147.29,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750860562114,6.7835,147.34,147.29,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750860562317,6.7835,147.34,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750860562523,6.7835,147.34,147.29,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750860562722,6.7838,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860562920,4.79081976,147.35,147.29,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750860563225,6.7835,147.34,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860563419,37.1,147.36,147.29,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750860564421,6.7835,147.34,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750860564726,6.7835,147.34,147.29,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750860564927,6.783,147.35,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750860565126,37.1,147.36,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750860565720,7.03493872,147.35,147.29,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750860566116,9.46536322,147.35,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860566327,7.03493872,147.35,147.29,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750860567129,9.46533304,147.35,147.29,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750860567327,7.03493872,147.35,147.29,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750860567527,2.43034771,147.34,147.29,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750860567729,9.21388074,147.34,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750860568031,2.43038074,147.34,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750860568427,6.784,147.33,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750860568625,6.784,147.33,147.29,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750860568823,9.21398074,147.34,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750860569621,9.21398074,147.34,147.32,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750860570135,6.7836,147.34,147.32,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750860570327,7.03493872,147.35,147.32,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750860570529,7.03493872,147.35,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750860570728,37.1,147.36,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750860570935,2.42495612,147.35,147.29,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750860571137,37.1,147.36,147.29,9.37813872]
["bitfinex-derivatives","SOLF0:USTF0",1750860571138,39.52508739,147.36,147.29,9.37813872]
["bitfinex-derivatives","SOLF0:USTF0",1750860571532,39.52508739,147.36,147.29,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750860571533,37.1,147.36,147.29,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750860571733,2.42372273,147.35,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750860571927,37.1,147.36,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750860572335,7.03493872,147.35,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750860572536,6.7837,147.33,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750860572841,7.03493872,147.35,147.29,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750860573434,7.03493872,147.31,147.25,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750860573636,6.7853,147.3,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750860574238,44.15493872,147.31,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750860574631,44.15493872,147.31,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860574837,6.7857,147.29,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860575036,44.15493872,147.31,147.25,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750860575236,6.7854,147.3,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860575641,44.15493872,147.31,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860575835,7.03493872,147.29,147.23,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750860576147,7.03493872,147.27,147.23,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750860576531,6.7872,147.26,147.23,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750860576736,7.03493872,147.27,147.2,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860576737,44.15493872,147.27,147.2,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860577036,44.15493872,147.27,147.17,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860577037,7.03493872,147.25,147.18,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750860577441,6.7883,147.23,147.18,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750860577742,7.03493872,147.23,147.15,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860577944,44.15493872,147.23,147.14,56.69811902]
["bitfinex-derivatives","SOLF0:USTF0",1750860578147,7.03493872,147.21,147.14,44.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750860579738,7.03493872,147.21,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750860579938,44.15493872,147.23,147.14,44.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750860581742,37.12,147.26,147.17,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860581945,37.12,147.26,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860582148,37.12,147.26,147.19,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860582334,37.12,147.26,147.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750860582535,37.12,147.26,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750860583051,9.34823872,147.29,147.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750860583052,6.7863,147.28,147.21,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860583352,37.12,147.29,147.21,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860584152,37.12,147.29,147.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860584344,588.5626,147.32,147.23,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860584345,625.6826,147.32,147.23,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860584653,623.26,147.32,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860584943,37.12,147.32,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860585150,6.7853,147.3,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750860585546,6.7853,147.3,147.23,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860585743,6.7848,147.31,147.28,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750860586143,37.12,147.32,147.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860586339,6.7856,147.29,147.22,44.15493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860586553,7.03493872,147.31,147.22,44.15493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860587451,6.7852,147.3,147.22,44.15493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860588148,37.12,147.32,147.24,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860589552,37.12,147.32,147.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860589857,7.03493872,147.31,147.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860590045,7.03493872,147.29,147.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860590241,7.03493872,147.29,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860590440,37.12,147.28,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860590651,37.12,147.28,147.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860590950,2.41373904,147.35,147.23,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860590951,37.12,147.31,147.23,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860591647,37.12,147.33,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860592151,43.9039,147.33,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750860592746,6.7843,147.32,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750860593250,37.12,147.33,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860593456,6.7842,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860594247,6.7847,147.31,147.28,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750860594950,37.12,147.33,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750860595156,37.12,147.33,147.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750860595655,43.9041,147.33,147.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750860596153,6.7842,147.32,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860596355,37.12,147.33,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860596759,7.03493872,147.32,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860597061,7.03493872,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860597252,13.81923872,147.32,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860597762,37.12,147.33,147.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860597763,7.03493872,147.3,147.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860598055,7.03493872,147.3,147.22,39.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750860598256,13.82033872,147.3,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860598657,37.12,147.33,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750860598858,43.9039,147.33,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860599259,37.12,147.33,147.26,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860599659,37.12,147.33,147.26,39.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750860599865,37.12,147.33,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750860600456,37.12,147.33,147.26,39.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750860600660,41.9446,147.36,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860600864,39.522,147.36,147.28,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750860601157,630.59493872,147.39,147.29,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860601357,6.782,147.37,147.29,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860601750,630.59493872,147.39,147.29,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860601950,7.03493872,147.37,147.28,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750860602356,7.03493872,147.37,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860602558,7.03493872,147.35,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860602754,44.21493872,147.35,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860602957,44.21493872,147.35,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750860603154,44.21493872,147.35,147.28,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750860603352,7.03493872,147.31,147.24,12.64351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860603550,7.03493872,147.31,147.22,54.38941902]
["bitfinex-derivatives","SOLF0:USTF0",1750860603763,44.21493872,147.31,147.22,41.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750860604465,7.03493872,147.29,147.22,39.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750860604963,7.03493872,147.29,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750860605161,7.03493872,147.29,147.22,39.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750860605362,6.7864,147.28,147.24,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750860605658,7.03493872,147.27,147.22,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750860606156,37.18,147.26,147.19,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860606357,37.18,147.27,147.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750860606557,44.21493872,147.32,147.23,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860606750,44.21493872,147.32,147.23,44.21493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860606956,51.41994835,147.32,147.23,44.21493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860607166,7.03493872,147.3,147.23,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860607662,2.43420855,147.31,147.23,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860607876,39.61410647,147.32,147.24,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860608162,37.18,147.32,147.26,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860608354,7.03493872,147.34,147.27,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750860608750,6.7839,147.33,147.27,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750860609166,7.03493872,147.34,147.27,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750860609365,7.03493872,147.32,147.24,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1750860609866,6.7852,147.3,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860610663,6.7856,147.29,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860611161,6.7853,147.3,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860611468,6.7853,147.3,147.28,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750860611666,6.7853,147.3,147.24,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1750860611870,7.03493872,147.26,147.21,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750860612763,7.03493872,147.26,147.24,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750860613157,43.9668,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750860613662,6.7871,147.26,147.23,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750860614271,6.7874,147.25,147.23,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750860614565,6.7874,147.25,147.22,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750860614758,6.7874,147.25,147.21,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750860615262,6.7874,147.25,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750860615564,6.787,147.33,147.21,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750860615565,37.18,147.31,147.21,46.50973872]
["bitfinex-derivatives","SOLF0:USTF0",1750860615768,2.42480321,147.34,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860616068,2.42480321,147.33,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860616262,2.42480321,147.34,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860616657,39.60480321,147.35,147.33,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750860616855,6.7835,147.34,147.28,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750860617766,6.7835,147.34,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750860618463,44.21493872,147.35,147.28,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750860618670,7.03493872,147.33,147.26,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750860618968,50.99813872,147.35,147.26,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750860619170,44.21493872,147.35,147.26,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750860619467,2.42816499,147.34,147.26,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750860619674,6.7838,147.33,147.26,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750860620166,2.4278605,147.34,147.26,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750860620370,44.21493872,147.35,147.26,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750860620566,6.7835,147.34,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750860620767,6.7835,147.34,147.26,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750860621270,6.7838,147.33,147.26,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750860621659,39.6078605,147.35,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750860621864,39.6078605,147.35,147.26,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750860622362,6.7839,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750860622558,39.6078605,147.35,147.26,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750860622770,7.03493872,147.34,147.26,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750860622974,6.7848,147.31,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750860623666,6.7851,147.3,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860623877,7.03493872,147.3,147.22,52.23541902]
["bitfinex-derivatives","SOLF0:USTF0",1750860624065,7.03493872,147.28,147.22,39.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750860624263,13.82123872,147.28,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750860624468,7.03493872,147.28,147.22,39.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750860624869,6.7867,147.27,147.22,39.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750860625368,13.82113872,147.28,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750860625666,2.43746792,147.29,147.22,39.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750860625871,43.9648,147.31,147.23,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860626172,6.7848,147.31,147.23,24.28995774]
["bitfinex-derivatives","SOLF0:USTF0",1750860626368,6.7844,147.32,147.23,24.28995774]
["bitfinex-derivatives","SOLF0:USTF0",1750860626569,2.43732763,147.31,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860626871,2.43714694,147.32,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860627072,6.7841,147.33,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860627275,2.43705021,147.32,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860627473,2.43705021,147.32,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750860627668,2.43705021,147.32,147.26,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860627876,2.43191138,147.33,147.26,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750860628071,7.03493872,147.3,147.23,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1750860628272,4.162648,147.33,147.25,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860628479,2.43276152,147.32,147.27,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860628773,2.43229421,147.34,147.28,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750860629078,2.43229421,147.33,147.32,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860629275,2.43214795,147.35,147.32,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750860629577,2.43214795,147.34,147.28,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750860629872,41.34331458,147.37,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860630075,2.43190722,147.36,147.28,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750860630380,2.43190722,147.35,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750860630680,6.7826,147.36,147.28,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750860630879,2.43188118,147.35,147.28,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750860631075,6.7826,147.36,147.32,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750860631375,9.21389547,147.35,147.28,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750860631576,41.34331458,147.37,147.29,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860631780,2.43100098,147.36,147.29,9.34163872]
["bitfinex-derivatives","SOLF0:USTF0",1750860631971,43.962,147.37,147.29,9.34163872]
["bitfinex-derivatives","SOLF0:USTF0",1750860632167,2.43085633,147.36,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750860632476,43.962,147.37,147.29,9.34163872]
["bitfinex-derivatives","SOLF0:USTF0",1750860632682,2.43085295,147.36,147.29,9.34163872]
["bitfinex-derivatives","SOLF0:USTF0",1750860632979,43.962,147.37,147.29,9.34163872]
["bitfinex-derivatives","SOLF0:USTF0",1750860633179,2.43085289,147.36,147.29,9.34163872]
["bitfinex-derivatives","SOLF0:USTF0",1750860633479,2.43099567,147.35,147.29,9.34163872]
["bitfinex-derivatives","SOLF0:USTF0",1750860633681,6.7825,147.36,147.29,9.34163872]
["bitfinex-derivatives","SOLF0:USTF0",1750860633877,2.43099583,147.35,147.29,9.34163872]
["bitfinex-derivatives","SOLF0:USTF0",1750860634077,2.43099583,147.36,147.29,9.34163872]
["bitfinex-derivatives","SOLF0:USTF0",1750860634375,9.21379583,147.35,147.29,9.34163872]
["bitfinex-derivatives","SOLF0:USTF0",1750860634674,2.43099583,147.36,147.29,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750860634977,2.43601456,147.35,147.32,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750860635179,2.43601456,147.35,147.29,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750860635571,2.43601456,147.35,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750860635776,2.43570989,147.35,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750860636181,2.43570989,147.35,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750860636676,2.43570989,147.37,147.36,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750860636881,7.22899453,147.39,147.33,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860637073,2.43468241,147.4,147.35,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860637273,7.03493872,147.45,147.4,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750860637274,2.43395376,147.41,147.4,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750860637469,7.22604654,147.42,147.36,40.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750860637675,4.79209278,147.42,147.36,40.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750860637870,44.79493872,147.41,147.36,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750860638075,44.79493872,147.41,147.31,50.40351902]
["bitfinex-derivatives","SOLF0:USTF0",1750860638277,7.03493872,147.39,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750860638473,7.03493872,147.39,147.31,42.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750860638686,7.03493872,147.37,147.31,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750860638871,7.03493872,147.37,147.29,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750860638872,7.03493872,147.33,147.26,15.01391902]
["bitfinex-derivatives","SOLF0:USTF0",1750860639075,7.03493872,147.31,147.24,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750860639784,6.7858,147.29,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860640386,6.7852,147.3,147.27,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750860640585,7.03493872,147.31,147.24,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750860640983,7.03493872,147.31,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750860641386,7.03493872,147.31,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860642275,7.03493872,147.31,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750860642477,7.03493872,147.31,147.24,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750860642690,6.7856,147.29,147.24,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750860642880,6.7856,147.29,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750860643080,6.7856,147.29,147.24,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750860643380,7.03493872,147.3,147.28,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750860643586,7.03493872,147.3,147.24,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750860643783,13.82033872,147.3,147.24,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750860643985,13.82033872,147.3,147.27,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750860644186,7.03493872,147.3,147.24,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750860644486,13.82003872,147.31,147.24,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750860644689,7.03493872,147.31,147.24,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750860645088,7.03493872,147.31,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750860645397,6.7853,147.3,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750860645782,6.7853,147.3,147.28,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750860645979,7.03493872,147.31,147.24,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750860646186,44.79493872,147.33,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750860646389,51.57883872,147.33,147.25,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750860646892,7.03493872,147.28,147.24,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750860647083,7.03493872,147.28,147.2,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750860647389,7.03493872,147.28,147.24,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750860647595,7.03493872,147.28,147.2,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750860647891,7.03493872,147.28,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750860648091,6.7868,147.27,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750860648986,7.03493872,147.28,147.2,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750860649388,7.03493872,147.24,147.19,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750860649585,7.03493872,147.24,147.17,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750860649788,7.03493872,147.24,147.14,44.79493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860650089,7.03493872,147.22,147.14,44.79493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860650685,7.03493872,147.22,147.14,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750860650888,7.03493872,147.2,147.14,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750860651091,7.03493872,147.22,147.14,44.79493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860651496,7.03493872,147.22,147.19,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750860652295,13.82383872,147.22,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750860652488,7.03493872,147.22,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750860653399,37.78,147.21,147.14,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750860653587,7.03493872,147.2,147.14,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750860653785,7.03493872,147.2,147.19,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750860653991,37.78,147.21,147.14,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750860654298,7.03493872,147.23,147.15,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860654500,7.03493872,147.23,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750860654691,37.78,147.24,147.17,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860654896,37.78,147.24,147.18,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750860655089,37.78,147.24,147.18,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750860655499,37.78,147.24,147.18,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750860655695,37.78,147.24,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750860656205,6.7887,147.23,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750860656408,37.78,147.24,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750860656907,37.78,147.24,147.18,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750860657406,44.5679,147.24,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750860658607,6.7884,147.23,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750860658808,37.78,147.24,147.18,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750860659306,6.7888,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750860659607,6.7888,147.22,147.18,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750860659796,6.7888,147.22,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750860660309,6.7888,147.22,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750860660513,6.7888,147.22,147.18,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750860660811,6.7888,147.22,147.15,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750860661007,6.7888,147.22,147.15,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750860661414,6.7888,147.22,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750860661614,37.78,147.24,147.16,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860662112,6.7892,147.22,147.15,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750860662615,7.03493872,147.19,147.12,40.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750860662811,7.03493872,147.15,147.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750860663016,37.68,147.18,147.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750860663017,7.03493872,147.13,147.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750860663514,37.68,147.16,147.07,9.37493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860663817,44.71493872,147.16,147.07,9.37493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860664014,44.71493872,147.16,147.1,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750860664212,44.71493872,147.16,147.05,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750860664213,7.03493872,147.14,147.05,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750860664616,7.03493872,147.14,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750860664813,7.03493872,147.14,147.05,11.71543872]
["bitfinex-derivatives","SOLF0:USTF0",1750860665018,44.71493872,147.16,147.07,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860665215,37.68,147.16,147.07,44.71493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860665411,37.68,147.16,147.09,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860666719,37.68,147.16,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750860667419,37.68,147.16,147.1,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750860667920,37.68,147.16,147.08,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860668121,44.4716,147.16,147.12,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750860668517,6.7921,147.15,147.12,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750860668819,44.71493872,147.16,147.11,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750860669021,6.7927,147.14,147.11,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750860669223,44.71493872,147.16,147.12,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750860669623,6.7924,147.15,147.12,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750860670124,44.71493872,147.16,147.07,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750860670125,44.71493872,147.16,147.07,44.71493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860670323,51.50683872,147.16,147.07,44.71493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860671021,6.7921,147.15,147.07,44.71493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860671922,6.7921,147.15,147.12,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750860672124,51.50663872,147.16,147.07,44.71493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860672525,44.71493872,147.16,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750860672719,6.7921,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750860673020,37.68,147.16,147.11,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750860673424,6.7927,147.14,147.11,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750860673621,37.68,147.16,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750860673822,37.68,147.16,147.09,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860674022,44.4903,147.19,147.17,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750860674217,44.4903,147.19,147.11,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860674526,6.7907,147.18,147.12,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750860674723,37.7,147.19,147.12,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750860675027,44.4905,147.19,147.12,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750860675227,37.7,147.19,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750860675524,37.7,147.19,147.12,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750860675726,6.7908,147.18,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750860676523,44.4904,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750860676724,37.7,147.19,147.12,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750860677025,6.7907,147.18,147.12,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750860677927,44.4902,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750860679628,6.7906,147.18,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750860679828,37.7,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750860680127,6.7908,147.18,147.15,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750860680328,37.7,147.19,147.12,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750860680526,37.7,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750860680828,44.4905,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750860681931,6.7907,147.18,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750860682228,7.03493872,147.17,147.07,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750860682426,6.7932,147.13,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750860682631,37.7,147.13,147.05,9.32803872]
["bitfinex-derivatives","SOLF0:USTF0",1750860682830,37.7,147.13,147.07,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860683025,37.7,147.16,147.09,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860683828,37.7,147.16,147.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750860683829,37.7,147.16,147.1,9.23673872]
["bitfinex-derivatives","SOLF0:USTF0",1750860684030,44.4902,147.19,147.16,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750860684331,37.7,147.19,147.11,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750860684536,44.4903,147.19,147.16,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750860684731,44.4903,147.19,147.11,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750860685130,37.7,147.19,147.11,9.32863872]
["bitfinex-derivatives","SOLF0:USTF0",1750860685634,37.7,147.19,147.1,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750860685635,6.7917,147.16,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750860685835,7.03493872,147.18,147.1,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750860686128,6.7912,147.17,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750860686329,7.03493872,147.18,147.1,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750860687230,6.7919,147.16,147.12,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750860687542,7.03493872,147.13,146.99,112.63497686]
["bitfinex-derivatives","SOLF0:USTF0",1750860687729,6.7958,147.07,147.01,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750860687930,13.83073872,147.07,147.01,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750860688127,7.03493872,147.07,147.01,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750860688330,6.7975,147.04,146.99,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750860688535,6.7975,147.04,146.97,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750860688536,44.73493872,147.04,146.97,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750860688727,6.7985,147.02,146.95,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750860688928,6.7985,147.02,146.95,40.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750860689223,44.73493872,147.04,146.95,40.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750860689636,37.7,147.04,146.96,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860689933,44.83493872,147.06,146.96,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860690128,44.83493872,147.08,146.98,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860690325,44.83493872,147.08,147.05,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750860690534,37.8,147.08,147.02,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860690729,37.8,147.08,147.03,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750860690930,37.8,147.08,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750860691129,2.4386,147.11,147.03,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750860691432,37.8,147.11,147.08,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750860691633,37.8,147.11,147.04,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860693339,37.8,147.11,147.09,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750860694827,37.8,147.11,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750860695440,44.83493872,147.16,147.08,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860695833,37.8,147.16,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750860696143,37.8,147.16,147.08,44.83493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860696144,37.8,147.16,147.1,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860697042,51.62543872,147.19,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750860697232,51.62543872,147.19,147.11,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750860697635,6.7906,147.18,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750860698145,6.7912,147.17,147.14,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750860699344,44.83493872,147.19,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750860699738,6.793,147.13,147.06,46.20201789]
["bitfinex-derivatives","SOLF0:USTF0",1750860699935,7.03493872,147.13,147.06,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750860700346,6.7936,147.12,147.09,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750860700646,7.03493872,147.13,147.06,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750860700849,6.7947,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750860701144,7.03493872,147.11,147.04,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750860701345,37.8,147.1,147.04,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750860701543,37.8,147.1,147.02,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750860702040,44.5945,147.1,147.02,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750860702240,37.8,147.1,147.02,44.83493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860702648,44.5943,147.1,147.06,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750860702841,37.8,147.1,147.04,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860703044,37.8,147.13,147.04,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860703250,37.8,147.13,147.06,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860704239,6.7935,147.12,147.06,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860704851,6.7935,147.12,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750860705543,6.7939,147.11,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750860705744,40.20587384,147.13,147.07,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860705951,37.8,147.13,147.07,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860706252,37.8,147.13,147.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750860706445,40.20587384,147.16,147.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750860706751,37.8,147.16,147.09,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860708851,37.8,147.16,147.09,15.46100577]
["bitfinex-derivatives","SOLF0:USTF0",1750860709161,37.8,147.16,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750860709755,37.8,147.16,147.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750860709946,37.8,147.16,147.09,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860711554,44.5918,147.16,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750860712654,44.5918,147.16,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750860712957,37.8,147.16,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750860713348,37.8,147.16,147.13,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750860713652,37.8,147.16,147.13,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860714047,49.409,147.19,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750860714250,49.409,147.19,147.13,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860714251,37.8,147.19,147.13,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860714553,44.5904,147.19,147.15,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750860714749,44.5904,147.19,147.13,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860714949,44.5904,147.19,147.1,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750860715149,44.5904,147.19,147.13,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860715350,44.5904,147.19,147.16,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750860715655,37.8,147.19,147.13,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860715844,37.8,147.22,147.15,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860716047,37.8,147.22,147.18,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750860716351,37.8,147.22,147.15,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860716552,7.03493872,147.19,147.1,44.83493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860717253,6.7904,147.19,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750860718560,6.7907,147.18,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750860719164,7.03493872,147.21,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750860719369,7.03493872,147.21,147.12,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860719659,7.03493872,147.17,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750860719859,44.51493872,147.17,147.08,9.24573872]
["bitfinex-derivatives","SOLF0:USTF0",1750860720263,7.03493872,147.15,147.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750860720963,6.793,147.13,147.1,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750860721265,4.8365,147.16,147.03,50.11148029]
["bitfinex-derivatives","SOLF0:USTF0",1750860721266,7.03493872,147.11,147.03,50.11148029]
["bitfinex-derivatives","SOLF0:USTF0",1750860721564,37.48,147.11,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750860722263,37.48,147.11,147.03,50.11148029]
["bitfinex-derivatives","SOLF0:USTF0",1750860722664,44.2741,147.11,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750860723161,6.7946,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750860723460,6.7946,147.1,147.03,50.11148029]
["bitfinex-derivatives","SOLF0:USTF0",1750860723962,44.274,147.11,147.08,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750860724467,6.7943,147.1,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750860724661,37.48,147.11,147.03,50.11148029]
["bitfinex-derivatives","SOLF0:USTF0",1750860725364,6.7944,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750860725663,37.48,147.11,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750860725863,7.03493872,147.09,147.03,50.11148029]
["bitfinex-derivatives","SOLF0:USTF0",1750860726057,7.03493872,147.09,147.03,12.63148029]
["bitfinex-derivatives","SOLF0:USTF0",1750860726258,7.03493872,147.09,147.02,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750860726462,7.03493872,147.09,147.02,10.78308439]
["bitfinex-derivatives","SOLF0:USTF0",1750860726963,7.03493872,147.09,147.06,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750860726964,13.82983872,147.09,147.06,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750860727152,7.03493872,147.09,147.06,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750860727354,6.7956,147.08,147.05,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750860727658,37.48,147.1,147.02,8.42468439]
["bitfinex-derivatives","SOLF0:USTF0",1750860727868,44.51493872,147.12,147.02,10.67278439]
["bitfinex-derivatives","SOLF0:USTF0",1750860728161,6.7942,147.11,147.02,10.67278439]
["bitfinex-derivatives","SOLF0:USTF0",1750860728562,7.03493872,147.08,147.02,10.67278439]
["bitfinex-derivatives","SOLF0:USTF0",1750860728760,7.03493872,147.08,147.02,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750860728957,6.7954,147.08,147.04,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750860729167,44.2754,147.08,147.01,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750860729464,37.48,147.08,147.01,9.29753872]
["bitfinex-derivatives","SOLF0:USTF0",1750860729666,37.48,147.11,147.03,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860730157,44.2741,147.11,147.03,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860730359,37.48,147.11,147.05,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860730958,37.48,147.11,147.09,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750860731161,37.48,147.11,147.07,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860731756,37.48,147.11,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750860731958,37.48,147.11,147.05,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860732367,44.2741,147.11,147.05,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860732672,37.48,147.11,147.04,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750860732870,6.795,147.09,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750860733272,6.7946,147.1,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750860733670,6.7946,147.1,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750860733865,6.7948,147.09,147.03,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860734673,6.7948,147.09,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750860734862,2.54139023,147.1,147.03,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860735057,2.54139023,147.09,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750860735369,6.7961,147.07,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750860735570,44.2761,147.07,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750860735868,44.2757,147.07,147.05,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750860736168,37.48,147.07,147.05,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750860736765,37.48,147.07,147.06,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750860736965,37.48,147.07,147.01,45.90468439]
["bitfinex-derivatives","SOLF0:USTF0",1750860737465,44.2759,147.07,147.01,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750860737770,37.48,147.07,147.01,52.93962311]
["bitfinex-derivatives","SOLF0:USTF0",1750860738461,44.51493872,147.1,147.01,52.93962311]
["bitfinex-derivatives","SOLF0:USTF0",1750860738657,6.7955,147.08,147.05,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750860738870,37.48,147.1,147.03,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860739066,37.48,147.1,147.03,17.87612311]
["bitfinex-derivatives","SOLF0:USTF0",1750860739261,37.48,147.1,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750860739457,6.7936,147.12,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750860739670,9.3348801,147.12,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750860739872,6.7939,147.11,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750860740574,9.57518664,147.12,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750860741065,7.03493872,147.1,147.03,8.42468439]
["bitfinex-derivatives","SOLF0:USTF0",1750860741271,37.5,147.09,147.02,8.42468439]
["bitfinex-derivatives","SOLF0:USTF0",1750860741467,37.5,147.09,147.05,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750860741665,7.03493872,147.08,147.02,8.42468439]
["bitfinex-derivatives","SOLF0:USTF0",1750860741866,7.03493872,147.06,147.0,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750860742064,6.7968,147.05,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750860742263,6.7968,147.05,147.0,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750860742565,6.7973,147.04,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750860742866,37.5,147.05,146.98,8.42468439]
["bitfinex-derivatives","SOLF0:USTF0",1750860743065,7.03493872,147.0,146.94,15.22608439]
["bitfinex-derivatives","SOLF0:USTF0",1750860743268,7.03493872,146.98,146.91,8.42468439]
["bitfinex-derivatives","SOLF0:USTF0",1750860743463,7.03493872,146.98,146.9,10.82038439]
["bitfinex-derivatives","SOLF0:USTF0",1750860743668,6.8011,146.96,146.92,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750860743873,6.8011,146.96,146.9,10.82038439]
["bitfinex-derivatives","SOLF0:USTF0",1750860744172,7.03493872,146.98,146.9,10.82038439]
["bitfinex-derivatives","SOLF0:USTF0",1750860744374,7.03493872,146.98,146.9,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750860744564,44.53493872,146.99,146.9,10.82038439]
["bitfinex-derivatives","SOLF0:USTF0",1750860744759,51.33463872,146.99,146.95,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750860744968,51.33463872,146.99,146.9,48.32038439]
["bitfinex-derivatives","SOLF0:USTF0",1750860745170,44.53493872,146.99,146.91,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860745474,37.5,146.99,146.93,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860745673,37.5,147.02,146.93,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860746566,44.2981,147.02,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750860746770,37.5,147.02,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750860747165,7.03493872,147.01,146.94,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750860747370,7.03493872,147.01,146.91,52.95962311]
["bitfinex-derivatives","SOLF0:USTF0",1750860747566,7.03493872,146.99,146.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750860747764,6.8004,146.97,146.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750860747964,37.5,146.98,146.89,8.42468439]
["bitfinex-derivatives","SOLF0:USTF0",1750860748160,37.5,146.98,146.87,12.63148029]
["bitfinex-derivatives","SOLF0:USTF0",1750860748161,6.8006,146.97,146.88,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750860748361,7.03493872,146.97,146.88,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750860748670,13.83553872,146.97,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750860749063,7.03493872,146.97,146.88,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750860749676,13.83533872,146.97,146.88,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750860749871,7.03493872,146.97,146.88,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750860750075,7.03493872,146.95,146.88,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750860750270,7.03493872,146.93,146.9,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750860750676,7.03493872,146.93,146.89,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750860750882,7.03493872,146.93,146.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750860751182,6.8025,146.93,146.89,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750860751382,7.03493872,146.93,146.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750860751573,37.8,146.94,146.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750860751774,37.8,146.94,146.87,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860751967,37.8,146.97,146.89,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860752378,37.8,146.97,146.89,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750860752673,7.03493872,146.93,146.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750860752877,37.8,146.92,146.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750860753184,7.03493872,146.89,146.81,8.42468439]
["bitfinex-derivatives","SOLF0:USTF0",1750860753372,37.8,146.88,146.8,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750860753573,37.8,146.88,146.8,9.33443872]
["bitfinex-derivatives","SOLF0:USTF0",1750860753778,2.4144,146.91,146.8,9.33443872]
["bitfinex-derivatives","SOLF0:USTF0",1750860754079,44.6032,146.91,146.82,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860754280,44.6032,146.91,146.83,40.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750860754281,37.8,146.91,146.83,40.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750860755173,7.03493872,146.92,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750860755474,7.03493872,146.92,146.84,7.03493872]
["bitfinex-derivatives","SOLF0:USTF0",1750860755679,7.03493872,146.92,146.89,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750860755879,7.03493872,146.92,146.83,40.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750860756177,6.8031,146.91,146.87,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750860756979,6.8036,146.9,146.87,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750860757284,10.84013768,146.92,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750860757584,6.8038,146.9,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750860757967,6.8041,146.89,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750860758171,10.84013768,146.92,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750860758782,48.64013768,146.93,146.83,40.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750860759175,10.84013768,146.9,146.83,40.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750860759381,37.8,146.89,146.83,40.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750860759579,44.6043,146.89,146.83,40.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750860759982,10.84013768,146.87,146.8,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750860760376,10.84013768,146.87,146.83,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750860760579,10.84013768,146.87,146.8,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750860761284,6.8062,146.85,146.8,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750860761476,37.82,146.85,146.8,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750860761687,44.6261,146.85,146.8,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750860761877,37.82,146.85,146.8,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750860762386,37.82,146.85,146.76,40.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750860762681,37.82,146.85,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750860762879,6.8066,146.84,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750860763086,37.82,146.85,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750860763386,37.82,146.85,146.77,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750860763685,37.82,146.85,146.8,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750860763883,37.82,146.85,146.77,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750860764090,10.84013768,146.84,146.77,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750860765089,6.8076,146.82,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750860765274,10.84013768,146.84,146.77,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750860765479,37.82,146.85,146.77,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750860765896,6.8069,146.83,146.77,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750860766188,6.8069,146.83,146.8,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750860766386,6.8076,146.82,146.77,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750860766583,37.82,146.85,146.77,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750860767587,37.82,146.85,146.78,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750860767783,37.82,146.85,146.74,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750860767784,10.84013768,146.83,146.74,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750860767987,6.8084,146.8,146.74,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750860768176,6.8084,146.8,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750860768378,10.84013768,146.8,146.67,75.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750860768582,6.8104,146.76,146.68,44.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750860768792,37.84,146.75,146.68,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750860769197,37.84,146.75,146.69,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750860769379,37.84,146.75,146.62,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750860769380,10.84013768,146.74,146.61,48.68013768]
["bitfinex-derivatives","SOLF0:USTF0",1750860769585,6.8131,146.7,146.63,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750860769785,37.84,146.7,146.67,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750860770184,44.6529,146.7,146.66,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750860770494,37.84,146.7,146.63,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750860771092,37.84,146.7,146.68,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750860771794,37.84,146.7,146.63,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750860772186,37.84,146.7,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750860772889,10.84013768,146.72,146.63,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750860773085,37.84,146.72,146.64,10.84013768]
["bitfinex-derivatives","SOLF0:USTF0",1750860773499,37.84,146.72,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750860773788,37.84,146.72,146.64,10.84013768]
["bitfinex-derivatives","SOLF0:USTF0",1750860774385,2.2471,146.74,146.64,10.84013768]
["bitfinex-derivatives","SOLF0:USTF0",1750860774386,10.84013768,146.75,146.64,10.84013768]
["bitfinex-derivatives","SOLF0:USTF0",1750860774591,48.68013768,146.75,146.64,10.84013768]
["bitfinex-derivatives","SOLF0:USTF0",1750860774795,37.86,146.74,146.64,10.84013768]
["bitfinex-derivatives","SOLF0:USTF0",1750860774995,37.86,146.74,146.63,51.05143768]
["bitfinex-derivatives","SOLF0:USTF0",1750860775194,37.86,146.74,146.69,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750860775602,6.8117,146.73,146.69,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750860775990,37.86,146.74,146.63,40.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750860776499,44.6713,146.74,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750860776715,37.86,146.74,146.63,40.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750860777114,2.3973,146.79,146.68,10.84013768]
["bitfinex-derivatives","SOLF0:USTF0",1750860777320,37.86,146.76,146.69,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750860777619,37.86,146.77,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860778119,48.70013768,146.77,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860778316,7.08973377,146.76,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860779320,37.86,146.77,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860779619,44.94973377,146.77,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860780922,6.8103,146.76,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750860781421,51.75953377,146.77,146.73,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750860781615,44.94973377,146.77,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860781811,2.3973,146.79,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860781812,2.3973,146.79,146.7,9.42063377]
["bitfinex-derivatives","SOLF0:USTF0",1750860782117,38.02,146.82,146.74,7.08973377]
["bitfinex-derivatives","SOLF0:USTF0",1750860782312,7.08973377,146.85,146.74,7.08973377]
["bitfinex-derivatives","SOLF0:USTF0",1750860782521,7.08973377,146.85,146.71,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750860782522,38.02,146.83,146.75,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750860782724,45.10973377,146.83,146.75,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750860783016,7.08973377,146.81,146.72,7.08973377]
["bitfinex-derivatives","SOLF0:USTF0",1750860783520,6.8085,146.8,146.76,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750860783716,7.08973377,146.81,146.72,7.08973377]
["bitfinex-derivatives","SOLF0:USTF0",1750860784016,6.8083,146.8,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750860784208,38.02,146.79,146.71,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750860784408,45.10973377,146.79,146.71,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750860784610,7.08973377,146.77,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860786224,48.880619,146.79,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860787119,38.02,146.79,146.7,13.191519]
["bitfinex-derivatives","SOLF0:USTF0",1750860787422,38.02,146.79,146.71,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750860787619,38.02,146.79,146.78,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750860789223,38.02,146.79,146.72,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750860789421,10.860619,146.83,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750860789718,38.02,146.82,146.72,48.880619]
["bitfinex-derivatives","SOLF0:USTF0",1750860789920,5.8367,146.87,146.72,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750860790126,10.860619,146.83,146.72,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750860790330,6.8087,146.79,146.72,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750860790523,38.02,146.82,146.72,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750860790929,6.8087,146.79,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750860791226,38.02,146.78,146.71,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750860791418,38.02,146.78,146.75,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750860791925,10.860619,146.77,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860792127,13.135819,146.77,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750860792331,4.5273,146.77,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860792528,6.8103,146.76,146.73,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750860792832,2.2752,146.77,146.73,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750860793035,6.8105,146.76,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750860793331,2.2752,146.77,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860793833,6.8103,146.76,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750860794026,2.2752,146.77,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750860794228,6.8103,146.76,146.72,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750860794534,6.8103,146.76,146.73,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750860795024,9.0849,146.77,146.74,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750860795225,38.02,146.78,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860795624,44.8285,146.8,146.76,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750860795824,2.3064,146.81,146.72,10.860619]
["bitfinex-derivatives","SOLF0:USTF0",1750860796021,38.02,146.8,146.71,40.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750860796329,6.8087,146.79,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750860796724,44.8283,146.8,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750860796929,38.02,146.8,146.71,40.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750860797732,44.8284,146.8,146.76,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750860797934,38.02,146.8,146.71,40.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750860798325,38.02,146.8,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750860798521,10.860619,146.78,146.71,40.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750860798734,48.880619,146.8,146.71,40.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750860798938,38.02,146.8,146.71,40.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750860799330,38.02,146.8,146.78,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750860799732,38.02,146.8,146.72,10.860619]
["bitfinex-derivatives","SOLF0:USTF0",1750860800334,38.02,146.8,146.77,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750860800640,38.02,146.81,146.77,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750860800938,10.860619,146.79,146.71,40.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750860801133,10.860619,146.79,146.71,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750860801339,6.8103,146.76,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750860801636,44.8303,146.76,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750860802135,44.8303,146.76,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860802323,38.02,146.76,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860802523,38.02,146.76,146.74,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750860802927,40.61969598,146.79,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860803334,38.02,146.79,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860803835,6.8094,146.78,146.74,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750860804034,6.8094,146.78,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860804823,38.02,146.79,146.7,13.191519]
["bitfinex-derivatives","SOLF0:USTF0",1750860805023,38.02,146.79,146.7,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750860805230,44.8287,146.79,146.71,10.860619]
["bitfinex-derivatives","SOLF0:USTF0",1750860805432,6.8087,146.79,146.71,10.860619]
["bitfinex-derivatives","SOLF0:USTF0",1750860805635,6.8087,146.79,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750860805830,44.8284,146.8,146.71,10.860619]
["bitfinex-derivatives","SOLF0:USTF0",1750860806433,44.8284,146.8,146.71,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860806838,38.02,146.8,146.72,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750860807033,38.02,146.8,146.72,45.10497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860807240,44.8284,146.8,146.77,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750860807638,38.02,146.8,146.72,45.10497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860807834,38.02,146.8,146.78,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750860808030,38.02,146.8,146.74,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860808733,38.02,146.8,146.73,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750860808934,7.08497289,146.79,146.73,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750860809842,13.89377289,146.79,146.76,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750860812042,7.08497289,146.79,146.77,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750860812844,13.89367289,146.79,146.77,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750860813046,38.02,146.8,146.73,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750860813345,37.84,146.82,146.74,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860813648,11.74777289,146.85,146.76,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860813649,4.6628,146.85,146.76,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860813841,44.6462,146.85,146.78,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860814041,37.84,146.85,146.78,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860814453,6.8069,146.83,146.77,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750860814956,6.8069,146.83,146.8,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750860815349,6.8069,146.83,146.77,10.80904091]
["bitfinex-derivatives","SOLF0:USTF0",1750860815350,6.8078,146.81,146.78,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750860815952,6.8078,146.81,146.79,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750860816260,7.08497289,146.83,146.76,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860816459,4.6966,146.84,146.77,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860816661,4.6966,146.84,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750860816861,37.84,146.83,146.77,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860817161,6.8078,146.81,146.77,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860817462,6.8078,146.81,146.76,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860817660,7.08497289,146.81,146.77,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750860818055,6.8087,146.79,146.77,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750860818965,6.8084,146.8,146.77,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750860819561,6.8087,146.79,146.77,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750860819762,2.55090988,146.81,146.8,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750860819969,40.39380231,146.86,146.78,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860820270,7.08497289,146.83,146.79,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750860820459,7.08497289,146.83,146.76,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860820460,40.39380231,146.82,146.76,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860820667,37.84,146.82,146.77,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860820963,37.84,146.82,146.79,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750860821368,37.84,146.82,146.77,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860821666,37.84,146.82,146.81,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750860821965,2.55528154,146.84,146.82,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750860822171,2.55528154,146.83,146.82,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750860822870,2.55613529,146.84,146.82,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750860823173,44.6461,146.85,146.83,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750860823374,9.36246149,146.84,146.79,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860823574,2.55616149,146.83,146.78,10.72394091]
["bitfinex-derivatives","SOLF0:USTF0",1750860823874,6.8063,146.84,146.78,10.72394091]
["bitfinex-derivatives","SOLF0:USTF0",1750860824069,2.55621362,146.83,146.78,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860824271,2.55621362,146.82,146.78,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750860824464,40.39621362,146.81,146.78,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750860824659,37.84,146.81,146.77,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750860825168,2.55546215,146.8,146.77,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750860825469,6.8085,146.8,146.77,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750860826369,6.8085,146.8,146.76,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860826773,6.8085,146.8,146.77,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750860827164,7.08497289,146.8,146.75,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860827360,2.55465596,146.79,146.75,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860827566,7.08497289,146.8,146.75,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860827765,2.55486559,146.79,146.75,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860827965,7.08497289,146.8,146.75,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860828166,2.55456612,146.79,146.74,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860828365,7.08497289,146.8,146.74,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860828578,7.08497289,146.78,146.71,10.72394091]
["bitfinex-derivatives","SOLF0:USTF0",1750860828771,6.8107,146.75,146.72,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750860829078,44.92497289,146.76,146.71,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750860829371,37.84,146.76,146.71,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750860829672,37.84,146.76,146.71,10.72394091]
["bitfinex-derivatives","SOLF0:USTF0",1750860829872,47.20312802,146.79,146.76,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750860830071,2.55422802,146.78,146.71,10.72394091]
["bitfinex-derivatives","SOLF0:USTF0",1750860830267,37.84,146.79,146.71,10.72394091]
["bitfinex-derivatives","SOLF0:USTF0",1750860830468,9.36351126,146.78,146.75,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750860830670,7.08497289,146.78,146.71,10.72394091]
["bitfinex-derivatives","SOLF0:USTF0",1750860830866,2.55391306,146.77,146.71,10.72394091]
["bitfinex-derivatives","SOLF0:USTF0",1750860831070,2.55391306,146.77,146.67,40.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750860831071,7.08497289,146.76,146.7,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860831270,7.08497289,146.74,146.69,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860831473,7.08497289,146.74,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750860831474,13.89627289,146.74,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750860831972,7.08497289,146.74,146.68,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860832279,7.08497289,146.74,146.67,10.86714091]
["bitfinex-derivatives","SOLF0:USTF0",1750860832569,6.8118,146.73,146.67,10.86714091]
["bitfinex-derivatives","SOLF0:USTF0",1750860832775,7.08497289,146.74,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750860832970,7.08497289,146.74,146.67,10.86714091]
["bitfinex-derivatives","SOLF0:USTF0",1750860833275,37.84,146.75,146.68,15.5469138]
["bitfinex-derivatives","SOLF0:USTF0",1750860833671,2.5495768,146.76,146.68,15.5469138]
["bitfinex-derivatives","SOLF0:USTF0",1750860833873,40.38885258,146.76,146.68,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860834071,7.08497289,146.75,146.68,8.46194091]
["bitfinex-derivatives","SOLF0:USTF0",1750860834374,13.89567289,146.75,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750860834562,7.08497289,146.75,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750860834973,6.8105,146.75,146.68,53.39906995]
["bitfinex-derivatives","SOLF0:USTF0",1750860835476,6.8105,146.75,146.68,44.92497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860835780,6.8105,146.75,146.72,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750860835970,37.84,146.76,146.7,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860836167,4.7439,146.82,146.73,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860836376,40.38747236,146.81,146.73,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860836573,37.84,146.81,146.73,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860836779,40.38749635,146.81,146.74,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750860836979,40.38749635,146.81,146.75,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860836980,37.84,146.81,146.75,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860837179,40.38775925,146.81,146.75,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860837379,37.84,146.81,146.78,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750860837677,44.6479,146.81,146.78,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750860838083,37.84,146.81,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750860838284,37.84,146.81,146.75,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860838678,37.84,146.81,146.76,8.47357447]
["bitfinex-derivatives","SOLF0:USTF0",1750860838875,37.84,146.81,146.76,15.28337447]
["bitfinex-derivatives","SOLF0:USTF0",1750860839375,37.84,146.81,146.77,8.47357447]
["bitfinex-derivatives","SOLF0:USTF0",1750860840084,37.84,146.81,146.74,9.37617289]
["bitfinex-derivatives","SOLF0:USTF0",1750860840085,6.8082,146.8,146.76,8.47357447]
["bitfinex-derivatives","SOLF0:USTF0",1750860840284,37.84,146.81,146.76,8.47357447]
["bitfinex-derivatives","SOLF0:USTF0",1750860840582,7.08497289,146.79,146.74,8.47357447]
["bitfinex-derivatives","SOLF0:USTF0",1750860840777,2.540049,146.78,146.73,8.47357447]
["bitfinex-derivatives","SOLF0:USTF0",1750860840982,37.84,146.77,146.73,8.47357447]
["bitfinex-derivatives","SOLF0:USTF0",1750860841184,44.92497289,146.77,146.73,8.47357447]
["bitfinex-derivatives","SOLF0:USTF0",1750860841685,44.92497289,146.77,146.72,8.47357447]
["bitfinex-derivatives","SOLF0:USTF0",1750860842181,6.8114,146.73,146.72,8.47357447]
["bitfinex-derivatives","SOLF0:USTF0",1750860842381,47.46473005,146.77,146.71,8.47357447]
["bitfinex-derivatives","SOLF0:USTF0",1750860842382,44.92497289,146.77,146.71,8.47357447]
["bitfinex-derivatives","SOLF0:USTF0",1750860842581,2.5395081,146.76,146.7,8.47357447]
["bitfinex-derivatives","SOLF0:USTF0",1750860842978,44.92497289,146.77,146.69,10.90987447]
["bitfinex-derivatives","SOLF0:USTF0",1750860843182,6.811,146.74,146.69,10.90987447]
["bitfinex-derivatives","SOLF0:USTF0",1750860843377,2.53949171,146.75,146.69,10.90987447]
["bitfinex-derivatives","SOLF0:USTF0",1750860843686,2.53949171,146.76,146.69,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750860843887,6.8127,146.71,146.69,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750860844485,6.8128,146.7,146.69,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750860844790,2.53776309,146.76,146.69,9.52127289]
["bitfinex-derivatives","SOLF0:USTF0",1750860844983,7.08497289,146.79,146.7,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860845181,40.42285211,146.78,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750860845380,6.8112,146.74,146.7,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860845687,2.54285211,146.77,146.69,9.52127289]
["bitfinex-derivatives","SOLF0:USTF0",1750860845688,9.62761964,146.77,146.69,17.99033592]
["bitfinex-derivatives","SOLF0:USTF0",1750860845888,37.88,146.78,146.7,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860846087,37.88,146.78,146.71,15.55403592]
["bitfinex-derivatives","SOLF0:USTF0",1750860846275,40.4225448,146.78,146.71,15.55403592]
["bitfinex-derivatives","SOLF0:USTF0",1750860846476,6.8101,146.76,146.71,15.55403592]
["bitfinex-derivatives","SOLF0:USTF0",1750860846679,6.8101,146.76,146.72,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750860846984,37.88,146.78,146.71,15.55403592]
["bitfinex-derivatives","SOLF0:USTF0",1750860847184,6.8098,146.77,146.74,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750860847988,6.8098,146.77,146.71,15.55403592]
["bitfinex-derivatives","SOLF0:USTF0",1750860847989,6.8098,146.77,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750860848291,6.8101,146.76,146.71,15.55403592]
["bitfinex-derivatives","SOLF0:USTF0",1750860848591,6.8101,146.76,146.73,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750860848785,2.5386129,146.77,146.73,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750860849087,6.8101,146.76,146.73,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750860849290,44.96497289,146.78,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750860849492,44.96497289,146.78,146.7,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860849493,7.08497289,146.76,146.7,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860849880,7.08497289,146.76,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750860850087,6.8112,146.74,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750860850296,7.08497289,146.76,146.7,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860850690,6.8113,146.74,146.7,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860850990,6.8113,146.74,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750860852683,6.8113,146.74,146.72,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750860853089,6.8113,146.74,146.69,10.90536303]
["bitfinex-derivatives","SOLF0:USTF0",1750860853392,7.08497289,146.72,146.67,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860853593,37.88,146.74,146.68,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860853985,37.88,146.74,146.69,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860854293,44.6913,146.74,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750860854594,44.6913,146.74,146.69,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860854789,44.6913,146.74,146.68,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860854987,6.8115,146.73,146.68,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860855391,6.8122,146.72,146.69,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750860855585,7.08497289,146.73,146.67,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860855892,13.89677289,146.73,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750860856082,37.88,146.74,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750860856282,37.88,146.74,146.67,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860856481,7.08497289,146.73,146.67,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860856681,7.08497289,146.72,146.65,13.07216303]
["bitfinex-derivatives","SOLF0:USTF0",1750860856880,7.08497289,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750860857294,7.08497289,146.73,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750860857592,40.2643,146.74,146.65,10.72976303]
["bitfinex-derivatives","SOLF0:USTF0",1750860857898,7.08497289,146.69,146.62,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860858195,37.88,146.68,146.61,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860858394,37.88,146.68,146.61,15.55403592]
["bitfinex-derivatives","SOLF0:USTF0",1750860859088,6.8145,146.67,146.64,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750860859493,7.08497289,146.67,146.6,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750860859695,7.08497289,146.67,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750860859696,6.8152,146.65,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750860859881,7.08497289,146.67,146.6,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750860860285,6.8153,146.65,146.62,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750860860698,7.08497289,146.67,146.62,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750860861398,7.08497289,146.67,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750860861601,37.88,146.68,146.61,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860861804,37.88,146.69,146.63,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860861996,37.88,146.69,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750860862394,44.6922,146.72,146.69,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750860862593,2.53390748,146.73,146.64,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860862796,6.8141,146.68,146.62,10.79346303]
["bitfinex-derivatives","SOLF0:USTF0",1750860863093,37.88,146.69,146.66,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750860863294,44.6937,146.69,146.66,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750860863492,37.88,146.69,146.61,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750860863700,7.08497289,146.68,146.61,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750860863899,6.8155,146.65,146.61,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750860864701,37.88,146.69,146.62,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860864902,37.88,146.69,146.61,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750860865200,37.88,146.69,146.62,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860865797,37.88,146.69,146.64,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860866506,6.8145,146.67,146.63,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860866711,37.88,146.69,146.63,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860867001,37.88,146.69,146.61,9.49467289]
["bitfinex-derivatives","SOLF0:USTF0",1750860867201,7.08497289,146.68,146.61,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750860867502,7.08497289,146.64,146.57,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750860867704,7.08497289,146.6,146.52,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860867903,6.8194,146.56,146.52,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750860868205,37.9,146.58,146.52,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750860868398,44.98497289,146.58,146.49,22.50643592]
["bitfinex-derivatives","SOLF0:USTF0",1750860868597,6.8196,146.56,146.49,14.03737289]
["bitfinex-derivatives","SOLF0:USTF0",1750860868807,44.98497289,146.58,146.49,14.03737289]
["bitfinex-derivatives","SOLF0:USTF0",1750860869005,37.9,146.58,146.51,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860869309,13.90217289,146.61,146.51,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860869310,37.9,146.59,146.51,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860869507,13.90357289,146.58,146.49,14.03737289]
["bitfinex-derivatives","SOLF0:USTF0",1750860869804,37.9,146.59,146.49,14.03737289]
["bitfinex-derivatives","SOLF0:USTF0",1750860870004,6.8185,146.58,146.49,14.03737289]
["bitfinex-derivatives","SOLF0:USTF0",1750860870204,44.98497289,146.59,146.49,14.03737289]
["bitfinex-derivatives","SOLF0:USTF0",1750860870401,44.98497289,146.59,146.5,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860870601,44.98497289,146.59,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750860871108,44.98497289,146.59,146.49,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750860871292,44.98497289,146.59,146.5,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860872509,7.08497289,146.61,146.52,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860872705,38.04,146.6,146.54,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860872896,38.04,146.61,146.54,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860873098,7.08497289,146.65,146.56,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860873309,3.4427,146.67,146.58,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860873310,38.04,146.64,146.58,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860873703,38.04,146.64,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750860874394,38.04,146.64,146.56,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750860874609,7.08497289,146.62,146.56,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750860875000,45.12497289,146.64,146.56,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750860875702,7.08497289,146.62,146.56,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750860876605,6.8173,146.61,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750860876902,38.04,146.6,146.53,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750860877109,38.04,146.6,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750860877611,44.8577,146.6,146.57,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750860878104,44.8577,146.6,146.53,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750860878421,6.818,146.59,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750860878608,45.12497289,146.6,146.52,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750860878909,6.8188,146.58,146.5,9.42897289]
["bitfinex-derivatives","SOLF0:USTF0",1750860879105,45.12497289,146.6,146.5,9.42897289]
["bitfinex-derivatives","SOLF0:USTF0",1750860879615,38.04,146.6,146.52,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860880615,38.04,146.6,146.54,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860880816,38.04,146.6,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750860881309,44.8576,146.6,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750860882515,38.04,146.6,146.53,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860882908,38.04,146.6,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750860883109,38.04,146.63,146.59,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750860883312,38.04,146.63,146.55,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860884008,38.04,146.63,146.51,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860884009,7.08497289,146.6,146.51,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860884419,38.04,146.59,146.51,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860885417,38.04,146.59,146.5,56.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750860885717,45.12497289,146.59,146.5,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750860885921,38.04,146.62,146.55,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860886220,6.8175,146.6,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750860886421,7.08497289,146.62,146.52,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860886818,6.8173,146.61,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750860887115,7.08497289,146.62,146.52,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860887320,6.8175,146.6,146.57,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750860887621,7.08497289,146.62,146.52,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860888018,7.08497289,146.62,146.57,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750860888320,7.08497289,146.62,146.52,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860888820,7.08497289,146.62,146.51,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750860889119,13.90367289,146.58,146.5,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750860889325,51.94367289,146.58,146.5,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750860889712,51.94367289,146.58,146.55,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750860890529,38.04,146.58,146.51,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860890821,38.04,146.58,146.5,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750860891023,6.8191,146.57,146.54,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750860891417,7.08497289,146.57,146.5,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750860892019,13.90407289,146.57,146.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750860892527,7.08497289,146.57,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750860893229,38.04,146.58,146.5,11.67077289]
["bitfinex-derivatives","SOLF0:USTF0",1750860894618,44.8586,146.58,146.55,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750860894821,38.04,146.58,146.5,11.67077289]
["bitfinex-derivatives","SOLF0:USTF0",1750860895323,38.04,146.58,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750860896123,38.04,146.58,146.5,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750860896124,7.08497289,146.57,146.5,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750860896516,13.90407289,146.57,146.5,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750860896924,38.04,146.58,146.5,9.42897289]
["bitfinex-derivatives","SOLF0:USTF0",1750860897719,44.8587,146.58,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750860898427,38.04,146.58,146.5,9.42897289]
["bitfinex-derivatives","SOLF0:USTF0",1750860898927,38.04,146.58,146.5,10.81306303]
["bitfinex-derivatives","SOLF0:USTF0",1750860899124,4.79847207,146.64,146.52,13.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750860899431,7.08497289,146.6,146.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750860899632,7.08497289,146.6,146.52,46.52906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860899924,38.06,146.59,146.51,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860900127,38.06,146.59,146.5,55.95803592]
["bitfinex-derivatives","SOLF0:USTF0",1750860900522,7.08497289,146.56,146.5,10.81306303]
["bitfinex-derivatives","SOLF0:USTF0",1750860900827,38.06,146.55,146.5,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750860901131,7.08497289,146.54,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860901323,6.8221,146.51,146.48,12.4858612]
["bitfinex-derivatives","SOLF0:USTF0",1750860901627,7.08497289,146.54,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860901826,6.8226,146.49,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860902021,38.06,146.51,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860902432,6.8224,146.5,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860902625,38.06,146.51,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860902932,7.08497289,146.5,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860903128,6.8226,146.49,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860903327,7.08497289,146.5,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860903629,44.8819,146.51,146.48,12.4861612]
["bitfinex-derivatives","SOLF0:USTF0",1750860903823,38.06,146.51,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860904232,45.44497289,146.54,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860904629,6.8215,146.52,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750860904827,45.44497289,146.54,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860905029,7.08497289,146.53,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860905333,6.8224,146.5,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860905828,7.08497289,146.51,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860906034,7.08497289,146.52,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860906232,6.8217,146.51,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860906436,7.08497289,146.53,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860907329,38.36,146.54,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860908227,7.08497289,146.53,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860908428,7.08497289,146.51,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860909625,6.8226,146.49,146.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860910028,6.8226,146.49,146.41,19.71645318]
["bitfinex-derivatives","SOLF0:USTF0",1750860910029,7.08497289,146.49,146.4,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860910233,7.08497289,146.49,146.39,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860910234,7.08497289,146.46,146.39,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860910427,45.44497289,146.46,146.39,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860910632,38.36,146.46,146.4,15.55403592]
["bitfinex-derivatives","SOLF0:USTF0",1750860911322,38.36,146.46,146.4,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860911527,38.36,146.46,146.4,13.23236303]
["bitfinex-derivatives","SOLF0:USTF0",1750860911829,38.36,146.5,146.43,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860912431,38.36,146.53,146.45,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860913126,6.8225,146.5,146.46,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750860913339,6.8225,146.5,146.45,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860913635,45.44497289,146.53,146.44,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860913936,7.08497289,146.51,146.43,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750860914325,6.8236,146.47,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750860914724,7.08497289,146.47,146.4,13.23236303]
["bitfinex-derivatives","SOLF0:USTF0",1750860914921,7.08497289,146.47,146.38,647.51645318]
["bitfinex-derivatives","SOLF0:USTF0",1750860914922,6.8253,146.44,146.39,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860915129,38.36,146.46,146.39,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860915332,45.1843,146.46,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750860915931,38.36,146.46,146.4,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860916136,38.36,146.46,146.39,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860916337,2.448,146.48,146.4,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860916638,45.46497289,146.49,146.39,15.55403592]
["bitfinex-derivatives","SOLF0:USTF0",1750860917030,7.08497289,146.47,146.38,46.84906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860917231,7.08497289,146.45,146.38,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750860917436,7.08497289,146.43,146.35,19.86226303]
["bitfinex-derivatives","SOLF0:USTF0",1750860917644,38.38,146.42,146.35,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750860917833,7.08497289,146.41,146.33,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750860918030,6.8281,146.38,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750860918232,7.08497289,146.39,146.33,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750860918542,38.38,146.42,146.33,9.43317289]
["bitfinex-derivatives","SOLF0:USTF0",1750860918842,38.38,146.42,146.33,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750860919039,7.08497289,146.4,146.3,49.06166303]
["bitfinex-derivatives","SOLF0:USTF0",1750860919263,7.08497289,146.36,146.29,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750860919431,7.08497289,146.36,146.26,8.46906303]
["bitfinex-derivatives","SOLF0:USTF0",1750860919432,7.08497289,146.34,146.25,51.45466303]
["bitfinex-derivatives","SOLF0:USTF0",1750860919635,45.46497289,146.33,146.25,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750860919838,38.38,146.32,146.25,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750860920031,6.8322,146.29,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750860920233,7.08497289,146.31,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750860920438,7.08497289,146.31,146.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860920741,6.8329,146.27,146.23,12.4977612]
["bitfinex-derivatives","SOLF0:USTF0",1750860921040,38.38,146.26,146.23,4.6458224]
["bitfinex-derivatives","SOLF0:USTF0",1750860921545,7.08497289,146.25,146.23,4.6458224]
["bitfinex-derivatives","SOLF0:USTF0",1750860921741,38.38,146.26,146.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750860921941,38.38,146.26,146.18,7.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1750860922144,38.4,146.27,146.15,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750860922331,5.0495,146.31,146.16,10.93793618]
["bitfinex-derivatives","SOLF0:USTF0",1750860922539,38.4,146.3,146.19,10.93793618]
["bitfinex-derivatives","SOLF0:USTF0",1750860922737,10.93793618,146.28,146.16,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750860922936,10.93793618,146.28,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750860923143,10.93793618,146.26,146.15,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750860923444,6.8355,146.22,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750860923644,38.4,146.25,146.15,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750860923845,38.4,146.25,146.16,10.93793618]
["bitfinex-derivatives","SOLF0:USTF0",1750860924042,38.4,146.25,146.15,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750860924940,38.4,146.25,146.16,10.93793618]
["bitfinex-derivatives","SOLF0:USTF0",1750860925139,38.4,146.25,146.21,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750860925341,38.4,146.25,146.16,10.93793618]
["bitfinex-derivatives","SOLF0:USTF0",1750860925739,10.93793618,146.28,146.16,10.93793618]
["bitfinex-derivatives","SOLF0:USTF0",1750860925947,40.06,146.27,146.16,10.93793618]
["bitfinex-derivatives","SOLF0:USTF0",1750860926149,40.06,146.27,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750860926454,10.93793618,146.26,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750860926645,6.8356,146.22,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750860926845,6.8356,146.22,146.15,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750860926846,50.99793618,146.23,146.15,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750860927047,10.93793618,146.2,146.08,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750860927250,6.8371,146.18,146.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750860927542,10.93793618,146.17,146.03,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750860927739,10.93793618,146.17,146.01,13.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750860927740,10.96258758,146.11,145.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860927941,40.08,146.1,145.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860928148,51.04258758,146.09,145.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860928344,10.96728326,146.05,145.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860928543,40.08,146.04,145.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860928743,590.2,146.17,145.98,16.63044446]
["bitfinex-derivatives","SOLF0:USTF0",1750860928945,10.95840707,146.15,145.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860929146,10.95840707,146.12,146.01,10.95840707]
["bitfinex-derivatives","SOLF0:USTF0",1750860929340,10.95840707,146.12,146.01,52.63840707]
["bitfinex-derivatives","SOLF0:USTF0",1750860929341,6.8414,146.09,146.01,52.63840707]
["bitfinex-derivatives","SOLF0:USTF0",1750860929547,41.68,146.14,146.05,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860929749,41.68,146.13,146.05,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860930356,41.68,146.13,146.03,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750860930653,41.68,146.16,146.06,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860930855,41.68,146.16,146.05,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750860931050,6.8388,146.15,146.06,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860931256,41.68,146.16,146.06,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860931750,41.68,146.16,146.05,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750860931948,41.68,146.16,146.02,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750860932250,10.95783691,146.07,145.99,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750860932451,10.95783691,146.04,145.95,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750860932655,41.7,146.03,145.97,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750860932845,41.7,146.03,145.95,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750860933156,41.7,146.03,145.95,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750860933348,10.95783691,146.01,145.94,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750860933545,10.95783691,146.02,145.94,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750860934154,41.7,146.03,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750860934356,41.7,146.03,145.97,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860934557,43.42,146.06,145.97,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860934748,590.46,146.08,145.99,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860935155,590.46,146.08,145.98,7.9473612]
["bitfinex-derivatives","SOLF0:USTF0",1750860935351,10.95783691,146.07,145.98,7.9473612]
["bitfinex-derivatives","SOLF0:USTF0",1750860935651,590.46,146.08,145.98,7.9473612]
["bitfinex-derivatives","SOLF0:USTF0",1750860935851,10.95783691,146.07,145.98,7.9473612]
["bitfinex-derivatives","SOLF0:USTF0",1750860936159,10.95783691,146.01,145.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860936461,50.2659,146.0,145.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860936756,43.42,146.0,145.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860936956,10.95783691,146.01,145.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750860937157,43.44,146.0,145.98,2.9131612]
["bitfinex-derivatives","SOLF0:USTF0",1750860937752,6.846,145.99,145.98,2.9131612]
["bitfinex-derivatives","SOLF0:USTF0",1750860938358,43.44,146.0,145.98,2.9131612]
["bitfinex-derivatives","SOLF0:USTF0",1750860939260,590.9,145.99,145.8,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750860939456,10.95783691,145.93,145.8,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750860939651,43.44,145.92,145.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750860940360,10.95783691,145.9,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750860940660,10.95783691,145.88,145.75,13.23223691]
["bitfinex-derivatives","SOLF0:USTF0",1750860940860,43.44,145.87,145.79,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750860941453,43.44,145.87,145.82,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750860941765,43.44,145.87,145.8,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860941959,43.44,145.87,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750860942162,43.44,145.87,145.8,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860942163,43.44,145.87,145.79,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750860942364,43.44,145.87,145.79,13.37523691]
["bitfinex-derivatives","SOLF0:USTF0",1750860942663,43.44,145.87,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750860942866,43.44,145.87,145.79,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750860943766,43.44,145.87,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750860943955,43.44,145.87,145.79,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750860944356,43.44,145.87,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750860944552,43.44,145.87,145.79,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750860944861,634.6,145.9,145.81,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860945063,10.95783691,145.95,145.82,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750860945257,591.42,145.97,145.82,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750860945258,43.48,145.92,145.82,13.20423691]
["bitfinex-derivatives","SOLF0:USTF0",1750860945663,43.48,145.92,145.85,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860946058,43.48,145.92,145.82,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750860946059,43.48,145.92,145.82,13.20423691]
["bitfinex-derivatives","SOLF0:USTF0",1750860946462,43.48,145.92,145.85,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860946661,43.48,145.92,145.86,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750860947470,43.48,145.92,145.89,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750860947765,43.48,145.92,145.86,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750860947967,43.48,145.92,145.86,13.17613691]
["bitfinex-derivatives","SOLF0:USTF0",1750860948369,171.36357744,146.0,145.89,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860948565,52.1463,145.99,145.9,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750860948867,45.3,145.99,145.9,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750860951066,10.95783691,145.98,145.9,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750860951264,6.847,145.97,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750860951463,10.95783691,145.98,145.9,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750860951769,45.3,145.99,145.9,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750860952266,6.8482,145.95,145.9,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750860952461,45.3,145.99,145.9,13.22833691]
["bitfinex-derivatives","SOLF0:USTF0",1750860952662,6.8472,145.97,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750860952863,6.8472,145.97,145.9,13.22833691]
["bitfinex-derivatives","SOLF0:USTF0",1750860953164,6.8472,145.97,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750860953372,56.25783691,145.99,145.9,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750860953571,45.3,145.99,145.9,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750860953869,6.8465,145.98,145.9,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750860954168,6.8465,145.98,145.9,13.22833691]
["bitfinex-derivatives","SOLF0:USTF0",1750860954471,52.1463,145.99,145.94,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750860954765,56.25783691,145.99,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750860954971,56.25783691,145.99,145.9,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750860955371,10.95783691,145.96,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750860955672,45.32,145.95,145.86,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750860955869,45.32,145.95,145.87,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860956269,10.95783691,145.98,145.87,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860956270,753.88850095,146.03,145.88,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750860956473,45.32,146.02,145.86,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750860956662,45.32,146.02,145.87,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860956863,10.95783691,145.99,145.87,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860957172,10.95783691,145.99,145.88,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860957674,10.95783691,146.01,145.9,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860957869,45.32,146.02,145.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1750860958075,162.26850095,146.03,145.94,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860958276,162.26850095,146.03,145.94,72.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860958470,6.8447,146.02,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750860958877,162.26850095,146.03,145.93,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860959168,6.8454,146.01,145.93,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860959373,162.26850095,146.03,145.93,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860959677,162.26850095,146.03,145.94,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750860959975,162.26850095,146.03,145.94,17.92363691]
["bitfinex-derivatives","SOLF0:USTF0",1750860960173,162.26850095,146.03,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750860960373,162.26850095,146.03,145.94,65.06363691]
["bitfinex-derivatives","SOLF0:USTF0",1750860960569,162.26850095,146.03,145.94,54.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750860960875,10.95783691,145.98,145.86,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860961071,47.12,145.97,145.87,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750860961277,10.95783691,145.95,145.87,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750860961671,10.95783691,145.95,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750860961973,47.12,145.98,145.88,58.07783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860962275,47.12,146.05,145.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750860962579,47.12,146.05,145.95,10.95783691]
["bitfinex-derivatives","SOLF0:USTF0",1750860962768,10.97499721,146.02,145.87,594.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750860963075,17.82856779,145.98,145.87,594.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750860963370,47.12,145.97,145.87,13.36506779]
["bitfinex-derivatives","SOLF0:USTF0",1750860963570,160.65667576,146.05,145.94,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860963765,638.74,146.07,145.97,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860963964,47.12,146.07,145.98,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750860964179,47.12,146.07,145.99,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860964380,48.9,146.11,145.99,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860965076,48.9,146.11,146.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750860965464,48.9,146.11,145.98,13.34756779]
["bitfinex-derivatives","SOLF0:USTF0",1750860965664,48.9,146.11,145.98,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750860965880,10.98176779,146.1,145.98,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750860966170,10.98176779,146.1,145.98,13.34756779]
["bitfinex-derivatives","SOLF0:USTF0",1750860966680,48.9,146.11,145.98,13.34756779]
["bitfinex-derivatives","SOLF0:USTF0",1750860966972,6.8414,146.09,146.03,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750860967169,59.88176779,146.11,145.98,13.34756779]
["bitfinex-derivatives","SOLF0:USTF0",1750860967371,6.8415,146.09,145.98,13.34756779]
["bitfinex-derivatives","SOLF0:USTF0",1750860967877,11.19252775,146.1,146.03,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750860968087,10.98176779,146.08,145.98,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750860968880,10.98176779,146.05,145.95,53.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750860969072,15.33339554,146.1,145.95,55.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750860969272,4.35162775,146.09,145.98,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860969477,17.82336779,146.09,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750860969666,11.19322775,146.09,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750860969868,15.33339554,146.1,145.98,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860970078,4.35162775,146.09,146.01,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860970378,4.35162775,146.1,146.02,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750860970572,48.88,146.11,146.02,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750860970766,48.88,146.11,146.04,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860970981,48.88,146.11,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750860971279,48.88,146.11,146.02,17.70886779]
["bitfinex-derivatives","SOLF0:USTF0",1750860971797,4.37211314,146.1,146.02,79.70886779]
["bitfinex-derivatives","SOLF0:USTF0",1750860971981,48.88,146.11,146.07,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750860972374,48.88,146.11,146.02,79.70886779]
["bitfinex-derivatives","SOLF0:USTF0",1750860972680,59.86176779,146.11,146.02,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750860972977,55.7206,146.11,146.05,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750860973180,55.7206,146.11,146.02,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750860973377,48.88,146.11,146.02,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750860974085,48.88,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750860974279,48.88,146.11,146.02,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750860974783,55.7205,146.11,146.02,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750860974975,48.88,146.11,146.02,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750860975176,4.22870783,146.1,146.02,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750860975375,48.88,146.11,146.02,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750860975683,6.8426,146.07,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750860975882,10.98176779,146.1,146.01,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860976274,10.98176779,146.1,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750860976471,15.24839963,146.1,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750860976671,10.98176779,146.07,145.94,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860976871,6.8434,146.05,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750860977076,48.88,146.06,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750860977377,59.86176779,146.06,145.94,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860977879,10.98176779,146.03,145.94,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860978387,10.98176779,146.0,145.93,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750860978586,48.88,146.0,145.93,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750860978885,6.8466,145.98,145.93,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750860979291,10.98176779,145.97,145.9,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860979784,10.98176779,145.97,145.86,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860979982,10.98176779,145.97,145.82,605.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750860979983,10.98176779,145.94,145.85,55.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750860980180,59.86176779,145.94,145.85,55.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750860980376,59.86176779,145.94,145.85,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750860980580,10.98176779,145.91,145.81,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860980778,10.98176779,145.91,145.78,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750860980982,48.88,145.94,145.78,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750860980983,6.8525,145.85,145.78,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750860981183,10.98176779,145.85,145.78,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750860981876,48.88,145.86,145.78,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750860982788,48.88,145.86,145.78,17.97726779]
["bitfinex-derivatives","SOLF0:USTF0",1750860982973,59.86176779,145.9,145.78,17.97726779]
["bitfinex-derivatives","SOLF0:USTF0",1750860983173,48.88,145.94,145.84,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860983375,48.88,145.94,145.85,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750860983581,10.98176779,145.93,145.85,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750860983879,10.98176779,145.93,145.84,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860984287,48.88,145.94,145.84,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860984584,48.88,145.94,145.89,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750860984787,48.88,145.94,145.84,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860985084,55.7287,145.94,145.84,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860985293,48.88,145.94,145.84,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860985582,48.88,145.94,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750860986086,48.88,145.94,145.84,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750860986283,48.88,145.94,145.79,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750860986284,10.98176779,145.91,145.8,59.88176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860986477,10.98176779,145.91,145.8,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750860986678,6.8499,145.91,145.8,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750860986876,48.88,145.94,145.8,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750860987082,10.98176779,145.91,145.8,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750860987291,48.88,145.94,145.8,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750860987491,10.98176779,145.91,145.8,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750860987888,6.8506,145.9,145.8,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750860988190,10.98176779,145.91,145.8,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750860988392,17.83166779,145.91,145.8,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750860988893,10.98176779,145.91,145.8,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750860989292,17.83316779,145.88,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750860989591,66.73316779,145.88,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750860990295,48.9,145.88,145.8,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750860990691,10.98176779,145.87,145.8,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750860990881,17.83366779,145.87,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750860991088,10.98176779,145.87,145.79,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750860991296,48.9,145.88,145.79,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750860991591,156.18,145.94,145.79,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750860991592,48.92,145.92,145.81,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860991799,48.92,145.92,145.81,66.04143816]
["bitfinex-derivatives","SOLF0:USTF0",1750860991987,48.92,145.92,145.81,59.90176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860992286,48.92,145.92,145.81,6.13967037]
["bitfinex-derivatives","SOLF0:USTF0",1750860993100,10.98176779,145.91,145.8,17.12143816]
["bitfinex-derivatives","SOLF0:USTF0",1750860993498,48.92,145.92,145.82,6.13967037]
["bitfinex-derivatives","SOLF0:USTF0",1750860993694,48.92,145.92,145.82,55.05967037]
["bitfinex-derivatives","SOLF0:USTF0",1750860993894,48.92,145.92,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750860994089,48.92,145.92,145.83,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860994318,591.3,145.95,145.85,17.12143816]
["bitfinex-derivatives","SOLF0:USTF0",1750860994598,591.3,145.95,145.83,8.18622716]
["bitfinex-derivatives","SOLF0:USTF0",1750860994599,591.3,145.95,145.84,6.13967037]
["bitfinex-derivatives","SOLF0:USTF0",1750860994799,591.3,145.95,145.83,17.12143816]
["bitfinex-derivatives","SOLF0:USTF0",1750860995187,10.98176779,145.94,145.83,17.12143816]
["bitfinex-derivatives","SOLF0:USTF0",1750860995401,17.83036779,145.94,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750860995605,591.3,145.95,145.83,6.13967037]
["bitfinex-derivatives","SOLF0:USTF0",1750860995900,17.83076779,145.93,145.83,6.13967037]
["bitfinex-derivatives","SOLF0:USTF0",1750860996208,48.6,145.96,145.85,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860996209,59.58176779,145.96,145.85,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750860996402,59.58176779,145.96,145.86,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750860998101,66.42936779,145.96,145.86,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750860998303,59.58176779,145.96,145.86,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750860998606,59.58176779,145.96,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750860998808,59.58176779,145.96,145.86,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750860999696,6.8486,145.94,145.86,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750861000099,59.58176779,145.96,145.86,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750861000396,48.6,145.96,145.83,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750861000701,10.98176779,145.94,145.83,24.00213816]
["bitfinex-derivatives","SOLF0:USTF0",1750861001302,10.98176779,145.94,145.83,17.86246779]
["bitfinex-derivatives","SOLF0:USTF0",1750861002003,6.8495,145.92,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750861002609,48.6,145.96,145.83,24.00213816]
["bitfinex-derivatives","SOLF0:USTF0",1750861002804,10.98176779,145.95,145.83,13.02037037]
["bitfinex-derivatives","SOLF0:USTF0",1750861003101,10.98176779,145.95,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750861003307,10.98176779,145.92,145.83,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750861003496,55.4501,145.91,145.86,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750861003807,48.6,145.91,145.83,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750861004610,48.6,145.91,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750861005100,48.6,145.91,145.83,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750861005101,55.4499,145.91,145.86,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750861005302,48.6,145.91,145.83,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750861005890,48.6,145.91,145.83,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750861005891,59.58176779,145.91,145.83,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750861006095,59.58176779,145.91,145.85,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750861006293,59.58176779,145.91,145.83,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750861006507,48.6,145.91,145.81,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750861006803,10.98176779,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750861007003,48.6,145.91,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750861007202,10.98176779,145.89,145.81,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750861007401,10.98176779,145.88,145.79,53.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750861008004,48.6,145.91,145.79,53.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750861008209,10.98176779,145.89,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750861008402,591.86,145.93,145.8,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750861008706,598.709,145.93,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750861009003,48.6,145.94,145.86,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750861009209,48.6,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750861009500,48.6,145.94,145.87,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750861009911,48.6,145.94,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750861010303,59.58176779,145.98,145.87,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750861010503,10.98176779,145.95,145.87,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750861011001,59.58176779,145.98,145.87,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750861011402,6.8475,145.96,145.87,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750861011602,59.58176779,145.98,145.87,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750861012500,6.8481,145.95,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750861013005,6.8492,145.93,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750861013200,6.8492,145.93,145.87,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750861013201,48.6,145.93,145.87,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750861013400,48.6,145.93,145.87,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750861013607,48.6,145.93,145.84,6.13967037]
["bitfinex-derivatives","SOLF0:USTF0",1750861013608,10.98176779,145.92,145.83,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750861013808,10.98176779,145.89,145.83,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750861014194,10.98176779,145.89,145.81,57.07527037]
["bitfinex-derivatives","SOLF0:USTF0",1750861014398,10.98176779,145.89,145.79,10.43492716]
["bitfinex-derivatives","SOLF0:USTF0",1750861014399,48.6,145.88,145.79,10.70887037]
["bitfinex-derivatives","SOLF0:USTF0",1750861014596,6.8528,145.85,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750861014798,48.6,145.88,145.79,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750861014799,10.98176779,145.86,145.79,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750861015412,10.98176779,145.83,145.73,6.13967037]
["bitfinex-derivatives","SOLF0:USTF0",1750861015702,59.58176779,145.83,145.73,10.73087037]
["bitfinex-derivatives","SOLF0:USTF0",1750861016202,59.58176779,145.83,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750861016508,48.6,145.83,145.74,6.13967037]
["bitfinex-derivatives","SOLF0:USTF0",1750861016696,10.98176779,145.82,145.73,10.73087037]
["bitfinex-derivatives","SOLF0:USTF0",1750861016901,10.98176779,145.82,145.73,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750861017203,48.6,145.83,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750861017403,48.6,145.83,145.74,8.60935982]
["bitfinex-derivatives","SOLF0:USTF0",1750861017702,10.98176779,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750861017896,48.62,145.88,145.76,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750861017897,48.62,145.88,145.79,10.98176779]
["bitfinex-derivatives","SOLF0:USTF0",1750861018202,48.62,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750861018603,48.62,145.88,145.8,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750861018803,48.62,145.88,145.81,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750861019010,10.98176779,145.86,145.8,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750861019215,10.98176779,145.86,145.77,54.95865982]
["bitfinex-derivatives","SOLF0:USTF0",1750861019406,17.83406779,145.86,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750861019607,10.98176779,145.86,145.77,54.95865982]
["bitfinex-derivatives","SOLF0:USTF0",1750861020102,6.8533,145.84,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750861020307,10.98176779,145.86,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750861020507,10.98176779,145.86,145.77,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1750861021018,10.98176779,145.86,145.76,6.33865982]
["bitfinex-derivatives","SOLF0:USTF0",1750861021319,10.98176779,145.86,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861021320,10.98176779,145.8,145.72,12.00182102]
["bitfinex-derivatives","SOLF0:USTF0",1750861022200,17.83686779,145.8,145.74,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750861022406,10.98176779,145.8,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861022616,10.98176779,145.74,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861022910,50.4,145.75,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861023101,61.38176779,145.77,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861023299,10.98176779,145.75,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861024103,603.00176779,145.8,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861024410,592.02,145.8,145.75,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750861024602,592.02,145.8,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861024803,10.98176779,145.75,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861025000,10.98176779,145.73,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861025509,57.2771,145.76,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861025704,10.98176779,145.74,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861026101,50.42,145.76,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861026302,10.98176779,145.75,145.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861026916,10.98176779,145.75,145.66,6.33865982]
["bitfinex-derivatives","SOLF0:USTF0",1750861027106,10.98176779,145.75,145.64,6.33865982]
["bitfinex-derivatives","SOLF0:USTF0",1750861027107,10.98176779,145.67,145.64,6.33865982]
["bitfinex-derivatives","SOLF0:USTF0",1750861027304,10.98176779,145.65,145.61,6.31805982]
["bitfinex-derivatives","SOLF0:USTF0",1750861027606,52.54,145.64,145.53,8.18622716]
["bitfinex-derivatives","SOLF0:USTF0",1750861027807,52.54,145.63,145.54,8.18622716]
["bitfinex-derivatives","SOLF0:USTF0",1750861028017,10.98176779,145.61,145.51,8.18622716]
["bitfinex-derivatives","SOLF0:USTF0",1750861028316,54.32,145.62,145.5,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750861028510,54.32,145.67,145.53,11.03015322]
["bitfinex-derivatives","SOLF0:USTF0",1750861028717,54.32,145.67,145.56,8.18622716]
["bitfinex-derivatives","SOLF0:USTF0",1750861029015,54.32,145.67,145.54,11.03363611]
["bitfinex-derivatives","SOLF0:USTF0",1750861029218,54.32,145.67,145.55,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750861029415,11.03363611,145.65,145.55,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750861029614,11.0334921,145.63,145.5,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1750861029816,11.0334921,145.6,145.51,5.8771986]
["bitfinex-derivatives","SOLF0:USTF0",1750861030111,54.32,145.59,145.46,59.9831612]
["bitfinex-derivatives","SOLF0:USTF0",1750861030315,176.18567866,145.64,145.46,59.9831612]
["bitfinex-derivatives","SOLF0:USTF0",1750861030316,11.04494917,145.55,145.46,59.9831612]
["bitfinex-derivatives","SOLF0:USTF0",1750861030517,65.36494917,145.55,145.46,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861030915,11.04494917,145.54,145.46,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861031314,6.8682,145.52,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750861031520,54.32,145.55,145.46,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861031721,54.32,145.55,145.46,5.6188612]
["bitfinex-derivatives","SOLF0:USTF0",1750861031722,11.04494917,145.47,145.46,5.6188612]
["bitfinex-derivatives","SOLF0:USTF0",1750861031911,67.28494917,145.47,145.46,5.6188612]
["bitfinex-derivatives","SOLF0:USTF0",1750861032216,56.24,145.47,145.46,5.6188612]
["bitfinex-derivatives","SOLF0:USTF0",1750861032419,56.24,145.47,145.35,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750861032817,11.04494917,145.44,145.35,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750861033019,17.91684917,145.44,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750861033218,11.04494917,145.41,145.21,600.96622716]
["bitfinex-derivatives","SOLF0:USTF0",1750861033409,60.06,145.41,145.25,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750861033714,71.1315592,145.41,145.25,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750861033914,60.06,145.41,145.28,11.0715592]
["bitfinex-derivatives","SOLF0:USTF0",1750861034124,11.0715592,145.45,145.29,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750861034315,62.08,145.45,145.32,11.0715592]
["bitfinex-derivatives","SOLF0:USTF0",1750861034513,6.8724,145.43,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750861034716,62.08,145.45,145.33,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750861034922,62.08,145.49,145.36,11.0715592]
["bitfinex-derivatives","SOLF0:USTF0",1750861035113,73.1515592,145.49,145.34,64.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750861035308,63.27688397,145.49,145.37,11.0715592]
["bitfinex-derivatives","SOLF0:USTF0",1750861035619,63.27688397,145.49,145.34,64.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750861035620,1.19688397,145.49,145.34,64.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750861035821,177.44,145.52,145.34,64.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750861036016,6.8692,145.5,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750861036213,11.0715592,145.5,145.37,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750861036416,11.0715592,145.47,145.37,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750861036618,1.19680165,145.51,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750861036923,11.0715592,145.49,145.37,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750861037111,177.44,145.52,145.4,11.0715592]
["bitfinex-derivatives","SOLF0:USTF0",1750861037422,177.44,145.52,145.37,595.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750861037423,11.0715592,145.56,145.43,11.0715592]
["bitfinex-derivatives","SOLF0:USTF0",1750861037615,81.91078395,145.57,145.44,11.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1750861037809,75.04508395,145.57,145.44,11.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1750861038009,11.04508395,145.54,145.42,66.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750861038210,64.0,145.57,145.43,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750861038413,11.04508395,145.48,145.36,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750861038712,65.19620514,145.57,145.37,11.05676736]
["bitfinex-derivatives","SOLF0:USTF0",1750861038713,11.05676736,145.52,145.37,11.05676736]
["bitfinex-derivatives","SOLF0:USTF0",1750861039024,11.05135687,145.52,145.41,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861039333,11.05135687,145.51,145.32,593.2]
["bitfinex-derivatives","SOLF0:USTF0",1750861039525,657.2,145.54,145.41,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861039729,64.0,145.54,145.42,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861040023,64.0,145.58,145.48,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750861040217,64.0,145.58,145.42,68.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750861040218,11.05135687,145.56,145.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861040419,65.19606125,145.58,145.45,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861040622,773.84,145.61,145.45,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861040817,11.05135687,145.6,145.49,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861041016,6.8655,145.58,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750861041328,11.05135687,145.58,145.48,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861041626,11.05135687,145.6,145.49,75.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861041820,11.05135687,145.57,145.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750861042021,6.8666,145.56,145.45,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861042215,11.05135687,145.54,145.45,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1750861042707,11.05135687,145.55,145.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750861042909,11.05135687,145.55,145.43,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1750861043110,64.02,145.56,145.43,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1750861043311,11.05135687,145.54,145.43,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1750861043716,11.05135687,145.54,145.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861044210,64.02,145.6,145.44,73.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861044416,11.05135687,145.58,145.47,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861044616,75.07135687,145.6,145.48,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750861044925,75.07135687,145.6,145.49,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1750861045325,75.07135687,145.6,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750861045529,64.02,145.6,145.5,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861045727,11.05135687,145.61,145.5,13.32555687]
["bitfinex-derivatives","SOLF0:USTF0",1750861046027,64.02,145.64,145.5,13.32555687]
["bitfinex-derivatives","SOLF0:USTF0",1750861046325,64.02,145.64,145.53,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861046723,11.05135687,145.62,145.51,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750861046926,64.02,145.64,145.51,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750861047132,657.34,145.68,145.51,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750861047318,11.05135687,145.64,145.51,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750861047630,11.05135687,145.64,145.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861047818,17.91385687,145.64,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750861048128,11.05135687,145.64,145.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861048928,658.53548601,145.68,145.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861049130,11.05135687,145.63,145.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861049529,11.05135687,145.63,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750861050430,11.05135687,145.63,145.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861050821,658.53548601,145.68,145.51,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750861051031,11.05135687,145.61,145.51,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750861051329,11.05135687,145.61,145.51,66.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750861051832,11.05135687,145.61,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750861052027,11.05135687,145.62,145.51,66.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750861052931,17.91505687,145.62,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750861053125,11.05135687,145.62,145.51,66.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750861053325,11.05135687,145.62,145.52,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861053726,11.05135687,145.62,145.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861053927,6.8617,145.66,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750861054123,11.05135687,145.63,145.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861054435,11.05135687,145.66,145.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861054629,17.91315687,145.66,145.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861055035,11.05135687,145.66,145.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861055233,11.05135687,145.64,145.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861055540,11.05135687,145.64,145.51,66.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750861055731,17.91395687,145.64,145.51,66.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750861056032,11.05135687,145.64,145.53,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861056228,11.05135687,145.64,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750861056433,11.05135687,145.66,145.51,66.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750861056630,17.91295687,145.66,145.61,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750861056836,11.05135687,145.66,145.53,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861057234,11.05135687,145.66,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750861057439,668.39135687,145.68,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750861057635,668.39135687,145.68,145.57,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861057934,657.34,145.68,145.58,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750861058128,64.02,145.68,145.58,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750861058329,11.05135687,145.69,145.59,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750861059127,64.0,145.72,145.59,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750861059339,6.8606,145.68,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750861059641,64.0,145.72,145.59,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750861059642,11.05135687,145.66,145.59,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750861059831,6.8623,145.65,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750861060143,11.05135687,145.66,145.58,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750861060352,11.05135687,145.66,145.56,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861060530,11.05135687,145.63,145.56,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861062342,75.05135687,145.66,145.56,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861062538,81.91325687,145.66,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750861062834,75.05135687,145.66,145.56,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861063033,11.05135687,145.63,145.56,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861063231,11.05135687,145.63,145.54,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750861063433,6.8639,145.61,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750861063636,11.05135687,145.62,145.54,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750861063840,11.05135687,145.63,145.54,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750861065238,75.05135687,145.66,145.54,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750861065738,75.05135687,145.66,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750861065939,64.0,145.66,145.54,68.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750861066140,11.05135687,145.65,145.54,68.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750861066330,11.05135687,145.67,145.56,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861066535,11.05135687,145.69,145.56,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861066742,11.05135687,145.69,145.57,13.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750861066943,17.74588588,145.69,145.58,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1750861067137,17.74577525,145.69,145.58,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1750861067341,63.12,145.7,145.58,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1750861067541,11.05135687,145.69,145.58,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1750861067736,11.05135687,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750861068047,15.24685653,145.69,145.56,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861068243,6.69319833,145.69,145.54,15.25308031]
["bitfinex-derivatives","SOLF0:USTF0",1750861068443,11.05135687,145.66,145.56,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861068847,6.69319833,145.69,145.54,18.04065687]
["bitfinex-derivatives","SOLF0:USTF0",1750861069146,6.69506685,145.69,145.54,18.04065687]
["bitfinex-derivatives","SOLF0:USTF0",1750861069355,11.05135687,145.65,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750861069943,6.69506685,145.68,145.54,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750861070141,11.05135687,145.61,145.54,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750861070446,6.8653,145.58,145.54,13.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750861070648,11.05135687,145.58,145.5,593.32]
["bitfinex-derivatives","SOLF0:USTF0",1750861071550,11.05135687,145.55,145.49,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750861071849,6.7046844,145.6,145.49,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750861072036,177.2,145.64,145.49,15.74585687]
["bitfinex-derivatives","SOLF0:USTF0",1750861072233,11.05135687,145.62,145.52,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861072439,11.05135687,145.62,145.53,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1750861073247,17.91495687,145.62,145.53,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1750861073747,11.05135687,145.62,145.53,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1750861074049,17.91625687,145.59,145.49,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750861074548,11.05135687,145.59,145.49,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750861075348,11.05135687,145.56,145.49,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750861075850,74.17135687,145.58,145.49,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750861076743,6.8674,145.54,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750861077251,11.05135687,145.55,145.49,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750861077438,11.05135687,145.55,145.46,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1750861077645,11.05135687,145.57,145.46,71.38378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861077941,74.17135687,145.58,145.47,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861078148,74.17135687,145.58,145.48,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861078339,74.17135687,145.58,145.49,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861078543,11.05135687,145.6,145.49,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861078749,11.05135687,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750861079347,11.05135687,145.6,145.51,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861079548,11.05135687,145.6,145.52,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1750861079742,69.9835,145.62,145.52,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1750861080047,63.12,145.62,145.52,73.71978031]
["bitfinex-derivatives","SOLF0:USTF0",1750861080249,11.05135687,145.6,145.53,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1750861080442,63.12,145.62,145.52,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1750861080443,11.05135687,145.57,145.52,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1750861080646,11.05135687,145.54,145.48,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861080840,63.12,145.54,145.43,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861081360,11.05135687,145.49,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750861081551,6.69202945,145.53,145.42,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750861081848,11.05135687,145.52,145.43,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861082445,11.05135687,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750861082643,17.91985687,145.52,145.44,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861082848,11.05135687,145.52,145.44,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861083054,11.05135687,145.52,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750861083355,74.17135687,145.54,145.44,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861083750,63.12,145.54,145.44,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861083954,63.14,145.58,145.47,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861084255,593.3,145.64,145.43,656.44]
["bitfinex-derivatives","SOLF0:USTF0",1750861084256,74.19135687,145.61,145.51,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861084446,63.14,145.61,145.49,10.71508031]
["bitfinex-derivatives","SOLF0:USTF0",1750861084643,11.05135687,145.6,145.5,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861085053,11.05135687,145.6,145.49,15.93105687]
["bitfinex-derivatives","SOLF0:USTF0",1750861085054,63.14,145.61,145.51,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861085353,63.14,145.61,145.52,19.31513718]
["bitfinex-derivatives","SOLF0:USTF0",1750861085655,593.3,145.64,145.53,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861085847,593.3,145.64,145.54,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861086047,593.3,145.64,145.53,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861086250,63.14,145.65,145.56,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861086550,74.19135687,145.65,145.57,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750861086740,63.14,145.65,145.54,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861086940,6.8649,145.59,145.53,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861087150,11.05135687,145.61,145.52,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861087351,11.05135687,145.61,145.53,13.24613283]
["bitfinex-derivatives","SOLF0:USTF0",1750861087548,11.05135687,145.58,145.53,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861087849,11.05135687,145.55,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750861088060,6.8672,145.54,145.5,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861088243,11.05135687,145.55,145.49,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861088446,11.05135687,145.52,145.49,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861088752,11.05135687,145.52,145.47,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861088944,11.05135687,145.49,145.45,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861089150,11.05135687,145.49,145.44,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861089345,2.50045913,145.52,145.43,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861089553,11.05135687,145.5,145.44,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861089750,11.05135687,145.5,145.43,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861089952,11.05135687,145.5,145.44,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861090151,11.05135687,145.52,145.44,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861090348,11.05135687,145.52,145.41,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861090349,656.38,145.53,145.45,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861090550,6.8689,145.51,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750861090753,11.05135687,145.51,145.44,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861091051,11.05135687,145.51,145.43,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861091661,11.05135687,145.51,145.44,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861091949,667.43135687,145.53,145.43,14.64271314]
["bitfinex-derivatives","SOLF0:USTF0",1750861092158,667.43135687,145.53,145.45,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861092543,11.05135687,145.5,145.44,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861092758,11.05135687,145.5,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750861092959,11.05135687,145.5,145.42,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861093251,6.872,145.44,145.42,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861093454,74.19135687,145.47,145.39,11.05183283]
["bitfinex-derivatives","SOLF0:USTF0",1750861094256,74.19135687,145.47,145.39,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750861094460,6.8725,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750861094657,74.19135687,145.47,145.38,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861094866,6.8726,145.43,145.38,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861095047,74.19135687,145.47,145.38,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861095253,11.05135687,145.44,145.37,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861095560,63.14,145.47,145.37,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861095752,74.19135687,145.47,145.37,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861096060,6.8722,145.44,145.37,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861096358,74.19135687,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750861096359,63.14,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750861096559,63.14,145.47,145.39,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861096765,11.05135687,145.5,145.4,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861097454,11.05135687,145.5,145.41,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861097762,72.59135687,145.51,145.4,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861097960,6.8712,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750861098259,11.05135687,145.48,145.38,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861098461,6.8714,145.45,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750861098666,11.05135687,145.48,145.38,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861099071,11.05135687,145.45,145.38,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861099382,11.05135687,145.42,145.35,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750861099662,6.8724,145.43,145.35,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750861100056,6.8724,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750861100257,61.54,145.45,145.35,11.06363283]
["bitfinex-derivatives","SOLF0:USTF0",1750861100458,61.54,145.45,145.35,72.60363283]
["bitfinex-derivatives","SOLF0:USTF0",1750861100873,61.54,145.45,145.35,83.6549897]
["bitfinex-derivatives","SOLF0:USTF0",1750861101161,11.05135687,145.44,145.35,66.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750861101366,6.8745,145.39,145.35,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750861101664,11.05135687,145.41,145.35,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750861101868,11.05135687,145.43,145.35,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750861102166,11.05135687,145.4,145.31,599.79893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861102360,11.05135687,145.4,145.31,604.40223283]
["bitfinex-derivatives","SOLF0:USTF0",1750861102871,11.05135687,145.43,145.31,604.40223283]
["bitfinex-derivatives","SOLF0:USTF0",1750861103063,82.15,145.45,145.33,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861103372,17.92535687,145.4,145.31,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750861103573,72.59135687,145.4,145.31,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750861103953,13.736,145.53,145.31,72.52223283]
["bitfinex-derivatives","SOLF0:USTF0",1750861104258,829.74,145.52,145.36,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861104458,61.54,145.51,145.39,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861104675,61.54,145.51,145.4,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750861104676,72.59135687,145.51,145.4,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750861105168,11.05135687,145.48,145.4,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750861105662,11.05135687,145.47,145.4,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750861105869,61.56,145.46,145.37,70.35113283]
["bitfinex-derivatives","SOLF0:USTF0",1750861106062,61.56,145.46,145.36,73.15903283]
["bitfinex-derivatives","SOLF0:USTF0",1750861106258,11.05135687,145.43,145.34,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861106460,6.874,145.4,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750861106661,61.56,145.46,145.33,8.74073283]
["bitfinex-derivatives","SOLF0:USTF0",1750861106961,11.05135687,145.44,145.33,8.74073283]
["bitfinex-derivatives","SOLF0:USTF0",1750861107162,11.05135687,145.41,145.33,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750861107562,61.56,145.46,145.33,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750861107563,6.8722,145.44,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750861107761,11.05135687,145.45,145.34,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861108161,11.05135687,145.45,145.34,17.4302897]
["bitfinex-derivatives","SOLF0:USTF0",1750861108362,61.56,145.46,145.36,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861108563,61.56,145.46,145.36,17.4302897]
["bitfinex-derivatives","SOLF0:USTF0",1750861108767,61.56,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750861108960,61.56,145.46,145.37,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1750861109161,61.56,145.46,145.37,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1750861109367,68.4311,145.46,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750861109566,61.56,145.46,145.38,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750861109768,6.8704,145.48,145.44,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750861109968,61.56,145.5,145.39,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861110264,11.05135687,145.48,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750861110465,11.05135687,145.45,145.38,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750861110864,11.05135687,145.48,145.38,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750861111359,11.05135687,145.48,145.42,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750861111360,6.8711,145.46,145.42,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750861111962,6.8711,145.46,145.38,11.13153283]
["bitfinex-derivatives","SOLF0:USTF0",1750861111963,6.8707,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750861112170,11.05135687,145.48,145.39,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861112370,61.56,145.5,145.4,8.81133283]
["bitfinex-derivatives","SOLF0:USTF0",1750861112570,6.8704,145.48,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750861112773,11.05135687,145.49,145.4,8.81133283]
["bitfinex-derivatives","SOLF0:USTF0",1750861112975,11.05135687,145.49,145.4,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750861113172,11.05135687,145.49,145.38,11.13153283]
["bitfinex-derivatives","SOLF0:USTF0",1750861113470,11.05135687,145.49,145.38,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750861113673,11.05135687,145.46,145.38,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750861114378,61.56,145.45,145.36,8.81133283]
["bitfinex-derivatives","SOLF0:USTF0",1750861114770,61.56,145.45,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750861114964,11.05135687,145.43,145.35,8.70093283]
["bitfinex-derivatives","SOLF0:USTF0",1750861115170,6.8744,145.39,145.35,6.37893283]
["bitfinex-derivatives","SOLF0:USTF0",1750861115362,11.05135687,145.43,145.34,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750861115565,61.56,145.45,145.34,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750861116067,11.05135687,145.43,145.34,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750861116375,11.05135687,145.43,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750861116572,11.05135687,145.43,145.34,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750861116971,61.56,145.45,145.34,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750861116972,11.05135687,145.41,145.34,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750861117566,11.05135687,145.38,145.32,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1750861117875,72.61135687,145.38,145.31,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750861118370,61.56,145.38,145.31,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750861118576,6.8776,145.32,145.29,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750861118881,61.56,145.38,145.29,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750861119178,11.05135687,145.37,145.29,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750861119375,72.61135687,145.38,145.29,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750861119579,6.8764,145.35,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750861119878,61.56,145.38,145.29,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750861120567,72.61135687,145.38,145.29,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750861120768,11.05135687,145.36,145.26,8.82088694]
["bitfinex-derivatives","SOLF0:USTF0",1750861121081,11.05135687,145.36,145.26,13.60268694]
["bitfinex-derivatives","SOLF0:USTF0",1750861121978,11.05135687,145.33,145.25,6.35778694]
["bitfinex-derivatives","SOLF0:USTF0",1750861122180,11.05135687,145.27,145.23,6.35778694]
["bitfinex-derivatives","SOLF0:USTF0",1750861122386,61.58,145.27,145.21,6.35778694]
["bitfinex-derivatives","SOLF0:USTF0",1750861122680,11.05135687,145.25,145.2,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861123182,61.58,145.27,145.2,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861123582,11.05135687,145.3,145.2,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861123779,61.58,145.31,145.2,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861123981,72.63135687,145.31,145.2,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861124385,61.58,145.31,145.2,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861124586,61.58,145.31,145.21,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861124776,61.58,145.31,145.21,17.40914381]
["bitfinex-derivatives","SOLF0:USTF0",1750861124979,593.9,145.33,145.23,17.40914381]
["bitfinex-derivatives","SOLF0:USTF0",1750861125186,593.9,145.33,145.23,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861125388,68.4564,145.35,145.3,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750861125590,61.58,145.35,145.26,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861125795,61.58,145.35,145.25,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861126081,6.8784,145.31,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750861126285,72.63135687,145.35,145.25,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861126491,61.58,145.35,145.25,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861126876,61.58,145.35,145.27,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861127079,61.58,145.35,145.27,17.40914381]
["bitfinex-derivatives","SOLF0:USTF0",1750861127587,61.58,145.35,145.24,68.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750861127588,61.58,145.35,145.26,17.40914381]
["bitfinex-derivatives","SOLF0:USTF0",1750861127785,667.05135687,145.4,145.28,11.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1750861127986,11.05135687,145.38,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750861128194,11.05135687,145.38,145.27,6.35778694]
["bitfinex-derivatives","SOLF0:USTF0",1750861128489,11.05135687,145.38,145.25,19.31513718]
["bitfinex-derivatives","SOLF0:USTF0",1750861128490,6.8769,145.34,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750861128984,11.05135687,145.36,145.26,68.35778694]
["bitfinex-derivatives","SOLF0:USTF0",1750861129398,11.05135687,145.36,145.25,6.35778694]
["bitfinex-derivatives","SOLF0:USTF0",1750861129584,6.8785,145.3,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750861129790,6.8785,145.3,145.24,13.50258694]
["bitfinex-derivatives","SOLF0:USTF0",1750861129989,73.07135687,145.33,145.24,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750861130181,11.05135687,145.3,145.24,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750861130588,6.8798,145.28,145.24,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750861130796,11.05135687,145.3,145.24,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750861130998,11.05135687,145.3,145.2,16.81884814]
["bitfinex-derivatives","SOLF0:USTF0",1750861131288,11.05135687,145.3,145.2,19.19414814]
["bitfinex-derivatives","SOLF0:USTF0",1750861131485,11.05135687,145.3,145.21,6.35778694]
["bitfinex-derivatives","SOLF0:USTF0",1750861131889,11.05135687,145.3,145.2,19.19414814]
["bitfinex-derivatives","SOLF0:USTF0",1750861132086,62.02,145.33,145.2,19.19414814]
["bitfinex-derivatives","SOLF0:USTF0",1750861132282,62.02,145.33,145.23,6.35778694]
["bitfinex-derivatives","SOLF0:USTF0",1750861132490,62.02,145.33,145.24,6.35778694]
["bitfinex-derivatives","SOLF0:USTF0",1750861132689,11.05135687,145.31,145.22,68.39778694]
["bitfinex-derivatives","SOLF0:USTF0",1750861132889,6.8798,145.28,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750861133286,11.05135687,145.31,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750861133487,11.05135687,145.28,145.22,6.35778694]
["bitfinex-derivatives","SOLF0:USTF0",1750861133688,62.04,145.27,145.2,12.02094814]
["bitfinex-derivatives","SOLF0:USTF0",1750861133991,62.04,145.27,145.2,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861134496,6.8824,145.22,145.2,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861134794,11.05135687,145.26,145.2,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861135104,62.04,145.27,145.2,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861135290,73.09135687,145.31,145.2,12.02094814]
["bitfinex-derivatives","SOLF0:USTF0",1750861135599,11.05135687,145.28,145.2,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861136090,73.09135687,145.31,145.2,12.02094814]
["bitfinex-derivatives","SOLF0:USTF0",1750861136294,11.05135687,145.28,145.2,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861136489,11.05135687,145.28,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750861136692,62.04,145.31,145.16,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861136996,176.74,145.27,145.07,15.15318031]
["bitfinex-derivatives","SOLF0:USTF0",1750861137195,11.05135687,145.2,145.05,6.35778694]
["bitfinex-derivatives","SOLF0:USTF0",1750861137394,11.05135687,145.2,145.03,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861137395,662.28,145.19,145.03,8.26378031]
["bitfinex-derivatives","SOLF0:USTF0",1750861137588,11.10978611,145.11,145.0,6.36287035]
["bitfinex-derivatives","SOLF0:USTF0",1750861137896,69.94,145.12,144.98,16.34144151]
["bitfinex-derivatives","SOLF0:USTF0",1750861138088,18.00988718,145.06,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750861138287,187.4,145.18,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750861138288,69.94,145.08,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750861138492,11.11988718,145.07,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750861138690,71.9,145.11,144.98,16.34144151]
["bitfinex-derivatives","SOLF0:USTF0",1750861138899,11.11988718,145.07,144.98,16.34144151]
["bitfinex-derivatives","SOLF0:USTF0",1750861139086,71.9,145.11,144.98,8.0776612]
["bitfinex-derivatives","SOLF0:USTF0",1750861139291,73.96,145.16,144.99,11.11515565]
["bitfinex-derivatives","SOLF0:USTF0",1750861139499,11.11515565,145.12,144.99,11.11515565]
["bitfinex-derivatives","SOLF0:USTF0",1750861139699,668.28,145.19,145.0,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1750861139996,11.11515565,145.16,145.0,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1750861140298,73.96,145.19,145.01,594.42]
["bitfinex-derivatives","SOLF0:USTF0",1750861140896,73.96,145.19,145.02,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1750861141103,11.10546965,145.17,145.02,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1750861141295,11.10546965,145.17,145.03,13.35386965]
["bitfinex-derivatives","SOLF0:USTF0",1750861141490,85.06546965,145.19,145.03,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750861141696,6.8824,145.22,145.09,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861141996,594.6,145.26,145.1,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1750861142199,594.6,145.26,145.12,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861142398,6.8809,145.25,145.11,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750861142595,82.28,145.29,145.11,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750861142896,11.10546965,145.19,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861143098,86.46,145.2,145.02,15.85686965]
["bitfinex-derivatives","SOLF0:USTF0",1750861143295,11.10546965,145.15,145.02,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750861143501,86.46,145.19,145.02,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750861143696,11.10546965,145.15,145.02,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750861143902,86.46,145.19,145.02,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750861144101,86.46,145.19,145.03,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861144102,11.10546965,145.15,145.03,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861144289,6.8877,145.11,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750861144489,86.46,145.19,145.02,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750861144705,11.10546965,145.14,145.03,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861144904,86.46,145.19,145.02,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750861145100,11.10546965,145.15,145.03,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861145304,11.10546965,145.15,145.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861145607,86.46,145.19,145.05,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861145801,594.6,145.23,145.08,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861146002,11.10546965,145.2,145.09,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750861146302,11.10546965,145.19,145.09,15.82536965]
["bitfinex-derivatives","SOLF0:USTF0",1750861146606,17.98936965,145.19,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750861146797,11.10546965,145.19,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750861146996,594.6,145.23,145.09,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750861147206,11.10546965,145.18,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750861147503,11.10546965,145.18,145.09,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750861147804,594.6,145.23,145.09,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750861148004,11.10546965,145.19,145.1,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750861148402,11.10546965,145.22,145.1,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750861148611,605.70546965,145.23,145.1,13.51876965]
["bitfinex-derivatives","SOLF0:USTF0",1750861148906,212.88,145.28,145.13,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861149203,11.10546965,145.26,145.15,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861149402,212.88,145.28,145.1,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750861149403,11.10546965,145.28,145.1,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750861149708,11.10546965,145.28,145.17,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861150304,594.8,145.3,145.18,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750861150508,594.8,145.3,145.19,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861150702,212.54,145.35,145.18,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750861151001,11.10546965,145.28,145.18,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750861151195,11.10546965,145.25,145.13,13.52096965]
["bitfinex-derivatives","SOLF0:USTF0",1750861151401,17.98736965,145.23,145.13,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750861151608,11.10546965,145.23,145.13,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750861153308,11.10546965,145.26,145.15,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861153508,11.10546965,145.26,145.22,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750861153707,605.86546965,145.28,145.17,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861154010,594.76,145.28,145.17,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861154211,11.10546965,145.3,145.17,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861154408,6.8793,145.29,145.17,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861154613,595.95826458,145.35,145.18,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861155114,11.10546965,145.31,145.2,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861155314,594.76,145.35,145.22,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861155500,11.10546965,145.34,145.23,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750861156004,6.8772,145.33,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750861156405,11.10546965,145.34,145.23,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750861156703,594.76,145.35,145.23,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750861156899,11.10546965,145.34,145.23,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750861157199,11.10546965,145.36,145.23,13.51786965]
["bitfinex-derivatives","SOLF0:USTF0",1750861157601,11.10546965,145.36,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750861157811,11.10546965,145.34,145.23,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750861158006,1.19776967,145.41,145.23,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750861158007,11.10546965,145.31,145.23,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750861158210,17.98366965,145.31,145.26,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750861158414,11.10546965,145.31,145.26,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750861159214,11.10546965,145.32,145.26,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750861159423,11.10546965,145.29,145.21,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750861159714,17.98476965,145.29,145.21,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750861159914,17.98476965,145.29,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750861160102,13.7477,145.4,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750861160415,11.10546965,145.28,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750861160617,11.10546965,145.3,145.21,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750861160915,13.7477,145.4,145.21,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750861161419,11.10546965,145.32,145.21,15.59986965]
["bitfinex-derivatives","SOLF0:USTF0",1750861161801,6.8786,145.3,145.21,15.59986965]
["bitfinex-derivatives","SOLF0:USTF0",1750861162014,11.10546965,145.32,145.21,15.59986965]
["bitfinex-derivatives","SOLF0:USTF0",1750861162219,6.8779,145.32,145.21,15.59986965]
["bitfinex-derivatives","SOLF0:USTF0",1750861162406,11.10546965,145.33,145.21,83.91421492]
["bitfinex-derivatives","SOLF0:USTF0",1750861162612,11.10546965,145.33,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750861162811,6.8778,145.32,145.21,72.80874527]
["bitfinex-derivatives","SOLF0:USTF0",1750861163008,11.10546965,145.33,145.22,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861163215,11.10546965,145.33,145.22,17.41981492]
["bitfinex-derivatives","SOLF0:USTF0",1750861163415,11.10546965,145.33,145.21,72.80874527]
["bitfinex-derivatives","SOLF0:USTF0",1750861163719,11.10546965,145.33,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750861163914,6.8782,145.31,145.21,72.80874527]
["bitfinex-derivatives","SOLF0:USTF0",1750861164114,11.10546965,145.33,145.22,17.41981492]
["bitfinex-derivatives","SOLF0:USTF0",1750861164418,11.10546965,145.33,145.22,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861164613,34.3577,145.4,145.21,72.80874527]
["bitfinex-derivatives","SOLF0:USTF0",1750861164614,11.10546965,145.3,145.21,10.80874527]
["bitfinex-derivatives","SOLF0:USTF0",1750861164816,11.10546965,145.3,145.21,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750861165117,6.88,145.27,145.21,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750861165313,11.10546965,145.3,145.21,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750861165617,6.8807,145.26,145.21,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750861165813,11.10546965,145.3,145.21,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750861166010,11.10546965,145.28,145.19,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861166218,11.10546965,145.28,145.18,88.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750861166412,11.10546965,145.28,145.18,95.02364527]
["bitfinex-derivatives","SOLF0:USTF0",1750861166608,6.8816,145.24,145.18,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750861166815,11.10546965,145.21,145.14,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861167019,13.7581,145.29,145.13,10.95244527]
["bitfinex-derivatives","SOLF0:USTF0",1750861167020,11.10546965,145.24,145.13,10.95244527]
["bitfinex-derivatives","SOLF0:USTF0",1750861167310,86.48,145.27,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750861167515,86.48,145.27,145.15,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861167713,6.8809,145.25,145.17,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861168018,6.8809,145.25,145.15,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1750861168019,11.10546965,145.25,145.15,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1750861168319,11.10546965,145.25,145.15,93.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750861168522,86.48,145.27,145.15,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1750861168720,11.10546965,145.26,145.15,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1750861168917,6.8826,145.22,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750861169220,11.10546965,145.26,145.15,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1750861169416,6.883,145.21,145.15,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1750861169718,11.10546965,145.26,145.14,17.41981492]
["bitfinex-derivatives","SOLF0:USTF0",1750861169925,6.8835,145.2,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750861170113,11.10546965,145.26,145.14,17.41981492]
["bitfinex-derivatives","SOLF0:USTF0",1750861170512,86.48,145.27,145.16,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861171017,86.48,145.27,145.18,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861171222,11.10546965,145.31,145.2,11.10546965]
["bitfinex-derivatives","SOLF0:USTF0",1750861171419,11.10546965,145.31,145.21,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750861171618,6.8801,145.27,145.21,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750861171821,11.10546965,145.31,145.21,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750861172225,6.8802,145.27,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750861172417,11.10546965,145.31,145.21,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750861173120,11.10546965,145.3,145.21,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750861174327,86.5,145.32,145.21,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750861174526,97.60546965,145.32,145.21,22.25891492]
["bitfinex-derivatives","SOLF0:USTF0",1750861174726,6.8801,145.27,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750861174926,97.60546965,145.32,145.21,22.25891492]
["bitfinex-derivatives","SOLF0:USTF0",1750861175328,6.8792,145.29,145.21,22.25891492]
["bitfinex-derivatives","SOLF0:USTF0",1750861175530,86.5,145.32,145.21,22.25891492]
["bitfinex-derivatives","SOLF0:USTF0",1750861175731,86.5,145.32,145.23,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861176124,86.5,145.32,145.24,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861177031,6.8787,145.3,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750861177334,86.5,145.32,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750861177632,6.8791,145.29,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750861177828,86.5,145.32,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750861178130,6.8802,145.27,145.23,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861178331,6.8802,145.27,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750861178728,86.5,145.32,145.23,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861178930,86.5,145.32,145.25,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750861179131,86.5,145.32,145.24,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861179326,6.8788,145.3,145.24,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861179631,86.5,145.32,145.24,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861180032,86.5,145.32,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750861180335,86.5,145.32,145.23,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861180927,6.8791,145.29,145.23,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861181127,11.10546965,145.31,145.23,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861181435,6.88,145.27,145.22,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861181735,6.88,145.27,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750861181944,11.10546965,145.31,145.21,11.15344527]
["bitfinex-derivatives","SOLF0:USTF0",1750861182141,11.10546965,145.28,145.2,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861182348,11.10546965,145.28,145.19,90.41434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861183551,11.10546965,145.25,145.18,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861183748,11.10546965,145.25,145.14,14.89019054]
["bitfinex-derivatives","SOLF0:USTF0",1750861183749,11.10546965,145.22,145.15,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861184046,11.10546965,145.19,145.1,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861184437,2.46194389,145.22,145.1,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861184639,11.10546965,145.21,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861184945,11.10546965,145.19,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750861185254,11.10546965,145.19,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861185443,11.10546965,145.19,145.15,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750861185644,11.10546965,145.21,145.12,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861185852,11.10546965,145.21,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861186241,6.8845,145.18,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861186536,11.10546965,145.21,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861186748,11.10546965,145.18,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861187143,6.8859,145.15,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861187449,11.10546965,145.18,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861187752,2.4717381,145.22,145.1,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861187940,11.10546965,145.23,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861188146,11.10546965,145.23,145.12,17.41981492]
["bitfinex-derivatives","SOLF0:USTF0",1750861188648,594.48,145.24,145.13,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861188954,11.10546965,145.2,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861189246,2.46852905,145.23,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861189452,11.10546965,145.19,145.1,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861189649,11.10546965,145.19,145.09,8.57354527]
["bitfinex-derivatives","SOLF0:USTF0",1750861189849,6.8864,145.14,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750861190043,2.46852905,145.21,145.1,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861190257,11.10546965,145.2,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861190552,6.8855,145.16,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861191051,11.10546965,145.2,145.12,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861191251,11.10546965,145.22,145.12,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861191456,11.10546965,145.22,145.13,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861191646,687.66546965,145.24,145.14,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861192049,687.66546965,145.24,145.15,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861192354,687.66546965,145.24,145.14,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861192546,687.66546965,145.24,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750861192746,687.66546965,145.24,145.14,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861192948,6.8849,145.17,145.14,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861193253,11.10546965,145.21,145.12,8.77504527]
["bitfinex-derivatives","SOLF0:USTF0",1750861193651,11.10546965,145.21,145.12,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861193954,11.10546965,145.22,145.13,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861194345,11.10546965,145.19,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861194546,6.8865,145.14,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861194748,11.10546965,145.19,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861195054,6.8841,145.19,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750861195256,13.57190692,145.23,145.13,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861195457,11.10546965,145.23,145.14,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861195649,11.10546965,145.23,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750861195853,676.56,145.24,145.14,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861196054,687.66546965,145.24,145.14,8.61214527]
["bitfinex-derivatives","SOLF0:USTF0",1750861196355,687.66546965,145.24,145.15,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861196655,6.8854,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750861196859,11.10546965,145.21,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861197262,6.8864,145.14,145.11,13.20154527]
["bitfinex-derivatives","SOLF0:USTF0",1750861197558,11.10546965,145.18,145.1,8.74534527]
["bitfinex-derivatives","SOLF0:USTF0",1750861197752,6.8867,145.13,145.1,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750861198251,11.10546965,145.15,145.08,6.44657527]
["bitfinex-derivatives","SOLF0:USTF0",1750861198457,11.10546965,145.15,145.08,0.13223]
["bitfinex-derivatives","SOLF0:USTF0",1750861198959,11.10546965,145.16,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750861199150,11.10546965,145.17,145.08,0.13223]
["bitfinex-derivatives","SOLF0:USTF0",1750861199351,80.04,145.18,145.08,17.55204492]
["bitfinex-derivatives","SOLF0:USTF0",1750861199563,80.04,145.18,145.1,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861200155,80.04,145.18,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750861200357,11.10546965,145.17,145.1,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861200653,11.10546965,145.14,145.08,0.13223]
["bitfinex-derivatives","SOLF0:USTF0",1750861201050,6.8884,145.09,145.08,0.13223]
["bitfinex-derivatives","SOLF0:USTF0",1750861201453,6.8884,145.09,145.08,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861201857,17.99386965,145.09,145.08,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861202047,6.9,145.09,144.99,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861202251,11.10546965,145.08,144.99,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861202460,11.10546965,145.08,144.98,11.97750647]
["bitfinex-derivatives","SOLF0:USTF0",1750861202663,80.06,145.11,144.98,23.08297612]
["bitfinex-derivatives","SOLF0:USTF0",1750861202860,91.16546965,145.11,144.99,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861203059,6.8897,145.07,145.0,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861203258,80.06,145.11,145.01,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861203452,80.06,145.11,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861203453,80.06,145.11,145.0,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861204262,11.10882506,145.18,145.05,11.10882506]
["bitfinex-derivatives","SOLF0:USTF0",1750861204452,80.08,145.19,145.06,13.27084527]
["bitfinex-derivatives","SOLF0:USTF0",1750861204652,80.08,145.19,145.06,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750861204857,11.10310893,145.18,145.06,10.93374527]
["bitfinex-derivatives","SOLF0:USTF0",1750861205162,11.10310893,145.18,145.06,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750861205461,11.10818964,145.1,145.01,86.39434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861205664,6.8897,145.07,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750861205865,11.10818964,145.07,145.01,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861206160,6.8904,145.05,145.01,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861206361,11.10818964,145.07,144.99,13.38924527]
["bitfinex-derivatives","SOLF0:USTF0",1750861206569,11.10818964,145.07,144.99,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750861206756,6.8907,145.05,145.01,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750861207062,11.10818964,145.07,144.99,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750861207263,6.8906,145.05,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750861207561,11.10818964,145.04,144.99,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750861207863,6.8921,145.02,144.98,12.5564612]
["bitfinex-derivatives","SOLF0:USTF0",1750861208057,11.10818964,145.04,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861208248,675.14,145.12,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861208453,11.10818964,145.07,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861208657,11.10818964,145.07,144.98,11.97750647]
["bitfinex-derivatives","SOLF0:USTF0",1750861208860,6.89,145.06,144.98,11.97750647]
["bitfinex-derivatives","SOLF0:USTF0",1750861209050,675.14,145.12,144.98,11.97750647]
["bitfinex-derivatives","SOLF0:USTF0",1750861209255,11.10818964,145.08,144.99,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861209456,11.10818964,145.08,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750861209658,11.10818964,145.08,144.98,11.97750647]
["bitfinex-derivatives","SOLF0:USTF0",1750861209858,11.10818964,145.08,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750861210066,11.10818964,145.08,144.98,11.97750647]
["bitfinex-derivatives","SOLF0:USTF0",1750861210363,11.10818964,145.13,145.01,17.42253491]
["bitfinex-derivatives","SOLF0:USTF0",1750861210669,11.10818964,145.15,145.03,17.42253491]
["bitfinex-derivatives","SOLF0:USTF0",1750861210859,11.10818964,145.12,145.03,17.42253491]
["bitfinex-derivatives","SOLF0:USTF0",1750861211058,78.04,145.16,145.03,17.42253491]
["bitfinex-derivatives","SOLF0:USTF0",1750861211259,78.04,145.16,145.04,84.35434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861211461,6.8866,145.13,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750861211662,78.04,145.16,145.06,17.42253491]
["bitfinex-derivatives","SOLF0:USTF0",1750861211870,595.16,145.19,145.07,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861212067,78.04,145.21,145.08,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861212255,78.04,145.21,145.09,8.55324527]
["bitfinex-derivatives","SOLF0:USTF0",1750861212454,89.14818964,145.21,145.1,84.35434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861212660,89.14818964,145.21,145.1,89.06464527]
["bitfinex-derivatives","SOLF0:USTF0",1750861212971,89.14818964,145.21,145.11,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861213560,11.10818964,145.18,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750861213758,11.10818964,145.16,145.1,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750861213973,11.10818964,145.16,145.1,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750861214269,11.10818964,145.16,145.08,13.20304527]
["bitfinex-derivatives","SOLF0:USTF0",1750861214270,6.8867,145.13,145.08,13.20304527]
["bitfinex-derivatives","SOLF0:USTF0",1750861214473,11.10818964,145.2,145.06,8.67324527]
["bitfinex-derivatives","SOLF0:USTF0",1750861214669,11.10818964,145.13,145.06,8.67324527]
["bitfinex-derivatives","SOLF0:USTF0",1750861214875,11.10818964,145.1,145.05,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750861215170,11.10818964,145.1,145.02,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861215568,11.10818964,145.07,145.01,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750861215771,11.10818964,145.07,144.99,8.75174527]
["bitfinex-derivatives","SOLF0:USTF0",1750861215975,78.02,145.15,144.99,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750861216166,11.10818964,145.08,144.99,8.75174527]
["bitfinex-derivatives","SOLF0:USTF0",1750861216468,11.10818964,145.05,144.98,11.97750647]
["bitfinex-derivatives","SOLF0:USTF0",1750861216768,11.10818964,145.05,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861217066,11.10818964,145.04,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861217264,11.10818964,145.01,144.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861217463,89.12818964,145.01,144.9,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861217665,11.10818964,144.96,144.9,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861217866,78.02,145.01,144.9,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861218066,11.10818964,144.97,144.9,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861218262,11.10818964,144.98,144.89,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861218471,11.10818964,144.91,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750861218667,11.10818964,144.91,144.8,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861218975,18.00668964,144.88,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750861219178,78.06,144.95,144.78,11.08444527]
["bitfinex-derivatives","SOLF0:USTF0",1750861219381,78.06,144.95,144.78,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750861219880,11.10818964,144.88,144.78,8.72394527]
["bitfinex-derivatives","SOLF0:USTF0",1750861220060,78.06,144.95,144.78,8.72394527]
["bitfinex-derivatives","SOLF0:USTF0",1750861220263,11.10818964,144.85,144.78,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750861220473,11.10818964,144.85,144.77,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861220474,18.00848964,144.85,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750861220768,11.10818964,144.84,144.76,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750861220973,11.10818964,144.85,144.76,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750861221171,595.3,144.91,144.76,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750861221570,11.10818964,144.89,144.77,11.10818964]
["bitfinex-derivatives","SOLF0:USTF0",1750861221767,11.14385412,144.9,144.79,11.14385412]
["bitfinex-derivatives","SOLF0:USTF0",1750861221964,11.14385412,144.9,144.8,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861222172,78.06,144.95,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750861222375,11.14385412,144.96,144.83,17.45819939]
["bitfinex-derivatives","SOLF0:USTF0",1750861222560,11.14385412,144.96,144.84,17.45819939]
["bitfinex-derivatives","SOLF0:USTF0",1750861222760,6.8951,144.95,144.84,17.45819939]
["bitfinex-derivatives","SOLF0:USTF0",1750861222969,11.14385412,145.01,144.87,17.45819939]
["bitfinex-derivatives","SOLF0:USTF0",1750861223164,595.6,145.05,144.9,11.14385412]
["bitfinex-derivatives","SOLF0:USTF0",1750861223463,595.6,145.05,144.89,73.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861223672,595.6,145.05,144.89,68.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861223862,11.1298106,145.03,144.91,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861224066,11.1298106,144.97,144.87,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861224276,6.8923,145.01,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750861224577,11.1298106,144.99,144.87,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861224876,595.6,145.05,144.88,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861224877,11.1298106,145.0,144.88,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861225065,595.6,145.05,144.89,17.44415587]
["bitfinex-derivatives","SOLF0:USTF0",1750861225266,6.8933,144.99,144.93,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861225462,11.1298106,145.03,144.91,17.44415587]
["bitfinex-derivatives","SOLF0:USTF0",1750861225672,11.1298106,145.01,144.9,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861225868,6.8933,144.99,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750861226176,595.6,145.05,144.9,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861226476,11.1298106,144.96,144.9,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861226676,11.1298106,144.93,144.89,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861226977,595.6,145.05,144.86,15.06549054]
["bitfinex-derivatives","SOLF0:USTF0",1750861226978,84.36,144.99,144.86,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750861227481,11.1298106,144.96,144.86,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750861227680,11.1298106,144.93,144.85,8.62734527]
["bitfinex-derivatives","SOLF0:USTF0",1750861227872,11.1298106,144.98,144.82,15.52614527]
["bitfinex-derivatives","SOLF0:USTF0",1750861228068,11.1298106,144.89,144.82,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750861228368,11.1298106,144.98,144.83,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750861228569,11.1298106,144.93,144.82,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861228771,11.1298106,144.9,144.82,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861228966,11.1298106,144.98,144.82,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861229262,11.1298106,144.93,144.82,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861229470,11.1298106,144.93,144.82,13.21524527]
["bitfinex-derivatives","SOLF0:USTF0",1750861229665,11.1298106,144.93,144.81,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750861229879,11.1298106,144.93,144.85,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1750861230171,11.1298106,144.9,144.85,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1750861230373,11.1298106,144.92,144.85,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1750861230572,6.8981,144.89,144.85,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1750861230776,11.1298106,144.94,144.85,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1750861231176,6.8964,144.93,144.85,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1750861231377,11.1298106,144.96,144.85,11.3198806]
["bitfinex-derivatives","SOLF0:USTF0",1750861231568,11.1298106,145.0,144.89,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861231769,84.38,145.04,144.89,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861231770,11.1298106,145.02,144.9,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750861232076,11.1298106,145.04,144.94,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861232380,11.1298106,145.06,144.94,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861232575,84.38,145.09,144.96,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861232784,11.1298106,145.08,144.98,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861233080,11.1298106,145.11,145.0,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861233378,6.8886,145.09,145.0,95.5098106]
["bitfinex-derivatives","SOLF0:USTF0",1750861233586,133.7657334,145.12,145.0,95.5098106]
["bitfinex-derivatives","SOLF0:USTF0",1750861233787,133.7657334,145.12,145.01,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750861234087,11.1298106,145.1,145.01,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750861234274,11.1298106,145.08,145.01,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750861234477,11.1298106,145.08,144.97,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1750861234790,11.1298106,145.03,144.93,91.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750861235783,11.1298106,145.01,144.93,91.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750861235984,11.1298106,145.01,144.93,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750861236197,84.36,145.07,144.93,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750861236485,595.68,145.09,144.96,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861236689,6.89,145.06,144.97,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750861236982,11.1298106,145.08,144.98,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861237183,6.8888,145.09,145.0,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861237483,11.1298106,145.13,145.0,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861237693,11.1298106,145.13,145.02,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861237992,595.66,145.16,145.05,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861238196,6.8872,145.12,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750861238395,11.1298106,145.15,145.06,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750861238595,11.1298106,145.13,145.06,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750861238798,18.0167106,145.13,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750861238991,11.1298106,145.13,145.03,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1750861239194,11.1298106,145.13,145.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1750861239904,11.1298106,145.11,145.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1750861240595,11.1298106,145.13,145.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1750861240796,11.1298106,145.14,145.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1750861241104,606.7898106,145.16,145.03,90.67434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861241300,606.7898106,145.16,145.03,101.80415587]
["bitfinex-derivatives","SOLF0:USTF0",1750861241593,595.66,145.16,145.03,101.80415587]
["bitfinex-derivatives","SOLF0:USTF0",1750861241803,11.1298106,145.13,145.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1750861242195,11.1298106,145.15,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750861242391,595.66,145.16,145.03,90.67434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861242703,6.8865,145.14,145.05,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861242901,84.36,145.17,145.05,17.44415587]
["bitfinex-derivatives","SOLF0:USTF0",1750861243096,11.1298106,145.18,145.08,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861243305,6.8851,145.16,145.08,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861243496,11.1298106,145.2,145.08,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861243697,11.1298106,145.14,145.05,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861243901,11.1298106,145.12,145.04,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861244105,11.1298106,145.08,145.02,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750861244398,11.1298106,145.11,145.02,13.51394527]
["bitfinex-derivatives","SOLF0:USTF0",1750861244600,11.1298106,145.13,145.02,13.51394527]
["bitfinex-derivatives","SOLF0:USTF0",1750861244804,6.8883,145.1,145.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750861245005,11.1298106,145.13,145.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750861245196,11.1298106,145.13,145.02,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750861245502,11.1298106,145.13,145.02,13.51394527]
["bitfinex-derivatives","SOLF0:USTF0",1750861245692,82.24,145.15,145.02,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750861246002,6.8887,145.09,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750861246303,6.8887,145.09,145.02,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750861246507,82.24,145.15,145.02,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750861246508,11.1298106,145.12,145.02,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750861246700,11.1298106,145.1,145.02,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750861247405,6.8887,145.09,145.02,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750861247609,11.1298106,145.11,145.02,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750861247802,11.1298106,145.11,145.02,13.51394527]
["bitfinex-derivatives","SOLF0:USTF0",1750861248304,11.1298106,145.11,145.02,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750861248500,6.8904,145.05,145.02,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750861248706,11.1298106,145.08,145.02,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750861248901,82.24,145.15,145.02,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750861249103,6.8902,145.06,145.02,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750861249805,11.1298106,145.09,145.0,88.55434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861249806,11.1298106,145.09,145.0,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1750861249997,595.3,145.14,145.0,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1750861250208,11.1298106,145.13,145.01,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861250399,11.1298106,145.13,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750861250601,11.1298106,145.11,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750861250802,11.1298106,145.11,145.01,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861251004,595.3,145.14,145.0,88.55434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861251005,11.1298106,145.08,145.0,88.55434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861251197,11.1298106,145.08,145.0,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861251404,11.1298106,145.02,144.94,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861251611,11.1298106,145.02,144.93,13.50264527]
["bitfinex-derivatives","SOLF0:USTF0",1750861251905,11.1298106,145.02,144.93,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750861252703,11.1298106,145.03,144.93,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750861253005,11.1298106,145.03,144.93,13.50264527]
["bitfinex-derivatives","SOLF0:USTF0",1750861253194,11.1298106,145.03,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750861253394,11.1298106,145.03,144.93,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750861253595,11.1298106,145.0,144.93,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750861253806,595.26,145.05,144.93,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750861254009,11.1298106,144.94,144.88,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750861254212,11.1298106,144.94,144.85,13.40421527]
["bitfinex-derivatives","SOLF0:USTF0",1750861254604,11.1298106,144.94,144.85,6.50441527]
["bitfinex-derivatives","SOLF0:USTF0",1750861254902,11.1298106,144.94,144.85,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1750861255406,11.1298106,145.0,144.87,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861255606,11.1298106,145.01,144.9,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861255801,11.1298106,145.01,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750861256003,6.8931,145.0,144.9,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861256203,11.1298106,145.01,144.9,13.5536106]
["bitfinex-derivatives","SOLF0:USTF0",1750861257006,82.24,145.03,144.9,19.86795587]
["bitfinex-derivatives","SOLF0:USTF0",1750861257007,6.8931,145.0,144.9,19.86795587]
["bitfinex-derivatives","SOLF0:USTF0",1750861257207,82.24,145.03,144.92,17.44415587]
["bitfinex-derivatives","SOLF0:USTF0",1750861257513,6.8926,145.01,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750861257918,11.1298106,145.04,144.93,8.68644527]
["bitfinex-derivatives","SOLF0:USTF0",1750861258106,11.1298106,145.04,144.94,17.44415587]
["bitfinex-derivatives","SOLF0:USTF0",1750861258308,11.1298106,145.04,144.95,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861258505,11.1298106,145.04,144.94,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861259005,11.1298106,145.04,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750861259210,11.1298106,145.04,144.94,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861259511,11.1298106,145.04,144.95,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750861259709,6.8924,145.01,144.94,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861260009,11.1298106,145.05,144.95,88.57434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861260208,11.1298106,145.04,144.95,88.57434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861260408,11.1298106,145.04,144.95,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1750861260705,82.24,145.08,144.93,13.5019106]
["bitfinex-derivatives","SOLF0:USTF0",1750861260706,11.1298106,145.0,144.93,8.68644527]
["bitfinex-derivatives","SOLF0:USTF0",1750861260913,82.26,145.01,144.93,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861261099,11.1298106,144.96,144.9,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750861261414,82.26,145.01,144.89,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861261614,11.1298106,144.98,144.9,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861261916,11.1298106,144.96,144.89,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861262112,11.1298106,144.94,144.88,8.69564527]
["bitfinex-derivatives","SOLF0:USTF0",1750861262309,11.1298106,144.96,144.88,8.69564527]
["bitfinex-derivatives","SOLF0:USTF0",1750861262506,13.779,145.07,144.88,8.69564527]
["bitfinex-derivatives","SOLF0:USTF0",1750861262507,20.61,145.1,144.9,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861262809,6.8932,145.0,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750861263110,11.1298106,144.97,144.91,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861263312,6.8957,144.94,144.9,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750861263613,11.1298106,144.97,144.88,8.69564527]
["bitfinex-derivatives","SOLF0:USTF0",1750861263811,6.8952,144.95,144.91,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750861264014,11.1298106,144.97,144.89,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861264315,18.0238106,144.98,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750861264512,11.1298106,145.09,144.9,17.44415587]
["bitfinex-derivatives","SOLF0:USTF0",1750861264811,82.26,145.05,144.93,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861265112,82.26,145.05,144.95,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861265308,82.26,145.05,144.96,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750861265904,606.6498106,145.08,144.96,19.71355587]
["bitfinex-derivatives","SOLF0:USTF0",1750861266108,11.1298106,145.08,144.96,19.71355587]
["bitfinex-derivatives","SOLF0:USTF0",1750861266309,11.1298106,145.1,144.98,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861266905,11.1298106,145.1,144.98,17.44415587]
["bitfinex-derivatives","SOLF0:USTF0",1750861267106,6.8902,145.06,144.98,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861267618,6.8904,145.05,144.98,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861267912,11.1298106,145.06,144.98,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861268109,11.1298106,145.05,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750861268315,6.8918,145.03,144.96,70.58374527]
["bitfinex-derivatives","SOLF0:USTF0",1750861268515,11.1298106,145.05,144.97,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861268712,6.8918,145.02,144.96,70.58374527]
["bitfinex-derivatives","SOLF0:USTF0",1750861268914,11.1298106,145.05,144.96,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750861269113,11.1298106,144.99,144.93,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861269314,11.1298106,144.99,144.9,601.83434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861269620,11.1298106,144.99,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750861269820,6.8949,144.96,144.9,595.52]
["bitfinex-derivatives","SOLF0:USTF0",1750861270018,595.5,145.06,144.9,595.52]
["bitfinex-derivatives","SOLF0:USTF0",1750861270316,6.8921,145.02,144.94,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861270520,606.6298106,145.06,144.95,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861270709,606.6298106,145.06,144.94,86.55434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861270710,11.1298106,145.06,144.96,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750861271217,11.1298106,145.06,144.96,18.1592106]
["bitfinex-derivatives","SOLF0:USTF0",1750861271420,11.1298106,145.08,144.97,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861272020,91.3698106,145.09,144.99,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861272218,91.3698106,145.09,144.99,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750861272422,11.1298106,145.03,144.96,13.34374527]
["bitfinex-derivatives","SOLF0:USTF0",1750861272616,11.1298106,145.0,144.94,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861272811,11.1298106,145.0,144.93,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861273318,7.18072098,145.07,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750861273517,6.8935,144.99,144.91,13.31694527]
["bitfinex-derivatives","SOLF0:USTF0",1750861273822,11.1298106,145.0,144.91,13.31694527]
["bitfinex-derivatives","SOLF0:USTF0",1750861274024,11.1298106,145.01,144.91,13.31694527]
["bitfinex-derivatives","SOLF0:USTF0",1750861274218,11.1298106,144.98,144.91,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750861274420,6.8937,144.98,144.91,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750861274616,11.1298106,145.01,144.91,13.31694527]
["bitfinex-derivatives","SOLF0:USTF0",1750861274920,11.1298106,144.95,144.88,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861275122,11.1298106,144.95,144.86,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861275322,11.1298106,144.95,144.88,13.21264527]
["bitfinex-derivatives","SOLF0:USTF0",1750861275519,6.8968,144.92,144.88,13.21264527]
["bitfinex-derivatives","SOLF0:USTF0",1750861275723,6.8968,144.92,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750861275918,11.1298106,144.95,144.87,13.21324527]
["bitfinex-derivatives","SOLF0:USTF0",1750861276128,11.1298106,144.92,144.85,6.50441527]
["bitfinex-derivatives","SOLF0:USTF0",1750861276425,11.3919194,144.96,144.85,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1750861276630,11.1298106,144.89,144.85,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1750861277128,18.0292106,144.86,144.85,0.19007]
["bitfinex-derivatives","SOLF0:USTF0",1750861277432,18.0292106,144.86,144.85,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861277622,6.8991,144.87,144.85,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861277826,11.1298106,144.89,144.85,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861278022,80.24,144.91,144.85,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861278228,6.8983,144.89,144.85,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861278524,11.1298106,144.9,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750861278730,18.0274106,144.9,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750861278920,11.1298106,144.92,144.85,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861279334,11.1298106,144.89,144.85,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861279831,6.8994,144.86,144.85,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861280133,11.1298106,144.89,144.85,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861280324,6.8994,144.86,144.85,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861280929,91.4098106,144.89,144.85,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861282034,18.0292106,144.86,144.85,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861283034,6.9023,144.8,144.76,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750861283526,11.1298106,144.83,144.77,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750861283730,11.1298106,144.83,144.76,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750861284119,11.1298106,144.83,144.74,8.0944612]
["bitfinex-derivatives","SOLF0:USTF0",1750861284320,11.1298106,144.84,144.74,8.0944612]
["bitfinex-derivatives","SOLF0:USTF0",1750861284527,11.1298106,144.84,144.77,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750861284724,11.1298106,144.81,144.74,8.0944612]
["bitfinex-derivatives","SOLF0:USTF0",1750861284927,11.1298106,144.78,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861285334,11.1298106,144.76,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861285625,78.26,144.83,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861285826,78.26,144.89,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861286027,11.1298106,144.85,144.75,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750861286228,11.1298106,144.82,144.75,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750861286822,18.0315106,144.82,144.75,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750861287026,11.1298106,144.82,144.78,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750861287325,6.9018,144.81,144.75,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750861287528,11.1298106,144.82,144.76,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750861287734,11.1298106,144.82,144.75,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750861288230,11.1298106,144.83,144.75,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750861288530,18.0297106,144.85,144.75,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750861288732,11.1298106,144.84,144.76,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750861288923,78.26,144.89,144.76,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750861288924,11.1298106,144.81,144.76,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750861289128,6.9014,144.82,144.77,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750861289327,11.1298106,144.83,144.77,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750861289530,11.1298106,144.83,144.76,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750861289731,11.1298106,144.83,144.75,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750861289928,11.1298106,144.8,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861290128,6.9035,144.78,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861290332,11.1298106,144.8,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861290739,6.9026,144.8,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750861290940,11.1298106,144.82,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861291436,6.9036,144.78,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861291631,78.28,144.83,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861291932,793.84,144.86,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861292135,11.1298106,144.85,144.74,83.9431612]
["bitfinex-derivatives","SOLF0:USTF0",1750861292527,11.1298106,144.85,144.74,145.9431612]
["bitfinex-derivatives","SOLF0:USTF0",1750861292735,11.1298106,144.85,144.74,83.9431612]
["bitfinex-derivatives","SOLF0:USTF0",1750861293532,78.28,144.88,144.76,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861293735,78.28,144.88,144.74,83.9431612]
["bitfinex-derivatives","SOLF0:USTF0",1750861293736,89.4098106,144.88,144.77,13.5417106]
["bitfinex-derivatives","SOLF0:USTF0",1750861294031,89.4098106,144.88,144.78,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750861294339,11.1298106,144.82,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750861294529,98.89,144.88,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861294925,11.1298106,144.85,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750861295436,6.8996,144.86,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750861295630,89.4098106,144.88,144.77,13.5417106]
["bitfinex-derivatives","SOLF0:USTF0",1750861295833,89.4098106,144.88,144.77,75.5417106]
["bitfinex-derivatives","SOLF0:USTF0",1750861296134,78.28,144.88,144.78,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861296537,85.1787,144.88,144.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750861297038,6.8973,144.91,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750861297229,135.03082689,144.92,144.8,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750861298136,6.8987,144.88,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750861298334,135.03082689,144.92,144.8,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750861298535,123.90101629,144.92,144.82,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861298727,89.4298106,144.94,144.82,89.4298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861299126,89.4298106,144.94,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750861299539,89.4298106,144.94,144.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861299739,6.8972,144.91,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750861299938,89.4298106,144.94,144.84,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750861300532,78.3,144.94,144.84,13.4862106]
["bitfinex-derivatives","SOLF0:USTF0",1750861300840,596.26,145.0,144.86,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861300841,76.2,144.99,144.86,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861301041,11.1298106,144.97,144.87,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750861301342,11.1298106,144.97,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750861301546,11.1298106,144.97,144.88,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750861302142,11.1298106,144.95,144.88,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750861302337,76.2,144.99,144.88,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750861302547,11.1298106,145.03,144.9,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861302736,11.1298106,145.03,144.91,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750861302933,6.894,144.98,144.91,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750861303137,11.1298106,145.0,144.91,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750861303334,596.2,145.08,144.96,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861303638,76.18,145.13,144.99,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861303938,596.1,145.16,145.06,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750861304131,11.1298106,145.14,145.02,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861304334,596.1,145.16,145.03,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1750861304637,596.1,145.16,145.04,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861304842,11.1298106,145.15,145.04,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861305033,11.1298106,145.12,145.03,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1750861305434,596.1,145.16,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750861305737,11.1298106,145.1,145.0,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750861305941,76.14,145.11,144.98,596.1]
["bitfinex-derivatives","SOLF0:USTF0",1750861306146,11.1298106,145.09,144.98,596.1]
["bitfinex-derivatives","SOLF0:USTF0",1750861306546,11.1298106,145.09,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750861306844,76.14,145.11,144.98,669.2298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861307046,11.1298106,145.1,144.98,669.2298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861307243,11.1298106,145.07,144.98,658.1]
["bitfinex-derivatives","SOLF0:USTF0",1750861307441,11.1298106,145.12,144.99,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861307752,11.1298106,145.14,145.01,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861308052,11.1298106,145.14,145.03,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861308252,11.1298106,145.14,145.02,270.36]
["bitfinex-derivatives","SOLF0:USTF0",1750861308253,76.14,145.16,145.05,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861308552,123.5428917,145.23,145.09,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861308740,134.6727023,145.23,145.12,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861309044,11.1298106,145.23,145.13,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750861309453,11.1298106,145.23,145.13,78.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750861309650,87.2498106,145.26,145.14,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861309844,94.1303106,145.26,145.14,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861310045,76.12,145.26,145.15,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750861310347,76.12,145.26,145.15,15.9085106]
["bitfinex-derivatives","SOLF0:USTF0",1750861310549,76.12,145.26,145.15,77.9085106]
["bitfinex-derivatives","SOLF0:USTF0",1750861310949,76.12,145.26,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750861311146,76.12,145.26,145.15,66.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750861311348,76.12,145.26,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750861311552,11.1298106,145.24,145.15,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750861311849,76.12,145.26,145.13,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750861311850,6.8845,145.18,145.13,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750861312360,11.1298106,145.21,145.13,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750861312650,269.0,145.26,145.1,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750861312854,11.1298106,145.18,145.1,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750861313041,269.0,145.26,145.1,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750861313242,11.1298106,145.18,145.1,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750861313638,6.8852,145.16,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750861313851,11.1298106,145.17,145.1,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750861314050,6.8874,145.12,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750861314252,11.1298106,145.14,145.05,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750861314556,6.8871,145.12,145.07,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750861314755,11.1298106,145.17,145.05,13.4605106]
["bitfinex-derivatives","SOLF0:USTF0",1750861314954,11.1298106,145.14,145.05,13.4605106]
["bitfinex-derivatives","SOLF0:USTF0",1750861315347,6.8871,145.12,145.05,13.4605106]
["bitfinex-derivatives","SOLF0:USTF0",1750861315853,6.8871,145.12,145.05,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750861316049,11.1298106,145.16,145.05,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750861316450,6.8878,145.11,145.05,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750861316648,11.1298106,145.13,145.05,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750861316963,6.8877,145.11,145.05,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750861317252,11.1298106,145.13,145.05,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750861317454,6.8883,145.1,145.05,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750861317949,11.1298106,145.14,145.05,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750861318153,11.1298106,145.16,145.05,13.4605106]
["bitfinex-derivatives","SOLF0:USTF0",1750861318748,11.1298106,145.17,145.05,13.4605106]
["bitfinex-derivatives","SOLF0:USTF0",1750861319355,74.06,145.18,145.05,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750861319553,6.8874,145.12,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750861320448,6.8867,145.13,145.05,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750861320647,595.34,145.21,145.05,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750861320852,595.34,145.21,145.1,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861321048,6.8845,145.18,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750861321250,71.76,145.23,145.14,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861321453,606.2498106,145.28,145.16,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861321658,606.2498106,145.28,145.17,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750861321659,678.0098106,145.28,145.17,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750861322050,71.76,145.28,145.18,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750861322251,71.76,145.28,145.19,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861322454,71.76,145.28,145.18,13.5788106]
["bitfinex-derivatives","SOLF0:USTF0",1750861323159,71.76,145.33,145.18,13.5788106]
["bitfinex-derivatives","SOLF0:USTF0",1750861323362,82.8898106,145.33,145.21,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861323567,11.1298106,145.3,145.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861323751,11.1298106,145.24,145.17,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750861324154,11.1298106,145.31,145.17,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750861324155,6.8821,145.23,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750861324457,11.1298106,145.26,145.17,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750861324661,6.8821,145.23,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750861324852,11.1298106,145.26,145.17,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750861325050,11.1298106,145.23,145.13,82.8698106]
["bitfinex-derivatives","SOLF0:USTF0",1750861325254,11.1298106,145.24,145.13,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1750861325555,11.1298106,145.24,145.13,82.8698106]
["bitfinex-derivatives","SOLF0:USTF0",1750861325756,11.1298106,145.25,145.13,82.8698106]
["bitfinex-derivatives","SOLF0:USTF0",1750861326260,6.8809,145.25,145.15,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861326558,71.74,145.26,145.15,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861326964,11.1298106,145.29,145.18,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861327155,82.8698106,145.31,145.19,73.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750861327361,6.8795,145.28,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750861327556,11.1298106,145.29,145.19,73.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750861327963,6.8802,145.27,145.19,73.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750861328163,11.1298106,145.3,145.19,85.1199106]
["bitfinex-derivatives","SOLF0:USTF0",1750861328364,71.74,145.31,145.19,85.1199106]
["bitfinex-derivatives","SOLF0:USTF0",1750861328565,82.8698106,145.31,145.19,85.1199106]
["bitfinex-derivatives","SOLF0:USTF0",1750861328862,595.12,145.35,145.19,73.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750861329063,71.74,145.38,145.24,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861329270,82.8698106,145.38,145.25,76.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750861329465,1.19776967,145.41,145.25,76.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750861329466,6.8753,145.37,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750861329766,71.72,145.44,145.32,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861329957,6.8734,145.41,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750861330162,6.8734,145.41,145.33,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861330163,82.8498106,145.44,145.33,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861330359,71.72,145.44,145.33,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861330563,594.76,145.5,145.38,11.1298106]
["bitfinex-derivatives","SOLF0:USTF0",1750861330765,594.76,145.5,145.38,82.8498106]
["bitfinex-derivatives","SOLF0:USTF0",1750861331065,11.06062131,145.42,145.28,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750861331270,71.72,145.44,145.33,11.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861331470,82.78062131,145.44,145.33,11.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861331672,6.8724,145.43,145.33,11.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861331981,71.72,145.44,145.34,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750861332269,11.06062131,145.41,145.34,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750861332468,71.72,145.44,145.34,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750861332668,11.06062131,145.35,145.28,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750861332870,11.06062131,145.32,145.24,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750861333466,71.7,145.35,145.24,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750861333774,11.06062131,145.34,145.24,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750861333965,11.06062131,145.34,145.24,191.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750861334169,11.06062131,145.37,145.24,202.36632131]
["bitfinex-derivatives","SOLF0:USTF0",1750861334371,605.56062131,145.39,145.27,11.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861334578,605.56062131,145.39,145.27,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1750861334779,594.5,145.39,145.27,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1750861335075,605.56062131,145.39,145.27,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1750861335470,71.7,145.4,145.28,11.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861335665,71.7,145.4,145.31,11.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861335864,6.8743,145.39,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750861336065,11.06062131,145.43,145.31,11.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861336272,11.06062131,145.42,145.31,11.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861336472,71.68,145.43,145.33,11.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861337078,6.873,145.42,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750861337271,71.68,145.43,145.33,11.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861337477,6.872,145.44,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750861337777,11.06062131,145.44,145.31,82.74062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861337978,11.06062131,145.43,145.31,82.74062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861338184,11.06062131,145.43,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750861338372,11.06062131,145.43,145.31,82.74062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861338570,6.8736,145.41,145.31,82.74062131]
["bitfinex-derivatives","SOLF0:USTF0",1750861339180,11.06062131,145.4,145.29,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750861339492,11.06062131,145.37,145.29,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750861339677,6.8774,145.33,145.26,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750861339878,11.06062131,145.37,145.26,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750861340181,11.06062131,145.34,145.26,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750861340387,18.63151872,145.36,145.26,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750861340881,18.63151872,145.36,145.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750861340882,71.66,145.35,145.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750861341882,6.8774,145.33,145.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750861342279,71.66,145.35,145.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750861343080,6.8768,145.34,145.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750861343383,18.63151872,145.34,145.23,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1750861343584,6.8792,145.29,145.2,95.06641872]
["bitfinex-derivatives","SOLF0:USTF0",1750861343786,18.63151872,145.34,145.2,95.06641872]
["bitfinex-derivatives","SOLF0:USTF0",1750861343983,6.8793,145.29,145.2,95.06641872]
["bitfinex-derivatives","SOLF0:USTF0",1750861344184,18.63151872,145.34,145.2,76.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750861344383,71.66,145.35,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750861344584,6.8785,145.3,145.2,76.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750861345079,18.63151872,145.34,145.2,76.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750861345285,18.63151872,145.34,145.21,18.63151872]
["bitfinex-derivatives","SOLF0:USTF0",1750861345482,18.63151872,145.34,145.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861345783,6.8778,145.32,145.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861345980,18.63151872,145.34,145.28,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750861346186,18.63151872,145.34,145.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861346672,6.8785,145.3,145.21,18.63151872]
["bitfinex-derivatives","SOLF0:USTF0",1750861346871,18.63151872,145.34,145.21,18.63151872]
["bitfinex-derivatives","SOLF0:USTF0",1750861347081,71.66,145.35,145.21,18.63151872]
["bitfinex-derivatives","SOLF0:USTF0",1750861347785,71.66,145.35,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750861347979,18.65016358,145.3,145.17,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861348184,18.65016358,145.27,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750861349185,18.65016358,145.28,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750861349389,18.65016358,145.28,145.17,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1750861349584,18.65016358,145.31,145.17,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1750861349790,18.65016358,145.31,145.25,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750861350092,6.8794,145.28,145.17,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1750861350278,6.8794,145.28,145.16,612.95016358]
["bitfinex-derivatives","SOLF0:USTF0",1750861350279,18.65016358,145.28,145.16,594.3]
["bitfinex-derivatives","SOLF0:USTF0",1750861350691,6.88,145.27,145.16,594.3]
["bitfinex-derivatives","SOLF0:USTF0",1750861351088,9.18034194,145.32,145.16,612.95016358]
["bitfinex-derivatives","SOLF0:USTF0",1750861351390,18.65016358,145.3,145.16,600.61434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861351590,18.65016358,145.3,145.16,619.26450885]
["bitfinex-derivatives","SOLF0:USTF0",1750861352589,4.80117169,145.32,145.19,18.65016358]
["bitfinex-derivatives","SOLF0:USTF0",1750861352980,4.80117169,145.32,145.19,24.96450885]
["bitfinex-derivatives","SOLF0:USTF0",1750861353176,4.80117169,145.32,145.2,68.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861353377,69.68,145.33,145.21,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1750861353592,69.68,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750861353889,69.68,145.33,145.22,23.25476358]
["bitfinex-derivatives","SOLF0:USTF0",1750861353890,594.24,145.37,145.22,29.56910885]
["bitfinex-derivatives","SOLF0:USTF0",1750861354090,9.2099239,145.36,145.22,29.56910885]
["bitfinex-derivatives","SOLF0:USTF0",1750861354296,18.65016358,145.35,145.22,29.56910885]
["bitfinex-derivatives","SOLF0:USTF0",1750861354481,27.86008748,145.35,145.22,23.25476358]
["bitfinex-derivatives","SOLF0:USTF0",1750861354679,594.24,145.37,145.22,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750861354680,18.65016358,145.32,145.22,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750861354990,6.8785,145.3,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750861355191,18.65016358,145.32,145.22,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750861355395,6.8783,145.31,145.26,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750861355790,594.24,145.37,145.22,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750861355791,9.2099239,145.36,145.22,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750861355994,27.86008748,145.36,145.23,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861356494,18.65016358,145.33,145.22,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750861356686,18.65016358,145.33,145.23,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861356891,6.8766,145.34,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750861357088,4.81367742,145.36,145.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861357290,9.20914142,145.36,145.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861357495,6.8786,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750861357697,23.463841,145.34,145.22,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750861357882,18.65016358,145.34,145.22,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750861358085,4.395464,145.33,145.22,10.91894527]
["bitfinex-derivatives","SOLF0:USTF0",1750861358489,18.65016358,145.31,145.22,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750861358698,27.85888324,145.31,145.22,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750861358890,18.65016358,145.28,145.22,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750861359095,9.20871966,145.31,145.19,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861359295,67.72,145.32,145.21,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861359595,67.72,145.32,145.23,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861359596,74.5976,145.32,145.23,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861359783,74.5976,145.32,145.24,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750861359982,67.72,145.32,145.24,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750861360188,67.72,145.32,145.24,8.61854527]
["bitfinex-derivatives","SOLF0:USTF0",1750861360398,18.65016358,145.35,145.24,8.61854527]
["bitfinex-derivatives","SOLF0:USTF0",1750861360399,18.65016358,145.36,145.25,11.09564527]
["bitfinex-derivatives","SOLF0:USTF0",1750861360596,6.8766,145.34,145.29,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750861360791,9.22210807,145.36,145.26,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861361089,4.40212058,145.36,145.26,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861361289,9.2339398,145.36,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750861361491,4.82619312,145.36,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750861361694,6.8776,145.32,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750861362095,18.65016358,145.34,145.25,11.09564527]
["bitfinex-derivatives","SOLF0:USTF0",1750861362290,11.07736342,145.34,145.25,11.09564527]
["bitfinex-derivatives","SOLF0:USTF0",1750861362997,20.32971549,145.36,145.25,11.09564527]
["bitfinex-derivatives","SOLF0:USTF0",1750861363197,9.25235207,145.36,145.25,11.09564527]
["bitfinex-derivatives","SOLF0:USTF0",1750861363497,11.07736342,145.35,145.29,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750861363998,15.90355654,145.35,145.29,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750861364196,15.90355654,145.35,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750861364397,20.33971497,145.36,145.26,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861364598,20.33971497,145.36,145.27,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861364891,20.41232866,145.36,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750861365091,20.41232866,145.36,145.27,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861365287,15.97454523,145.36,145.27,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861365690,20.41255569,145.36,145.27,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861365885,20.41255569,145.36,145.28,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861366086,9.33519227,145.36,145.28,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861366287,608.0837,145.45,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750861366288,67.7,145.44,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750861366485,11.07736342,145.41,145.33,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861366688,6.8735,145.41,145.33,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861366997,11.07736342,145.41,145.33,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861367195,22.91482516,145.43,145.33,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861367396,15.97481823,145.43,145.35,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861367601,67.7,145.44,145.36,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861368096,11.07736342,145.48,145.38,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861368301,11.07736342,145.48,145.4,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861368302,4.90183493,145.48,145.4,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861368490,78.77736342,145.49,145.4,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861368689,786.74506168,145.52,145.4,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861368895,4.96703675,145.51,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750861369092,11.07736342,145.55,145.45,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861369293,9.4266786,145.55,145.46,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861369597,4.96845876,145.55,145.47,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861369810,23.0131531,145.59,145.48,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861369994,4.97706698,145.58,145.48,17.39170869]
["bitfinex-derivatives","SOLF0:USTF0",1750861370307,16.0544304,145.59,145.49,8.66164527]
["bitfinex-derivatives","SOLF0:USTF0",1750861370509,4.97706698,145.59,145.49,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861370705,4.97706698,145.59,145.49,8.66164527]
["bitfinex-derivatives","SOLF0:USTF0",1750861370900,16.0544304,145.59,145.49,8.66164527]
["bitfinex-derivatives","SOLF0:USTF0",1750861371202,11.07736342,145.59,145.49,8.66164527]
["bitfinex-derivatives","SOLF0:USTF0",1750861371598,11.07736342,145.56,145.48,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1750861371799,11.07736342,145.53,145.45,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861372006,17.94526342,145.53,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750861372200,11.07736342,145.54,145.44,8.66164527]
["bitfinex-derivatives","SOLF0:USTF0",1750861372599,11.07736342,145.55,145.44,8.66164527]
["bitfinex-derivatives","SOLF0:USTF0",1750861373000,11.07736342,145.52,145.45,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861373304,11.07736342,145.54,145.44,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861373605,17.94396342,145.56,145.47,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861373812,16.04598852,145.58,145.47,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861374001,16.04598852,145.58,145.45,17.39170869]
["bitfinex-derivatives","SOLF0:USTF0",1750861374305,11.07736342,145.52,145.44,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861374506,6.94789196,145.59,145.44,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861374507,4.9686251,145.58,145.44,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861375011,11.07736342,145.56,145.44,8.66164527]
["bitfinex-derivatives","SOLF0:USTF0",1750861375310,11.07736342,145.56,145.45,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861375508,11.07736342,145.56,145.45,17.39170869]
["bitfinex-derivatives","SOLF0:USTF0",1750861375808,11.07736342,145.54,145.44,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861376003,11.07736342,145.52,145.44,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861376210,6.8693,145.5,145.44,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861376711,11.07736342,145.52,145.44,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861377199,11.07736342,145.52,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750861377406,11.07736342,145.52,145.44,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861378100,11.07736342,145.54,145.44,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861378505,11.07736342,145.52,145.44,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861378707,11.07736342,145.52,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750861378911,11.07736342,145.52,145.44,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861379113,11.07736342,145.5,145.44,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750861379313,69.96,145.54,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750861379511,69.96,145.54,145.37,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861379512,11.07736342,145.48,145.37,6.31434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861379718,11.07736342,145.48,145.37,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750861379914,6.8703,145.48,145.44,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750861380116,11.07736342,145.5,145.39,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861380314,11.07736342,145.47,145.37,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750861380622,11.07736342,145.45,145.37,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750861380913,6.8744,145.39,145.31,76.27434527]
["bitfinex-derivatives","SOLF0:USTF0",1750861381119,11.07736342,145.4,145.31,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1750861381515,11.07736342,145.42,145.31,81.03736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861381824,11.07736342,145.46,145.35,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861382117,11.07736342,145.47,145.35,196.53736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861382519,11.07736342,145.47,145.35,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1750861382712,11.07736342,145.44,145.35,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1750861384124,6.8744,145.39,145.31,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1750861384322,11.07736342,145.41,145.31,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1750861384548,11.07736342,145.39,145.3,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750861384713,11.07736342,145.37,145.3,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750861384913,69.96,145.41,145.3,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750861385217,69.96,145.41,145.32,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861385713,81.03736342,145.41,145.3,15.91356342]
["bitfinex-derivatives","SOLF0:USTF0",1750861386323,6.8751,145.38,145.3,15.91356342]
["bitfinex-derivatives","SOLF0:USTF0",1750861386516,81.03736342,145.41,145.3,15.91356342]
["bitfinex-derivatives","SOLF0:USTF0",1750861387023,69.96,145.41,145.3,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750861387413,69.96,145.41,145.3,15.91356342]
["bitfinex-derivatives","SOLF0:USTF0",1750861387614,11.07736342,145.45,145.33,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861387816,6.8724,145.43,145.36,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861388021,68.02,145.46,145.36,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861388224,68.02,145.46,145.37,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750861388421,68.02,145.46,145.42,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750861388628,68.02,145.46,145.38,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750861388824,68.02,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750861389128,11.07736342,145.49,145.38,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750861389514,11.07736342,145.46,145.38,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750861389923,6.8718,145.45,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750861390120,11.07736342,145.46,145.38,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750861390328,11.07736342,145.47,145.38,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750861390528,6.8712,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750861390724,11.07736342,145.47,145.38,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750861391327,661.76,145.51,145.38,15.63156342]
["bitfinex-derivatives","SOLF0:USTF0",1750861391328,11.07736342,145.49,145.38,15.63156342]
["bitfinex-derivatives","SOLF0:USTF0",1750861391625,672.83736342,145.51,145.38,15.63156342]
["bitfinex-derivatives","SOLF0:USTF0",1750861391829,672.83736342,145.51,145.38,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750861392026,672.83736342,145.51,145.38,15.63156342]
["bitfinex-derivatives","SOLF0:USTF0",1750861392227,11.07736342,145.49,145.38,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750861392425,11.07736342,145.49,145.39,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861392625,661.76,145.51,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750861392830,661.76,145.51,145.4,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1750861393828,11.07736342,145.49,145.4,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1750861394229,6.8707,145.47,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750861394530,6.8707,145.47,145.4,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1750861394728,6.8707,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750861395033,11.07736342,145.49,145.4,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1750861395727,11.07736342,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750861396028,6.8717,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750861396229,11.07736342,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750861396425,6.8707,145.47,145.38,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750861396729,661.76,145.51,145.37,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750861396925,6.8738,145.4,145.32,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750861397127,11.07736342,145.41,145.32,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750861397525,79.09736342,145.43,145.32,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750861398031,79.09736342,145.43,145.32,80.01126342]
["bitfinex-derivatives","SOLF0:USTF0",1750861398235,79.09736342,145.43,145.32,86.32818733]
["bitfinex-derivatives","SOLF0:USTF0",1750861398426,6.8738,145.41,145.32,24.32818733]
["bitfinex-derivatives","SOLF0:USTF0",1750861398823,250.66,145.48,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750861399126,68.02,145.48,145.36,79.09736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861399324,68.02,145.48,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750861399927,68.02,145.48,145.36,85.41428733]
["bitfinex-derivatives","SOLF0:USTF0",1750861400130,11.07736342,145.49,145.39,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861400333,6.8694,145.5,145.4,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750861400528,6.8694,145.5,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750861400728,604.81736342,145.51,145.4,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750861400935,6.8694,145.5,145.4,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750861401434,6.8694,145.5,145.4,68.793]
["bitfinex-derivatives","SOLF0:USTF0",1750861401636,6.8694,145.5,145.4,75.10992391]
["bitfinex-derivatives","SOLF0:USTF0",1750861401828,11.07736342,145.51,145.4,75.10992391]
["bitfinex-derivatives","SOLF0:USTF0",1750861402129,11.07736342,145.51,145.4,68.793]
["bitfinex-derivatives","SOLF0:USTF0",1750861402335,11.07736342,145.51,145.4,13.10992391]
["bitfinex-derivatives","SOLF0:USTF0",1750861402730,11.07736342,145.48,145.4,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750861402929,6.8712,145.46,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750861403134,11.07736342,145.48,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750861403336,11.07736342,145.48,145.4,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750861403533,120.89914471,145.52,145.36,79.09736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861403833,11.07736342,145.45,145.36,74.33692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861404027,11.07736342,145.45,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750861404628,6.8725,145.43,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750861404833,11.07736342,145.45,145.36,74.33692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861405127,17.95046342,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750861405323,5.06886539,145.46,145.36,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1750861405324,16.14622881,145.45,145.36,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1750861405535,6.8719,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750861405734,16.14622881,145.46,145.37,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861406140,16.14622881,145.46,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750861406728,23.01742881,145.46,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750861407133,5.06886539,145.46,145.38,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861407333,68.02,145.47,145.39,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861407536,68.02,145.47,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750861407830,68.02,145.47,145.4,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861408035,68.02,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750861408237,68.02,145.47,145.4,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861409140,68.02,145.47,145.44,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750861409339,6.8701,145.48,145.44,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750861409643,5.02901068,145.47,145.4,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861409850,5.02901068,145.48,145.4,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861410142,5.02901068,145.48,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750861410442,5.03029282,145.48,145.41,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861410736,11.90069282,145.48,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750861411441,5.03029282,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750861411742,17.94696342,145.49,145.42,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861411935,5.03029282,145.48,145.42,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861412327,5.03029282,145.5,145.42,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861412532,5.03029282,145.5,145.44,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861412728,5.03029282,145.51,145.44,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861412938,16.10765624,145.5,145.43,11.13162391]
["bitfinex-derivatives","SOLF0:USTF0",1750861413137,11.07736342,145.5,145.43,11.13162391]
["bitfinex-derivatives","SOLF0:USTF0",1750861413333,5.03029282,145.5,145.43,11.13162391]
["bitfinex-derivatives","SOLF0:USTF0",1750861413534,5.03029282,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750861413739,5.03029282,145.51,145.43,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750861413740,5.03029282,145.51,145.45,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861413935,6.8675,145.54,145.46,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861414145,5.04120088,145.53,145.47,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861414434,6.8678,145.53,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750861414635,16.1185643,145.54,145.47,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861414835,5.04120088,145.53,145.46,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861415037,5.04120088,145.55,145.47,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861415235,5.04120088,145.55,145.43,28.52075396]
["bitfinex-derivatives","SOLF0:USTF0",1750861415236,5.04120088,145.54,145.48,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861415436,5.08334675,145.57,145.51,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861415632,5.08298379,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750861415839,5.08298379,145.58,145.5,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861416038,5.08298379,145.57,145.5,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861416240,6.866,145.57,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750861416444,5.08245854,145.56,145.51,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861416637,6.8659,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750861416845,5.08441323,145.57,145.51,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861417034,5.08441323,145.58,145.51,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861417234,5.08441323,145.57,145.51,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861417544,5.08441323,145.58,145.52,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861417949,5.08441323,145.58,145.51,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861418148,5.08441323,145.58,145.52,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861418447,5.08441323,145.6,145.54,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861418750,5.08441323,145.64,145.53,17.39428733]
["bitfinex-derivatives","SOLF0:USTF0",1750861418946,5.08441323,145.63,145.53,17.39428733]
["bitfinex-derivatives","SOLF0:USTF0",1750861419151,5.08441323,145.62,145.54,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861419336,5.08441323,145.64,145.55,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861419640,5.08441323,145.63,145.55,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861419837,5.08441323,145.64,145.56,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750861420040,5.08441323,145.64,145.56,19.74118733]
["bitfinex-derivatives","SOLF0:USTF0",1750861420246,64.12,145.67,145.58,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861420247,5.08441323,145.66,145.58,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861420549,5.08441323,145.66,145.56,13.42426342]
["bitfinex-derivatives","SOLF0:USTF0",1750861420550,11.07736342,145.65,145.56,13.42426342]
["bitfinex-derivatives","SOLF0:USTF0",1750861420746,16.16177665,145.65,145.56,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750861421053,11.07736342,145.63,145.53,599.83692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861421242,16.16177665,145.63,145.53,593.52]
["bitfinex-derivatives","SOLF0:USTF0",1750861421551,6.8644,145.6,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750861421748,5.08441323,145.62,145.53,593.52]
["bitfinex-derivatives","SOLF0:USTF0",1750861421938,11.07736342,145.63,145.53,593.52]
["bitfinex-derivatives","SOLF0:USTF0",1750861422149,11.07736342,145.6,145.52,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750861422760,16.16177665,145.6,145.52,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750861423062,6.8661,145.57,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750861423357,11.07736342,145.58,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750861423746,5.07852281,145.6,145.51,79.94066342]
["bitfinex-derivatives","SOLF0:USTF0",1750861423955,11.07736342,145.63,145.51,86.25758733]
["bitfinex-derivatives","SOLF0:USTF0",1750861424161,5.07624067,145.64,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750861424357,5.07624067,145.64,145.54,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861424557,5.07624067,145.64,145.51,68.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750861424558,11.07736342,145.63,145.51,86.25758733]
["bitfinex-derivatives","SOLF0:USTF0",1750861424865,16.15360409,145.64,145.52,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861425569,5.07624067,145.64,145.52,6.31692391]
["bitfinex-derivatives","SOLF0:USTF0",1750861425756,16.15360409,145.64,145.51,86.25758733]
["bitfinex-derivatives","SOLF0:USTF0",1750861426159,6.8646,145.6,145.51,86.25758733]
["bitfinex-derivatives","SOLF0:USTF0",1750861426357,64.1,145.65,145.54,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861426563,5.1038329,145.64,145.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750861426752,6.8637,145.62,145.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750861426958,11.07736342,145.63,145.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750861427360,6.864,145.61,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750861427757,6.8647,145.6,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750861428067,6.8647,145.6,145.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750861428567,11.07736342,145.63,145.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750861428758,11.07736342,145.63,145.52,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861429065,5.1029709,145.64,145.52,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861429362,5.10029215,145.64,145.52,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861429554,11.07736342,145.63,145.52,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861430157,6.8645,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750861430369,11.07736342,145.63,145.52,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861431368,6.8648,145.6,145.52,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861431556,11.07736342,145.63,145.52,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861431760,6.8641,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750861431961,6.8641,145.61,145.52,11.07736342]
["bitfinex-derivatives","SOLF0:USTF0",1750861432157,5.11021371,145.64,145.52,17.39428733]
["bitfinex-derivatives","SOLF0:USTF0",1750861432467,12.31008787,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750861432666,7.19987416,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750861433070,12.32112415,145.64,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750861433273,12.32174454,145.64,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750861433568,64.1,145.65,145.57,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861433770,7.19987416,145.67,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750861434072,6.8623,145.65,145.58,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750861434371,6.8618,145.66,145.59,12.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1750861435269,6.8618,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750861436171,6.8618,145.66,145.59,12.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1750861436671,64.08,145.69,145.61,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861436974,64.08,145.69,145.59,12.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1750861437174,6.8612,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750861437470,64.08,145.69,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750861437772,6.8613,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750861438075,71.27987416,145.69,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750861438369,7.19987416,145.68,145.59,12.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1750861438674,6.8627,145.64,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750861439174,6.8635,145.62,145.59,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750861439377,7.19987416,145.65,145.59,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750861439575,7.19987416,145.66,145.59,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750861440472,6.8613,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750861440775,7.19987416,145.68,145.59,12.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1750861440976,5.03366478,145.68,145.59,12.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1750861441181,7.19987416,145.67,145.59,12.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1750861441469,6.8613,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750861441677,64.08,145.69,145.6,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861441865,593.52,145.73,145.64,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861441866,664.77987416,145.73,145.64,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861442070,664.77987416,145.73,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750861442071,6.8598,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750861442273,7.19987416,145.71,145.62,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1750861442466,7.19987416,145.69,145.62,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1750861442769,6.8608,145.68,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750861443073,7.19987416,145.69,145.62,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1750861443273,6.8613,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750861443475,7.19987416,145.69,145.62,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1750861443771,6.8614,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750861443978,5.02512689,145.72,145.62,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1750861444179,7.19987416,145.7,145.62,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1750861444367,6.8608,145.68,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750861444674,6.8608,145.68,145.62,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1750861444882,7.19987416,145.68,145.59,12.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1750861445373,6.8617,145.66,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750861445576,7.19987416,145.68,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750861445973,7.19987416,145.68,145.59,12.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1750861446384,6.8621,145.65,145.59,12.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1750861446568,7.19987416,145.68,145.59,12.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1750861447069,7.19987416,145.66,145.59,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750861447270,7.19987416,145.66,145.58,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1750861447471,7.19987416,145.64,145.57,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750861448073,7.19987416,145.62,145.56,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750861448463,7.19987416,145.63,145.56,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750861448676,7.19987416,145.59,145.53,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750861448981,7.19987416,145.57,145.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750861449170,6.8664,145.56,145.5,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750861449365,7.19987416,145.56,145.5,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750861449579,7.19987416,145.58,145.5,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750861449772,7.19987416,145.56,145.5,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750861450570,6.8662,145.57,145.5,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750861450975,14.06537416,145.58,145.5,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750861451174,7.19987416,145.6,145.51,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861451373,600.21987416,145.64,145.55,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861451576,7.19987416,145.62,145.52,183.77053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861451768,7.19987416,145.6,145.52,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1750861451966,6.8651,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750861452174,7.19987416,145.61,145.52,183.77053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861452376,7.19987416,145.61,145.53,9.41667416]
["bitfinex-derivatives","SOLF0:USTF0",1750861452572,7.19987416,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750861452772,12.25197904,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750861452972,6.8655,145.58,145.52,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1750861453182,7.19987416,145.59,145.52,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1750861453375,7.19987416,145.59,145.5,11.72137416]
["bitfinex-derivatives","SOLF0:USTF0",1750861453376,7.19987416,145.57,145.5,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750861453675,7.19987416,145.55,145.49,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750861453884,7.19987416,145.54,145.49,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750861454375,7.19987416,145.54,145.48,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861454579,7.19987416,145.52,145.47,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861454782,7.19987416,145.53,145.46,8.54723263]
["bitfinex-derivatives","SOLF0:USTF0",1750861454972,6.8684,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750861455178,5.09044776,145.51,145.46,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750861455377,5.09116282,145.5,145.46,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750861455575,7.19987416,145.51,145.46,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750861455774,7.19987416,145.49,145.43,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861455969,5.08953145,145.48,145.42,69.45053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861456168,14.06967416,145.49,145.43,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861456374,7.19987416,145.49,145.42,69.45053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861456782,7.19987416,145.49,145.43,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861457084,7.19987416,145.45,145.39,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861457279,7.19987416,145.45,145.38,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861457280,5.05410476,145.44,145.38,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861457486,7.19987416,145.45,145.38,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861457688,7.19987416,145.43,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750861457884,12.24817292,145.42,145.34,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861458187,6.8741,145.4,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750861458384,14.07397416,145.4,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750861458590,7.19987416,145.4,145.32,10.97723263]
["bitfinex-derivatives","SOLF0:USTF0",1750861458885,7.19987416,145.38,145.32,10.97723263]
["bitfinex-derivatives","SOLF0:USTF0",1750861459587,70.35987416,145.42,145.33,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861459785,77.23297416,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750861460081,70.35987416,145.42,145.33,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861460276,14.07397416,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750861460479,7.19987416,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750861460677,7.19987416,145.4,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861460986,77.23297416,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750861461187,70.35987416,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750861461882,63.16,145.42,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861462086,63.16,145.42,145.34,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861462289,7.19987416,145.43,145.34,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861462482,7.19987416,145.39,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861463586,7.19987416,145.4,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861463882,7.19987416,145.42,145.32,11.84657416]
["bitfinex-derivatives","SOLF0:USTF0",1750861464287,7.19987416,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750861464693,7.19987416,145.38,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861464885,7.19987416,145.4,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861465087,7.19987416,145.41,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861465282,656.62,145.46,145.34,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861465592,7.19987416,145.43,145.34,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861465793,7.19987416,145.43,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750861466292,14.07237416,145.43,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750861466792,7.19987416,145.42,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750861466994,7.19987416,145.42,145.33,69.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861467488,7.19987416,145.42,145.33,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861467797,7.19987416,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750861468194,7.19987416,145.4,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861468396,4.91462706,145.45,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861468693,7.19987416,145.38,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861468879,14.07487416,145.38,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750861469085,7.19987416,145.38,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750861469397,7.19987416,145.38,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861469398,7.19987416,145.36,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861469601,7.19987416,145.38,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861469785,7.19987416,145.4,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861470289,14.07387416,145.4,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861470690,70.39987416,145.41,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861471084,7.19987416,145.39,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861471490,7.19987416,145.39,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750861471699,7.19987416,145.39,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861472691,7.19987416,145.39,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750861472891,7.19987416,145.37,145.32,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750861473096,6.8764,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861473294,7.19987416,145.37,145.27,663.63987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861473295,7.19987416,145.37,145.27,668.37497416]
["bitfinex-derivatives","SOLF0:USTF0",1750861473494,7.19987416,145.37,145.28,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750861474200,6.8763,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861474398,7.19987416,145.35,145.28,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750861474909,6.8766,145.34,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750861475198,6.8766,145.34,145.28,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750861475199,7.19987416,145.35,145.28,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750861475688,63.2,145.36,145.28,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750861475892,63.2,145.36,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750861476089,63.2,145.36,145.29,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861476290,7.19987416,145.37,145.28,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750861476486,7.19987416,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750861476687,7.19987416,145.37,145.28,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750861476902,63.2,145.4,145.31,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861477104,7.19987416,145.42,145.33,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861477602,70.41987416,145.44,145.33,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861478106,6.8731,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750861478307,7.19987416,145.43,145.33,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861478603,6.8733,145.42,145.33,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861478805,7.19987416,145.43,145.33,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861479007,6.8729,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750861479601,14.07237416,145.43,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750861479806,63.22,145.44,145.35,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861480002,63.22,145.44,145.36,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750861480206,70.0923,145.44,145.36,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750861480407,63.22,145.44,145.36,14.11637416]
["bitfinex-derivatives","SOLF0:USTF0",1750861480800,7.19987416,145.43,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750861481099,7.19987416,145.43,145.36,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750861482010,63.22,145.44,145.36,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750861482212,63.22,145.44,145.36,14.11637416]
["bitfinex-derivatives","SOLF0:USTF0",1750861483309,600.63987416,145.46,145.36,14.11637416]
["bitfinex-derivatives","SOLF0:USTF0",1750861483310,593.44,145.46,145.36,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750861483608,62.74,145.48,145.36,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750861483609,62.74,145.48,145.38,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861484010,62.74,145.48,145.4,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861484204,7.19987416,145.51,145.42,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861484511,62.74,145.52,145.44,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861484714,62.74,145.52,145.43,9.42867416]
["bitfinex-derivatives","SOLF0:USTF0",1750861485004,62.74,145.52,145.43,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750861485201,7.19987416,145.55,145.45,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861485600,6.8684,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750861485911,7.19987416,145.58,145.49,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861486099,6.867,145.55,145.49,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861486709,7.19987416,145.53,145.44,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750861486911,7.19987416,145.51,145.44,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750861487098,6.8687,145.51,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750861487303,14.06857416,145.51,145.44,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750861487601,7.19987416,145.51,145.44,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750861487895,62.72,145.55,145.46,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861487896,69.91987416,145.55,145.46,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861488095,62.72,145.55,145.46,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861488512,62.72,145.55,145.48,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861488805,7.19987416,145.57,145.48,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861489204,7.19987416,145.57,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750861489401,62.72,145.59,145.48,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861489712,6.866,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750861490104,62.72,145.59,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750861490414,62.72,145.59,145.48,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861490415,6.866,145.57,145.48,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861490606,593.82,145.67,145.5,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861490811,7.19987416,145.62,145.57,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750861491011,7.19987416,145.6,145.52,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750861491412,7.19987416,145.6,145.55,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750861491610,69.89987416,145.6,145.52,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750861491915,6.8661,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750861492106,7.19987416,145.59,145.52,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750861492301,7.19987416,145.59,145.51,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750861492608,7.19987416,145.59,145.48,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750861492609,62.7,145.6,145.48,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750861492810,7.19987416,145.58,145.49,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750861493612,6.8659,145.57,145.49,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750861493814,7.19987416,145.58,145.49,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750861494210,7.19987416,145.56,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750861494410,4.83236136,145.59,145.49,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750861494715,4.83115042,145.59,145.49,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750861494914,6.8667,145.55,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750861495221,7.19987416,145.58,145.49,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750861495411,6.8649,145.59,145.5,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861495805,62.7,145.6,145.52,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861496005,69.87987416,145.64,145.54,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861496206,69.87987416,145.68,145.58,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861496409,11.69579432,145.66,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750861496602,4.83419432,145.66,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750861496909,76.74057416,145.68,145.64,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750861497216,69.87987416,145.68,145.6,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861497414,62.68,145.68,145.65,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750861497618,62.68,145.68,145.6,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861497820,62.68,145.68,145.58,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1750861498011,62.68,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750861498206,62.68,145.68,145.61,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861498417,62.68,145.68,145.58,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1750861498714,62.68,145.68,145.61,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861499313,62.68,145.68,145.58,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1750861499314,69.85987416,145.72,145.63,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861499517,4.88361375,145.71,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750861499714,69.85987416,145.72,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750861500022,14.05927416,145.71,145.63,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861500222,69.85987416,145.72,145.63,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861500416,62.66,145.72,145.63,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861500616,62.66,145.72,145.69,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750861500825,7.19987416,145.71,145.64,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750861501017,7.19987416,145.69,145.6,11.75747416]
["bitfinex-derivatives","SOLF0:USTF0",1750861501322,7.19987416,145.71,145.62,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861501536,62.66,145.72,145.64,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861501915,7.19987416,145.7,145.61,7.19987416]
["bitfinex-derivatives","SOLF0:USTF0",1750861502314,6.8604,145.69,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750861502518,7.19987416,145.68,145.6,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750861502822,62.66,145.67,145.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750861503120,7.19987416,145.7,145.56,769.5]
["bitfinex-derivatives","SOLF0:USTF0",1750861503121,7.19987416,145.64,145.56,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1750861503307,7.19987416,145.64,145.56,178.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750861503917,7.19987416,145.62,145.56,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750861504117,7.19987416,145.62,145.55,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750861504329,6.8651,145.59,145.55,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750861504618,11.03667094,145.62,145.53,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750861504817,62.64,145.61,145.51,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1750861505021,11.03667094,145.59,145.51,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1750861505232,11.03667094,145.59,145.5,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750861506320,11.03667094,145.56,145.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750861506514,6.8688,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750861506717,73.67667094,145.56,145.44,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1750861506718,11.03667094,145.53,145.44,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1750861507127,6.8691,145.5,145.44,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1750861507325,11.03667094,145.53,145.44,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1750861507721,6.87,145.49,145.44,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1750861508728,6.87,145.49,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750861508933,11.03667094,145.53,145.44,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1750861509427,11.03667094,145.5,145.39,72.91667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861509628,11.03667094,145.5,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750861510027,11.03667094,145.5,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861510230,61.88,145.51,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861510431,11.03667094,145.5,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861510821,61.88,145.51,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861511023,11.03667094,145.5,145.4,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861511431,11.03667094,145.5,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861511635,6.8702,145.48,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861512025,11.03667094,145.5,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861513029,11.03667094,145.5,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750861513232,11.03667094,145.48,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861514337,11.03667094,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750861514535,11.03667094,145.48,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861514931,11.03667094,145.48,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750861515135,61.88,145.51,145.39,75.30147094]
["bitfinex-derivatives","SOLF0:USTF0",1750861515136,11.03667094,145.5,145.39,75.30147094]
["bitfinex-derivatives","SOLF0:USTF0",1750861515533,61.88,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750861515733,61.88,145.51,145.41,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861516137,68.7489,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750861516435,11.03667094,145.49,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861516831,61.88,145.51,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861517138,17.90647094,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750861517342,72.91667094,145.51,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750861517639,6.87,145.48,145.44,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750861517839,11.03667094,145.49,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861518231,11.03667094,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750861518433,61.88,145.51,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861518434,72.91667094,145.51,145.39,64.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750861518640,6.8693,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750861518840,61.88,145.51,145.41,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861519443,61.88,145.51,145.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861519741,61.88,145.51,145.44,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861520136,61.92,145.57,145.47,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861520340,61.92,145.57,145.45,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1750861520341,61.92,145.62,145.5,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861520636,61.92,145.62,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750861521243,61.92,145.62,145.53,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861521444,61.92,145.66,145.56,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861521640,72.95667094,145.67,145.57,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750861521840,61.92,145.67,145.57,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750861522041,4.95499822,145.66,145.57,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750861522236,11.03667094,145.65,145.57,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750861522439,15.99166916,145.66,145.57,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750861522945,6.8624,145.65,145.57,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750861523142,15.99166916,145.66,145.57,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750861523446,15.99166916,145.66,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750861523642,4.95499822,145.65,145.57,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750861523844,11.03667094,145.63,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750861524041,11.03667094,145.63,145.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750861524441,11.03667094,145.63,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750861524651,11.03667094,145.63,145.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750861524841,15.99667397,145.64,145.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750861525042,4.96000303,145.63,145.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750861525249,4.96000303,145.65,145.55,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861525440,4.96000303,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750861525743,4.96000303,145.65,145.55,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861525946,11.82260303,145.64,145.55,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861526142,6.8626,145.64,145.55,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861526349,11.82260303,145.64,145.55,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861526552,6.8626,145.64,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750861526847,15.99667397,145.63,145.53,19.66620357]
["bitfinex-derivatives","SOLF0:USTF0",1750861527149,4.96000303,145.62,145.53,13.33567094]
["bitfinex-derivatives","SOLF0:USTF0",1750861527446,6.8644,145.6,145.53,13.33567094]
["bitfinex-derivatives","SOLF0:USTF0",1750861527644,6.8644,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750861527944,5.0316695,145.62,145.53,13.33567094]
["bitfinex-derivatives","SOLF0:USTF0",1750861528144,5.0316695,145.62,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750861528345,5.03213526,145.64,145.54,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861528549,16.0688062,145.63,145.53,19.66620357]
["bitfinex-derivatives","SOLF0:USTF0",1750861528844,5.03213526,145.62,145.53,8.62953263]
["bitfinex-derivatives","SOLF0:USTF0",1750861529044,11.03667094,145.63,145.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750861529245,5.02791157,145.62,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750861529452,5.02791157,145.61,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750861529641,5.02791157,145.62,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750861529842,5.02791157,145.61,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750861530147,5.02777556,145.62,145.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750861530348,5.02777556,145.61,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750861530649,5.02777556,145.62,145.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750861530854,11.89167556,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750861531050,5.02777556,145.62,145.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750861531239,5.02777556,145.61,145.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750861531446,6.8647,145.6,145.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750861531841,6.8647,145.6,145.52,72.89963263]
["bitfinex-derivatives","SOLF0:USTF0",1750861531842,66.90867674,145.62,145.52,10.99963263]
["bitfinex-derivatives","SOLF0:USTF0",1750861532042,11.03667094,145.6,145.49,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750861532243,5.02770755,145.59,145.49,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750861532440,6.8659,145.57,145.49,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750861532849,5.02724808,145.58,145.49,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750861533045,77.94357437,145.57,145.49,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750861533250,5.02690343,145.56,145.49,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750861533649,6.8675,145.54,145.49,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750861534154,6.8675,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750861534549,6.8669,145.55,145.49,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750861534857,11.03667094,145.54,145.46,64.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750861535054,11.03667094,145.54,145.44,180.99053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861535246,11.03667094,145.54,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750861535446,11.03667094,145.54,145.44,180.99053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861536052,11.03667094,145.51,145.43,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750861536249,11.03667094,145.49,145.43,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750861536450,11.03667094,145.49,145.42,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750861536758,11.03667094,145.49,145.4,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861536953,11.03667094,145.49,145.39,13.41483263]
["bitfinex-derivatives","SOLF0:USTF0",1750861537353,6.8712,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750861537751,6.8707,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750861538647,6.871,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750861539259,6.8706,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750861539443,11.03667094,145.49,145.39,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750861539845,6.871,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750861540049,11.03667094,145.49,145.39,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750861540352,61.88,145.52,145.39,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750861540550,11.03667094,145.5,145.39,13.41483263]
["bitfinex-derivatives","SOLF0:USTF0",1750861540750,72.91667094,145.52,145.4,11.03667094]
["bitfinex-derivatives","SOLF0:USTF0",1750861540950,11.03667094,145.5,145.39,13.41483263]
["bitfinex-derivatives","SOLF0:USTF0",1750861541150,11.03667094,145.48,145.39,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750861542056,655.36,145.52,145.39,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750861542355,11.03667094,145.5,145.39,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750861542557,11.03667094,145.5,145.39,13.41483263]
["bitfinex-derivatives","SOLF0:USTF0",1750861542857,11.03667094,145.5,145.39,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750861543056,11.03667094,145.48,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750861543357,11.03667094,145.48,145.39,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750861543560,6.8717,145.45,145.41,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750861543859,11.03667094,145.48,145.41,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750861544058,60.96,145.47,145.39,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750861544358,11.03667094,145.46,145.39,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750861544758,6.8727,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750861544952,11.03667094,145.46,145.39,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750861545755,6.8728,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750861546057,11.03667094,145.46,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750861546245,11.03667094,145.46,145.37,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861546246,7.21857677,145.43,145.37,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861546451,7.21857677,145.41,145.33,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861546662,7.21857677,145.41,145.34,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861546860,14.09197677,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750861547060,7.21857677,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750861547257,7.21857677,145.41,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750861547458,7.21857677,145.43,145.34,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861547861,60.96,145.47,145.34,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861548061,7.21857677,145.42,145.34,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861548262,6.8736,145.41,145.33,13.5491094]
["bitfinex-derivatives","SOLF0:USTF0",1750861548465,7.21857677,145.42,145.33,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861548663,7.21857677,145.42,145.33,13.5491094]
["bitfinex-derivatives","SOLF0:USTF0",1750861548960,7.21857677,145.44,145.35,7.21857677]
["bitfinex-derivatives","SOLF0:USTF0",1750861549165,7.21857677,145.44,145.35,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861549366,6.8722,145.44,145.36,7.21857677]
["bitfinex-derivatives","SOLF0:USTF0",1750861549558,60.96,145.47,145.38,7.21857677]
["bitfinex-derivatives","SOLF0:USTF0",1750861549754,68.17857677,145.47,145.39,8.69543263]
["bitfinex-derivatives","SOLF0:USTF0",1750861549953,60.96,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750861550263,60.96,145.47,145.4,7.21857677]
["bitfinex-derivatives","SOLF0:USTF0",1750861550264,68.17857677,145.47,145.4,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750861550465,6.8712,145.46,145.4,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750861550663,593.48,145.52,145.41,7.21857677]
["bitfinex-derivatives","SOLF0:USTF0",1750861550664,60.96,145.51,145.41,7.21857677]
["bitfinex-derivatives","SOLF0:USTF0",1750861550868,7.21857677,145.49,145.4,18.1632094]
["bitfinex-derivatives","SOLF0:USTF0",1750861551062,7.21857677,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750861551561,6.87,145.48,145.4,18.1632094]
["bitfinex-derivatives","SOLF0:USTF0",1750861552269,60.96,145.51,145.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861552455,60.96,145.55,145.44,11.05175056]
["bitfinex-derivatives","SOLF0:USTF0",1750861552968,11.05175056,145.53,145.42,17.38228319]
["bitfinex-derivatives","SOLF0:USTF0",1750861553269,6.8697,145.49,145.42,17.38228319]
["bitfinex-derivatives","SOLF0:USTF0",1750861553465,11.05175056,145.53,145.42,17.38228319]
["bitfinex-derivatives","SOLF0:USTF0",1750861553766,6.8695,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750861554158,11.05175056,145.53,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750861554366,6.8696,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750861554862,6.8695,145.49,145.42,17.38228319]
["bitfinex-derivatives","SOLF0:USTF0",1750861555575,11.05175056,145.53,145.42,17.38228319]
["bitfinex-derivatives","SOLF0:USTF0",1750861555870,11.05175056,145.53,145.42,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861556266,11.05175056,145.53,145.41,78.34228319]
["bitfinex-derivatives","SOLF0:USTF0",1750861556473,11.05175056,145.53,145.41,72.01175056]
["bitfinex-derivatives","SOLF0:USTF0",1750861556773,11.05175056,145.53,145.41,78.34228319]
["bitfinex-derivatives","SOLF0:USTF0",1750861556973,11.05175056,145.53,145.42,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861557670,6.8693,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750861558773,6.8687,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750861559174,11.05175056,145.53,145.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861559370,60.96,145.55,145.44,17.38228319]
["bitfinex-derivatives","SOLF0:USTF0",1750861559576,60.96,145.55,145.45,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861559767,11.05175056,145.54,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750861559966,11.05175056,145.54,145.44,11.05175056]
["bitfinex-derivatives","SOLF0:USTF0",1750861560274,11.05175056,145.54,145.42,17.38228319]
["bitfinex-derivatives","SOLF0:USTF0",1750861560966,6.8698,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750861561363,15.94037389,145.54,145.42,11.05175056]
["bitfinex-derivatives","SOLF0:USTF0",1750861561569,6.8707,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750861561772,60.96,145.5,145.41,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1750861562171,6.8712,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750861562371,60.96,145.5,145.4,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750861562573,6.8715,145.45,145.4,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750861562773,60.96,145.5,145.4,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750861562774,11.05175056,145.48,145.4,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750861563079,11.05175056,145.48,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750861563080,6.8706,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750861563379,72.01175056,145.5,145.4,15.66585056]
["bitfinex-derivatives","SOLF0:USTF0",1750861563677,60.96,145.5,145.43,11.05175056]
["bitfinex-derivatives","SOLF0:USTF0",1750861563879,72.01175056,145.54,145.43,11.05175056]
["bitfinex-derivatives","SOLF0:USTF0",1750861564073,72.01175056,145.54,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750861564074,6.8703,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750861564277,11.05175056,145.51,145.42,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1750861564670,11.05175056,145.53,145.42,78.34228319]
["bitfinex-derivatives","SOLF0:USTF0",1750861564872,11.05175056,145.53,145.42,72.01175056]
["bitfinex-derivatives","SOLF0:USTF0",1750861565278,6.8688,145.51,145.42,78.34228319]
["bitfinex-derivatives","SOLF0:USTF0",1750861566071,11.05175056,145.53,145.42,78.34228319]
["bitfinex-derivatives","SOLF0:USTF0",1750861566272,60.96,145.54,145.45,17.38228319]
["bitfinex-derivatives","SOLF0:USTF0",1750861566476,60.96,145.54,145.46,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750861566777,67.8272,145.54,145.46,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750861566977,67.8272,145.54,145.47,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750861567175,67.8272,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750861569179,67.8272,145.54,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750861569180,60.96,145.54,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750861569383,60.96,145.54,145.47,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750861569578,70.89175056,145.58,145.47,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750861570382,70.89175056,145.58,145.47,11.19823263]
["bitfinex-derivatives","SOLF0:USTF0",1750861570682,6.8664,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750861570981,6.8664,145.56,145.47,11.19823263]
["bitfinex-derivatives","SOLF0:USTF0",1750861570982,6.8664,145.56,145.48,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861571179,6.8662,145.56,145.49,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861571383,70.89175056,145.58,145.49,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861571680,70.89175056,145.58,145.48,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861571875,70.89175056,145.58,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750861572076,70.89175056,145.58,145.48,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861572272,6.8674,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750861572482,4.88555433,145.57,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750861572980,6.8671,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750861573176,4.88940159,145.57,145.49,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861573376,7.38266229,145.57,145.49,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861573576,11.05175056,145.55,145.48,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861573776,6.869,145.51,145.47,11.19823263]
["bitfinex-derivatives","SOLF0:USTF0",1750861573976,11.05175056,145.55,145.47,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750861574172,11.05175056,145.55,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750861574376,11.69023346,145.57,145.47,11.19823263]
["bitfinex-derivatives","SOLF0:USTF0",1750861574377,7.21033424,145.54,145.47,11.19823263]
["bitfinex-derivatives","SOLF0:USTF0",1750861574572,7.21033424,145.54,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750861574776,7.21033424,145.54,145.47,11.19823263]
["bitfinex-derivatives","SOLF0:USTF0",1750861574979,7.21033424,145.54,145.47,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750861574980,6.8684,145.52,145.47,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750861575176,7.21033424,145.54,145.48,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861575479,6.8679,145.53,145.48,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861575681,7.21033424,145.54,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750861575983,6.8674,145.54,145.48,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861576285,6.8674,145.54,145.49,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861576483,7.38119171,145.57,145.5,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861576684,12.09868289,145.56,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750861576882,4.88834865,145.55,145.49,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861577081,6.8674,145.54,145.49,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861577383,6.8674,145.54,145.51,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750861577774,6.8676,145.53,145.5,13.19933263]
["bitfinex-derivatives","SOLF0:USTF0",1750861578587,6.8673,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750861578977,6.8669,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750861580377,6.8669,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750861580583,14.61814321,145.57,145.51,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861580978,14.61814321,145.57,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750861581187,7.21033424,145.55,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750861581379,7.21033424,145.53,145.49,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861581577,7.21033424,145.53,145.47,11.19823263]
["bitfinex-derivatives","SOLF0:USTF0",1750861581779,7.21033424,145.53,145.46,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861581780,7.21033424,145.51,145.46,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861582088,6.8693,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750861582384,59.82,145.53,145.46,13.54086687]
["bitfinex-derivatives","SOLF0:USTF0",1750861582578,66.6879,145.53,145.48,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861582886,67.03033424,145.57,145.48,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861583084,7.40586552,145.56,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750861583285,6.867,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750861583485,4.90445535,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750861583787,6.8665,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750861583985,67.03033424,145.57,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750861584179,4.90617163,145.56,145.5,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861584381,6.8666,145.56,145.5,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861584585,6.8666,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750861584987,66.6859,145.57,145.5,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861585283,59.82,145.61,145.52,13.54086687]
["bitfinex-derivatives","SOLF0:USTF0",1750861585590,59.82,145.62,145.54,13.54086687]
["bitfinex-derivatives","SOLF0:USTF0",1750861585790,59.82,145.62,145.55,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861585995,6.8646,145.6,145.55,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861586186,7.21033424,145.59,145.54,10.99603263]
["bitfinex-derivatives","SOLF0:USTF0",1750861586385,7.21033424,145.57,145.51,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861586584,59.82,145.57,145.51,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861586785,7.21033424,145.55,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750861587087,6.8679,145.53,145.48,8.72083263]
["bitfinex-derivatives","SOLF0:USTF0",1750861587288,7.21033424,145.55,145.48,8.72083263]
["bitfinex-derivatives","SOLF0:USTF0",1750861587489,6.8676,145.54,145.48,8.72083263]
["bitfinex-derivatives","SOLF0:USTF0",1750861587890,7.21033424,145.55,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750861588191,6.8677,145.53,145.48,8.72083263]
["bitfinex-derivatives","SOLF0:USTF0",1750861588491,6.8677,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750861588687,7.21033424,145.55,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750861589389,6.8679,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750861589691,7.21033424,145.55,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750861589891,6.8674,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750861590393,6.8668,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750861590590,6.8668,145.55,145.49,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861590794,7.21033424,145.55,145.49,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861591291,67.03033424,145.57,145.49,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861591489,67.03033424,145.57,145.5,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861592195,6.867,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750861593598,6.867,145.55,145.51,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861593599,7.21033424,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750861594795,6.8664,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750861594989,59.82,145.57,145.51,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861595189,6.8664,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750861595391,59.82,145.57,145.52,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861595586,13.7251,145.64,145.53,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861595587,59.82,145.61,145.53,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861595792,6.865,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750861595996,14.61963788,145.6,145.54,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861596200,6.865,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750861596400,59.82,145.61,145.54,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861596696,59.82,145.61,145.56,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861597091,7.21033424,145.64,145.57,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861597291,6.8632,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750861597692,18.93616503,145.64,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750861597889,6.8632,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750861598101,7.21033424,145.62,145.57,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861598404,6.8641,145.61,145.56,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861598602,7.21033424,145.62,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750861598906,11.72583079,145.64,145.56,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861599095,14.62062911,145.64,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750861599401,6.863,145.63,145.57,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861599596,7.41029487,145.64,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750861599794,7.41029487,145.64,145.57,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861599995,6.8632,145.63,145.57,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861600198,6.8632,145.63,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750861600399,4.90739381,145.64,145.58,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861600799,7.40884828,145.64,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750861601102,7.21033424,145.63,145.57,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861601302,7.21033424,145.63,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750861601605,7.21033424,145.63,145.56,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861601806,7.21033424,145.63,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750861601807,12.11772805,145.63,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750861602103,6.8651,145.59,145.54,8.60873263]
["bitfinex-derivatives","SOLF0:USTF0",1750861602307,7.21033424,145.61,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750861602505,4.90739381,145.62,145.54,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861602801,4.90739381,145.62,145.52,8.44071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861602802,7.21033424,145.57,145.52,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861603306,7.21033424,145.58,145.52,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861603602,6.8666,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750861604006,7.21033424,145.57,145.51,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861604302,7.21033424,145.57,145.5,8.44071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861604303,6.8669,145.55,145.52,13.19823263]
["bitfinex-derivatives","SOLF0:USTF0",1750861604700,6.8669,145.55,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750861605298,7.21033424,145.57,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750861605494,7.21033424,145.57,145.51,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861605695,7.21033424,145.58,145.51,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861606100,7.21033424,145.58,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750861606417,6.8663,145.56,145.51,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861606599,6.8663,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750861607309,6.8667,145.55,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750861607497,7.21033424,145.56,145.5,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861607804,7.21033424,145.56,145.51,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861608102,5.00351973,145.58,145.52,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861608313,14.7222119,145.59,145.53,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861608898,12.21385397,145.59,145.53,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861609095,7.21033424,145.59,145.54,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861609303,19.08741072,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750861609601,5.01197648,145.59,145.54,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861609893,65.4046,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750861610098,65.4046,145.6,145.55,13.10653263]
["bitfinex-derivatives","SOLF0:USTF0",1750861610099,7.21033424,145.59,145.55,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861610299,7.21033424,145.57,145.53,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861610499,6.866,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750861610702,6.866,145.57,145.53,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861611103,6.866,145.57,145.54,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861611407,11.87508662,145.58,145.54,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861611700,58.54,145.6,145.55,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861612402,58.54,145.64,145.56,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861612613,7.52840894,145.63,145.58,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861612799,5.01460808,145.63,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750861613003,58.54,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750861613203,58.54,145.68,145.59,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861613416,14.38643054,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750861613710,7.52523054,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750861613911,6.8617,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750861614112,5.01247185,145.66,145.61,6.33053263]
["bitfinex-derivatives","SOLF0:USTF0",1750861614311,5.01247185,145.67,145.61,8.71843263]
["bitfinex-derivatives","SOLF0:USTF0",1750861614512,11.87377185,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750861615314,6.8613,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750861615911,11.87002684,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750861616113,6.8616,145.66,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750861617111,6.862,145.65,145.61,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750861617414,58.54,145.68,145.61,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750861617813,58.54,145.68,145.61,15.92876687]
["bitfinex-derivatives","SOLF0:USTF0",1750861618116,6.86,145.7,145.63,7.21033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861618306,6.86,145.7,145.64,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750861618511,7.51350867,145.71,145.64,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750861618708,6.8601,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750861619012,7.51350867,145.71,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750861619216,7.21033424,145.69,145.64,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750861619407,7.21033424,145.69,145.61,60.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750861619608,6.8611,145.67,145.61,74.44876687]
["bitfinex-derivatives","SOLF0:USTF0",1750861619808,7.21033424,145.69,145.62,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750861620308,7.21033424,145.67,145.62,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750861620507,7.21033424,145.69,145.62,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750861621111,7.21033424,145.67,145.62,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750861621307,7.21033424,145.65,145.59,8.58443263]
["bitfinex-derivatives","SOLF0:USTF0",1750861621618,12.21048376,145.7,145.43,29.46694459]
["bitfinex-derivatives","SOLF0:USTF0",1750861621619,7.21033424,145.63,145.56,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750861621819,6.8643,145.61,145.56,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750861622313,6.8636,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750861622913,7.21033424,145.63,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750861623215,7.21033424,145.63,145.56,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750861623418,6.8636,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750861623812,6.8636,145.62,145.56,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750861623813,7.21033424,145.63,145.56,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750861624020,7.21033424,145.61,145.56,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750861624412,7.21033424,145.61,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750861624413,6.8645,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750861624619,6.8645,145.6,145.56,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750861624917,7.21033424,145.61,145.56,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750861625119,5.00547252,145.65,145.56,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750861625120,7.21033424,145.62,145.56,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750861625620,6.8656,145.58,145.55,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750861626014,6.866,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750861626319,7.21033424,145.58,145.51,13.36433263]
["bitfinex-derivatives","SOLF0:USTF0",1750861626512,7.21033424,145.58,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750861627020,6.866,145.57,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750861627213,7.21033424,145.58,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750861627920,6.8665,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750861629221,6.8659,145.57,145.51,13.41252479]
["bitfinex-derivatives","SOLF0:USTF0",1750861629617,7.21033424,145.58,145.51,13.41252479]
["bitfinex-derivatives","SOLF0:USTF0",1750861630122,7.21033424,145.56,145.51,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750861630313,64.39033424,145.58,145.51,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750861630626,7.21033424,145.62,145.53,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861630821,6.865,145.59,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750861631129,7.4997308,145.63,145.54,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861631325,7.4997308,145.63,145.54,13.58905903]
["bitfinex-derivatives","SOLF0:USTF0",1750861631524,4.99307831,145.63,145.55,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861631726,4.99307831,145.63,145.55,8.67322479]
["bitfinex-derivatives","SOLF0:USTF0",1750861632023,11.85627831,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750861632217,4.99307831,145.63,145.55,8.67322479]
["bitfinex-derivatives","SOLF0:USTF0",1750861632418,6.8636,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750861633234,4.99307831,145.63,145.55,8.67322479]
["bitfinex-derivatives","SOLF0:USTF0",1750861633422,4.99307831,145.63,145.56,13.58905903]
["bitfinex-derivatives","SOLF0:USTF0",1750861633622,657.1228,145.64,145.56,13.58905903]
["bitfinex-derivatives","SOLF0:USTF0",1750861633818,64.0428,145.64,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750861634129,64.0428,145.64,145.57,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861634427,64.0428,145.64,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750861634915,57.18,145.64,145.58,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750861635121,7.21033424,145.66,145.58,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750861635322,7.21033424,145.66,145.58,11.11242479]
["bitfinex-derivatives","SOLF0:USTF0",1750861635517,12.22246568,145.66,145.59,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861635723,7.52803052,145.67,145.6,7.21033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861635930,7.52803052,145.67,145.59,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861636129,7.52803052,145.67,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750861636330,7.52803052,145.67,145.6,7.21033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861636625,6.8616,145.66,145.6,13.58905903]
["bitfinex-derivatives","SOLF0:USTF0",1750861636814,6.8616,145.66,145.61,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861637215,6.8616,145.66,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750861637615,6.8613,145.67,145.61,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861637820,57.18,145.68,145.61,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861638123,7.21033424,145.7,145.62,13.58905903]
["bitfinex-derivatives","SOLF0:USTF0",1750861638323,6.8603,145.69,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750861638522,6.8603,145.69,145.62,13.58905903]
["bitfinex-derivatives","SOLF0:USTF0",1750861638933,14.39141162,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750861639427,7.53161162,145.7,145.62,13.58905903]
["bitfinex-derivatives","SOLF0:USTF0",1750861639627,5.01661011,145.7,145.64,7.21033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861639927,14.39934023,145.71,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750861640723,7.54014023,145.71,145.65,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750861640928,14.75047447,145.71,145.65,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750861641129,12.2513373,145.71,145.65,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750861641328,6.8598,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750861641723,6.8585,145.73,145.65,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750861641929,5.03896404,145.74,145.65,11.01622479]
["bitfinex-derivatives","SOLF0:USTF0",1750861642232,6.8587,145.72,145.69,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750861642529,5.03896404,145.74,145.66,7.21033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861642729,19.17207414,145.75,145.67,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750861643039,6.8585,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750861643537,6.858,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750861643828,14.77187569,145.75,145.67,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750861644028,7.21033424,145.74,145.67,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750861644332,14.77257296,145.75,145.67,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750861644923,6.8586,145.73,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750861645225,6.8586,145.73,145.67,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750861645431,6.8581,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750861645633,12.24478813,145.75,145.67,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750861645930,6.8593,145.71,145.67,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750861646130,7.21033424,145.73,145.65,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750861646526,6.859,145.72,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750861646830,14.79112596,145.75,145.66,7.21033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861647031,6.8578,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750861647232,6.8578,145.74,145.67,7.21033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861647532,7.21033424,145.76,145.67,7.21033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861647731,6.8578,145.74,145.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750861647931,7.21033424,145.76,145.67,7.21033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861648328,7.21033424,145.76,145.65,73.01622479]
["bitfinex-derivatives","SOLF0:USTF0",1750861648329,7.21033424,145.73,145.65,11.01622479]
["bitfinex-derivatives","SOLF0:USTF0",1750861648524,7.21033424,145.73,145.65,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750861648727,7.21033424,145.7,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750861648921,7.21033424,145.7,145.65,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750861649340,7.21033424,145.68,145.61,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861649526,7.21033424,145.66,145.59,61.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750861649729,7.21033424,145.67,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750861649934,7.57005919,145.71,145.59,61.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750861649935,7.21033424,145.65,145.59,61.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750861650232,6.8616,145.66,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750861650437,6.8616,145.66,145.59,68.25522479]
["bitfinex-derivatives","SOLF0:USTF0",1750861650937,11.97483281,145.71,145.59,68.25522479]
["bitfinex-derivatives","SOLF0:USTF0",1750861650938,6.8611,145.67,145.6,7.21033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861651329,6.8611,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750861651734,6.8615,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750861651933,7.57005919,145.71,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750861651934,11.96728658,145.71,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750861652234,7.21033424,145.68,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750861652439,7.21033424,145.68,145.59,75.46555903]
["bitfinex-derivatives","SOLF0:USTF0",1750861652732,7.21033424,145.66,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750861652934,7.21033424,145.64,145.59,61.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750861653132,7.21033424,145.64,145.59,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750861653334,7.21033424,145.62,145.55,63.51872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861653634,6.8642,145.61,145.57,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750861653834,7.21033424,145.62,145.55,63.51872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861654138,7.21033424,145.62,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750861654937,6.8641,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750861655237,6.8646,145.6,145.54,10.87522479]
["bitfinex-derivatives","SOLF0:USTF0",1750861655630,7.21033424,145.6,145.54,10.87522479]
["bitfinex-derivatives","SOLF0:USTF0",1750861655831,7.21033424,145.6,145.54,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750861656127,7.21033424,145.58,145.52,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861656335,14.07703424,145.55,145.49,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861656539,7.21033424,145.55,145.49,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861656940,64.35033424,145.57,145.49,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861657136,7.21033424,145.59,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750861657537,6.8656,145.58,145.51,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861657737,6.8656,145.58,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750861658041,6.8653,145.58,145.51,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861658232,7.21033424,145.59,145.5,64.37033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861658233,7.21033424,145.59,145.52,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861658828,14.07533424,145.59,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750861659030,64.37033424,145.61,145.52,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861659328,64.37033424,145.61,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750861660041,6.8658,145.57,145.51,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861660543,64.37033424,145.61,145.52,7.21033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861660738,64.37033424,145.61,145.52,16.00795903]
["bitfinex-derivatives","SOLF0:USTF0",1750861660941,64.37033424,145.61,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750861661145,62.97033424,145.61,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750861661639,62.97033424,145.61,145.52,9.62923424]
["bitfinex-derivatives","SOLF0:USTF0",1750861662040,62.97033424,145.61,145.52,16.00795903]
["bitfinex-derivatives","SOLF0:USTF0",1750861662243,55.76,145.61,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750861662641,62.6242,145.61,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750861662843,55.76,145.61,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750861663140,55.76,145.61,145.55,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1750861664346,62.97033424,145.61,145.55,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750861664546,7.21033424,145.59,145.55,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750861664745,7.21033424,145.59,145.52,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750861664941,6.866,145.57,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750861665143,7.21033424,145.59,145.52,11.11802479]
["bitfinex-derivatives","SOLF0:USTF0",1750861665444,55.76,145.61,145.52,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1750861665649,7.21033424,145.6,145.52,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1750861666240,7.21033424,145.6,145.52,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750861666441,55.76,145.61,145.52,11.11802479]
["bitfinex-derivatives","SOLF0:USTF0",1750861666633,55.76,145.61,145.53,13.58905903]
["bitfinex-derivatives","SOLF0:USTF0",1750861666839,6.8652,145.59,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750861667143,55.76,145.61,145.53,7.21033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861667344,55.76,145.61,145.53,13.58905903]
["bitfinex-derivatives","SOLF0:USTF0",1750861667543,55.76,145.61,145.53,7.21033424]
["bitfinex-derivatives","SOLF0:USTF0",1750861667747,55.76,145.61,145.52,73.11802479]
["bitfinex-derivatives","SOLF0:USTF0",1750861667945,6.8661,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750861670137,6.8662,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750861670336,4.32273058,145.59,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750861670542,4.32273058,145.59,145.52,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750861670742,4.32273058,145.57,145.51,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750861671142,6.8665,145.56,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750861671745,6.8667,145.55,145.51,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750861671947,4.32273058,145.57,145.51,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750861672250,6.8669,145.55,145.51,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750861672841,4.32273058,145.57,145.51,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750861673952,6.8672,145.54,145.51,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750861674944,4.32273058,145.6,145.51,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750861674945,9.28324121,145.6,145.51,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750861675152,4.32273058,145.57,145.51,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750861675846,6.8679,145.53,145.49,15.52772479]
["bitfinex-derivatives","SOLF0:USTF0",1750861676442,6.8679,145.53,145.49,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1750861676846,4.32273058,145.55,145.49,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750861677150,4.32273058,145.55,145.49,12.98125537]
["bitfinex-derivatives","SOLF0:USTF0",1750861677847,4.32273058,145.55,145.49,8.65852479]
["bitfinex-derivatives","SOLF0:USTF0",1750861678050,4.32273058,145.55,145.49,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750861678452,11.19053058,145.53,145.49,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750861678757,4.32273058,145.53,145.49,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750861679342,4.32273058,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750861680049,4.32273058,145.53,145.49,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750861680249,4.32273058,145.53,145.48,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750861680448,6.8684,145.52,145.48,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750861680847,4.32273058,145.53,145.48,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750861681043,4.32273058,145.51,145.46,58.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750861681248,4.32273058,145.51,145.44,8.78922479]
["bitfinex-derivatives","SOLF0:USTF0",1750861681554,6.8695,145.49,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750861681755,4.32273058,145.53,145.45,4.32273058]
["bitfinex-derivatives","SOLF0:USTF0",1750861681950,4.32273058,145.53,145.45,10.70145537]
["bitfinex-derivatives","SOLF0:USTF0",1750861682158,4.32273058,145.58,145.49,4.32273058]
["bitfinex-derivatives","SOLF0:USTF0",1750861682453,4.32273058,145.58,145.51,4.32273058]
["bitfinex-derivatives","SOLF0:USTF0",1750861683054,4.32273058,145.58,145.5,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750861683357,6.8666,145.56,145.51,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750861683653,4.32273058,145.58,145.51,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750861683853,6.8664,145.56,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750861684050,4.32273058,145.58,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750861684450,55.8,145.6,145.5,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750861684451,4.32273058,145.56,145.5,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750861684848,4.32273058,145.54,145.48,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1750861685053,6.8683,145.52,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750861685361,6.8683,145.52,145.47,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1750861685562,6.8683,145.52,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750861686057,60.12273058,145.55,145.47,169.82273058]
["bitfinex-derivatives","SOLF0:USTF0",1750861686560,6.8684,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750861686758,6.8684,145.52,145.47,169.82273058]
["bitfinex-derivatives","SOLF0:USTF0",1750861687160,6.8684,145.52,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750861687365,4.32273058,145.53,145.47,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1750861687558,4.32273058,145.51,145.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750861688055,4.32273058,145.54,145.46,6.68893058]
["bitfinex-derivatives","SOLF0:USTF0",1750861688467,6.8682,145.52,145.46,6.68893058]
["bitfinex-derivatives","SOLF0:USTF0",1750861688658,4.32273058,145.52,145.46,6.68893058]
["bitfinex-derivatives","SOLF0:USTF0",1750861688958,6.8698,145.49,145.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750861689664,4.32273058,145.5,145.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750861689855,6.8701,145.48,145.44,58.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750861690452,6.8706,145.47,145.44,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750861690655,4.32273058,145.48,145.42,8.60212479]
["bitfinex-derivatives","SOLF0:USTF0",1750861691162,6.8707,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750861691462,4.32273058,145.48,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750861691661,4.32273058,145.48,145.43,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861691862,6.871,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750861692261,6.871,145.46,145.43,13.25082479]
["bitfinex-derivatives","SOLF0:USTF0",1750861692568,6.871,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750861692770,4.32273058,145.48,145.42,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750861692965,54.44,145.5,145.42,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750861693267,6.8717,145.45,145.42,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750861693467,6.8717,145.45,145.42,8.60212479]
["bitfinex-derivatives","SOLF0:USTF0",1750861693667,6.8717,145.45,145.42,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1750861694066,6.8711,145.46,145.42,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750861694367,4.32273058,145.48,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750861694769,6.8711,145.46,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750861695764,6.8706,145.47,145.42,8.60212479]
["bitfinex-derivatives","SOLF0:USTF0",1750861696067,4.32273058,145.48,145.42,8.60212479]
["bitfinex-derivatives","SOLF0:USTF0",1750861696271,6.8707,145.47,145.43,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750861696564,58.76273058,145.5,145.43,10.70145537]
["bitfinex-derivatives","SOLF0:USTF0",1750861696773,58.76273058,145.5,145.44,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861697672,58.76273058,145.5,145.45,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861697974,6.8696,145.49,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750861698177,54.44,145.5,145.45,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861698365,54.44,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750861698366,6.8692,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750861698564,4.32273058,145.52,145.46,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861698875,4.88833289,145.53,145.47,10.70145537]
["bitfinex-derivatives","SOLF0:USTF0",1750861699073,652.26273058,145.54,145.47,13.15015537]
["bitfinex-derivatives","SOLF0:USTF0",1750861699775,652.26273058,145.54,145.47,8.82742479]
["bitfinex-derivatives","SOLF0:USTF0",1750861700268,6.8685,145.52,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750861700470,6.8685,145.52,145.48,13.24842479]
["bitfinex-derivatives","SOLF0:USTF0",1750861701274,6.8685,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750861701667,652.26273058,145.54,145.48,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861701869,4.32273058,145.52,145.47,8.82742479]
["bitfinex-derivatives","SOLF0:USTF0",1750861702267,4.32273058,145.52,145.47,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861702570,4.32273058,145.5,145.45,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861702965,4.32273058,145.51,145.45,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861703171,4.32273058,145.51,145.46,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861704164,4.32273058,145.49,145.46,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861704368,4.32273058,145.49,145.44,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861704876,4.32273058,145.47,145.43,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861705277,4.32273058,145.47,145.42,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750861705278,4.32273058,145.47,145.42,8.60212479]
["bitfinex-derivatives","SOLF0:USTF0",1750861705977,6.8716,145.45,145.42,15.47472479]
["bitfinex-derivatives","SOLF0:USTF0",1750861706177,4.32273058,145.47,145.42,8.60212479]
["bitfinex-derivatives","SOLF0:USTF0",1750861706575,4.32273058,145.47,145.42,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750861706779,6.8717,145.45,145.42,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750861707382,11.19393058,145.46,145.42,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750861707576,4.32273058,145.46,145.42,8.60212479]
["bitfinex-derivatives","SOLF0:USTF0",1750861707983,6.8715,145.45,145.42,8.60212479]
["bitfinex-derivatives","SOLF0:USTF0",1750861708784,6.8711,145.46,145.42,8.60212479]
["bitfinex-derivatives","SOLF0:USTF0",1750861708987,6.8711,145.46,145.43,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861709186,4.32273058,145.48,145.43,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861709389,58.78273058,145.49,145.42,8.60212479]
["bitfinex-derivatives","SOLF0:USTF0",1750861709588,58.78273058,145.49,145.43,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861709882,4.32273058,145.45,145.43,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861710080,4.32273058,145.45,145.41,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861710788,4.32273058,145.43,145.4,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861711002,4.32273058,145.43,145.38,13.02961017]
["bitfinex-derivatives","SOLF0:USTF0",1750861711003,6.873,145.42,145.39,13.25262479]
["bitfinex-derivatives","SOLF0:USTF0",1750861711179,4.32273058,145.43,145.38,10.96762479]
["bitfinex-derivatives","SOLF0:USTF0",1750861711592,11.62622402,145.48,145.38,10.96762479]
["bitfinex-derivatives","SOLF0:USTF0",1750861711884,4.32273058,145.44,145.39,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861712106,4.32273058,145.44,145.38,10.96762479]
["bitfinex-derivatives","SOLF0:USTF0",1750861712285,11.62599187,145.48,145.38,10.96762479]
["bitfinex-derivatives","SOLF0:USTF0",1750861712286,4.32273058,145.42,145.38,10.96762479]
["bitfinex-derivatives","SOLF0:USTF0",1750861712788,11.19583058,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750861712989,4.32273058,145.42,145.36,60.83872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861713194,4.32273058,145.4,145.36,6.37872479]
["bitfinex-derivatives","SOLF0:USTF0",1750861713589,4.32273058,145.4,145.35,8.67962479]
["bitfinex-derivatives","SOLF0:USTF0",1750861713790,6.8746,145.39,145.35,15.55552479]
["bitfinex-derivatives","SOLF0:USTF0",1750861714295,4.32273058,145.41,145.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750861714489,4.32273058,145.41,145.35,8.67962479]
["bitfinex-derivatives","SOLF0:USTF0",1750861715379,6.8742,145.4,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750861716289,11.19693058,145.39,145.35,15.55562479]
["bitfinex-derivatives","SOLF0:USTF0",1750861716982,11.19693058,145.39,145.35,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750861717190,4.32273058,145.37,145.29,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750861717388,4.32273058,145.32,145.25,15.32251017]
["bitfinex-derivatives","SOLF0:USTF0",1750861717786,4.32273058,145.28,145.25,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1750861718291,54.48,145.29,145.2,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750861718503,4.32273058,145.26,145.2,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750861718797,4.32273058,145.24,145.2,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750861719392,4.32273058,145.24,145.18,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750861719591,4.32273058,145.22,145.18,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750861719897,4.34061993,145.29,145.2,4.34061993]
["bitfinex-derivatives","SOLF0:USTF0",1750861720197,6.8793,145.29,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750861720397,7.23309619,145.31,145.21,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861720603,54.5,145.35,145.23,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861720604,7.23309619,145.33,145.23,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861720894,7.23309619,145.31,145.2,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1750861721089,7.23309619,145.31,145.22,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861721598,6.8786,145.3,145.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750861722294,54.5,145.35,145.23,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861722496,7.23309619,145.33,145.25,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861722686,7.23309619,145.35,145.26,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750861722999,6.8775,145.33,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750861723188,6.8775,145.33,145.26,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750861723500,7.23309619,145.33,145.26,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750861724288,7.23309619,145.31,145.26,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750861724486,7.23309619,145.29,145.21,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1750861724691,7.23309619,145.27,145.2,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750861726003,60.39309619,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750861726192,60.39309619,145.29,145.21,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861726387,7.23309619,145.31,145.23,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861726793,7.23309619,145.31,145.22,60.41309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861726993,7.23309619,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750861727389,60.41309619,145.33,145.24,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861728397,60.41309619,145.33,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750861728901,60.41309619,145.33,145.24,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861728902,67.29029619,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750861729102,67.29029619,145.33,145.24,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861729296,60.41309619,145.33,145.24,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861729498,60.41309619,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750861729997,60.41309619,145.33,145.24,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861730198,6.8778,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750861730603,67.29039619,145.33,145.24,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861730803,60.41309619,145.33,145.24,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861731102,60.41309619,145.33,145.28,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750861731103,6.8776,145.32,145.28,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750861731403,60.41309619,145.33,145.24,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861731905,6.8776,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750861732294,67.29029619,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750861732899,14.11029619,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750861733108,41.08845651,145.73,145.24,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861733109,7.23309619,145.38,145.27,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1750861733296,7.23309619,145.38,145.29,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861733601,6.8758,145.36,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750861733795,7.23309619,145.37,145.28,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750861734001,7.23309619,145.33,145.28,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750861734302,7.23309619,145.33,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750861734501,7.23309619,145.33,145.28,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750861734905,6.878,145.31,145.28,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750861735095,7.23309619,145.33,145.25,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1750861735301,6.8783,145.31,145.27,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750861735604,6.8783,145.31,145.25,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1750861735804,7.23309619,145.33,145.25,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1750861736007,6.8777,145.32,145.25,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1750861736403,6.8777,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750861736708,53.18,145.35,145.28,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861737008,53.18,145.35,145.29,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750861737203,601.55309619,145.38,145.3,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1750861737706,594.32,145.38,145.31,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750861737907,60.41309619,145.39,145.31,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750861738094,6.8757,145.36,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750861738503,60.41309619,145.39,145.31,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750861738703,60.41309619,145.39,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750861739304,6.8759,145.36,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750861740207,4.33468371,145.38,145.31,8.97888371]
["bitfinex-derivatives","SOLF0:USTF0",1750861740813,6.8759,145.36,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750861741512,6.8753,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750861741700,4.33468371,145.38,145.31,8.97888371]
["bitfinex-derivatives","SOLF0:USTF0",1750861742014,6.8759,145.36,145.33,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750861742203,6.8759,145.36,145.31,8.97888371]
["bitfinex-derivatives","SOLF0:USTF0",1750861742409,53.18,145.39,145.33,4.33468371]
["bitfinex-derivatives","SOLF0:USTF0",1750861742713,6.8747,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750861743401,6.8752,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750861743607,53.18,145.39,145.32,4.33468371]
["bitfinex-derivatives","SOLF0:USTF0",1750861744005,53.18,145.39,145.34,4.33468371]
["bitfinex-derivatives","SOLF0:USTF0",1750861744208,4.33468371,145.44,145.36,4.33468371]
["bitfinex-derivatives","SOLF0:USTF0",1750861744507,4.33468371,145.42,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750861745208,647.46,145.45,145.35,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750861745511,6.8734,145.41,145.36,4.33468371]
["bitfinex-derivatives","SOLF0:USTF0",1750861745813,4.33767226,145.37,145.25,4.33767226]
["bitfinex-derivatives","SOLF0:USTF0",1750861746015,6.8783,145.31,145.25,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750861746208,4.33767226,145.31,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750861746718,4.33767226,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750861747216,6.8788,145.3,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750861747419,4.33767226,145.29,145.25,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750861748009,11.21667226,145.29,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750861748211,7.23242585,145.31,145.25,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750861748717,6.8788,145.3,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750861749016,7.23242585,145.31,145.25,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750861749217,6.879,145.29,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750861749411,7.23242585,145.29,145.25,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750861750412,7.23242585,145.27,145.25,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750861750619,7.23242585,145.27,145.21,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750861751012,7.23242585,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750861751208,52.08,145.28,145.21,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750861751411,7.23242585,145.26,145.21,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750861751622,6.8809,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750861751909,7.23242585,145.24,145.21,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750861752113,7.23242585,145.22,145.21,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750861752409,52.08,145.28,145.19,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750861752615,7.23242585,145.24,145.19,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750861753214,7.23242585,145.24,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750861753416,7.23242585,145.24,145.19,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750861753615,6.8821,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750861753820,7.23242585,145.22,145.19,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750861754120,7.23242585,145.22,145.19,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750861754508,7.23242585,145.22,145.19,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750861754720,14.11502585,145.22,145.19,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750861755920,7.23242585,145.22,145.19,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750861756119,7.23242585,145.26,145.19,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750861756323,7.23242585,145.26,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750861756919,7.23242585,145.26,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750861757223,7.23242585,145.26,145.19,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750861757414,7.23242585,145.26,145.23,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750861757614,7.23242585,145.26,145.2,8.44071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861757815,20.6,145.37,145.2,8.44071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861758023,20.6,145.37,145.21,10.84801017]
["bitfinex-derivatives","SOLF0:USTF0",1750861758024,7.23242585,145.3,145.21,10.84801017]
["bitfinex-derivatives","SOLF0:USTF0",1750861758218,6.8793,145.29,145.21,10.84801017]
["bitfinex-derivatives","SOLF0:USTF0",1750861758520,134.92748236,145.39,145.21,70.18043602]
["bitfinex-derivatives","SOLF0:USTF0",1750861758722,6.8773,145.33,145.25,7.23242585]
["bitfinex-derivatives","SOLF0:USTF0",1750861759016,594.5,145.38,145.26,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1750861759214,7.23242585,145.37,145.27,7.23242585]
["bitfinex-derivatives","SOLF0:USTF0",1750861759614,14.10792585,145.37,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750861759818,14.10792585,145.37,145.29,7.23242585]
["bitfinex-derivatives","SOLF0:USTF0",1750861760018,7.23242585,145.37,145.29,7.23242585]
["bitfinex-derivatives","SOLF0:USTF0",1750861760320,646.6,145.38,145.29,15.67313602]
["bitfinex-derivatives","SOLF0:USTF0",1750861760823,7.23242585,145.37,145.29,15.67313602]
["bitfinex-derivatives","SOLF0:USTF0",1750861761421,14.10792585,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750861761721,7.23242585,145.37,145.29,15.67313602]
["bitfinex-derivatives","SOLF0:USTF0",1750861761916,14.10902585,145.35,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750861762113,14.10902585,145.35,145.28,10.88511017]
["bitfinex-derivatives","SOLF0:USTF0",1750861762319,7.23242585,145.35,145.28,10.88511017]
["bitfinex-derivatives","SOLF0:USTF0",1750861762518,7.23242585,145.37,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750861763024,6.8764,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750861763530,6.8762,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750861764127,14.10802585,145.37,145.29,8.44071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861764329,646.6,145.38,145.3,7.23242585]
["bitfinex-derivatives","SOLF0:USTF0",1750861764528,653.4749,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750861764933,52.08,145.4,145.3,15.67313602]
["bitfinex-derivatives","SOLF0:USTF0",1750861765131,58.954,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750861765336,52.08,145.4,145.32,7.23242585]
["bitfinex-derivatives","SOLF0:USTF0",1750861765631,52.08,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750861765827,52.08,145.4,145.34,7.23242585]
["bitfinex-derivatives","SOLF0:USTF0",1750861766030,52.08,145.4,145.35,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750861766931,52.08,145.4,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750861767130,6.8729,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750861767432,6.8733,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750861767632,6.8733,145.41,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750861767928,6.8739,145.4,145.35,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750861768129,7.23242585,145.43,145.35,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750861768636,646.44,145.44,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750861768931,7.23242585,145.43,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750861769435,6.8745,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750861769634,7.23242585,145.43,145.35,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750861769828,7.23242585,145.41,145.35,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750861770231,6.8746,145.39,145.35,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750861770529,6.8746,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750861771232,7.23242585,145.41,145.35,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750861771831,7.23242585,145.41,145.35,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750861772234,646.44,145.44,145.31,8.44071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861772235,7.23242585,145.37,145.31,8.44071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861772436,7.23242585,145.35,145.28,8.44071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861772729,7.23242585,145.35,145.27,60.52071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861772730,6.8775,145.33,145.27,60.52071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861773131,6.8775,145.33,145.27,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1750861773737,6.8775,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750861773934,6.8769,145.34,145.27,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1750861774633,6.8769,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750861775030,6.8771,145.33,145.27,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1750861775235,7.23242585,145.36,145.27,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1750861775425,7.23242585,145.36,145.27,60.52071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861775831,7.23242585,145.34,145.27,60.52071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861776138,7.23242585,145.34,145.27,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1750861776538,6.8776,145.32,145.26,15.42911017]
["bitfinex-derivatives","SOLF0:USTF0",1750861777038,6.8776,145.32,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750861777237,6.878,145.31,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750861777540,7.23242585,145.34,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750861777742,6.8775,145.32,145.27,6.38373744]
["bitfinex-derivatives","SOLF0:USTF0",1750861778646,6.8773,145.33,145.27,6.38373744]
["bitfinex-derivatives","SOLF0:USTF0",1750861779234,6.8776,145.32,145.27,6.38373744]
["bitfinex-derivatives","SOLF0:USTF0",1750861779441,7.23242585,145.35,145.27,6.38373744]
["bitfinex-derivatives","SOLF0:USTF0",1750861779641,7.23242585,145.33,145.26,13.37213744]
["bitfinex-derivatives","SOLF0:USTF0",1750861780138,6.8778,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750861780337,6.8778,145.32,145.26,13.37213744]
["bitfinex-derivatives","SOLF0:USTF0",1750861780537,7.23242585,145.35,145.27,6.38373744]
["bitfinex-derivatives","SOLF0:USTF0",1750861780846,7.23242585,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750861781641,6.8778,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750861781840,6.8778,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750861782740,14.10972585,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750861782945,7.23242585,145.35,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750861783143,6.8769,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750861783946,6.8772,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750861784244,7.23242585,145.35,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750861784638,6.8774,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750861786038,6.8777,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750861786447,7.23242585,145.33,145.27,6.38373744]
["bitfinex-derivatives","SOLF0:USTF0",1750861786645,7.23242585,145.33,145.26,6.38373744]
["bitfinex-derivatives","SOLF0:USTF0",1750861787040,144.6632101,145.49,145.26,6.38373744]
["bitfinex-derivatives","SOLF0:USTF0",1750861787248,6.8764,145.35,145.28,6.38373744]
["bitfinex-derivatives","SOLF0:USTF0",1750861787646,14.10842585,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750861788050,7.23242585,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750861788243,14.10822585,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750861788643,7.23242585,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750861790353,6.8762,145.35,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750861791649,6.8762,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861791854,6.8767,145.34,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861792544,11.21313668,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750861793452,11.21313668,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861793750,11.21313668,145.35,145.29,6.38373744]
["bitfinex-derivatives","SOLF0:USTF0",1750861794053,4.33673668,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750861794453,11.21303668,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750861794752,4.33673668,145.35,145.29,6.38373744]
["bitfinex-derivatives","SOLF0:USTF0",1750861795052,4.33673668,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750861795644,11.21313668,145.35,145.29,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861796542,6.8767,145.34,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861797549,11.21313668,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861798054,4.33673668,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750861798256,6.876,145.36,145.31,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861798950,6.8762,145.35,145.3,10.72581185]
["bitfinex-derivatives","SOLF0:USTF0",1750861799249,6.8762,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861799849,6.8766,145.34,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861800045,4.33673668,145.35,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750861800250,11.21313668,145.35,145.31,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861800450,51.0,145.37,145.32,4.33673668]
["bitfinex-derivatives","SOLF0:USTF0",1750861800651,4.33673668,145.4,145.34,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861800858,4.33673668,145.38,145.34,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861801058,4.33673668,145.38,145.33,13.26577517]
["bitfinex-derivatives","SOLF0:USTF0",1750861801452,4.33673668,145.36,145.33,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861801647,6.75213151,145.4,145.29,171.62106526]
["bitfinex-derivatives","SOLF0:USTF0",1750861801648,4.33673668,145.38,145.32,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861801860,4.33673668,145.38,145.33,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861802158,11.70901852,145.4,145.34,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861802458,11.71315912,145.4,145.35,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861802769,594.36,145.44,145.35,10.72581185]
["bitfinex-derivatives","SOLF0:USTF0",1750861802770,4.33673668,145.43,145.35,10.72581185]
["bitfinex-derivatives","SOLF0:USTF0",1750861803060,6.8721,145.44,145.41,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750861803357,11.71257159,145.46,145.4,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861803554,7.37717807,145.46,145.4,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861803751,51.0,145.47,145.43,4.33673668]
["bitfinex-derivatives","SOLF0:USTF0",1750861803953,51.0,145.47,145.43,10.72581185]
["bitfinex-derivatives","SOLF0:USTF0",1750861804255,57.8705,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750861804547,6.8697,145.49,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750861804860,7.3766079,145.5,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750861805064,14.2459079,145.5,145.46,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750861805354,645.24,145.51,145.45,13.60296417]
["bitfinex-derivatives","SOLF0:USTF0",1750861805355,51.0,145.51,145.45,13.60296417]
["bitfinex-derivatives","SOLF0:USTF0",1750861805656,51.0,145.51,145.46,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750861805855,7.213889,145.54,145.46,8.62217517]
["bitfinex-derivatives","SOLF0:USTF0",1750861806052,14.68413733,145.54,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750861806255,7.213889,145.53,145.46,8.62217517]
["bitfinex-derivatives","SOLF0:USTF0",1750861807050,7.213889,145.53,145.46,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750861807248,6.8684,145.52,145.46,15.83606417]
["bitfinex-derivatives","SOLF0:USTF0",1750861807455,7.213889,145.53,145.46,8.62217517]
["bitfinex-derivatives","SOLF0:USTF0",1750861807759,6.8695,145.5,145.46,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750861808063,6.8695,145.5,145.45,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861808064,7.213889,145.49,145.45,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861808248,6.8708,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750861808566,58.193889,145.5,145.43,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861808753,50.98,145.5,145.43,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861808961,50.98,145.5,145.43,13.60296417]
["bitfinex-derivatives","SOLF0:USTF0",1750861809660,58.193889,145.5,145.43,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861809953,6.8707,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750861810153,58.193889,145.5,145.42,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861810553,6.8707,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750861811151,6.871,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750861811353,7.213889,145.46,145.41,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750861811562,7.213889,145.44,145.4,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750861812048,7.213889,145.47,145.4,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750861812553,6.8714,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750861813050,6.8714,145.45,145.4,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750861813051,6.8712,145.46,145.4,9.465389]
["bitfinex-derivatives","SOLF0:USTF0",1750861813247,7.213889,145.49,145.41,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750861813655,7.213889,145.47,145.41,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750861814159,6.8722,145.44,145.41,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750861814356,7.213889,145.47,145.41,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750861814758,7.213889,145.47,145.4,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750861815461,7.213889,145.45,145.37,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750861815662,7.213889,145.45,145.39,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750861816467,4.97287981,145.49,145.39,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750861816654,7.213889,145.47,145.39,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750861817463,6.8721,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750861817766,7.213889,145.45,145.39,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750861817966,7.213889,145.43,145.37,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750861818465,56.812,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750861819064,49.94,145.44,145.37,11.881289]
["bitfinex-derivatives","SOLF0:USTF0",1750861819363,57.153889,145.44,145.37,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750861820066,6.8736,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750861820760,6.8738,145.4,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750861820970,7.213889,145.42,145.37,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750861821160,7.213889,145.42,145.34,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861821361,6.8739,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750861821660,7.213889,145.4,145.34,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750861821967,6.8751,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750861822155,49.94,145.44,145.34,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750861822356,7.213889,145.41,145.34,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750861823267,7.213889,145.43,145.34,11.962789]
["bitfinex-derivatives","SOLF0:USTF0",1750861823858,7.213889,145.43,145.34,11.13797517]
["bitfinex-derivatives","SOLF0:USTF0",1750861824055,6.8735,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750861824469,7.213889,145.43,145.34,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750861825361,6.874,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750861825871,49.94,145.44,145.34,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750861826063,7.213889,145.41,145.34,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750861826568,6.8746,145.39,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750861826961,6.8739,145.4,145.34,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750861827265,7.213889,145.42,145.34,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750861827462,6.8739,145.4,145.34,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750861827658,7.213889,145.42,145.34,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750861828167,6.8741,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750861828366,4.33330103,145.39,145.34,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750861828557,4.33330103,145.39,145.32,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750861828766,6.8762,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861829066,4.33330103,145.38,145.31,56.32907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861829267,6.8757,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750861829563,4.33330103,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750861829758,6.8768,145.34,145.3,10.99997517]
["bitfinex-derivatives","SOLF0:USTF0",1750861829959,4.33330103,145.35,145.3,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750861830263,6.8764,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750861830466,7.22767477,145.36,145.3,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750861830862,6.8759,145.36,145.3,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750861831169,57.18767477,145.39,145.3,10.99997517]
["bitfinex-derivatives","SOLF0:USTF0",1750861831569,7.22767477,145.39,145.31,13.61674994]
["bitfinex-derivatives","SOLF0:USTF0",1750861831869,57.38951025,145.48,145.37,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861832064,6.8717,145.45,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750861832268,49.96,145.48,145.39,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861832672,49.96,145.48,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750861832970,7.22767477,145.47,145.38,20.65904994]
["bitfinex-derivatives","SOLF0:USTF0",1750861833171,6.8722,145.44,145.41,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750861833972,6.8724,145.43,145.41,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750861834368,7.22767477,145.45,145.38,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750861834675,7.22767477,145.45,145.35,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861835072,6.8729,145.42,145.36,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861835477,6.8729,145.42,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750861835661,6.8729,145.42,145.36,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861835863,7.22767477,145.45,145.36,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861835864,6.8734,145.41,145.36,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861836065,57.18767477,145.43,145.37,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750861836376,6.8735,145.41,145.35,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861836577,6.8735,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750861836873,6.8735,145.41,145.35,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861837775,49.96,145.43,145.35,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861838075,49.96,145.43,145.36,13.61674994]
["bitfinex-derivatives","SOLF0:USTF0",1750861838275,49.96,145.43,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750861838476,6.8716,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750861838976,7.22767477,145.46,145.37,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861839163,49.96,145.47,145.38,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861839363,57.18767477,145.47,145.38,13.61674994]
["bitfinex-derivatives","SOLF0:USTF0",1750861839568,49.96,145.47,145.39,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861839770,49.96,145.47,145.4,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861840070,49.96,145.47,145.4,18.24864994]
["bitfinex-derivatives","SOLF0:USTF0",1750861840266,49.96,145.47,145.41,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861840671,49.96,145.47,145.42,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861841078,49.96,145.47,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750861841271,49.96,145.47,145.41,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861841584,6.871,145.46,145.41,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861841881,49.96,145.47,145.41,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861842078,56.8307,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750861842777,6.871,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750861842977,49.96,145.47,145.41,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861843379,6.8711,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750861843577,6.8711,145.46,145.41,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861844270,6.8716,145.45,145.41,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861844470,6.8716,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750861844778,6.8719,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750861844974,57.18767477,145.47,145.41,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861845280,49.96,145.47,145.42,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861845681,57.18767477,145.47,145.41,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861845979,6.8717,145.45,145.41,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861846280,6.8717,145.45,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750861846481,57.18767477,145.47,145.41,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861846876,57.18767477,145.47,145.41,13.26207517]
["bitfinex-derivatives","SOLF0:USTF0",1750861847072,6.8731,145.42,145.4,11.02097517]
["bitfinex-derivatives","SOLF0:USTF0",1750861847277,7.22767477,145.45,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750861847684,7.22767477,145.45,145.39,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861848083,7.22767477,145.43,145.39,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861848387,7.22767477,145.43,145.39,13.26307517]
["bitfinex-derivatives","SOLF0:USTF0",1750861848786,6.8726,145.43,145.39,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861849083,7.22767477,145.45,145.39,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861849483,7.22767477,145.41,145.38,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861849687,7.22767477,145.41,145.36,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861849981,7.22767477,145.39,145.34,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861850376,6.8755,145.37,145.33,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861850581,7.22767477,145.39,145.34,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861850885,7.22767477,145.39,145.33,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861851385,7.22767477,145.37,145.33,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861851780,56.20767477,145.37,145.31,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861851977,7.22767477,145.35,145.31,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861852184,48.98,145.37,145.3,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861852185,6.878,145.31,145.3,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861852684,7.22767477,145.33,145.3,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861852891,7.22767477,145.35,145.3,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861853382,6.8771,145.34,145.3,13.26727517]
["bitfinex-derivatives","SOLF0:USTF0",1750861853681,7.22767477,145.35,145.3,13.26727517]
["bitfinex-derivatives","SOLF0:USTF0",1750861853887,7.22767477,145.35,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750861854090,7.22767477,145.35,145.29,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861854091,7.22767477,145.35,145.29,13.26787517]
["bitfinex-derivatives","SOLF0:USTF0",1750861854289,48.98,145.37,145.29,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861854484,7.22767477,145.35,145.29,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861854698,6.8761,145.35,145.29,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861854984,56.20767477,145.37,145.29,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861855189,48.98,145.37,145.31,13.61674994]
["bitfinex-derivatives","SOLF0:USTF0",1750861855389,593.94,145.4,145.32,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861855888,7.22767477,145.37,145.32,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861856282,6.876,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750861856584,7.22767477,145.37,145.32,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861856781,7.22767477,145.37,145.31,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861856983,7.22767477,145.37,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861857289,4.90247023,145.39,145.29,8.44071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861857290,7.22767477,145.35,145.29,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861857478,7.22767477,145.35,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750861857885,7.22767477,145.35,145.29,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861858683,6.8772,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750861858889,7.22767477,145.35,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750861859092,6.8776,145.32,145.29,13.26777517]
["bitfinex-derivatives","SOLF0:USTF0",1750861859288,7.22767477,145.35,145.29,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861859587,6.8773,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750861860085,55.8759,145.36,145.29,13.61674994]
["bitfinex-derivatives","SOLF0:USTF0",1750861860388,55.8759,145.36,145.31,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861860590,55.8759,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750861860778,49.0,145.36,145.31,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861861184,49.0,145.36,145.32,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861861486,650.16767477,145.4,145.32,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861862286,650.16767477,145.4,145.33,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861862783,6.8752,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750861863090,650.16767477,145.4,145.33,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861863291,6.875,145.38,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750861863490,49.0,145.4,145.34,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861863795,49.0,145.4,145.35,13.61674994]
["bitfinex-derivatives","SOLF0:USTF0",1750861863988,49.0,145.4,145.34,8.70717517]
["bitfinex-derivatives","SOLF0:USTF0",1750861864791,56.22767477,145.4,145.34,8.70717517]
["bitfinex-derivatives","SOLF0:USTF0",1750861864994,6.8759,145.36,145.33,13.26597517]
["bitfinex-derivatives","SOLF0:USTF0",1750861865293,7.22767477,145.38,145.32,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861865489,6.8764,145.35,145.32,13.26637517]
["bitfinex-derivatives","SOLF0:USTF0",1750861866193,7.22767477,145.38,145.32,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861866389,7.22767477,145.34,145.31,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861866593,7.22767477,145.34,145.3,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861867290,6.8783,145.31,145.29,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861867500,7.22767477,145.32,145.28,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861867686,7.22767477,145.32,145.27,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861868381,49.0,145.35,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750861868382,49.0,145.35,145.26,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861868695,6.8769,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750861869982,6.8771,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750861870696,56.22767477,145.35,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750861870999,56.22767477,145.35,145.29,8.74497517]
["bitfinex-derivatives","SOLF0:USTF0",1750861871191,6.8785,145.31,145.28,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861871393,7.22767477,145.33,145.27,13.26867517]
["bitfinex-derivatives","SOLF0:USTF0",1750861871797,6.8786,145.3,145.27,13.26867517]
["bitfinex-derivatives","SOLF0:USTF0",1750861872199,6.8786,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750861872696,6.8797,145.28,145.25,13.26967517]
["bitfinex-derivatives","SOLF0:USTF0",1750861872897,6.8797,145.28,145.24,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750861872898,7.22767477,145.28,145.24,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861873096,7.22767477,145.28,145.21,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861873498,7.22767477,145.28,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750861873499,6.8807,145.26,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750861873799,7.22767477,145.28,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750861874008,7.22767477,145.28,145.2,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861874194,7.22767477,145.26,145.19,13.45407517]
["bitfinex-derivatives","SOLF0:USTF0",1750861874393,7.22767477,145.26,145.19,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750861874593,6.8826,145.22,145.19,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750861874899,7.22767477,145.26,145.19,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750861875200,49.0,145.3,145.2,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861875399,7.22767477,145.29,145.19,13.45407517]
["bitfinex-derivatives","SOLF0:USTF0",1750861875695,6.8816,145.24,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750861875909,7.22767477,145.27,145.19,13.45407517]
["bitfinex-derivatives","SOLF0:USTF0",1750861876109,7.22767477,145.27,145.19,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750861876315,6.8819,145.23,145.2,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750861876609,7.22767477,145.27,145.19,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750861876803,6.8825,145.22,145.19,13.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750861877210,7.22767477,145.25,145.19,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750861877513,7.22767477,145.23,145.17,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861878106,6.883,145.21,145.17,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750861878307,6.883,145.21,145.14,82.81684994]
["bitfinex-derivatives","SOLF0:USTF0",1750861878308,7.22767477,145.22,145.14,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750861879217,6.8839,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750861879511,7.22767477,145.22,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750861879714,6.8845,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750861880016,7.22767477,145.22,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750861880309,6.8847,145.17,145.14,14.086]
["bitfinex-derivatives","SOLF0:USTF0",1750861880501,7.22767477,145.2,145.14,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750861880914,7.22767477,145.2,145.14,14.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750861881612,6.8849,145.17,145.14,14.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750861881823,7.22767477,145.22,145.14,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750861882004,7.22767477,145.23,145.14,14.42777477]
["bitfinex-derivatives","SOLF0:USTF0",1750861882204,7.22767477,145.21,145.14,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750861882716,6.8849,145.17,145.14,14.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750861883117,7.22767477,145.21,145.14,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750861884012,7.22767477,145.19,145.14,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750861884615,6.8849,145.17,145.14,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750861885912,7.22767477,145.19,145.14,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750861886313,55.36767477,145.2,145.15,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750861886622,7.22767477,145.18,145.14,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750861886814,6.8856,145.15,145.14,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750861887017,7.22767477,145.18,145.14,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750861887613,7.22767477,145.18,145.11,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750861888221,7.22767477,145.16,145.11,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750861888624,7.22767477,145.16,145.1,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750861888625,7.22767477,145.14,145.1,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750861888920,7.22767477,145.16,145.1,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750861889431,7.22767477,145.16,145.1,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750861889611,7.22767477,145.16,145.1,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750861889811,6.8864,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750861890215,7.22767477,145.15,145.1,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750861890522,6.8868,145.13,145.1,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750861890721,6.8868,145.13,145.1,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750861891024,55.36767477,145.2,145.1,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750861891025,7.22767477,145.17,145.1,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750861891324,7.22767477,145.15,145.1,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750861891623,55.38767477,145.15,145.1,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750861892527,6.8867,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750861893025,6.8871,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750861893320,55.38767477,145.15,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750861893521,6.8874,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750861893715,55.38767477,145.15,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750861894027,55.38767477,145.15,145.07,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750861894028,48.16,145.15,145.07,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750861894222,7.22767477,145.13,145.07,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750861894725,6.888,145.1,145.07,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750861895115,6.8877,145.11,145.07,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750861895317,7.22767477,145.13,145.07,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750861895524,7.22767477,145.12,145.07,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750861895928,48.16,145.15,145.07,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750861896228,6.887,145.12,145.07,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750861896428,7.22767477,145.13,145.07,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750861896818,6.888,145.1,145.07,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750861897121,7.22767477,145.13,145.07,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750861897321,7.22767477,145.13,145.07,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750861897626,48.16,145.15,145.05,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750861897627,7.22767477,145.11,145.05,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750861897923,7.22767477,145.11,145.05,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750861898123,7.22767477,145.09,145.05,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750861898327,6.8913,145.03,145.0,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750861898641,7.22767477,145.04,145.0,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750861898929,6.892,145.02,145.0,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750861899723,48.18,145.09,145.0,18.83357477]
["bitfinex-derivatives","SOLF0:USTF0",1750861900026,48.18,145.09,145.0,11.93357477]
["bitfinex-derivatives","SOLF0:USTF0",1750861900220,6.8899,145.06,145.0,11.93357477]
["bitfinex-derivatives","SOLF0:USTF0",1750861900614,48.18,145.09,145.0,11.93357477]
["bitfinex-derivatives","SOLF0:USTF0",1750861900825,55.42767477,145.13,145.04,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861901122,55.42767477,145.13,145.06,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861901123,48.2,145.13,145.06,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861901429,48.2,145.13,145.07,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750861901731,55.42767477,145.13,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750861901926,55.42767477,145.13,145.07,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750861902533,7.22767477,145.12,145.07,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750861902930,6.8886,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750861903627,6.8881,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750861904027,55.42767477,145.13,145.05,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750861904325,6.8873,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750861904723,6.8873,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750861905031,6.8878,145.11,145.05,56.84357477]
["bitfinex-derivatives","SOLF0:USTF0",1750861905232,6.8878,145.11,145.05,49.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750861905524,6.8871,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750861905730,55.42767477,145.13,145.05,49.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750861905925,6.8864,145.14,145.08,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861906237,7.22767477,145.16,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861906527,6.886,145.15,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861906724,47.36,145.17,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861907045,54.58767477,145.17,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861907330,7.22767477,145.15,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861907728,6.8863,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750861908427,6.8866,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750861908928,6.8866,145.13,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861909227,6.8863,145.14,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861909532,6.8864,145.14,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861909731,47.36,145.17,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861910026,7.22767477,145.16,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861910336,14.11307477,145.16,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861910532,14.11307477,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750861910728,54.2449,145.17,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861910927,47.36,145.17,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861911228,6.8858,145.15,145.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750861911529,47.36,145.17,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750861912425,54.2447,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750861912624,47.36,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750861912826,54.2449,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750861913134,47.36,145.17,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750861913329,54.245,145.17,145.11,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750861913630,47.36,145.17,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750861913820,47.36,145.17,145.11,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750861914027,6.8838,145.19,145.11,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750861914427,6.8838,145.19,145.12,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861914828,6.8834,145.2,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750861915127,54.58767477,145.21,145.12,13.61674994]
["bitfinex-derivatives","SOLF0:USTF0",1750861915327,47.36,145.21,145.12,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861915532,7.22767477,145.19,145.12,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861916029,14.11157477,145.19,145.12,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861916336,14.11157477,145.19,145.13,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861916337,7.22767477,145.19,145.13,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861916533,7.22767477,145.19,145.12,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861917032,13.7583,145.29,145.12,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861917232,20.6,145.31,145.12,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861917233,7.22767477,145.27,145.18,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861917432,6.881,145.25,145.18,13.61674994]
["bitfinex-derivatives","SOLF0:USTF0",1750861917633,7.22767477,145.27,145.19,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861917835,7.22767477,145.27,145.2,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861918137,6.8801,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750861918338,47.36,145.28,145.21,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861918541,6.8806,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750861918835,47.36,145.28,145.2,13.61674994]
["bitfinex-derivatives","SOLF0:USTF0",1750861919034,47.36,145.28,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750861919035,6.881,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750861919526,6.8818,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750861919726,7.22767477,145.25,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750861920132,7.22767477,145.25,145.21,13.27157517]
["bitfinex-derivatives","SOLF0:USTF0",1750861920332,7.22767477,145.25,145.19,8.44071017]
["bitfinex-derivatives","SOLF0:USTF0",1750861920333,7.22767477,145.25,145.2,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861920543,7.22767477,145.25,145.19,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861920837,7.22767477,145.25,145.18,13.27297517]
["bitfinex-derivatives","SOLF0:USTF0",1750861921038,7.22767477,145.23,145.18,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861921232,6.8823,145.22,145.18,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861921430,6.8823,145.22,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750861921632,6.8823,145.22,145.18,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861921841,47.34,145.24,145.19,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861922037,7.22767477,145.27,145.2,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861922232,6.8813,145.25,145.2,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861922435,7.22767477,145.25,145.2,13.27207517]
["bitfinex-derivatives","SOLF0:USTF0",1750861922643,7.22767477,145.25,145.19,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861922836,6.8806,145.26,145.2,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861923034,7.22767477,145.26,145.2,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861923341,7.22767477,145.27,145.2,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861923733,47.34,145.28,145.21,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861924041,47.34,145.28,145.22,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861924437,54.2197,145.28,145.22,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861924642,47.34,145.28,145.22,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861925133,47.34,145.28,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750861925335,47.34,145.28,145.23,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750861925530,54.2194,145.28,145.23,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750861925734,54.2194,145.28,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750861926034,54.2194,145.28,145.23,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750861926340,54.2194,145.28,145.25,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750861926643,54.2194,145.28,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750861926941,47.34,145.28,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750861927137,47.34,145.28,145.23,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750861927335,47.34,145.28,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750861927733,54.2198,145.28,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750861927929,7.22767477,145.26,145.17,8.74227517]
["bitfinex-derivatives","SOLF0:USTF0",1750861928134,14.11207477,145.18,145.15,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861928337,14.11207477,145.18,145.14,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861928540,7.22767477,145.16,145.13,11.11437517]
["bitfinex-derivatives","SOLF0:USTF0",1750861928837,7.22767477,145.18,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750861929038,47.34,145.23,145.13,11.11437517]
["bitfinex-derivatives","SOLF0:USTF0",1750861929241,7.22767477,145.21,145.14,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861929444,7.22767477,145.21,145.15,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861929741,7.22767477,145.19,145.13,11.11437517]
["bitfinex-derivatives","SOLF0:USTF0",1750861929942,47.34,145.23,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750861930142,7.22767477,145.18,145.13,11.11437517]
["bitfinex-derivatives","SOLF0:USTF0",1750861930536,7.22767477,145.18,145.13,18.00057517]
["bitfinex-derivatives","SOLF0:USTF0",1750861930845,7.22767477,145.18,145.13,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750861931238,14.11217477,145.18,145.13,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750861931436,7.22767477,145.18,145.13,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750861931740,6.885,145.17,145.13,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750861932131,7.22767477,145.16,145.11,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861932353,6.8859,145.15,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750861932546,7.22767477,145.14,145.09,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1750861932732,47.34,145.19,145.09,11.03007517]
["bitfinex-derivatives","SOLF0:USTF0",1750861932936,54.56767477,145.19,145.1,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861933244,7.22767477,145.17,145.1,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861933441,6.8858,145.15,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750861933746,7.22767477,145.17,145.1,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861933941,14.11257477,145.17,145.11,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861934540,6.8852,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750861934844,7.22767477,145.17,145.11,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861935245,7.22767477,145.17,145.09,11.03007517]
["bitfinex-derivatives","SOLF0:USTF0",1750861935545,7.22767477,145.15,145.09,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1750861935842,6.8868,145.13,145.1,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750861936030,47.34,145.19,145.09,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1750861936235,6.885,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750861936435,47.34,145.19,145.1,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861936637,6.8844,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750861937545,6.8844,145.18,145.11,13.61674994]
["bitfinex-derivatives","SOLF0:USTF0",1750861938545,6.8847,145.17,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750861938743,47.34,145.19,145.11,13.61674994]
["bitfinex-derivatives","SOLF0:USTF0",1750861939860,6.8842,145.18,145.11,13.61674994]
["bitfinex-derivatives","SOLF0:USTF0",1750861940037,47.34,145.19,145.11,13.61674994]
["bitfinex-derivatives","SOLF0:USTF0",1750861940347,47.34,145.19,145.11,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861940935,7.22767477,145.18,145.1,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861941143,7.22767477,145.16,145.09,11.03007517]
["bitfinex-derivatives","SOLF0:USTF0",1750861941346,46.66,145.15,145.09,11.03007517]
["bitfinex-derivatives","SOLF0:USTF0",1750861941845,46.66,145.15,145.1,6.38907517]
["bitfinex-derivatives","SOLF0:USTF0",1750861942045,46.66,145.15,145.11,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861942346,46.66,145.15,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750861942645,46.66,145.15,145.09,11.03007517]
["bitfinex-derivatives","SOLF0:USTF0",1750861942845,46.66,145.15,145.09,18.25774994]
["bitfinex-derivatives","SOLF0:USTF0",1750861943247,46.66,145.19,145.11,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861943640,6.8844,145.18,145.15,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750861943844,46.66,145.19,145.11,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861944149,6.8845,145.18,145.11,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861944346,6.8845,145.18,145.09,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1750861944347,691.06,145.22,145.15,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861944551,46.66,145.22,145.17,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750861945052,46.66,145.22,145.17,13.61244822]
["bitfinex-derivatives","SOLF0:USTF0",1750861945947,53.5424,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750861946149,53.5424,145.22,145.17,13.61244822]
["bitfinex-derivatives","SOLF0:USTF0",1750861946450,53.5424,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750861948052,46.66,145.22,145.17,13.61244822]
["bitfinex-derivatives","SOLF0:USTF0",1750861948534,53.5425,145.22,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750861949049,46.66,145.22,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750861949951,53.5423,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750861950148,53.5423,145.22,145.18,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861950446,46.66,145.26,145.19,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861950649,46.66,145.26,145.2,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861950845,46.66,145.26,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750861951154,6.8811,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750861951353,46.66,145.26,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750861951759,53.88767477,145.26,145.2,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861951948,53.88767477,145.26,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750861952149,53.88767477,145.26,145.2,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861952353,6.8816,145.24,145.2,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861952551,6.8816,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750861954061,6.8818,145.23,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750861955157,6.8818,145.23,145.2,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861955658,6.8818,145.23,145.2,13.26777345]
["bitfinex-derivatives","SOLF0:USTF0",1750861956051,6.8824,145.22,145.2,13.26777345]
["bitfinex-derivatives","SOLF0:USTF0",1750861956764,53.88767477,145.26,145.2,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861957151,46.66,145.26,145.2,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861957351,7.22767477,145.25,145.2,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861957858,6.8825,145.22,145.2,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861958359,6.8827,145.21,145.2,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861958560,7.22767477,145.25,145.2,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861958858,7.22767477,145.25,145.2,13.26787345]
["bitfinex-derivatives","SOLF0:USTF0",1750861959450,6.8821,145.23,145.2,13.26787345]
["bitfinex-derivatives","SOLF0:USTF0",1750861959649,7.22767477,145.25,145.2,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861959852,46.66,145.26,145.2,6.38477345]
["bitfinex-derivatives","SOLF0:USTF0",1750861960149,46.66,145.26,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750861960553,46.66,145.26,145.21,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861960751,6.8812,145.25,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750861961157,6.8812,145.25,145.21,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861961958,46.66,145.26,145.22,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861962163,691.12,145.3,145.23,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861962662,6.8795,145.28,145.25,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750861962860,6.8795,145.28,145.23,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861963057,6.8799,145.27,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750861963263,691.12,145.3,145.23,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861963560,691.12,145.3,145.25,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861963561,6.8792,145.29,145.25,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861963747,46.64,145.3,145.25,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861963950,53.30767477,145.34,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750861964362,6.8781,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750861964552,53.30767477,145.34,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750861964750,53.30767477,145.34,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750861964957,6.8783,145.31,145.27,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861965353,53.30767477,145.34,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750861965555,53.30767477,145.34,145.27,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861965756,53.30767477,145.34,145.23,12.7695469]
["bitfinex-derivatives","SOLF0:USTF0",1750861965757,7.22767477,145.3,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861965957,7.22767477,145.3,145.23,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861965958,7.22767477,145.28,145.23,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861966158,7.22767477,145.28,145.22,11.07087155]
["bitfinex-derivatives","SOLF0:USTF0",1750861966766,7.22767477,145.26,145.22,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861966961,7.22767477,145.25,145.21,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861967560,6.8823,145.22,145.21,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861967758,6.8823,145.22,145.2,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861968167,6.882,145.23,145.2,13.28607155]
["bitfinex-derivatives","SOLF0:USTF0",1750861968966,6.8823,145.22,145.2,13.28607155]
["bitfinex-derivatives","SOLF0:USTF0",1750861969271,6.8823,145.22,145.2,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861969464,46.08,145.26,145.2,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861969665,46.08,145.26,145.21,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861969870,53.30767477,145.31,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861970168,46.08,145.31,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861970369,46.08,145.31,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750861970568,46.08,145.31,145.25,13.63074632]
["bitfinex-derivatives","SOLF0:USTF0",1750861970772,46.08,145.31,145.26,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861970969,46.08,145.31,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750861971657,52.9581,145.31,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750861971859,52.9581,145.31,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750861972067,6.8785,145.3,145.26,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861972371,46.08,145.31,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750861972668,6.8794,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750861972871,7.22767477,145.3,145.24,8.78037155]
["bitfinex-derivatives","SOLF0:USTF0",1750861973170,46.08,145.31,145.22,8.84577155]
["bitfinex-derivatives","SOLF0:USTF0",1750861973171,7.22767477,145.28,145.22,8.84577155]
["bitfinex-derivatives","SOLF0:USTF0",1750861973362,7.22767477,145.3,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750861973566,7.22767477,145.3,145.22,8.84577155]
["bitfinex-derivatives","SOLF0:USTF0",1750861973870,6.8796,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750861974568,6.8792,145.29,145.22,8.84577155]
["bitfinex-derivatives","SOLF0:USTF0",1750861974776,6.8792,145.29,145.23,13.63074632]
["bitfinex-derivatives","SOLF0:USTF0",1750861974968,46.08,145.31,145.23,13.63074632]
["bitfinex-derivatives","SOLF0:USTF0",1750861975172,6.8787,145.3,145.27,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750861975378,46.08,145.31,145.27,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750861975671,6.8786,145.3,145.27,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750861976269,6.879,145.29,145.27,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750861977279,6.8787,145.3,145.27,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750861977769,6.8787,145.3,145.25,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861977770,46.08,145.31,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861977977,46.08,145.31,145.25,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861978380,6.8788,145.3,145.27,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750861978576,46.08,145.31,145.27,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750861978773,7.22767477,145.3,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861979476,7.22767477,145.28,145.23,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861979672,7.22767477,145.28,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750861979878,7.22767477,145.28,145.23,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861980076,7.22767477,145.28,145.22,8.84577155]
["bitfinex-derivatives","SOLF0:USTF0",1750861980273,6.8807,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750861980475,7.22767477,145.26,145.21,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861980678,6.8818,145.23,145.2,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861980880,7.22767477,145.24,145.19,8.78537155]
["bitfinex-derivatives","SOLF0:USTF0",1750861981079,46.08,145.27,145.19,8.78537155]
["bitfinex-derivatives","SOLF0:USTF0",1750861981280,6.8811,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750861981485,46.08,145.29,145.22,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861982178,46.08,145.29,145.22,8.84347155]
["bitfinex-derivatives","SOLF0:USTF0",1750861982384,46.08,145.29,145.27,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750861982580,46.08,145.29,145.23,13.63074632]
["bitfinex-derivatives","SOLF0:USTF0",1750861982787,46.08,145.29,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861982988,46.08,145.29,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750861983284,53.30767477,145.33,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750861983477,6.8779,145.32,145.25,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861983680,53.30767477,145.33,145.26,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861983982,53.30767477,145.33,145.25,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861984183,6.8782,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750861984899,6.8777,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750861986286,46.08,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750861986790,6.8781,145.31,145.28,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750861987087,7.22767477,145.31,145.26,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861987293,46.08,145.33,145.26,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861987484,46.08,145.33,145.27,13.63074632]
["bitfinex-derivatives","SOLF0:USTF0",1750861987781,52.9574,145.33,145.3,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750861988488,46.08,145.33,145.29,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861988989,53.30767477,145.33,145.28,13.28227155]
["bitfinex-derivatives","SOLF0:USTF0",1750861989380,53.30767477,145.33,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861989585,53.30767477,145.33,145.29,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861989786,53.30767477,145.33,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861989982,53.30767477,145.33,145.29,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861990179,53.30767477,145.33,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750861990489,53.30767477,145.33,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861991188,6.8776,145.32,145.29,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750861991385,697.54767477,145.37,145.29,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861991583,4.86997191,145.36,145.3,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861991892,697.54767477,145.37,145.3,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861991893,53.28767477,145.37,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861992088,7.22767477,145.35,145.3,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861992285,6.8773,145.33,145.3,13.28127155]
["bitfinex-derivatives","SOLF0:USTF0",1750861992593,53.28767477,145.37,145.3,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861992790,46.06,145.37,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861993086,53.28767477,145.37,145.3,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861993485,6.8764,145.35,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861993793,53.28767477,145.37,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861994090,6.8764,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750861994292,53.28767477,145.37,145.32,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861994293,46.06,145.37,145.32,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861994690,53.28767477,145.37,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861994886,6.8764,145.35,145.32,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750861995090,6.8764,145.35,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861995287,53.28767477,145.37,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861995586,6.8764,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861995796,53.28767477,145.37,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861996090,6.8764,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750861996296,6.8764,145.35,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861996594,53.28767477,145.37,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861996795,6.8768,145.34,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861997484,6.8763,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861997795,6.8763,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750861998798,6.8763,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750861998997,6.8763,145.35,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750861999494,6.8766,145.34,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750861999685,7.22767477,145.35,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862000399,7.22767477,145.35,145.3,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862000590,6.8785,145.3,145.29,8.74077155]
["bitfinex-derivatives","SOLF0:USTF0",1750862000792,7.22767477,145.31,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862001095,7.22767477,145.31,145.27,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862002488,6.8794,145.28,145.27,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862002689,45.48,145.33,145.27,13.28297155]
["bitfinex-derivatives","SOLF0:USTF0",1750862002892,52.70767477,145.33,145.27,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862003091,52.70767477,145.33,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862003394,6.8783,145.31,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862003794,52.3572,145.33,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862003989,52.3572,145.33,145.29,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862004291,6.8769,145.34,145.3,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862004886,6.8762,145.35,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862005084,7.22767477,145.36,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862005285,7.22767477,145.36,145.31,13.28087155]
["bitfinex-derivatives","SOLF0:USTF0",1750862005498,45.48,145.37,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862005701,45.48,145.37,145.3,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750862005702,7.22767477,145.35,145.3,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750862005994,6.8773,145.33,145.3,15.63807155]
["bitfinex-derivatives","SOLF0:USTF0",1750862006296,6.8773,145.33,145.3,8.75967155]
["bitfinex-derivatives","SOLF0:USTF0",1750862006499,7.22767477,145.35,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750862006790,7.22767477,145.35,145.3,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750862007495,7.22767477,145.35,145.3,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750862007694,6.8768,145.34,145.3,8.75967155]
["bitfinex-derivatives","SOLF0:USTF0",1750862008198,14.10417477,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750862008401,6.8765,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750862008593,52.70767477,145.37,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750862008900,52.70767477,145.37,145.31,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862009093,52.70767477,145.37,145.32,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750862009299,6.8764,145.35,145.32,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750862009805,52.70767477,145.37,145.32,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750862009994,52.70767477,145.37,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750862011201,6.8763,145.35,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750862011499,45.48,145.37,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750862011702,6.8759,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750862012706,7.22767477,145.35,145.32,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862012895,45.48,145.37,145.3,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862012896,7.22767477,145.33,145.3,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862013291,6.8778,145.32,145.3,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862013491,7.22767477,145.33,145.3,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862013805,14.10567477,145.31,145.3,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862013991,7.22767477,145.31,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862014394,14.10667477,145.29,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862014599,7.22767477,145.29,145.27,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862014907,6.8794,145.28,145.27,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862015400,52.68767477,145.29,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862015601,6.8809,145.25,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862016100,6.8813,145.24,145.23,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862016402,14.10897477,145.24,145.23,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862016600,14.10897477,145.24,145.21,8.51303127]
["bitfinex-derivatives","SOLF0:USTF0",1750862016601,7.22767477,145.24,145.21,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862016904,45.48,145.25,145.18,12.7695469]
["bitfinex-derivatives","SOLF0:USTF0",1750862016905,7.22767477,145.22,145.18,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862017099,6.8837,145.19,145.18,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862017494,6.8837,145.19,145.17,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862018202,45.48,145.21,145.17,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862018407,7.22767477,145.24,145.18,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862018600,52.70767477,145.26,145.2,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862020003,52.70767477,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750862020406,45.48,145.26,145.21,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862020601,45.48,145.26,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750862021100,45.48,145.3,145.22,8.66727155]
["bitfinex-derivatives","SOLF0:USTF0",1750862021401,45.48,145.3,145.23,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862021402,52.70767477,145.3,145.23,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862021799,6.879,145.29,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750862022418,6.8794,145.28,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750862022800,7.22767477,145.28,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862023603,6.8801,145.27,145.24,13.28407155]
["bitfinex-derivatives","SOLF0:USTF0",1750862024003,7.22767477,145.26,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862024198,7.22767477,145.26,145.22,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862024400,52.16767477,145.26,145.21,8.75107155]
["bitfinex-derivatives","SOLF0:USTF0",1750862024602,7.22767477,145.24,145.21,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862025111,6.8821,145.23,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750862026302,44.96,145.3,145.2,13.63074632]
["bitfinex-derivatives","SOLF0:USTF0",1750862026498,44.96,145.3,145.23,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862027008,7.22767477,145.29,145.23,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750862027306,7.22767477,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750862027307,14.10687477,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750862028110,7.22767477,145.29,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750862028409,7.22767477,145.29,145.23,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750862028607,6.8797,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750862028911,7.22767477,145.29,145.23,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750862029103,7.22767477,145.29,145.27,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750862029498,51.8386,145.3,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862029704,44.96,145.3,145.25,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750862030013,44.96,145.3,145.25,8.72477155]
["bitfinex-derivatives","SOLF0:USTF0",1750862030313,44.96,145.3,145.28,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750862030504,51.8385,145.3,145.28,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750862030699,44.96,145.3,145.28,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750862030911,44.96,145.3,145.26,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862032706,52.16767477,145.33,145.27,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862032912,59.04517477,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750862033913,6.8776,145.32,145.29,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750862034218,6.8776,145.32,145.27,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862034416,59.04487477,145.33,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750862034613,52.16767477,145.33,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862035217,44.94,145.33,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862035717,51.8171,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750862037310,44.94,145.33,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750862037910,51.8171,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750862038517,6.8779,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750862038713,6.8779,145.32,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862038714,44.94,145.33,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862039220,6.8779,145.32,145.28,13.28217155]
["bitfinex-derivatives","SOLF0:USTF0",1750862039519,44.94,145.33,145.28,13.28217155]
["bitfinex-derivatives","SOLF0:USTF0",1750862039818,6.8778,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750862040415,6.8781,145.31,145.28,13.28227155]
["bitfinex-derivatives","SOLF0:USTF0",1750862040723,6.8781,145.31,145.26,53.45303127]
["bitfinex-derivatives","SOLF0:USTF0",1750862040724,7.22767477,145.3,145.26,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862040921,6.8795,145.28,145.26,13.28327155]
["bitfinex-derivatives","SOLF0:USTF0",1750862041219,6.8795,145.28,145.26,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862041420,6.8799,145.27,145.26,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862041730,7.22767477,145.28,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862041915,6.8805,145.26,145.24,13.28417155]
["bitfinex-derivatives","SOLF0:USTF0",1750862042319,6.8805,145.26,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750862042522,6.88,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750862042719,6.88,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750862042921,44.94,145.29,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862043220,44.94,145.29,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750862043526,6.879,145.29,145.25,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862043821,52.16767477,145.32,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750862044016,52.16767477,145.32,145.26,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862044217,7.22767477,145.28,145.23,15.58087155]
["bitfinex-derivatives","SOLF0:USTF0",1750862044425,52.16767477,145.28,145.23,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750862044628,52.16767477,145.28,145.23,8.69927155]
["bitfinex-derivatives","SOLF0:USTF0",1750862044933,52.16767477,145.28,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750862045329,52.16767477,145.28,145.23,8.69927155]
["bitfinex-derivatives","SOLF0:USTF0",1750862045525,52.16767477,145.28,145.23,15.58077155]
["bitfinex-derivatives","SOLF0:USTF0",1750862045728,52.16767477,145.28,145.23,8.69927155]
["bitfinex-derivatives","SOLF0:USTF0",1750862046028,6.8802,145.27,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750862046226,52.16767477,145.28,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750862046822,6.88,145.27,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750862047024,52.16767477,145.31,145.24,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862047225,44.94,145.31,145.25,8.77307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862047422,6.8799,145.28,145.25,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750862048426,7.22767477,145.29,145.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750862048625,7.22767477,145.31,145.25,8.77307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862048826,44.94,145.32,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750862049032,52.16767477,145.32,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750862049233,44.94,145.32,145.27,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862049432,44.94,145.32,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750862049637,6.8783,145.31,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750862050335,6.8783,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750862050527,51.8178,145.32,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750862050835,688.68,145.35,145.27,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862051134,7.22767477,145.34,145.29,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862051627,7.22767477,145.33,145.29,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862052029,6.8783,145.31,145.28,13.28227155]
["bitfinex-derivatives","SOLF0:USTF0",1750862052447,6.8783,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750862052739,6.8783,145.31,145.28,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862053141,6.8783,145.31,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750862053532,6.8778,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750862053733,7.22767477,145.34,145.29,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862054742,688.68,145.35,145.29,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862055033,44.94,145.35,145.29,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862055634,44.94,145.35,145.32,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862055943,643.94,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750862056139,51.72767477,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750862056443,51.3728,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750862056644,44.5,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750862056828,44.5,145.42,145.36,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862057228,7.22767477,145.41,145.36,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862057435,7.22767477,145.41,145.35,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862057733,6.874,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750862057940,7.22767477,145.41,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750862058143,7.22767477,145.41,145.35,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862058346,6.8745,145.39,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750862058750,51.72767477,145.42,145.35,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862059041,6.874,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750862059741,6.8742,145.39,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750862060147,7.22767477,145.41,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750862060351,7.22767477,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750862060539,44.5,145.42,145.35,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862061038,6.8735,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750862061238,7.22767477,145.41,145.35,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862061439,7.22767477,145.41,145.34,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862061652,6.8746,145.39,145.34,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862062040,7.22767477,145.41,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750862062243,7.22767477,145.41,145.34,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862062642,6.874,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750862062837,6.874,145.4,145.34,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862063145,6.874,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750862063544,6.8743,145.39,145.34,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862063950,44.5,145.42,145.34,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862064251,44.5,145.42,145.35,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862064444,44.5,145.42,145.36,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750862064646,657.6402,145.48,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750862064859,44.48,145.46,145.37,13.63074632]
["bitfinex-derivatives","SOLF0:USTF0",1750862065044,51.3511,145.46,145.38,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862065238,51.3511,145.46,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750862065541,51.3511,145.46,145.39,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750862065740,44.48,145.46,145.39,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750862065949,44.48,145.46,145.39,11.15297155]
["bitfinex-derivatives","SOLF0:USTF0",1750862066147,643.9,145.48,145.39,11.15297155]
["bitfinex-derivatives","SOLF0:USTF0",1750862066348,651.12767477,145.48,145.4,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862066749,7.22767477,145.46,145.4,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862066952,7.22767477,145.46,145.39,11.15297155]
["bitfinex-derivatives","SOLF0:USTF0",1750862067148,44.48,145.49,145.41,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750862067466,6.8691,145.5,145.43,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750862067656,44.48,145.52,145.44,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750862067952,7.22767477,145.5,145.44,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750862068550,6.8699,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750862068940,7.22767477,145.48,145.4,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862069148,51.70767477,145.48,145.4,46.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750862069347,7.22767477,145.47,145.4,53.32327155]
["bitfinex-derivatives","SOLF0:USTF0",1750862069655,7.22767477,145.47,145.4,46.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750862070157,7.22767477,145.47,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750862070347,7.22767477,145.45,145.4,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750862070546,7.22767477,145.43,145.39,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750862071657,6.8731,145.42,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750862072656,14.10017477,145.43,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750862072852,792.82,145.5,145.37,50.88307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862073058,7.22767477,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750862073253,6.8714,145.45,145.38,6.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862073557,7.22767477,145.47,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750862073750,6.8711,145.46,145.38,68.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862074056,7.22767477,145.47,145.38,68.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862074452,6.8711,145.46,145.38,68.40307155]
["bitfinex-derivatives","SOLF0:USTF0",1750862074653,6.8711,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750862074844,7.22767477,145.47,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750862075048,7.22767477,145.47,145.39,13.63074632]
["bitfinex-derivatives","SOLF0:USTF0",1750862075351,7.22767477,145.47,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750862075655,7.22767477,145.47,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750862076056,6.8712,145.46,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750862077753,44.46,145.49,145.41,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750862077958,7.22767477,145.5,145.42,14.18427477]
["bitfinex-derivatives","SOLF0:USTF0",1750862078659,7.22767477,145.5,145.42,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750862078863,6.8703,145.48,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750862079053,7.22767477,145.48,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750862079552,6.8707,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750862079754,6.8707,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750862079961,6.8707,145.47,145.42,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750862080350,6.8707,145.47,145.44,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750862080862,6.8707,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750862081261,14.09787477,145.48,145.42,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750862081459,7.22767477,145.5,145.42,14.18427477]
["bitfinex-derivatives","SOLF0:USTF0",1750862081857,6.8698,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750862082061,7.22767477,145.5,145.42,14.18427477]
["bitfinex-derivatives","SOLF0:USTF0",1750862082263,7.22767477,145.5,145.42,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750862082566,7.22767477,145.49,145.42,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750862083160,14.09757477,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750862083365,6.8699,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750862083558,7.22767477,145.51,145.42,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750862083860,7.22767477,145.43,145.35,694.44224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862084065,14.10127477,145.41,145.35,49.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750862084366,7.22767477,145.41,145.35,49.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750862085357,7.22767477,145.43,145.35,56.25117477]
["bitfinex-derivatives","SOLF0:USTF0",1750862085663,44.46,145.44,145.35,56.25117477]
["bitfinex-derivatives","SOLF0:USTF0",1750862085864,51.3322,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750862087966,44.46,145.44,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750862088170,7.22767477,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750862088868,14.10027477,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750862089866,6.873,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750862090064,7.22767477,145.41,145.35,49.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750862090262,7.22767477,145.41,145.35,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750862090460,14.10117477,145.41,145.38,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750862090668,7.22767477,145.41,145.35,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750862091167,7.22767477,145.43,145.35,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750862091559,51.68767477,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750862091765,51.68767477,145.44,145.36,50.44224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862091966,51.68767477,145.44,145.37,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862091967,7.22767477,145.44,145.37,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862092362,7.22767477,145.44,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750862093470,14.09887477,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750862094068,14.09887477,145.46,145.38,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862094266,44.1,145.47,145.39,13.56991648]
["bitfinex-derivatives","SOLF0:USTF0",1750862094465,44.1,145.47,145.4,52.75714171]
["bitfinex-derivatives","SOLF0:USTF0",1750862094865,6.8711,145.46,145.4,52.75714171]
["bitfinex-derivatives","SOLF0:USTF0",1750862095375,6.8711,145.46,145.43,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750862096775,50.9706,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750862096979,44.1,145.5,145.43,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862097175,6.8693,145.5,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750862097485,51.32767477,145.51,145.44,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862097672,51.32767477,145.51,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750862097976,51.32767477,145.51,145.45,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862098676,7.22767477,145.49,145.44,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862098879,5.00252427,145.48,145.44,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862099173,7.22767477,145.47,145.43,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862099376,5.00144982,145.46,145.42,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862099564,6.8712,145.46,145.42,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862099962,6.8712,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750862100167,6.8712,145.46,145.42,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862100168,7.22767477,145.47,145.42,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862100368,5.00038905,145.46,145.42,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862100565,14.09727477,145.49,145.43,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862100778,14.09727477,145.49,145.45,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862100779,6.8696,145.49,145.45,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862101074,44.08,145.5,145.45,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862101276,5.02365423,145.49,145.45,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862101478,44.08,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750862101778,44.08,145.5,145.45,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862102078,5.02346094,145.49,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750862102275,50.9493,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750862102474,5.02355682,145.49,145.46,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862102674,44.08,145.5,145.46,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862103182,44.08,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750862103371,5.02487601,145.52,145.48,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862103568,5.02487601,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750862103776,44.08,145.53,145.48,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862103982,5.0261202,145.52,145.48,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862104179,6.8683,145.52,145.49,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750862104382,650.58767477,145.55,145.48,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862104572,5.02255973,145.54,145.49,8.66134171]
["bitfinex-derivatives","SOLF0:USTF0",1750862104881,5.02255973,145.53,145.49,8.66134171]
["bitfinex-derivatives","SOLF0:USTF0",1750862105085,50.9466,145.56,145.5,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862105382,5.02386844,145.55,145.51,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862105679,6.8665,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750862105876,14.01358785,145.58,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750862105877,2.51929369,145.58,145.53,51.30767477]
["bitfinex-derivatives","SOLF0:USTF0",1750862106072,6.8651,145.59,145.54,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862106477,6.8651,145.59,145.53,54.89393127]
["bitfinex-derivatives","SOLF0:USTF0",1750862106478,2.52139506,145.61,145.55,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862106674,5.02573946,145.61,145.56,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862106875,5.02573946,145.62,145.57,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862107077,6.8621,145.65,145.58,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862107270,5.02776755,145.64,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750862107478,7.22767477,145.64,145.57,55.17934171]
["bitfinex-derivatives","SOLF0:USTF0",1750862107677,7.22767477,145.62,145.55,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862107980,5.02776755,145.62,145.55,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862108173,11.89156755,145.62,145.56,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862108373,5.02776755,145.62,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750862108571,5.02776755,145.62,145.55,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862108881,44.08,145.63,145.56,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862109177,643.22,145.69,145.57,57.64991648]
["bitfinex-derivatives","SOLF0:USTF0",1750862109178,44.08,145.67,145.57,57.64991648]
["bitfinex-derivatives","SOLF0:USTF0",1750862109383,49.09931013,145.67,145.57,57.64991648]
["bitfinex-derivatives","SOLF0:USTF0",1750862109679,5.01931013,145.67,145.58,6.34224171]
["bitfinex-derivatives","SOLF0:USTF0",1750862109880,51.28767477,145.71,145.62,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750862110081,5.01939541,145.7,145.64,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750862110276,14.391404,145.72,145.64,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750862110476,7.22767477,145.74,145.64,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750862110678,5.01939541,145.73,145.63,117.29014171]
["bitfinex-derivatives","SOLF0:USTF0",1750862110876,5.01939541,145.73,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750862111276,5.01939541,145.74,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750862111476,5.01939541,145.74,145.68,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750862111785,7.22767477,145.73,145.64,7.22767477]
["bitfinex-derivatives","SOLF0:USTF0",1750862111982,5.01939541,145.74,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750862112285,44.06,145.75,145.63,117.29014171]
["bitfinex-derivatives","SOLF0:USTF0",1750862112286,44.06,145.75,145.67,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750862112675,7.22767477,145.69,145.61,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750862112981,7.22767477,145.63,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750862113177,7.22767477,145.61,145.56,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750862113381,7.22767477,145.61,145.56,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750862113777,44.04,145.64,145.56,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750862113982,642.68,145.68,145.57,51.26767477]
["bitfinex-derivatives","SOLF0:USTF0",1750862114183,7.22767477,145.66,145.57,51.26767477]
["bitfinex-derivatives","SOLF0:USTF0",1750862114477,686.72,145.68,145.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750862114682,697.74798886,145.68,145.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750862115077,6.8623,145.65,145.61,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750862115383,686.72,145.68,145.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750862115583,6.8617,145.66,145.61,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750862115980,44.04,145.68,145.58,11.02798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862116274,44.04,145.68,145.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750862116275,44.04,145.68,145.6,11.02798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862116479,44.04,145.68,145.61,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750862116788,6.8617,145.66,145.61,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750862117288,11.02798886,145.67,145.61,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750862118087,44.04,145.68,145.61,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750862118279,6.8615,145.66,145.62,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750862118480,44.04,145.68,145.61,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750862118877,43.7,145.71,145.61,45.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750862119077,43.7,145.72,145.64,11.02798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862119284,43.7,145.72,145.65,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750862119480,6.8594,145.71,145.65,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750862119985,6.8594,145.71,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750862120390,6.8596,145.7,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750862120692,6.8596,145.7,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750862120894,6.8592,145.71,145.65,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750862121285,6.8592,145.71,145.67,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750862121583,6.859,145.72,145.65,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750862121793,43.68,145.75,145.7,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750862121994,6.8573,145.75,145.65,56.99768886]
["bitfinex-derivatives","SOLF0:USTF0",1750862122190,5.04254008,145.77,145.68,11.02798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862122489,43.68,145.78,145.69,48.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750862122789,43.68,145.78,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750862122993,43.68,145.78,145.69,48.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750862123192,6.8571,145.76,145.69,48.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750862123491,6.8571,145.76,145.72,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750862123995,43.68,145.78,145.69,48.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750862124185,11.02798886,145.77,145.69,48.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750862124391,11.02798886,145.77,145.72,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750862124897,43.68,145.78,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750862125088,43.68,145.78,145.69,59.29838886]
["bitfinex-derivatives","SOLF0:USTF0",1750862125394,6.8573,145.75,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750862125596,43.68,145.78,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750862125793,43.68,145.78,145.69,59.29838886]
["bitfinex-derivatives","SOLF0:USTF0",1750862125997,6.8571,145.76,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750862126202,43.68,145.78,145.69,59.29838886]
["bitfinex-derivatives","SOLF0:USTF0",1750862126499,6.857,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750862126885,642.26,145.93,145.74,11.02798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862127091,11.02798886,145.87,145.74,57.03348886]
["bitfinex-derivatives","SOLF0:USTF0",1750862127291,43.68,145.87,145.75,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750862127506,43.68,145.87,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750862127894,43.68,145.87,145.79,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750862128199,43.68,145.87,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750862128392,43.68,145.87,145.79,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750862128590,5.00170339,145.9,145.79,54.70798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862128797,54.68798886,145.91,145.79,54.70798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862128995,6.8507,145.89,145.79,54.70798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862129296,2853.7,146.12,145.79,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750862129499,6.8487,145.94,145.89,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750862129697,6.8487,145.94,145.85,50.6271]
["bitfinex-derivatives","SOLF0:USTF0",1750862129901,43.66,145.95,145.85,50.6271]
["bitfinex-derivatives","SOLF0:USTF0",1750862130104,48.66771593,145.95,145.85,50.6271]
["bitfinex-derivatives","SOLF0:USTF0",1750862130396,43.66,145.95,145.85,50.6271]
["bitfinex-derivatives","SOLF0:USTF0",1750862130899,43.66,145.95,145.76,13.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750862130900,11.02798886,145.91,145.78,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750862131098,11.02798886,145.89,145.78,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750862131293,11.02798886,145.89,145.78,54.66798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862131600,6.8519,145.87,145.78,54.66798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862131794,6.8519,145.87,145.78,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750862131795,11.02798886,145.87,145.78,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750862132101,6.8547,145.81,145.77,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750862132295,54.66798886,145.83,145.72,48.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750862132597,11.02798886,145.8,145.72,48.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750862133202,6.8566,145.77,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750862133404,11.02798886,145.79,145.72,48.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750862133790,11.02798886,145.79,145.74,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750862134303,11.02798886,145.79,145.72,45.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750862134601,6.8566,145.77,145.72,45.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750862134804,56.50798886,145.79,145.72,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750862135003,11.02798886,145.77,145.72,50.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750862135198,11.02798886,145.77,145.69,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750862135399,11.02798886,145.77,145.68,47.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750862135590,6.8571,145.76,145.72,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750862135793,6.8571,145.76,145.69,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750862135993,6.8571,145.76,145.72,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750862136196,56.50798886,145.79,145.69,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750862136402,11.02798886,145.77,145.69,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750862136605,45.48,145.79,145.69,13.41668886]
["bitfinex-derivatives","SOLF0:USTF0",1750862136908,45.48,145.79,145.7,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750862137095,45.48,145.79,145.71,11.02798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862137296,45.48,145.79,145.72,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862137496,45.48,145.83,145.72,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862137697,50.54227056,145.83,145.72,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862137898,6.8547,145.81,145.72,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862138404,11.91627056,145.82,145.72,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862138607,5.06227056,145.82,145.72,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862138906,6.855,145.8,145.72,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862139212,5.06227056,145.82,145.72,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862139406,6.855,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750862139608,5.06227056,145.82,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750862139804,5.06640549,145.81,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750862140004,5.06809777,145.82,145.76,11.02798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862140193,5.06809777,145.82,145.69,64.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750862140194,45.48,145.89,145.79,11.02798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862140394,45.48,145.89,145.77,52.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750862140395,5.06896559,145.88,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750862140600,5.06896559,145.87,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862140810,5.06896559,145.86,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862141009,5.06896559,145.85,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862141203,5.06896559,145.84,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862141405,5.06896559,145.83,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750862141607,11.92326559,145.82,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862141806,11.02798886,145.84,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862142010,5.07497058,145.83,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750862142209,11.92917058,145.82,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750862142408,11.92917058,145.82,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862142409,6.8542,145.82,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862142606,5.07418801,145.83,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862142908,641.78,145.93,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862143108,6.8523,145.86,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750862143307,11.02798886,145.9,145.79,11.02798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862143509,5.07155942,145.89,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750862143809,11.02798886,145.87,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862144003,5.07155942,145.86,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862144205,5.07155942,145.85,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750862144402,5.07155942,145.84,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862144607,56.50798886,145.87,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862144915,6.8531,145.84,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862145114,56.50798886,145.87,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862145306,52.3321,145.87,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862145509,5.07472703,145.86,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862145808,5.07472703,145.85,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862146004,5.07472703,145.84,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862146409,5.07472703,145.84,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750862146610,5.08500129,145.83,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750862146820,5.08435201,145.83,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862147007,6.8533,145.84,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862147314,5.08412146,145.83,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862147519,5.08412146,145.82,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862147812,6.8538,145.83,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750862148018,5.0845719,145.82,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862148209,11.02798886,145.84,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750862148405,5.08687688,145.83,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862148611,5.08687688,145.82,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862148915,6.8536,145.83,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750862149119,5.08673721,145.82,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862149307,5.08673721,145.81,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862149617,6.8537,145.83,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862149916,11.95180792,145.82,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750862150118,5.09770792,145.81,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862150409,11.02798886,145.84,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862150613,11.95927814,145.83,145.79,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750862150810,5.10537814,145.82,145.79,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750862151009,11.02798886,145.84,145.79,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750862151213,45.48,145.87,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862151214,5.10308366,145.83,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862151413,45.48,145.87,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862151618,11.95632316,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750862151813,5.10402316,145.85,145.78,56.50798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862152112,5.10402316,145.84,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750862152312,56.50798886,145.91,145.81,11.02798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862152718,6.8519,145.87,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750862153116,11.02798886,145.88,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862153521,45.48,145.87,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862153715,45.48,145.87,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750862153914,45.48,145.87,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862154917,6.8528,145.85,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862155114,45.48,145.87,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862155415,6.8529,145.85,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862156115,45.48,145.87,145.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862156311,11.02798886,145.85,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862156615,6.854,145.82,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862156815,11.02798886,145.85,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862157115,6.8537,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750862158320,11.02798886,145.86,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862158810,11.02798886,145.86,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750862159011,11.02798886,145.86,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862159622,6.8537,145.83,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750862159832,6.8537,145.83,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862160121,11.02798886,145.86,145.77,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750862160328,11.02798886,145.86,145.77,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750862160521,11.02798886,145.83,145.77,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750862160719,56.48798886,145.83,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750862161316,11.02798886,145.8,145.73,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750862161512,45.46,145.83,145.73,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750862161724,56.48798886,145.83,145.73,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750862161927,45.46,145.83,145.73,13.33268886]
["bitfinex-derivatives","SOLF0:USTF0",1750862162126,45.46,145.83,145.74,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750862162625,45.46,145.83,145.75,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750862162817,45.46,145.83,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862163127,56.80798886,145.87,145.76,11.02798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862163325,45.78,145.87,145.76,17.36711958]
["bitfinex-derivatives","SOLF0:USTF0",1750862163625,45.78,145.87,145.79,11.02798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862163819,13.25628886,145.9,145.79,11.02798886]
["bitfinex-derivatives","SOLF0:USTF0",1750862163820,6.851,145.89,145.8,50.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750862164022,13.25628886,145.9,145.8,56.92733072]
["bitfinex-derivatives","SOLF0:USTF0",1750862164219,18.16821689,145.9,145.8,56.92733072]
["bitfinex-derivatives","SOLF0:USTF0",1750862164413,18.16821689,145.9,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862164623,20.73818387,145.9,145.8,56.92733072]
["bitfinex-derivatives","SOLF0:USTF0",1750862164822,4.91192803,145.89,145.8,50.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750862165131,11.02798886,145.87,145.8,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750862165427,6.8533,145.84,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750862165832,45.78,145.86,145.8,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750862166016,6.8528,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750862166220,48.0083,145.9,145.8,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750862166420,7.46704213,145.89,145.8,8.81652518]
["bitfinex-derivatives","SOLF0:USTF0",1750862166617,6.8528,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862167016,7.46704213,145.89,145.8,8.81652518]
["bitfinex-derivatives","SOLF0:USTF0",1750862167232,6.8523,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862167534,4.89578218,145.89,145.82,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862167734,6.8514,145.88,145.85,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750862167929,4.90607429,145.89,145.85,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750862168128,6.8516,145.88,145.85,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750862168328,56.80798886,145.9,145.85,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750862168735,4.90542729,145.89,145.85,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750862169032,45.78,145.9,145.85,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750862169232,6.8524,145.86,145.83,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862169440,7.48939047,145.89,145.82,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862169733,15.93437612,145.88,145.82,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862169934,4.90638726,145.87,145.81,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862170124,45.78,145.9,145.81,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862170436,4.91545902,145.89,145.83,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862170637,4.91545902,145.88,145.83,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862170839,4.9202995,145.88,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862171031,2.58814874,145.89,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862171339,11.77164193,145.89,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862171541,4.92074193,145.88,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750862171831,45.78,145.9,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750862171832,2.5910096,145.89,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750862172046,4.92602561,145.88,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750862172332,4.92690456,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750862172544,6.8509,145.89,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750862172746,6.8509,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750862173341,6.8498,145.91,145.85,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862173841,9.44255335,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750862174050,4.91978833,145.91,145.86,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862174344,2.59305335,145.92,145.86,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862174935,6.8508,145.89,145.86,13.21692518]
["bitfinex-derivatives","SOLF0:USTF0",1750862175246,2.59305335,145.92,145.86,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862175446,4.92518626,145.91,145.86,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862175642,2.59438876,145.92,145.85,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862175848,2.59438876,145.91,145.85,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862176046,6.8504,145.9,145.85,6.36492518]
["bitfinex-derivatives","SOLF0:USTF0",1750862176248,6.8504,145.9,145.85,6.37727807]
["bitfinex-derivatives","SOLF0:USTF0",1750862176951,6.8504,145.9,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750862177339,7.52865674,145.91,145.85,6.37727807]
["bitfinex-derivatives","SOLF0:USTF0",1750862177644,4.93403818,145.9,145.84,52.13727807]
["bitfinex-derivatives","SOLF0:USTF0",1750862177841,2.59438876,145.91,145.85,6.37727807]
["bitfinex-derivatives","SOLF0:USTF0",1750862178044,4.93410302,145.9,145.84,52.13727807]
["bitfinex-derivatives","SOLF0:USTF0",1750862178244,2.59438876,145.91,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750862178443,4.93603319,145.9,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750862178645,6.8514,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750862179141,45.76,145.9,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750862179345,45.76,145.9,145.83,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750862179549,18.55984072,145.89,145.8,56.71463743]
["bitfinex-derivatives","SOLF0:USTF0",1750862179747,7.53185186,145.88,145.8,48.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750862179945,11.02798886,145.86,145.8,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750862180145,56.78798886,145.86,145.8,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750862180848,56.78798886,145.86,145.79,8.50303743]
["bitfinex-derivatives","SOLF0:USTF0",1750862181045,11.02798886,145.83,145.77,13.20073743]
["bitfinex-derivatives","SOLF0:USTF0",1750862181649,6.8542,145.82,145.77,13.21119971]
["bitfinex-derivatives","SOLF0:USTF0",1750862181844,11.02798886,145.83,145.77,13.21119971]
["bitfinex-derivatives","SOLF0:USTF0",1750862182245,11.02798886,145.83,145.79,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862182444,45.76,145.82,145.78,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862182851,6.8553,145.8,145.78,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862183749,45.76,145.82,145.77,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862183943,2.59935025,145.81,145.75,13.24356844]
["bitfinex-derivatives","SOLF0:USTF0",1750862184145,11.02798886,145.8,145.75,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862184450,2.59958463,145.79,145.74,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862184647,6.8566,145.77,145.74,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862184855,45.76,145.78,145.74,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862185448,6.857,145.76,145.74,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862185651,45.76,145.78,145.74,13.24416844]
["bitfinex-derivatives","SOLF0:USTF0",1750862185846,45.76,145.78,145.74,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862186049,45.76,145.78,145.75,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862186248,45.76,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750862186554,45.76,145.78,145.75,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862186852,45.76,145.78,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750862187144,59.21618886,145.82,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750862187350,59.21618886,145.82,145.76,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862187545,2.58971678,145.81,145.76,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862187744,2.58971678,145.81,145.72,58.53024956]
["bitfinex-derivatives","SOLF0:USTF0",1750862187745,7.49433159,145.81,145.75,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862187949,6.8561,145.78,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750862188138,2.58971678,145.8,145.74,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862188540,6.8572,145.76,145.74,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862188746,11.02798886,145.79,145.73,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862188747,45.76,145.78,145.73,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862189055,6.8573,145.75,145.72,13.24506844]
["bitfinex-derivatives","SOLF0:USTF0",1750862189355,11.02798886,145.76,145.72,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862189552,6.8586,145.73,145.7,13.24596844]
["bitfinex-derivatives","SOLF0:USTF0",1750862190144,6.8588,145.72,145.7,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862190552,52.94981712,145.74,145.68,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862190751,6.8588,145.72,145.69,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862190953,52.94981712,145.74,145.69,13.24646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862191152,52.94981712,145.74,145.68,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862191359,7.18981712,145.72,145.68,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862191558,7.18981712,145.72,145.67,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862191759,6.8594,145.71,145.67,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862192056,7.18981712,145.72,145.67,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862192252,6.8594,145.71,145.67,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862192454,7.18981712,145.73,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750862192656,7.18981712,145.73,145.67,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862193248,52.94981712,145.74,145.67,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862193445,45.76,145.74,145.69,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862193948,6.8571,145.76,145.69,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862194149,6.8571,145.76,145.72,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750862194551,6.8571,145.76,145.7,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862194759,6.8571,145.76,145.73,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750862194958,6.8565,145.77,145.71,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862195158,6.8565,145.77,145.72,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750862195359,6.8565,145.77,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750862195557,45.44,145.78,145.72,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750862195954,7.18981712,145.77,145.72,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750862196159,6.8575,145.75,145.72,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750862196461,7.18981712,145.77,145.7,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750862196660,6.8585,145.73,145.7,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750862196964,45.44,145.78,145.69,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750862197260,6.8587,145.72,145.69,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750862197554,6.8587,145.72,145.69,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750862198462,7.18981712,145.72,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750862199358,6.8594,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750862199754,14.04861712,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750862199953,45.44,145.79,145.68,7.18981712]
["bitfinex-derivatives","SOLF0:USTF0",1750862200151,45.44,145.79,145.72,7.18981712]
["bitfinex-derivatives","SOLF0:USTF0",1750862200353,45.44,145.79,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750862200557,45.44,145.79,145.7,13.57628556]
["bitfinex-derivatives","SOLF0:USTF0",1750862200759,45.44,145.79,145.74,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750862200961,45.44,145.79,145.7,13.57628556]
["bitfinex-derivatives","SOLF0:USTF0",1750862201356,6.8559,145.78,145.75,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750862201954,6.8563,145.77,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750862203069,45.44,145.79,145.7,17.39313299]
["bitfinex-derivatives","SOLF0:USTF0",1750862203763,56.44666455,145.79,145.7,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862204161,56.44666455,145.79,145.69,159.83756844]
["bitfinex-derivatives","SOLF0:USTF0",1750862204464,6.8575,145.75,145.69,159.83756844]
["bitfinex-derivatives","SOLF0:USTF0",1750862205162,6.8575,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750862205358,6.8578,145.74,145.69,153.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750862205563,56.44666455,145.74,145.67,8.64906844]
["bitfinex-derivatives","SOLF0:USTF0",1750862205759,56.44666455,145.74,145.67,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750862205965,6.8589,145.72,145.67,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750862206163,56.44666455,145.74,145.67,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750862206463,6.8605,145.68,145.64,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862206662,56.44666455,145.7,145.64,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862206863,56.44666455,145.7,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750862207055,6.8611,145.67,145.63,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862207270,6.8611,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750862209761,6.8611,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750862209959,6.8611,145.67,145.61,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750862210266,6.8611,145.67,145.64,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750862210657,6.8611,145.67,145.61,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750862211255,11.00666455,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750862211466,45.44,145.7,145.61,17.91576455]
["bitfinex-derivatives","SOLF0:USTF0",1750862211965,45.44,145.7,145.61,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750862212364,52.2998,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750862213068,45.44,145.7,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750862214170,45.44,145.7,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750862214369,45.44,145.7,145.62,17.39313299]
["bitfinex-derivatives","SOLF0:USTF0",1750862214572,56.44666455,145.74,145.62,17.39313299]
["bitfinex-derivatives","SOLF0:USTF0",1750862214778,11.00666455,145.73,145.62,11.00666455]
["bitfinex-derivatives","SOLF0:USTF0",1750862214971,11.00666455,145.73,145.62,73.00666455]
["bitfinex-derivatives","SOLF0:USTF0",1750862215277,6.8592,145.71,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750862215971,6.8592,145.71,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750862216168,45.44,145.74,145.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750862216870,11.00666455,145.73,145.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750862217062,17.86506455,145.73,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750862217266,45.44,145.74,145.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750862217478,45.44,145.74,145.65,51.82646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862217671,45.44,145.74,145.66,11.00666455]
["bitfinex-derivatives","SOLF0:USTF0",1750862217869,45.44,145.74,145.66,17.39313299]
["bitfinex-derivatives","SOLF0:USTF0",1750862218176,6.8586,145.73,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750862218377,6.8586,145.73,145.67,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750862218571,45.44,145.74,145.67,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750862218879,52.298,145.74,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750862219669,150.24,145.81,145.68,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750862219876,45.44,145.78,145.69,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750862220266,6.8564,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750862221381,45.44,145.78,145.69,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750862221680,45.44,145.78,145.69,65.10183299]
["bitfinex-derivatives","SOLF0:USTF0",1750862221879,45.44,145.78,145.7,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862222083,45.44,145.78,145.71,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862222280,45.44,145.78,145.7,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862222483,11.00666455,145.77,145.7,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862222777,11.00666455,145.77,145.72,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750862223077,45.44,145.78,145.7,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862223582,45.44,145.78,145.71,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862223981,11.00666455,145.74,145.69,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862224186,11.00666455,145.74,145.68,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750862224475,7.19154061,145.72,145.68,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750862224677,7.19154061,145.7,145.64,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862224877,7.19154061,145.68,145.63,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862225078,6.8611,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750862225271,52.09154061,145.68,145.63,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862225674,6.8613,145.67,145.63,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750862225869,6.8613,145.67,145.62,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862226184,52.09154061,145.68,145.61,8.51349971]
["bitfinex-derivatives","SOLF0:USTF0",1750862226185,6.8615,145.66,145.63,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862226383,52.09154061,145.68,145.62,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862226680,6.8622,145.65,145.62,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862227078,7.19154061,145.66,145.62,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862227384,6.8629,145.63,145.61,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862227589,7.19154061,145.66,145.61,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862228470,7.19154061,145.67,145.61,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862228883,44.9,145.68,145.62,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862229078,52.09154061,145.68,145.62,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862229272,7.19154061,145.66,145.61,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862229476,6.8631,145.63,145.6,13.25056844]
["bitfinex-derivatives","SOLF0:USTF0",1750862229677,7.19154061,145.66,145.6,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862229878,52.09154061,145.68,145.62,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862230083,44.9,145.68,145.63,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862230286,52.09154061,145.68,145.62,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862230680,44.9,145.68,145.63,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862230988,7.19154061,145.7,145.64,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862231179,7.19154061,145.7,145.63,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862231384,9.76598699,145.7,145.63,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862231572,6.8606,145.68,145.63,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862231774,9.76598699,145.7,145.63,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862231775,2.57444638,145.7,145.63,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862232079,14.05244061,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750862232282,7.19154061,145.68,145.63,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862232685,6.8611,145.67,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750862232986,7.19154061,145.68,145.63,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862233389,7.19154061,145.66,145.62,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862233582,44.92,145.67,145.61,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862233887,52.11154061,145.67,145.62,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862234088,58.97274061,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750862234274,52.11154061,145.67,145.62,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862234478,52.11154061,145.67,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750862234479,6.8622,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750862234790,52.11154061,145.67,145.61,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862235192,6.8617,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750862235384,44.92,145.67,145.62,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862235780,52.11154061,145.7,145.62,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862235980,44.92,145.7,145.63,13.57800905]
["bitfinex-derivatives","SOLF0:USTF0",1750862236181,6.8587,145.72,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750862236684,44.92,145.74,145.67,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862236885,44.92,145.74,145.68,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750862236886,6.8593,145.71,145.68,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750862238088,6.8589,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750862238283,44.92,145.74,145.67,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862238794,44.92,145.74,145.7,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750862238988,687.12,145.8,145.69,13.57800905]
["bitfinex-derivatives","SOLF0:USTF0",1750862239196,6.8561,145.78,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750862239392,7.41426357,145.79,145.71,8.71276844]
["bitfinex-derivatives","SOLF0:USTF0",1750862239590,7.19154061,145.78,145.71,8.71276844]
["bitfinex-derivatives","SOLF0:USTF0",1750862240090,7.19154061,145.78,145.72,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862240288,7.19154061,145.78,145.71,10.98656844]
["bitfinex-derivatives","SOLF0:USTF0",1750862240492,6.8565,145.77,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750862241078,6.8565,145.77,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750862241286,6.8562,145.78,145.71,10.98656844]
["bitfinex-derivatives","SOLF0:USTF0",1750862241483,44.92,145.8,145.73,13.57800905]
["bitfinex-derivatives","SOLF0:USTF0",1750862241796,44.92,145.8,145.75,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862242000,44.92,145.8,145.74,6.38646844]
["bitfinex-derivatives","SOLF0:USTF0",1750862242295,6.8562,145.78,145.75,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750862242690,44.92,145.8,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750862242896,44.92,145.8,145.75,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862243300,44.9,145.84,145.75,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862243486,44.9,145.84,145.77,13.56769961]
["bitfinex-derivatives","SOLF0:USTF0",1750862243691,642.2,145.87,145.79,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862243995,44.9,145.88,145.8,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862244299,44.9,145.88,145.86,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750862244695,44.9,145.88,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750862244901,52.09154061,145.88,145.81,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862245196,52.09154061,145.88,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862245399,6.8533,145.84,145.79,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862245798,7.19154061,145.87,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750862246196,6.8528,145.85,145.78,58.206859]
["bitfinex-derivatives","SOLF0:USTF0",1750862246395,6.8528,145.85,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750862246797,7.19154061,145.83,145.78,47.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750862247300,52.09154061,145.84,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862247700,51.7533,145.84,145.78,9.47834061]
["bitfinex-derivatives","SOLF0:USTF0",1750862247907,51.7533,145.84,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862248108,44.9,145.84,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862248301,51.7532,145.84,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862248603,44.9,145.84,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862248908,44.9,145.84,145.78,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750862249404,6.8524,145.86,145.78,47.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750862249611,7.19154061,145.87,145.78,47.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750862250002,6.8528,145.85,145.81,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750862250407,6.8528,145.85,145.78,47.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750862250609,6.8523,145.86,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862251001,6.8523,145.86,145.78,47.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750862252407,7.19154061,145.87,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750862252605,7.19154061,145.85,145.78,47.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750862252808,6.8535,145.83,145.78,47.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750862253002,7.19154061,145.83,145.78,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750862253211,44.88,145.84,145.78,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750862253410,44.88,145.84,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750862253811,44.88,145.84,145.78,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750862254121,2.2634,145.91,145.79,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862254122,7.19154061,145.87,145.79,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862254315,44.88,145.9,145.81,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862254526,44.88,145.9,145.82,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750862254913,52.07154061,145.9,145.82,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750862255518,52.07154061,145.9,145.8,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750862255519,7.19154061,145.88,145.8,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750862255817,6.8523,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862256411,14.04334061,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750862256609,7.19154061,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750862257110,14.04334061,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750862257311,44.88,145.9,145.81,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862257507,52.07154061,145.9,145.81,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862257711,51.7305,145.9,145.81,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862257912,44.88,145.9,145.81,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862258314,6.8509,145.89,145.81,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862258513,6.8509,145.89,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862258713,6.8509,145.89,145.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750862258714,44.88,145.9,145.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750862259421,6.8509,145.89,145.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750862260118,51.7304,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750862260424,44.88,145.9,145.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750862261022,6.8509,145.89,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862261417,44.88,145.9,145.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750862261623,44.88,145.9,145.83,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862261823,642.12,145.94,145.85,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862262020,642.12,145.94,145.86,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750862262212,7.19154061,145.93,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750862262424,7.19154061,145.93,145.86,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750862263327,7.19154061,145.93,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750862263531,7.19154061,145.91,145.82,52.07154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862263734,7.19154061,145.91,145.82,54.30454061]
["bitfinex-derivatives","SOLF0:USTF0",1750862263924,7.19154061,145.91,145.82,47.113]
["bitfinex-derivatives","SOLF0:USTF0",1750862264121,7.19154061,145.89,145.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1750862264333,6.8519,145.87,145.84,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750862264627,7.19154061,145.89,145.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1750862265023,52.05154061,145.91,145.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1750862265430,6.8503,145.9,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750862265826,44.86,145.91,145.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1750862266029,51.7101,145.91,145.83,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862266321,44.86,145.91,145.83,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862266729,44.86,145.91,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750862266925,44.86,145.91,145.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750862267433,44.86,145.91,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750862268129,6.8496,145.92,145.89,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750862268533,6.8499,145.91,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750862270233,6.8502,145.9,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750862270428,7.19154061,145.92,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862270728,7.19154061,145.92,145.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750862271428,6.8509,145.89,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862272036,6.8504,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750862273327,6.8507,145.89,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750862273523,52.05154061,145.91,145.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750862273725,44.86,145.91,145.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750862273921,51.71,145.91,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750862274118,44.86,145.91,145.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750862274324,51.7098,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750862274626,51.7098,145.91,145.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750862274828,649.31154061,145.94,145.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750862275033,6.8491,145.93,145.89,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750862275930,6.8493,145.92,145.89,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750862276142,14.04084061,145.92,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750862276434,7.19154061,145.92,145.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750862277134,7.19154061,145.95,145.85,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862277335,6.849,145.93,145.85,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862277828,6.849,145.93,145.9,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750862278034,6.8485,145.94,145.9,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750862278234,7.19154061,145.93,145.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750862278439,14.04154061,145.91,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750862278627,7.19154061,145.9,145.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750862279033,6.8514,145.88,145.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1750862279438,6.8508,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750862279634,52.05154061,145.9,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750862279840,52.05154061,145.9,145.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1750862280041,52.05154061,145.9,145.82,9.42454061]
["bitfinex-derivatives","SOLF0:USTF0",1750862280438,52.05154061,145.9,145.82,15.80069961]
["bitfinex-derivatives","SOLF0:USTF0",1750862280838,52.05154061,145.9,145.82,9.42454061]
["bitfinex-derivatives","SOLF0:USTF0",1750862281236,58.90204061,145.9,145.82,15.80069961]
["bitfinex-derivatives","SOLF0:USTF0",1750862281643,58.90204061,145.9,145.87,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750862281941,58.90204061,145.9,145.82,9.42454061]
["bitfinex-derivatives","SOLF0:USTF0",1750862281942,44.86,145.9,145.82,9.42454061]
["bitfinex-derivatives","SOLF0:USTF0",1750862282136,44.86,145.9,145.83,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862282337,44.86,145.9,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750862283740,44.86,145.9,145.83,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862283947,49.74257879,145.9,145.82,8.609159]
["bitfinex-derivatives","SOLF0:USTF0",1750862284138,49.74257879,145.9,145.83,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862284342,4.88932291,145.89,145.83,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862284643,44.2,145.93,145.86,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862284837,44.2,145.95,145.87,8.600859]
["bitfinex-derivatives","SOLF0:USTF0",1750862285037,7.48271568,145.94,145.87,8.600859]
["bitfinex-derivatives","SOLF0:USTF0",1750862285244,4.89051937,145.93,145.87,8.600859]
["bitfinex-derivatives","SOLF0:USTF0",1750862285441,7.19154061,145.94,145.87,8.600859]
["bitfinex-derivatives","SOLF0:USTF0",1750862285846,51.39154061,145.96,145.87,8.600859]
["bitfinex-derivatives","SOLF0:USTF0",1750862286048,7.48394428,145.95,145.87,15.79239961]
["bitfinex-derivatives","SOLF0:USTF0",1750862286338,7.4899499,145.94,145.89,13.56769961]
["bitfinex-derivatives","SOLF0:USTF0",1750862286532,4.89132281,145.93,145.89,13.56769961]
["bitfinex-derivatives","SOLF0:USTF0",1750862286748,44.2,145.96,145.89,13.56769961]
["bitfinex-derivatives","SOLF0:USTF0",1750862286945,7.50119225,145.95,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750862287148,7.50119225,145.95,145.89,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862287347,7.50119225,145.94,145.89,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862287548,51.39154061,145.96,145.89,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862287549,6.8481,145.95,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750862287850,7.49773666,145.94,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750862288050,6.8481,145.95,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750862288241,11.74825769,145.94,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750862288442,51.39154061,145.96,145.89,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862288757,6.8492,145.93,145.89,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750862289047,7.19154061,145.94,145.89,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750862289249,7.50154637,145.93,145.89,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750862289549,6.8493,145.92,145.89,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750862289844,2.60205662,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750862290038,44.2,145.96,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750862290244,14.70748352,145.95,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750862290449,7.51594291,145.94,145.88,8.697759]
["bitfinex-derivatives","SOLF0:USTF0",1750862290647,7.19154061,145.95,145.88,8.697759]
["bitfinex-derivatives","SOLF0:USTF0",1750862290949,44.2,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750862291145,44.2,145.96,145.89,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862291146,14.31847369,145.95,145.89,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862291352,2.60191952,145.94,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750862291547,44.2,145.96,145.89,6.376159]
["bitfinex-derivatives","SOLF0:USTF0",1750862291849,7.47051644,145.95,145.89,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750862292045,46.6566,145.99,145.89,51.39154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862292243,7.4701931,145.98,145.91,7.19154061]
["bitfinex-derivatives","SOLF0:USTF0",1750862292439,7.4701931,145.97,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750862292641,44.2,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750862292846,7.47489691,145.98,145.9,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862293152,7.19154061,145.95,145.89,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862293448,7.1722365,145.9,145.83,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862293647,7.1722365,145.86,145.82,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862293942,7.17803898,145.85,145.81,10.95604533]
["bitfinex-derivatives","SOLF0:USTF0",1750862294149,11.60916891,145.92,145.84,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862294340,2.60483057,145.91,145.84,15.67958431]
["bitfinex-derivatives","SOLF0:USTF0",1750862294541,2.60483057,145.92,145.85,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862294736,4.8735327,145.92,145.85,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862294953,16.63502568,145.91,145.84,10.92964533]
["bitfinex-derivatives","SOLF0:USTF0",1750862295246,4.87345276,145.93,145.85,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862295452,6.85,145.91,145.85,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862295649,4.87364239,145.93,145.86,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862295948,2.60727775,145.92,145.86,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862296150,45.86,145.94,145.86,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862296353,2.6089882,145.93,145.86,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862296653,6.8497,145.91,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750862297252,2.6089882,145.92,145.86,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862297441,45.86,145.94,145.86,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862297642,7.17803898,145.91,145.85,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862297955,7.17803898,145.91,145.86,6.38552973]
["bitfinex-derivatives","SOLF0:USTF0",1750862298246,6.8508,145.89,145.86,6.38552973]
["bitfinex-derivatives","SOLF0:USTF0",1750862298437,45.86,145.88,145.86,6.38552973]
["bitfinex-derivatives","SOLF0:USTF0",1750862300849,45.86,145.88,145.86,13.23732973]
["bitfinex-derivatives","SOLF0:USTF0",1750862301547,45.86,145.88,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750862301946,53.03803898,145.88,145.86,6.38552973]
["bitfinex-derivatives","SOLF0:USTF0",1750862302147,53.03803898,145.88,145.85,6.38552973]
["bitfinex-derivatives","SOLF0:USTF0",1750862302355,7.17803898,145.86,145.83,6.38552973]
["bitfinex-derivatives","SOLF0:USTF0",1750862302560,7.17803898,145.84,145.82,6.38552973]
["bitfinex-derivatives","SOLF0:USTF0",1750862302741,48.4675053,145.83,145.8,6.38552973]
["bitfinex-derivatives","SOLF0:USTF0",1750862302947,7.17803898,145.81,145.78,6.3980407]
["bitfinex-derivatives","SOLF0:USTF0",1750862303144,7.17803898,145.79,145.74,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862303355,2.2861,145.84,145.74,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862303356,7.17803898,145.77,145.74,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862303651,7.17803898,145.77,145.72,12.752318]
["bitfinex-derivatives","SOLF0:USTF0",1750862303652,45.86,145.76,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750862303840,45.86,145.76,145.7,15.075318]
["bitfinex-derivatives","SOLF0:USTF0",1750862303841,7.17803898,145.77,145.71,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862304047,45.86,145.77,145.72,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862304247,45.86,145.77,145.71,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862304652,2.2861,145.84,145.72,61.55958431]
["bitfinex-derivatives","SOLF0:USTF0",1750862304958,7.17803898,145.85,145.76,15.67958431]
["bitfinex-derivatives","SOLF0:USTF0",1750862305161,55.58987593,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862305354,53.05803898,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862306044,7.17803898,145.83,145.76,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862306246,7.17803898,145.83,145.75,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862306453,7.17803898,145.83,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750862307261,7.17803898,145.83,145.74,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862307460,53.05803898,145.85,145.76,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750862307859,53.05803898,145.85,145.76,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750862308252,6.8531,145.84,145.76,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750862308453,7.17803898,145.83,145.76,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750862308760,7.17803898,145.83,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862309661,7.17803898,145.84,145.76,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750862310361,6.8538,145.83,145.76,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750862310553,7.17803898,145.8,145.74,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862310751,7.17803898,145.78,145.71,8.50154533]
["bitfinex-derivatives","SOLF0:USTF0",1750862311162,7.17803898,145.78,145.7,15.67958431]
["bitfinex-derivatives","SOLF0:USTF0",1750862311862,45.88,145.79,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750862312054,45.88,145.79,145.74,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862312365,14.03223898,145.82,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750862312863,6.8552,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750862313061,7.17803898,145.8,145.75,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750862313554,7.17803898,145.8,145.73,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750862313555,7.17803898,145.8,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750862313764,7.17803898,145.78,145.71,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750862314059,53.05803898,145.78,145.71,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750862314259,6.8567,145.77,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750862314654,6.8571,145.76,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750862314855,6.8571,145.76,145.71,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750862315079,7.17803898,145.76,145.71,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750862315258,6.8577,145.74,145.71,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750862315758,6.8585,145.73,145.7,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750862315959,7.17803898,145.74,145.7,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750862316354,14.03603898,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750862316550,7.17803898,145.75,145.7,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750862316747,6.8585,145.73,145.69,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750862316960,6.8585,145.73,145.67,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750862317260,6.859,145.72,145.67,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750862317457,45.9,145.74,145.67,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750862317855,45.9,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750862318058,45.9,145.74,145.67,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750862318262,52.7578,145.74,145.7,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750862318558,45.9,145.74,145.7,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750862318955,7.17803898,145.73,145.67,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750862319354,14.03673898,145.73,145.68,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750862319549,655.308,145.82,145.67,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750862319752,45.9,145.83,145.72,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862319959,53.07803898,145.82,145.74,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750862320259,7.17803898,145.78,145.73,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750862320659,53.07803898,145.78,145.73,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750862320859,45.9,145.78,145.73,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750862321375,6.8565,145.77,145.73,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750862321558,45.9,145.78,145.73,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750862322753,6.8566,145.77,145.73,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750862323161,6.8566,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750862323364,52.756,145.78,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750862323870,45.9,145.78,145.73,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750862324564,46.88,145.83,145.76,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862324778,46.88,145.83,145.74,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750862324779,46.88,145.86,145.78,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862324956,54.05803898,145.86,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750862325154,54.05803898,145.86,145.76,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862325357,54.05803898,145.86,145.74,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750862325670,53.7321,145.86,145.79,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862325869,53.7321,145.86,145.8,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750862326664,6.8513,145.88,145.8,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750862326867,46.88,145.88,145.8,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750862327265,6.852,145.87,145.8,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750862327770,6.852,145.87,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862327969,53.7312,145.88,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862328169,46.88,145.88,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862328568,54.05803898,145.88,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862328771,6.8519,145.87,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862329872,60.90933898,145.88,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750862330076,46.88,145.88,145.8,11.74893898]
["bitfinex-derivatives","SOLF0:USTF0",1750862330270,46.88,145.88,145.82,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862330860,46.88,145.88,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750862331067,54.03803898,145.92,145.82,54.03803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862331469,6.8505,145.9,145.82,54.03803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862331870,6.8505,145.9,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862332072,54.03803898,145.92,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862332472,54.03803898,145.92,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750862332664,6.8514,145.88,145.82,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750862333477,6.8514,145.88,145.84,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750862334075,6.8514,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750862334875,7.17803898,145.88,145.8,51.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750862335373,6.8516,145.87,145.8,51.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750862335875,6.8516,145.87,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750862336175,6.8514,145.88,145.81,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862336564,6.8514,145.88,145.84,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750862336766,7.17803898,145.91,145.84,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750862336963,6.8516,145.87,145.84,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750862337168,7.17803898,145.89,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750862337585,6.852,145.87,145.8,51.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750862337776,6.852,145.87,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750862338171,6.852,145.87,145.8,51.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750862338378,6.852,145.87,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750862339269,6.8521,145.86,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750862340067,7.17803898,145.87,145.8,51.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750862340787,6.8529,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862340977,7.17803898,145.87,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862341676,7.17803898,145.87,145.8,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750862341879,7.17803898,145.83,145.78,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1750862342086,46.86,145.84,145.78,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1750862342272,46.86,145.86,145.78,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1750862342472,6.8528,145.85,145.78,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1750862342672,46.86,145.87,145.78,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1750862342877,46.86,145.87,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862343075,6.8528,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862343382,6.8528,145.85,145.82,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750862344082,6.8528,145.85,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750862344387,6.8523,145.86,145.79,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862344573,46.86,145.87,145.81,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862344772,46.86,145.87,145.82,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750862344970,46.86,145.87,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750862345170,7.17803898,145.9,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750862345380,6.8504,145.9,145.82,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750862345578,46.86,145.91,145.82,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750862345781,49.37060286,145.91,145.83,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862346083,46.86,145.91,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750862346471,46.86,145.91,145.83,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862346472,6.8505,145.9,145.83,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862346878,54.03803898,145.91,145.83,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862347080,6.8504,145.9,145.83,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862347388,46.86,145.91,145.83,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862347584,6.8505,145.9,145.83,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862347786,46.86,145.91,145.83,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862348091,54.03803898,145.91,145.83,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862348286,54.03803898,145.91,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862348787,6.8506,145.9,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862348982,6.8506,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750862349179,7.17803898,145.89,145.82,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750862349383,7.17803898,145.86,145.78,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750862349589,7.17803898,145.84,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750862349889,7.17803898,145.84,145.78,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750862350086,7.17803898,145.82,145.76,61.96969311]
["bitfinex-derivatives","SOLF0:USTF0",1750862350391,7.17803898,145.8,145.76,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750862350576,7.17803898,145.8,145.74,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750862351892,14.03323898,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750862352391,6.8554,145.79,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750862353690,7.17803898,145.8,145.73,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750862353890,46.84,145.82,145.73,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750862353891,7.17803898,145.76,145.73,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750862354096,7.17803898,145.76,145.7,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750862354479,6.8575,145.75,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750862354683,7.17803898,145.76,145.7,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750862355191,7.17803898,145.74,145.68,51.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750862355393,53.07803898,145.74,145.68,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750862355592,53.07803898,145.74,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750862355986,53.07803898,145.74,145.68,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750862356194,6.859,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750862356697,6.859,145.72,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750862356698,6.8594,145.71,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750862357091,7.17803898,145.72,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750862357293,45.9,145.74,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750862357595,45.9,145.74,145.64,50.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750862357790,7.17803898,145.7,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750862357998,45.9,145.7,145.64,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750862358385,52.7597,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750862358989,45.9,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750862359993,6.8583,145.73,145.65,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862360293,6.8583,145.73,145.64,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750862360294,6.8583,145.73,145.64,59.18472874]
["bitfinex-derivatives","SOLF0:USTF0",1750862360495,6.8583,145.73,145.69,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750862360795,53.09803898,145.76,145.67,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862361100,6.8581,145.74,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750862361904,6.8581,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750862362394,6.8581,145.74,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750862362611,6.8581,145.74,145.65,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862362805,45.92,145.76,145.67,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862363098,45.92,145.76,145.67,13.52719423]
["bitfinex-derivatives","SOLF0:USTF0",1750862363298,45.92,145.76,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750862363902,52.777,145.76,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750862364099,45.92,145.76,145.68,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862364494,6.8573,145.75,145.68,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862364998,52.777,145.76,145.67,13.52719423]
["bitfinex-derivatives","SOLF0:USTF0",1750862365190,53.09803898,145.76,145.68,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862365703,53.09803898,145.76,145.69,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750862366203,53.09803898,145.76,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750862366497,45.92,145.76,145.69,15.86979423]
["bitfinex-derivatives","SOLF0:USTF0",1750862366801,151.5,145.85,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750862366802,7.17803898,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750862366998,53.09803898,145.8,145.72,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750862368002,6.8559,145.78,145.74,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750862368509,7.17803898,145.78,145.72,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750862369003,6.8568,145.77,145.72,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750862369210,7.17803898,145.78,145.72,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750862369606,6.8569,145.76,145.72,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750862370312,6.8572,145.75,145.72,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750862370811,7.17803898,145.78,145.72,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750862371309,6.8571,145.76,145.72,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750862371911,6.8571,145.76,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750862373010,6.8563,145.77,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750862373305,53.09803898,145.8,145.72,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750862373796,7.17803898,145.78,145.72,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750862374000,7.17803898,145.76,145.69,8.69175525]
["bitfinex-derivatives","SOLF0:USTF0",1750862374203,6.858,145.74,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750862374405,53.09803898,145.76,145.69,8.69175525]
["bitfinex-derivatives","SOLF0:USTF0",1750862374906,6.8583,145.73,145.69,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750862375314,6.8583,145.73,145.7,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750862375703,6.8588,145.72,145.69,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750862376105,6.8585,145.73,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750862376313,53.09803898,145.76,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750862376807,7.17803898,145.72,145.68,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750862377116,7.17803898,145.72,145.66,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862377416,7.17803898,145.71,145.65,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862377715,6.8601,145.69,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750862377910,6.8601,145.69,145.65,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862378215,6.8601,145.69,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750862379614,7.17803898,145.71,145.65,13.21085525]
["bitfinex-derivatives","SOLF0:USTF0",1750862379911,7.17803898,145.69,145.63,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750862380115,7.17803898,145.69,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750862380414,7.17803898,145.69,145.63,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750862380618,6.862,145.65,145.6,52.26915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862380916,7.17803898,145.67,145.6,52.26915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862381109,6.8616,145.66,145.6,52.26915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862381305,45.92,145.68,145.6,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750862381707,6.8612,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750862382315,6.8616,145.66,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750862382713,45.92,145.68,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750862382917,45.92,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750862383308,45.92,145.68,145.6,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750862383510,45.92,145.68,145.6,52.26915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862383709,45.92,145.68,145.62,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862384213,6.86,145.7,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750862384615,7.17803898,145.71,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750862385004,7.17803898,145.71,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750862385410,6.8598,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750862387220,6.8601,145.69,145.62,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862387620,6.8601,145.69,145.61,13.52719423]
["bitfinex-derivatives","SOLF0:USTF0",1750862387821,6.8601,145.69,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750862388021,6.8606,145.68,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750862388818,6.8606,145.68,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750862389022,6.8603,145.69,145.61,13.52719423]
["bitfinex-derivatives","SOLF0:USTF0",1750862389221,7.17803898,145.71,145.61,13.52719423]
["bitfinex-derivatives","SOLF0:USTF0",1750862389420,7.17803898,145.71,145.62,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862389726,44.74,145.72,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750862389925,51.5989,145.72,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750862392122,6.8592,145.71,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750862392527,44.74,145.72,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750862393227,51.5989,145.72,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750862393418,44.74,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750862393615,641.88,145.76,145.68,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862393616,51.91803898,145.75,145.68,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862393916,51.91803898,145.75,145.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750862394222,51.91803898,145.75,145.68,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862394419,6.8584,145.73,145.68,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862394621,6.8584,145.73,145.7,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750862394818,6.859,145.72,145.68,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862395223,51.91803898,145.75,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750862395424,6.8589,145.72,145.68,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862395827,7.17803898,145.73,145.67,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862396130,6.8596,145.71,145.67,6.34915525]
["bitfinex-derivatives","SOLF0:USTF0",1750862396321,7.17803898,145.73,145.68,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750862397229,6.8598,145.7,145.67,13.20995525]
["bitfinex-derivatives","SOLF0:USTF0",1750862397832,6.8584,145.73,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750862398128,44.74,145.78,145.72,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862398430,47.22189766,145.8,145.72,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862398634,9.65993664,145.79,145.72,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862399137,9.66011228,145.79,145.73,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862399432,9.66011228,145.79,145.72,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862399630,44.74,145.8,145.73,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862399831,47.21846394,145.8,145.73,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862400132,6.8559,145.78,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750862400318,6.8559,145.78,145.73,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862400731,6.8559,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750862402932,6.8563,145.77,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750862403126,6.8563,145.77,145.73,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862403626,7.17803898,145.75,145.71,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862403828,7.17803898,145.73,145.7,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862404631,7.17803898,145.71,145.68,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862404932,7.17803898,145.69,145.65,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862405138,6.8608,145.68,145.65,13.24496512]
["bitfinex-derivatives","SOLF0:USTF0",1750862405332,44.74,145.7,145.65,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862405829,44.74,145.7,145.66,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862406023,44.74,145.7,145.64,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862406227,51.91803898,145.73,145.67,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862406425,7.17803898,145.69,145.66,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862406625,7.17803898,145.69,145.64,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862406831,51.91803898,145.69,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750862407532,6.8611,145.67,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750862407729,6.8611,145.67,145.64,13.24556512]
["bitfinex-derivatives","SOLF0:USTF0",1750862408125,6.8611,145.67,145.64,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862408330,51.91803898,145.69,145.64,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862408726,51.91803898,145.69,145.65,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862408931,51.91803898,145.72,145.65,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862409132,51.91803898,145.72,145.66,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862409434,6.8599,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750862409623,44.74,145.72,145.65,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862409821,51.91803898,145.72,145.66,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862410020,51.91803898,145.72,145.65,8.48292874]
["bitfinex-derivatives","SOLF0:USTF0",1750862410021,6.8594,145.71,145.68,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750862410237,44.74,145.72,145.66,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862410436,44.74,145.72,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750862411337,51.5989,145.72,145.68,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862411633,6.8589,145.72,145.68,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862411832,649.15803898,145.74,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750862412034,649.15803898,145.74,145.68,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862412435,6.8587,145.72,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750862412655,641.98,145.74,145.68,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862412834,641.98,145.74,145.69,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862413131,655.8089,145.81,145.7,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862413333,7.17803898,145.78,145.7,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862413537,2.47439319,145.79,145.71,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862414138,6.8561,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750862414531,6.8563,145.77,145.74,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750862414738,2.47439319,145.79,145.72,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862415034,51.91803898,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750862415240,44.74,145.8,145.73,11.01056512]
["bitfinex-derivatives","SOLF0:USTF0",1750862415426,47.21560364,145.8,145.73,11.01056512]
["bitfinex-derivatives","SOLF0:USTF0",1750862415634,54.07070364,145.8,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750862415932,51.5951,145.8,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750862416126,6.8561,145.78,145.73,11.01056512]
["bitfinex-derivatives","SOLF0:USTF0",1750862416338,7.17803898,145.79,145.73,11.01056512]
["bitfinex-derivatives","SOLF0:USTF0",1750862416641,6.8571,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750862417138,7.17803898,145.77,145.72,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862417937,6.8573,145.75,145.72,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862418440,6.857,145.76,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750862419636,6.857,145.76,145.72,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862420038,6.857,145.76,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750862420446,6.857,145.76,145.73,13.24116512]
["bitfinex-derivatives","SOLF0:USTF0",1750862421140,7.17803898,145.79,145.73,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862421334,51.91803898,145.8,145.73,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862421541,44.74,145.8,145.73,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862421739,6.8558,145.78,145.73,6.38326512]
["bitfinex-derivatives","SOLF0:USTF0",1750862422044,9.65409395,145.79,145.73,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862422447,14.03483898,145.77,145.74,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750862422744,7.17803898,145.77,145.74,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750862423136,44.74,145.8,145.72,8.80873259]
["bitfinex-derivatives","SOLF0:USTF0",1750862423336,7.17803898,145.79,145.72,8.80873259]
["bitfinex-derivatives","SOLF0:USTF0",1750862423540,6.8567,145.77,145.72,8.80873259]
["bitfinex-derivatives","SOLF0:USTF0",1750862423740,7.17803898,145.77,145.72,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862424843,7.17803898,145.77,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750862425046,7.17803898,145.79,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750862425241,7.17803898,145.79,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750862425738,6.857,145.76,145.72,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862425941,6.857,145.76,145.71,11.06113259]
["bitfinex-derivatives","SOLF0:USTF0",1750862426439,6.8573,145.75,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750862426647,7.17803898,145.77,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750862426848,6.857,145.76,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750862427050,6.857,145.76,145.71,11.06113259]
["bitfinex-derivatives","SOLF0:USTF0",1750862427051,6.857,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750862427245,6.857,145.76,145.72,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862428046,6.857,145.76,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750862428745,44.74,145.8,145.72,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862428947,7.17803898,145.79,145.72,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862429343,6.8566,145.77,145.72,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862429853,6.8566,145.77,145.73,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750862430044,6.8566,145.77,145.72,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862430245,6.8568,145.76,145.72,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862430546,6.8568,145.76,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750862430744,9.66379699,145.79,145.73,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862430943,6.8561,145.78,145.73,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862431248,9.65942724,145.79,145.73,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862431644,9.65942373,145.79,145.73,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862432154,6.8559,145.78,145.73,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862432353,6.8559,145.78,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750862432552,6.8559,145.78,145.73,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862432753,6.8559,145.78,145.75,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750862432945,6.8559,145.78,145.73,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862433251,16.51502373,145.79,145.73,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862433445,9.33698475,145.79,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750862433853,6.8559,145.78,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750862435562,2.48497897,145.79,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750862435753,51.91803898,145.83,145.75,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862435960,2.48563121,145.82,145.76,13.56187157]
["bitfinex-derivatives","SOLF0:USTF0",1750862436163,2.48563121,145.84,145.79,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862436454,6.8527,145.85,145.79,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862436766,2.48552414,145.85,145.8,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862436960,44.74,145.86,145.81,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862437262,44.74,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750862437468,44.74,145.86,145.81,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862437858,44.74,145.86,145.78,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862437859,7.17803898,145.84,145.8,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862438167,44.74,145.86,145.75,7.17803898]
["bitfinex-derivatives","SOLF0:USTF0",1750862438168,7.17803898,145.82,145.75,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862438355,7.17803898,145.82,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750862438356,7.17803898,145.79,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750862438558,6.8551,145.8,145.75,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862439069,6.8551,145.8,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750862439566,51.91803898,145.81,145.75,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862439868,44.74,145.81,145.77,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862440069,2.49527082,145.83,145.77,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862440263,6.854,145.82,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750862441870,6.854,145.82,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750862442064,16.5270098,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750862442370,9.67397325,145.83,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862442770,9.67397325,145.83,145.76,8.78093259]
["bitfinex-derivatives","SOLF0:USTF0",1750862442771,7.17803898,145.81,145.76,8.78093259]
["bitfinex-derivatives","SOLF0:USTF0",1750862442969,7.17803898,145.81,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750862443271,14.03283898,145.81,145.76,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750862443462,14.03283898,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750862443662,7.17803898,145.81,145.76,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750862443964,44.74,145.84,145.77,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862444166,47.23502817,145.84,145.78,8.84193259]
["bitfinex-derivatives","SOLF0:USTF0",1750862444471,47.23502817,145.84,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862444672,44.74,145.84,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862444874,44.74,145.84,145.78,8.84193259]
["bitfinex-derivatives","SOLF0:USTF0",1750862444875,44.74,145.84,145.79,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862446161,44.74,145.84,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750862446368,6.8523,145.86,145.79,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862446666,9.34190585,145.86,145.79,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862446865,9.34190585,145.86,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750862447470,7.17803898,145.85,145.79,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862447666,7.17803898,145.85,145.78,8.84193259]
["bitfinex-derivatives","SOLF0:USTF0",1750862448269,14.03083898,145.85,145.82,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750862448472,7.17803898,145.85,145.78,8.84193259]
["bitfinex-derivatives","SOLF0:USTF0",1750862448670,7.17803898,145.85,145.79,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862448870,7.17803898,145.85,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862449668,7.17803898,145.85,145.78,8.84193259]
["bitfinex-derivatives","SOLF0:USTF0",1750862449873,7.17803898,145.83,145.78,8.84193259]
["bitfinex-derivatives","SOLF0:USTF0",1750862450074,7.17803898,145.83,145.78,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750862450265,6.854,145.82,145.79,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750862451177,6.854,145.82,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750862452276,58.67173898,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750862452868,51.4937,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750862453170,51.4937,145.83,145.78,8.84193259]
["bitfinex-derivatives","SOLF0:USTF0",1750862453478,7.17803898,145.85,145.79,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862453773,6.8526,145.85,145.79,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862453975,9.34605786,145.85,145.79,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862454373,9.34605786,145.85,145.82,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750862454769,9.34605786,145.85,145.79,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862454971,9.34605279,145.85,145.79,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862455177,6.8526,145.85,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862455574,51.4923,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862455963,44.64,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862456167,47.13317609,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862456369,6.8526,145.85,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862457380,6.8533,145.84,145.81,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750862457576,7.17803898,145.85,145.81,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750862458176,6.8537,145.83,145.81,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750862459180,6.854,145.82,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750862459478,6.854,145.82,145.78,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750862459479,7.17803898,145.83,145.78,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862459670,2.49290864,145.85,145.78,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862459874,7.17803898,145.84,145.78,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862460578,7.17803898,145.84,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862460975,7.17803898,145.8,145.76,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862461169,7.17803898,145.8,145.75,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862461170,51.79803898,145.8,145.75,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862461367,44.62,145.8,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750862461773,44.62,145.83,145.77,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862461978,7.17803898,145.82,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750862462573,7.17803898,145.82,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750862462976,7.17803898,145.82,145.77,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862463578,6.8545,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750862463983,14.03223898,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750862464678,14.03223898,145.82,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750862465276,6.8546,145.81,145.78,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862465579,7.17803898,145.82,145.78,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862465781,6.8549,145.81,145.78,13.23943259]
["bitfinex-derivatives","SOLF0:USTF0",1750862465980,6.8549,145.81,145.78,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862466187,6.8549,145.81,145.77,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862466371,6.8549,145.81,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750862466580,14.03203898,145.82,145.78,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862466876,7.17803898,145.82,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750862467076,44.62,145.83,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750862467282,6.8542,145.82,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750862467585,44.62,145.83,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750862467877,58.65183898,145.83,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750862468091,58.65183898,145.83,145.78,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862468789,58.65183898,145.83,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862469089,6.8541,145.82,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862469384,6.8541,145.82,145.78,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862469791,6.8545,145.81,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750862470283,6.8545,145.81,145.78,13.23943259]
["bitfinex-derivatives","SOLF0:USTF0",1750862470680,6.8551,145.8,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750862471076,7.17803898,145.81,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750862471386,7.17803898,145.81,145.78,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862471578,7.17803898,145.81,145.78,13.23943259]
["bitfinex-derivatives","SOLF0:USTF0",1750862471778,6.8552,145.8,145.78,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862472075,6.8552,145.8,145.77,13.23973259]
["bitfinex-derivatives","SOLF0:USTF0",1750862472583,6.8552,145.8,145.78,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862472979,6.8554,145.79,145.78,6.38383259]
["bitfinex-derivatives","SOLF0:USTF0",1750862473183,6.8554,145.79,145.77,13.23973259]
["bitfinex-derivatives","SOLF0:USTF0",1750862474187,6.8554,145.79,145.77,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750862474487,6.8554,145.79,145.77,13.25096477]
["bitfinex-derivatives","SOLF0:USTF0",1750862474786,6.8554,145.79,145.78,6.39506477]
["bitfinex-derivatives","SOLF0:USTF0",1750862475183,44.62,145.83,145.78,13.25076477]
["bitfinex-derivatives","SOLF0:USTF0",1750862475483,7.17803898,145.82,145.78,6.39506477]
["bitfinex-derivatives","SOLF0:USTF0",1750862476280,11.16469717,145.8,145.77,13.25116477]
["bitfinex-derivatives","SOLF0:USTF0",1750862476688,4.30949717,145.8,145.78,6.39506477]
["bitfinex-derivatives","SOLF0:USTF0",1750862476890,44.44,145.79,145.76,6.39506477]
["bitfinex-derivatives","SOLF0:USTF0",1750862477184,4.30949717,145.78,145.73,6.40194534]
["bitfinex-derivatives","SOLF0:USTF0",1750862477394,4.30949717,145.74,145.7,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862477589,4.30949717,145.72,145.69,20.17095303]
["bitfinex-derivatives","SOLF0:USTF0",1750862477783,4.30949717,145.72,145.69,13.31125303]
["bitfinex-derivatives","SOLF0:USTF0",1750862477983,4.30949717,145.72,145.69,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750862478379,7.19087481,145.73,145.69,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750862478785,7.19087481,145.73,145.69,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750862478992,44.44,145.75,145.69,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750862479183,6.859,145.72,145.69,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750862479385,7.19087481,145.73,145.69,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750862479784,6.8592,145.71,145.69,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750862480599,7.19087481,145.71,145.67,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862480894,7.19087481,145.71,145.65,12.72439311]
["bitfinex-derivatives","SOLF0:USTF0",1750862480895,7.19087481,145.69,145.65,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862481095,7.19087481,145.69,145.64,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862481696,51.63087481,145.71,145.64,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862482197,6.8601,145.69,145.64,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862482389,51.63087481,145.71,145.63,13.31635303]
["bitfinex-derivatives","SOLF0:USTF0",1750862482593,7.19087481,145.69,145.63,13.31635303]
["bitfinex-derivatives","SOLF0:USTF0",1750862482794,51.63087481,145.71,145.64,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862483194,58.49017481,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750862483398,58.49017481,145.71,145.64,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862483399,51.63087481,145.71,145.64,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862483889,6.8601,145.69,145.64,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862484297,58.49017481,145.71,145.64,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862484791,6.8597,145.7,145.64,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862484997,51.63087481,145.71,145.63,13.31635303]
["bitfinex-derivatives","SOLF0:USTF0",1750862485393,7.19087481,145.69,145.63,13.31635303]
["bitfinex-derivatives","SOLF0:USTF0",1750862485599,7.19087481,145.67,145.63,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750862485799,7.19087481,145.69,145.63,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750862485996,6.8606,145.68,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750862486201,6.8606,145.68,145.63,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750862486603,6.8606,145.68,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750862487507,6.8611,145.67,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750862487705,44.44,145.71,145.64,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862488006,51.2994,145.71,145.64,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862488201,51.2994,145.71,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750862488402,51.2994,145.71,145.63,49.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750862488403,51.63087481,145.71,145.63,49.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750862488595,7.19087481,145.69,145.63,49.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750862488995,7.19087481,145.69,145.63,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750862489194,6.861,145.67,145.63,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750862489399,6.861,145.67,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750862489810,6.8607,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750862490015,7.19087481,145.69,145.63,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750862491812,6.8606,145.68,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750862492006,7.19087481,145.69,145.63,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750862492403,51.63087481,145.71,145.63,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750862492614,51.65087481,145.74,145.64,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862492908,6.8584,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750862493110,44.46,145.75,145.66,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862493305,44.46,145.75,145.68,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862493508,44.46,145.75,145.72,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750862493712,44.46,145.75,145.69,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750862494211,6.8581,145.74,145.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750862496910,641.68,145.79,145.69,13.94877481]
["bitfinex-derivatives","SOLF0:USTF0",1750862497212,44.46,145.82,145.73,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862497409,7.19087481,145.81,145.72,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750862497612,44.46,145.82,145.72,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750862497811,51.65087481,145.82,145.73,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862498007,44.46,145.82,145.75,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862498209,44.46,145.82,145.76,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750862498405,44.46,145.82,145.76,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750862498806,51.65087481,145.85,145.76,51.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750862499006,51.65087481,145.85,145.77,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862499405,6.8534,145.84,145.77,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862499817,6.8534,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750862500017,6.8536,145.83,145.77,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862500322,44.46,145.85,145.77,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862500612,51.65087481,145.88,145.79,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862500811,7.19087481,145.88,145.79,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862501415,44.46,145.89,145.76,60.00895303]
["bitfinex-derivatives","SOLF0:USTF0",1750862501618,7.19087481,145.87,145.78,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862501916,6.8519,145.87,145.78,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862502507,6.8519,145.87,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750862502707,6.8522,145.86,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750862504524,6.8522,145.86,145.78,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862504525,6.8526,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750862505420,7.19087481,145.87,145.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750862505620,7.19087481,145.87,145.76,60.00895303]
["bitfinex-derivatives","SOLF0:USTF0",1750862505925,7.19087481,145.87,145.76,67.19982784]
["bitfinex-derivatives","SOLF0:USTF0",1750862506221,6.8529,145.85,145.76,67.19982784]
["bitfinex-derivatives","SOLF0:USTF0",1750862506723,6.8529,145.85,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750862506925,7.19087481,145.87,145.76,60.00895303]
["bitfinex-derivatives","SOLF0:USTF0",1750862507224,7.19087481,145.87,145.76,58.67307481]
["bitfinex-derivatives","SOLF0:USTF0",1750862507922,7.19087481,145.87,145.78,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862508315,6.8522,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862508914,44.46,145.89,145.8,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862509232,44.46,145.89,145.8,51.35087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862510417,51.3109,145.89,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862510613,44.46,145.89,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862511013,51.3109,145.89,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862511219,44.46,145.89,145.8,51.35087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862511617,44.46,145.89,145.8,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750862511818,7.19087481,145.87,145.8,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750862512017,6.8526,145.85,145.8,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750862512212,6.8526,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862512720,6.8534,145.84,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750862512921,44.46,145.89,145.8,51.35087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862513311,7.19087481,145.88,145.8,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750862513627,7.19087481,145.86,145.77,51.33087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862513928,14.04307481,145.86,145.77,51.33087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862514118,7.19087481,145.86,145.77,51.33087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862514624,6.8526,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862515025,6.8526,145.85,145.77,51.33087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862515026,7.19087481,145.86,145.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750862515321,6.8529,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862515517,7.19087481,145.86,145.78,7.19087481]
["bitfinex-derivatives","SOLF0:USTF0",1750862515723,14.04317481,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750862516217,7.19087481,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750862517123,6.8527,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862517520,6.8533,145.84,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750862517719,7.19087481,145.86,145.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750862518121,6.8528,145.85,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750862518418,4.30588712,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750862518726,11.15838712,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750862520025,6.8556,145.79,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750862520224,4.31119116,145.77,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862520525,11.16869116,145.75,145.72,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750862520828,4.31119116,145.75,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862521024,11.16869116,145.75,145.72,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750862521232,4.31119116,145.75,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862521725,4.31119116,145.75,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750862521927,44.14,145.79,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862522220,51.32463841,145.79,145.75,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750862522823,6.8559,145.78,145.75,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750862523220,51.32463841,145.79,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862523627,6.8561,145.78,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862523824,7.18463841,145.77,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862524227,7.18463841,145.77,145.75,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750862524426,51.32463841,145.79,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862524828,58.18023841,145.79,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862525024,51.32463841,145.79,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862525624,7.18463841,145.77,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862525929,44.14,145.79,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862526130,7.18463841,145.78,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862526329,7.18463841,145.76,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862526931,7.18463841,145.74,145.72,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750862527134,7.18463841,145.74,145.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750862527739,7.18463841,145.74,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750862528122,6.8571,145.76,145.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750862528323,7.18463841,145.75,145.72,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750862528836,7.18463841,145.75,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750862529034,7.18463841,145.75,145.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750862529233,14.04193841,145.75,145.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750862529435,7.18463841,145.75,145.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750862530142,7.18463841,145.75,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750862530332,44.14,145.79,145.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750862530640,7.18463841,145.8,145.71,7.18463841]
["bitfinex-derivatives","SOLF0:USTF0",1750862531839,14.03983841,145.8,145.71,7.18463841]
["bitfinex-derivatives","SOLF0:USTF0",1750862532531,6.8554,145.79,145.75,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750862533340,7.18463841,145.78,145.74,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750862533734,6.8568,145.76,145.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750862534045,6.8568,145.76,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750862535041,6.8568,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750862535342,6.8565,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750862535744,7.18463841,145.78,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750862536143,6.8569,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750862536343,7.18463841,145.76,145.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750862536948,6.8575,145.75,145.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750862537147,6.8575,145.75,145.71,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862537348,6.8575,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750862537543,7.18463841,145.76,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750862537544,14.04163841,145.76,145.72,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862537748,7.18463841,145.76,145.72,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862538151,6.8573,145.75,145.72,13.22551649]
["bitfinex-derivatives","SOLF0:USTF0",1750862539953,6.8573,145.75,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750862540454,7.18463841,145.76,145.72,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862540749,7.18463841,145.73,145.68,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862540956,50.6985,145.73,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750862541354,51.02463841,145.73,145.67,11.10721649]
["bitfinex-derivatives","SOLF0:USTF0",1750862541547,7.18463841,145.71,145.67,11.10721649]
["bitfinex-derivatives","SOLF0:USTF0",1750862542258,14.04413841,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750862542458,7.18463841,145.71,145.67,11.10721649]
["bitfinex-derivatives","SOLF0:USTF0",1750862542748,6.8599,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750862543154,7.18463841,145.71,145.66,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862543354,6.8599,145.7,145.66,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862543546,6.8599,145.7,145.65,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862543746,6.8602,145.69,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750862544356,6.861,145.68,145.65,13.22891649]
["bitfinex-derivatives","SOLF0:USTF0",1750862544560,6.861,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750862544854,6.861,145.68,145.63,8.71471649]
["bitfinex-derivatives","SOLF0:USTF0",1750862545155,43.84,145.73,145.66,10.68311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862545355,48.1559993,145.73,145.66,10.68311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862545558,6.8588,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750862545757,4.3159993,145.71,145.66,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862545957,11.1753993,145.71,145.68,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750862546460,11.1753993,145.71,145.66,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862546760,11.1753993,145.71,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750862546960,11.1753993,145.71,145.65,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862547663,4.3159993,145.71,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750862548251,4.3159993,145.71,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750862548555,4.3159993,145.71,145.64,12.84275233]
["bitfinex-derivatives","SOLF0:USTF0",1750862548556,48.1559993,145.73,145.66,10.68311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862548855,48.1559993,145.73,145.66,54.54311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862548856,50.6985,145.73,145.66,54.54311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862549655,50.6985,145.73,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750862549856,55.0144993,145.73,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750862551064,6.8589,145.72,145.66,54.54311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862551661,6.8589,145.72,145.68,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750862552067,50.6984,145.73,145.66,50.22711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862552363,43.86,145.76,145.67,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862552660,6.8578,145.74,145.68,9.2308993]
["bitfinex-derivatives","SOLF0:USTF0",1750862552965,4.3159993,145.75,145.68,9.2308993]
["bitfinex-derivatives","SOLF0:USTF0",1750862553166,11.1735993,145.75,145.68,9.2308993]
["bitfinex-derivatives","SOLF0:USTF0",1750862553366,11.1735993,145.75,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750862553560,4.3159993,145.75,145.69,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750862553766,50.717,145.76,145.69,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750862553971,50.717,145.76,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750862555960,645.7959993,145.84,145.69,70.60671649]
["bitfinex-derivatives","SOLF0:USTF0",1750862556165,4.3159993,145.79,145.72,10.68311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862556467,6.8562,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750862557162,4.3159993,145.79,145.72,10.68311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862557365,4.3159993,145.81,145.74,10.68311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862557565,4.3159993,145.81,145.75,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750862557761,4.3159993,145.81,145.75,13.33701649]
["bitfinex-derivatives","SOLF0:USTF0",1750862558161,4.3159993,145.81,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750862558873,43.86,145.83,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862559171,4.3159993,145.85,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862559372,6.8537,145.83,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750862559570,6.8537,145.83,145.78,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862559571,4.3159993,145.83,145.78,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862559765,6.8544,145.82,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862560367,6.8545,145.81,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862561660,4.3159993,145.85,145.78,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862561866,4.3159993,145.85,145.79,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862562063,6.8552,145.8,145.78,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862562260,6.8552,145.8,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750862562261,6.8552,145.8,145.77,13.22321649]
["bitfinex-derivatives","SOLF0:USTF0",1750862562467,4.3159993,145.81,145.78,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862562667,11.1707993,145.81,145.78,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862562871,4.3159993,145.81,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862563069,6.8552,145.8,145.77,13.22301649]
["bitfinex-derivatives","SOLF0:USTF0",1750862563275,6.8552,145.8,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862563477,6.8552,145.8,145.78,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862564368,6.8554,145.79,145.77,13.22321649]
["bitfinex-derivatives","SOLF0:USTF0",1750862564674,2.45741431,145.85,145.77,13.22331649]
["bitfinex-derivatives","SOLF0:USTF0",1750862564875,4.3159993,145.81,145.77,13.22331649]
["bitfinex-derivatives","SOLF0:USTF0",1750862565076,6.8553,145.8,145.77,13.22331649]
["bitfinex-derivatives","SOLF0:USTF0",1750862565873,6.8554,145.79,145.77,13.22331649]
["bitfinex-derivatives","SOLF0:USTF0",1750862568280,6.8551,145.8,145.77,13.22331649]
["bitfinex-derivatives","SOLF0:USTF0",1750862568777,6.8537,145.83,145.77,10.68311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862568982,6.8537,145.83,145.79,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862569980,6.8537,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750862570278,6.8537,145.83,145.78,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862571176,6.8537,145.83,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750862571374,4.3159993,145.83,145.78,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862571668,4.3159993,145.83,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862572075,6.8549,145.81,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750862572277,6.8549,145.81,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862573483,11.1701993,145.82,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862573683,4.3159993,145.84,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862573986,4.3159993,145.84,145.78,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862574186,6.8537,145.83,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750862574485,4.3159993,145.84,145.78,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862574687,6.8542,145.82,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862575089,4.3159993,145.84,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862575980,4.3159993,145.84,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750862576282,4.3159993,145.84,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862576283,4.3159993,145.82,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862576589,4.3159993,145.82,145.76,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862576787,6.8546,145.81,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750862578087,4.3159993,145.84,145.77,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862578380,4.3159993,145.84,145.77,10.68311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862578585,11.1692993,145.84,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750862579181,6.8535,145.83,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750862580284,4.3159993,145.84,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750862580479,4.3159993,145.84,145.77,10.68311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862580882,6.8543,145.82,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862581189,4.3159993,145.84,145.77,10.68311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862581484,4.3159993,145.82,145.76,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862581679,4.3159993,145.8,145.76,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862581883,4.3159993,145.81,145.75,13.33701649]
["bitfinex-derivatives","SOLF0:USTF0",1750862582191,4.3159993,145.84,145.77,10.68311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862582582,6.8542,145.82,145.79,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750862583086,6.8542,145.82,145.77,10.68311579]
["bitfinex-derivatives","SOLF0:USTF0",1750862583487,6.8545,145.81,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862583786,4.3159993,145.84,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862584088,6.8542,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750862584683,6.8537,145.83,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862585585,6.854,145.82,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862586388,6.8544,145.81,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750862587194,4.3159993,145.82,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750862587382,4.3159993,145.82,145.76,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862587697,4.3159993,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750862588086,4.3159993,145.8,145.75,13.33701649]
["bitfinex-derivatives","SOLF0:USTF0",1750862588277,43.52,145.81,145.75,13.33701649]
["bitfinex-derivatives","SOLF0:USTF0",1750862588483,43.52,145.81,145.76,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862588683,6.8549,145.81,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750862589487,6.8549,145.8,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750862590592,6.8546,145.81,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750862590896,6.8546,145.81,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862591892,6.855,145.8,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750862592190,4.3159993,145.8,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862592392,6.8554,145.79,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862592585,6.8554,145.79,145.76,13.22361649]
["bitfinex-derivatives","SOLF0:USTF0",1750862592785,4.3159993,145.8,145.76,13.22361649]
["bitfinex-derivatives","SOLF0:USTF0",1750862593293,6.8555,145.79,145.76,13.22361649]
["bitfinex-derivatives","SOLF0:USTF0",1750862593790,6.8555,145.79,145.77,13.22341649]
["bitfinex-derivatives","SOLF0:USTF0",1750862594104,6.8555,145.79,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862594293,6.8558,145.78,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862594989,6.8556,145.79,145.77,13.22341649]
["bitfinex-derivatives","SOLF0:USTF0",1750862596194,11.1710993,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750862596394,11.1710993,145.8,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862596395,4.3159993,145.8,145.77,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862596692,4.3159993,145.8,145.78,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862596894,6.8554,145.79,145.78,6.36711649]
["bitfinex-derivatives","SOLF0:USTF0",1750862597589,2.47497427,145.79,145.72,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862597798,4.3159993,145.77,145.72,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862597986,6.8582,145.74,145.72,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862598190,2.47479705,145.79,145.71,10.86715303]
["bitfinex-derivatives","SOLF0:USTF0",1750862598481,11.1720993,145.78,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750862599086,11.1720993,145.78,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750862599598,13.64658404,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750862599800,11.1720993,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750862600596,4.3159993,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750862601100,4.3159993,145.78,145.75,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862601101,2.47429613,145.79,145.75,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862601301,43.18,145.8,145.76,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862601593,645.9959993,145.82,145.76,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862601802,2.47491954,145.81,145.79,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862602009,47.4959993,145.86,145.8,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862602200,43.18,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862602597,50.0324,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862603194,6.8524,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862603799,6.8526,145.85,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862604006,6.8526,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750862604301,6.8526,145.85,145.81,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862604494,6.8526,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750862605295,6.8526,145.85,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750862605594,4.3159993,145.87,145.81,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862605789,4.3159993,145.87,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862605999,43.18,145.86,145.81,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862606189,641.76,145.9,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750862606190,4.3159993,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750862606505,47.4959993,145.85,145.81,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862606903,47.4959993,145.85,145.81,15.38095303]
["bitfinex-derivatives","SOLF0:USTF0",1750862607202,4.3159993,145.83,145.81,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862607503,4.3159993,145.83,145.79,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862607903,4.3159993,145.83,145.78,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862608199,4.3159993,145.81,145.78,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862608503,4.3159993,145.79,145.77,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862608803,4.3159993,145.79,145.77,15.38295303]
["bitfinex-derivatives","SOLF0:USTF0",1750862609395,6.8552,145.8,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750862609596,54.3505993,145.81,145.77,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862609793,4.3159993,145.83,145.78,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862610000,4.3159993,145.83,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750862610207,6.8542,145.82,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750862610503,9.07449364,145.83,145.78,15.38235303]
["bitfinex-derivatives","SOLF0:USTF0",1750862610704,6.8547,145.81,145.78,15.38235303]
["bitfinex-derivatives","SOLF0:USTF0",1750862611006,6.8547,145.81,145.78,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862611800,9.07449364,145.83,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862612000,4.3159993,145.83,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862612307,6.8541,145.82,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862612503,9.07410106,145.83,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862612809,6.8541,145.82,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862613107,9.07410106,145.83,145.78,15.38235303]
["bitfinex-derivatives","SOLF0:USTF0",1750862613404,4.3159993,145.79,145.78,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862613705,4.3159993,145.79,145.75,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750862613706,4.3159993,145.79,145.77,15.38285303]
["bitfinex-derivatives","SOLF0:USTF0",1750862614905,11.1713993,145.79,145.77,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862615096,4.3159993,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750862615603,11.1715993,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750862616208,11.1715993,145.79,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750862617101,4.3159993,145.79,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750862617705,11.1715993,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750862618308,6.8558,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750862618712,4.3159993,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750862619811,2.45004402,145.81,145.75,13.21325303]
["bitfinex-derivatives","SOLF0:USTF0",1750862620116,6.76604332,145.82,145.77,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862620308,6.76604332,145.82,145.76,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862620506,6.8547,145.81,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862621318,6.8549,145.8,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750862621502,6.76328764,145.82,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750862622109,6.8547,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750862623112,6.8552,145.8,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750862623315,2.44728834,145.81,145.76,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862623616,4.3159993,145.82,145.76,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862623813,2.44782706,145.81,145.76,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862624318,6.8556,145.79,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750862625014,4.3159993,145.8,145.76,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862625208,4.3159993,145.8,145.75,13.21325303]
["bitfinex-derivatives","SOLF0:USTF0",1750862625408,4.3159993,145.78,145.75,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862625715,4.3159993,145.76,145.73,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862625914,4.3159993,145.74,145.72,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862626217,6.76382636,145.78,145.72,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862626720,6.8572,145.76,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750862627018,4.3159993,145.76,145.72,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862627418,6.858,145.74,145.71,15.38545303]
["bitfinex-derivatives","SOLF0:USTF0",1750862627721,4.3159993,145.76,145.71,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862627916,6.8574,145.75,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750862629316,4.3159993,145.75,145.71,15.38575303]
["bitfinex-derivatives","SOLF0:USTF0",1750862629520,4.3159993,145.75,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750862629712,6.858,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750862630414,6.858,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750862630913,6.8575,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750862631223,6.76116703,145.78,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750862631519,6.8571,145.76,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750862632113,6.8574,145.75,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750862632510,6.8578,145.74,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750862633316,6.8578,145.74,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750862633517,6.8578,145.74,145.7,13.23235303]
["bitfinex-derivatives","SOLF0:USTF0",1750862634022,6.8575,145.75,145.7,13.23235303]
["bitfinex-derivatives","SOLF0:USTF0",1750862634518,11.1729993,145.76,145.71,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862634922,6.857,145.76,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750862635220,6.857,145.76,145.71,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862636427,6.857,145.76,145.73,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750862636615,6.8573,145.75,145.73,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750862637018,6.759165,145.78,145.73,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750862637219,4.3159993,145.76,145.73,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750862638018,4.3159993,145.76,145.7,13.23235303]
["bitfinex-derivatives","SOLF0:USTF0",1750862638218,6.8576,145.75,145.7,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750862638426,4.3159993,145.76,145.7,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750862638725,6.8573,145.75,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750862639422,6.8578,145.74,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750862639722,4.3159993,145.76,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750862639921,6.8576,145.75,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750862640124,4.3159993,145.76,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750862640321,4.3159993,145.76,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750862640524,641.72,145.81,145.7,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750862640525,4.3159993,145.74,145.7,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750862640720,47.0959993,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750862641427,6.8584,145.73,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750862642921,6.8584,145.73,145.7,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750862643427,4.3159993,145.72,145.67,10.77435303]
["bitfinex-derivatives","SOLF0:USTF0",1750862643622,4.3159993,145.72,145.66,10.75285303]
["bitfinex-derivatives","SOLF0:USTF0",1750862643823,4.3159993,145.72,145.66,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750862644027,4.3159993,145.72,145.65,12.84275233]
["bitfinex-derivatives","SOLF0:USTF0",1750862644028,4.3159993,145.7,145.65,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862644223,47.1159993,145.7,145.64,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862644626,47.1159993,145.7,145.63,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862644825,6.8609,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750862645435,6.8609,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750862647530,47.1159993,145.7,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750862647732,47.1159993,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750862647919,47.1159993,145.7,145.62,15.53565303]
["bitfinex-derivatives","SOLF0:USTF0",1750862648126,6.8604,145.69,145.62,15.53565303]
["bitfinex-derivatives","SOLF0:USTF0",1750862648322,42.8,145.7,145.63,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862648529,42.8,145.7,145.63,12.84275233]
["bitfinex-derivatives","SOLF0:USTF0",1750862648833,42.8,145.7,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750862649034,49.6598,145.7,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750862649433,42.8,145.7,145.67,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750862649636,6.8602,145.69,145.67,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750862650631,49.6598,145.7,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750862651035,42.8,145.7,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750862651227,42.8,145.74,145.67,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862651429,42.8,145.74,145.69,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862651739,6.857,145.76,145.71,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862652138,6.8557,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750862652439,42.8,145.8,145.74,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862652745,42.8,145.8,145.75,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750862652934,49.6552,145.8,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750862653140,49.6552,145.8,145.75,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750862653439,49.6552,145.8,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750862655943,6.8555,145.79,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750862656144,47.1159993,145.8,145.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750862656440,6.8561,145.78,145.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750862656741,6.8561,145.78,145.75,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750862657139,47.1159993,145.8,145.75,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750862657140,6.8564,145.77,145.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750862657545,6.8556,145.79,145.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750862657842,47.1159993,145.8,145.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750862658543,47.1159993,145.8,145.75,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750862658544,6.8562,145.78,145.75,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750862658737,42.8,145.8,145.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750862659042,49.6551,145.8,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750862659445,6.8556,145.79,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750862660046,49.6551,145.8,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750862660547,42.8,145.8,145.75,8.80272484]
["bitfinex-derivatives","SOLF0:USTF0",1750862661246,6.8559,145.78,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750862661446,6.8559,145.78,145.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750862661644,42.8,145.8,145.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750862661847,42.8,145.8,145.75,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750862662142,42.8,145.8,145.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750862662548,49.6551,145.8,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750862663445,49.6551,145.8,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750862663941,46.6759993,145.83,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862664143,46.6759993,145.83,145.77,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862664344,49.2137,145.83,145.77,10.69322414]
["bitfinex-derivatives","SOLF0:USTF0",1750862664549,49.2137,145.83,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750862664748,42.36,145.83,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750862665044,6.854,145.82,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750862665248,42.36,145.83,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750862665643,6.8542,145.82,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750862666447,49.2138,145.83,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750862667049,6.8531,145.84,145.79,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862667243,42.36,145.85,145.79,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862667551,42.36,145.85,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750862668150,42.36,145.85,145.79,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862668452,6.8534,145.84,145.79,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862669648,6.8534,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750862669952,49.2128,145.85,145.79,10.69322414]
["bitfinex-derivatives","SOLF0:USTF0",1750862670148,49.2128,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750862670653,42.36,145.85,145.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750862670951,49.2128,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862671350,49.2128,145.85,145.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750862672350,49.2128,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750862672955,49.2128,145.85,145.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750862673258,6.8531,145.84,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862674049,49.2127,145.85,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750862674450,49.2127,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862674657,42.36,145.85,145.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750862674858,42.36,145.85,145.78,12.96262414]
["bitfinex-derivatives","SOLF0:USTF0",1750862675157,6.8538,145.83,145.78,12.96262414]
["bitfinex-derivatives","SOLF0:USTF0",1750862676053,6.8538,145.83,145.78,6.5853993]
["bitfinex-derivatives","SOLF0:USTF0",1750862676256,6.8538,145.83,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862676448,6.8538,145.83,145.78,6.5853993]
["bitfinex-derivatives","SOLF0:USTF0",1750862676960,6.8538,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750862677154,42.36,145.85,145.78,8.64662484]
["bitfinex-derivatives","SOLF0:USTF0",1750862677359,42.36,145.85,145.78,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750862677563,4.3159993,145.84,145.78,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750862677757,6.8538,145.83,145.78,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750862678060,6.8538,145.83,145.78,8.64662484]
["bitfinex-derivatives","SOLF0:USTF0",1750862678757,6.8538,145.83,145.78,12.96262414]
["bitfinex-derivatives","SOLF0:USTF0",1750862679153,6.8538,145.83,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862679666,6.8541,145.82,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862680464,42.36,145.85,145.78,6.5853993]
["bitfinex-derivatives","SOLF0:USTF0",1750862680766,684.22,145.88,145.8,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862681067,684.22,145.88,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750862681249,6.8519,145.87,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750862681656,42.34,145.88,145.82,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862681859,49.47429449,145.93,145.86,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862682057,42.34,145.93,145.86,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862682255,42.34,145.93,145.88,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750862682256,6.8498,145.91,145.88,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750862682775,6.8498,145.91,145.86,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862684951,46.6559993,145.93,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750862685350,46.6559993,145.93,145.84,11.1687993]
["bitfinex-derivatives","SOLF0:USTF0",1750862685351,6.8519,145.87,145.84,11.1687993]
["bitfinex-derivatives","SOLF0:USTF0",1750862685555,46.6359993,145.89,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750862685865,6.8519,145.87,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750862686062,46.6359993,145.89,145.82,6.6456993]
["bitfinex-derivatives","SOLF0:USTF0",1750862686265,46.6359993,145.89,145.82,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750862686561,6.8523,145.86,145.82,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750862687165,6.8523,145.86,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750862687357,6.8523,145.86,145.82,6.6456993]
["bitfinex-derivatives","SOLF0:USTF0",1750862687863,6.8523,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750862688174,6.8534,145.84,145.82,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750862688357,6.8534,145.84,145.81,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750862688665,4.3159993,145.87,145.81,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750862688860,6.8531,145.84,145.81,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750862690165,6.8528,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750862693368,6.8531,145.84,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750862694461,6.8528,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750862694660,4.3159993,145.87,145.81,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750862695163,4.3159993,145.85,145.8,125.00831473]
["bitfinex-derivatives","SOLF0:USTF0",1750862695363,4.3159993,145.83,145.8,6.35157706]
["bitfinex-derivatives","SOLF0:USTF0",1750862695671,6.8547,145.81,145.79,13.20667706]
["bitfinex-derivatives","SOLF0:USTF0",1750862695862,6.8547,145.81,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862696062,6.8542,145.82,145.78,8.64723471]
["bitfinex-derivatives","SOLF0:USTF0",1750862696264,4.3159993,145.83,145.79,6.37783471]
["bitfinex-derivatives","SOLF0:USTF0",1750862696764,11.1696993,145.83,145.79,6.37783471]
["bitfinex-derivatives","SOLF0:USTF0",1750862696965,41.9,145.84,145.79,6.37783471]
["bitfinex-derivatives","SOLF0:USTF0",1750862697262,48.65302976,145.87,145.81,6.37783471]
["bitfinex-derivatives","SOLF0:USTF0",1750862697461,6.8528,145.85,145.81,6.37783471]
["bitfinex-derivatives","SOLF0:USTF0",1750862697664,6.8528,145.85,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750862698165,6.8522,145.86,145.81,6.37783471]
["bitfinex-derivatives","SOLF0:USTF0",1750862698363,41.9,145.87,145.83,4.3159993]
["bitfinex-derivatives","SOLF0:USTF0",1750862698564,4.3159993,145.89,145.83,10.69383401]
["bitfinex-derivatives","SOLF0:USTF0",1750862698869,6.8513,145.88,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750862699667,6.8513,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750862699964,6.8513,145.88,145.83,8.79483471]
["bitfinex-derivatives","SOLF0:USTF0",1750862700373,6.8513,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750862700668,6.8513,145.88,145.83,8.79483471]
["bitfinex-derivatives","SOLF0:USTF0",1750862701065,6.8516,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750862701273,6.75371992,145.89,145.83,8.79483471]
["bitfinex-derivatives","SOLF0:USTF0",1750862701574,6.8519,145.87,145.84,13.23063471]
["bitfinex-derivatives","SOLF0:USTF0",1750862702473,6.8519,145.87,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750862703275,6.8519,145.87,145.84,13.23073471]
["bitfinex-derivatives","SOLF0:USTF0",1750862703674,6.8521,145.86,145.84,13.23073471]
["bitfinex-derivatives","SOLF0:USTF0",1750862704160,46.2159993,145.85,145.82,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862704472,4.3159993,145.83,145.77,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862704675,6.8542,145.82,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862704863,4.3159993,145.83,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750862705074,6.8563,145.77,145.75,10.95505303]
["bitfinex-derivatives","SOLF0:USTF0",1750862705278,4.3159993,145.76,145.73,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862705971,4.3159993,145.74,145.71,10.89505303]
["bitfinex-derivatives","SOLF0:USTF0",1750862706168,11.1739993,145.74,145.71,10.89505303]
["bitfinex-derivatives","SOLF0:USTF0",1750862706465,4.3159993,145.74,145.7,10.87315303]
["bitfinex-derivatives","SOLF0:USTF0",1750862706664,41.9,145.77,145.69,15.38665303]
["bitfinex-derivatives","SOLF0:USTF0",1750862706665,4.3159993,145.72,145.69,15.38665303]
["bitfinex-derivatives","SOLF0:USTF0",1750862706872,4.3159993,145.71,145.69,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862707175,4.3159993,145.71,145.66,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862707367,4.3159993,145.69,145.65,10.87315303]
["bitfinex-derivatives","SOLF0:USTF0",1750862708069,4.3159993,145.69,145.65,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750862708375,41.9,145.73,145.63,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862708574,7.19524797,145.68,145.63,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862708773,7.19524797,145.68,145.62,8.52675303]
["bitfinex-derivatives","SOLF0:USTF0",1750862708977,7.19524797,145.68,145.65,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750862709164,7.19524797,145.68,145.61,52.82955303]
["bitfinex-derivatives","SOLF0:USTF0",1750862709969,41.9,145.73,145.61,52.82955303]
["bitfinex-derivatives","SOLF0:USTF0",1750862710167,49.09524797,145.73,145.64,7.19524797]
["bitfinex-derivatives","SOLF0:USTF0",1750862710378,41.9,145.73,145.65,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750862710570,641.56,145.77,145.66,152.09524797]
["bitfinex-derivatives","SOLF0:USTF0",1750862710571,6.8569,145.76,145.66,152.09524797]
["bitfinex-derivatives","SOLF0:USTF0",1750862710775,14.05214797,145.76,145.66,160.622001]
["bitfinex-derivatives","SOLF0:USTF0",1750862711071,55.97114797,145.78,145.68,7.19524797]
["bitfinex-derivatives","SOLF0:USTF0",1750862711271,55.97114797,145.78,145.69,46.718]
["bitfinex-derivatives","SOLF0:USTF0",1750862711477,49.11524797,145.78,145.7,7.19524797]
["bitfinex-derivatives","SOLF0:USTF0",1750862711672,49.11524797,145.78,145.75,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750862711974,7.19524797,145.85,145.76,7.19524797]
["bitfinex-derivatives","SOLF0:USTF0",1750862712174,7.19524797,145.84,145.77,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750862712881,7.19524797,145.82,145.75,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1750862713081,41.92,145.83,145.75,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1750862713379,7.19524797,145.85,145.75,202.522001]
["bitfinex-derivatives","SOLF0:USTF0",1750862713576,7.19010278,145.76,145.66,8.48190306]
["bitfinex-derivatives","SOLF0:USTF0",1750862713774,41.92,145.75,145.63,73.70380278]
["bitfinex-derivatives","SOLF0:USTF0",1750862713975,7.19010278,145.74,145.63,115.62380278]
["bitfinex-derivatives","SOLF0:USTF0",1750862714181,7.19010278,145.74,145.65,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862714377,7.19010278,145.74,145.63,115.62380278]
["bitfinex-derivatives","SOLF0:USTF0",1750862716586,7.19010278,145.72,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750862717278,7.19010278,145.7,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750862718779,7.19010278,145.7,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750862719779,7.19010278,145.7,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750862721081,7.19010278,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750862721286,7.19010278,145.7,145.63,46.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750862721694,14.04970278,145.7,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750862722087,7.19010278,145.7,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750862722284,7.19010278,145.68,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750862723587,7.19010278,145.68,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750862724091,41.54,145.7,145.63,46.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750862724290,7.19010278,145.71,145.63,46.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750862724488,41.54,145.73,145.63,53.62380278]
["bitfinex-derivatives","SOLF0:USTF0",1750862724794,7.19010278,145.74,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750862725790,7.19010278,145.74,145.67,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750862726591,48.73010278,145.76,145.67,48.73010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862726987,48.73010278,145.76,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750862727189,48.73010278,145.76,145.67,48.73010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862727383,55.58690278,145.76,145.67,48.73010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862727687,55.58690278,145.76,145.67,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750862728196,48.73010278,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750862728502,13.6992,145.92,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750862728703,7.19010278,145.85,145.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750862729006,14.04300278,145.85,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750862729704,7.19010278,145.85,145.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750862729908,41.54,145.86,145.78,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862730202,14.04160278,145.88,145.79,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750862730408,7.19010278,145.88,145.79,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750862731400,41.54,145.89,145.79,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750862731401,7.19010278,145.86,145.79,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750862732000,7.19010278,145.84,145.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750862732406,14.04340278,145.84,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862732710,7.19010278,145.84,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862733010,6.8527,145.85,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750862733815,6.8532,145.84,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750862734017,7.19010278,145.86,145.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750862734308,6.8528,145.85,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750862735715,41.54,145.89,145.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750862735901,7.19010278,145.87,145.78,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862736103,7.19010278,145.85,145.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750862736313,6.8532,145.84,145.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750862736714,6.8532,145.84,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862737412,6.8535,145.83,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862737715,7.19010278,145.85,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750862738108,7.19010278,145.85,145.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750862738305,41.54,145.89,145.78,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862738516,7.19010278,145.88,145.78,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862739215,6.8517,145.87,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750862739416,7.19010278,145.88,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750862739818,6.8522,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750862740217,7.19010278,145.88,145.81,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750862740409,7.19010278,145.86,145.81,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750862740714,7.19010278,145.86,145.78,48.71010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862740911,6.8526,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750862741417,14.04230278,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750862741812,7.19010278,145.86,145.78,48.71010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862742014,6.8519,145.87,145.78,48.71010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862742319,7.19010278,145.88,145.78,48.71010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862742512,6.8523,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750862743425,6.8518,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750862743906,6.85,145.91,145.83,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750862744111,649.19010278,145.93,145.84,9.57730278]
["bitfinex-derivatives","SOLF0:USTF0",1750862744415,2.2545,145.97,145.84,9.57730278]
["bitfinex-derivatives","SOLF0:USTF0",1750862744416,43.7745,145.97,145.86,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862744619,43.7745,145.97,145.87,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750862744620,7.19010278,145.96,145.87,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750862745111,6.8483,145.95,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750862745416,6.8483,145.95,145.87,48.71010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862745616,6.8483,145.95,145.91,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750862745810,6.8485,145.94,145.91,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750862747020,6.8485,145.94,145.87,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750862747021,7.19010278,145.94,145.87,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750862747220,7.19010278,145.92,145.87,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750862747521,7.19010278,145.92,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750862747712,7.19010278,145.94,145.87,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750862747914,6.8491,145.93,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750862748114,7.19010278,145.94,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750862748517,6.8492,145.93,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750862748714,7.19010278,145.94,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750862748922,6.8493,145.92,145.84,43.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750862749224,7.19010278,145.95,145.86,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862749415,6.8474,145.96,145.86,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862749719,41.5,145.97,145.88,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862749925,6.8468,145.98,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750862750416,7.19010278,145.99,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750862750613,6.8473,145.97,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750862751013,6.8467,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750862751221,682.82,146.0,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750862751424,7.19010278,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750862751618,6.8467,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750862751922,7.19010278,145.97,145.91,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750862752121,6.8477,145.96,145.91,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750862752320,7.19010278,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750862752520,690.01010278,146.0,145.91,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750862752721,6.8461,145.99,145.96,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750862753320,7.19010278,146.02,145.94,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750862753518,7.19010278,146.02,145.94,48.43010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862753720,7.19010278,146.04,145.95,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750862753920,7.19010278,146.04,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750862754118,7.19010278,146.04,145.95,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750862754324,41.24,146.05,145.95,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750862754518,48.43010278,146.05,145.95,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750862754916,7.19010278,146.03,145.95,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750862755327,41.24,146.05,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750862755514,41.24,146.05,145.96,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862755824,6.8437,146.04,145.98,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750862756022,6.8437,146.04,145.99,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750862756219,48.0834,146.05,145.99,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750862756422,7.19010278,146.06,146.02,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750862756819,14.03300278,146.06,145.99,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750862757025,14.03300278,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750862757224,647.95227759,146.14,146.03,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750862757415,6.8416,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750862757618,5.6405988,146.14,146.03,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750862757831,5.6405988,146.14,146.06,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862758028,5.6405988,146.14,146.02,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750862758029,5.6405988,146.14,146.08,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862758223,5.6405988,146.14,146.09,43.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750862759023,6.8397,146.13,146.09,43.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750862759229,5.6405988,146.14,146.09,43.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750862759734,5.6405988,146.14,146.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750862759937,5.6405988,146.14,146.09,50.68460278]
["bitfinex-derivatives","SOLF0:USTF0",1750862760236,5.6405988,146.14,146.12,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750862760529,5.6405988,146.14,146.09,50.68460278]
["bitfinex-derivatives","SOLF0:USTF0",1750862760730,5.6405988,146.14,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750862761127,5.6405988,146.14,146.09,112.68460278]
["bitfinex-derivatives","SOLF0:USTF0",1750862762129,48.41010278,146.2,146.11,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862762437,41.2,146.26,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750862762633,7.19010278,146.24,146.15,48.39010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862762832,41.2,146.26,146.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750862763030,7.19010278,146.21,146.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750862763332,41.2,146.22,146.11,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750862763637,46.04179893,146.27,146.14,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862763823,7.19010278,146.25,146.15,45.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750862764132,4.84463841,146.26,146.15,45.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750862764430,144.46,146.31,146.15,45.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750862764431,49.1805988,146.36,146.16,150.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750862764732,4.84633304,146.35,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750862764925,49.1805988,146.36,146.25,7.19010278]
["bitfinex-derivatives","SOLF0:USTF0",1750862765131,14.01970278,146.34,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750862765330,49.1805988,146.36,146.26,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750862765525,7.19010278,146.35,146.26,14.23660278]
["bitfinex-derivatives","SOLF0:USTF0",1750862765738,6.8314,146.31,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750862766235,49.1805988,146.36,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750862766436,10.93382428,146.3,146.21,50.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750862766632,10.93382428,146.27,146.18,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750862766942,45.62,146.26,146.09,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750862767135,10.93382428,146.23,146.11,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862767433,10.93382428,146.21,146.1,47.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750862767834,6.837,146.19,146.1,47.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750862768235,10.93382428,146.2,146.1,47.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750862768434,6.837,146.19,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750862768632,10.93382428,146.2,146.1,47.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750862768835,10.93382428,146.17,146.1,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750862769136,45.62,146.22,146.1,13.19012428]
["bitfinex-derivatives","SOLF0:USTF0",1750862769137,47.8924,146.21,146.1,13.19012428]
["bitfinex-derivatives","SOLF0:USTF0",1750862769327,45.62,146.21,146.1,13.19012428]
["bitfinex-derivatives","SOLF0:USTF0",1750862769943,45.62,146.21,146.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750862770439,6.837,146.19,146.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750862770635,45.62,146.21,146.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750862771334,6.8366,146.2,146.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750862771541,56.55382428,146.21,146.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750862771735,45.62,146.21,146.12,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862771935,10.93382428,146.24,146.12,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862772144,6.8356,146.22,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750862772336,10.93382428,146.24,146.12,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862772746,6.8353,146.22,146.12,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862773237,10.93382428,146.24,146.12,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862773441,6.8358,146.21,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750862773738,10.93382428,146.24,146.12,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862774038,10.93382428,146.22,146.12,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862774543,6.8353,146.22,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750862774740,10.93382428,146.22,146.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750862774943,45.62,146.25,146.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750862774944,6.837,146.19,146.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750862775244,10.93382428,146.22,146.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750862775440,6.8365,146.2,146.15,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750862775641,10.93382428,146.22,146.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750862776036,45.62,146.25,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750862776235,45.62,146.25,146.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750862776433,2.2724,146.28,146.16,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862776636,6.8346,146.24,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750862776835,10.93382428,146.27,146.17,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750862777143,2.2724,146.28,146.2,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750862777144,10.93382428,146.26,146.2,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750862777646,6.8344,146.24,146.2,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750862777842,6.8344,146.24,146.17,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750862778147,10.93382428,146.26,146.17,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750862778344,6.834,146.25,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750862778542,13.20622428,146.28,146.17,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750862778743,6.834,146.25,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750862779138,13.20622428,146.28,146.17,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750862779950,13.20622428,146.28,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750862780253,47.56,146.29,146.17,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750862780449,13.27172428,146.35,146.23,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862780754,10.93382428,146.35,146.24,56.887]
["bitfinex-derivatives","SOLF0:USTF0",1750862781139,55.3005988,146.36,146.25,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862781354,6.83,146.34,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750862781549,55.3005988,146.36,146.25,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862781852,6.8304,146.33,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750862782057,55.3005988,146.36,146.25,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862782550,5.6405988,146.36,146.24,56.887]
["bitfinex-derivatives","SOLF0:USTF0",1750862782745,5.6405988,146.36,146.29,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862782950,5.6405988,146.36,146.34,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750862783652,5.6405988,146.36,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750862783852,5.6405988,146.36,146.28,122.59382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862784655,5.6405988,146.36,146.28,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1750862784849,10.93382428,146.34,146.24,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750862785148,17.76492428,146.31,146.24,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750862785349,6.8311,146.31,146.24,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750862785652,52.42,146.33,146.24,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750862785956,10.93382428,146.29,146.16,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862786251,17.76592428,146.29,146.16,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862786447,2.3644,146.32,146.19,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862786649,6.8316,146.3,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750862786848,6.8316,146.3,146.21,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750862787151,20.12922428,146.32,146.27,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750862787348,17.76482428,146.32,146.22,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862787554,10.93382428,146.32,146.22,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862787752,6.8318,146.3,146.21,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750862788053,10.93382428,146.32,146.21,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750862788246,6.8308,146.32,146.21,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750862788446,52.42,146.33,146.21,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750862788749,10.93382428,146.34,146.3,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750862788750,6.8296,146.34,146.3,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750862788950,5.6405988,146.36,146.25,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750862789154,5.6405988,146.36,146.25,63.35382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862789344,6.8292,146.35,146.31,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750862789543,6.8292,146.35,146.25,63.35382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862789743,5.6405988,146.36,146.25,63.35382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862789948,5.6405988,146.36,146.28,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862790160,5.6405988,146.36,146.31,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862790658,52.42,146.43,146.34,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862791152,6.826,146.42,146.38,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750862791960,63.35382428,146.43,146.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750862792156,52.42,146.43,146.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750862792458,63.35382428,146.43,146.32,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862792663,52.42,146.43,146.32,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862793054,52.42,146.43,146.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750862793360,52.42,146.43,146.33,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862793746,52.42,146.43,146.31,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862793951,6.8276,146.39,146.35,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750862794152,10.93382428,146.42,146.31,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862794460,6.8271,146.4,146.36,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750862794654,6.8271,146.4,146.31,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862795048,6.8275,146.39,146.31,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862796060,10.93382428,146.42,146.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750862796450,52.42,146.43,146.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750862796451,10.93382428,146.39,146.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750862797154,10.93382428,146.38,146.32,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750862797351,65.25382428,146.38,146.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750862797555,6.8303,146.33,146.26,218.26]
["bitfinex-derivatives","SOLF0:USTF0",1750862798057,4.5343,146.37,146.26,218.26]
["bitfinex-derivatives","SOLF0:USTF0",1750862798259,4.5343,146.37,146.3,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750862798661,6.83,146.34,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750862798848,4.5343,146.37,146.26,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1750862799347,6.8296,146.34,146.31,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750862799548,4.5343,146.37,146.26,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1750862799752,6.8293,146.35,146.32,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750862800960,6.8297,146.34,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750862801364,6.8295,146.35,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750862801862,6.8288,146.36,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750862802065,65.25382428,146.38,146.26,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1750862802268,65.25382428,146.38,146.28,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862802662,54.32,146.38,146.28,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862802967,67.59382428,146.46,146.34,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862803158,4.16690534,146.45,146.34,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862803352,6.8275,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750862803557,10.93382428,146.43,146.33,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1750862803966,6.8265,146.41,146.33,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1750862804166,6.8265,146.41,146.33,61.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750862804366,10.93382428,146.44,146.33,74.58582428]
["bitfinex-derivatives","SOLF0:USTF0",1750862804662,6.8271,146.4,146.33,74.58582428]
["bitfinex-derivatives","SOLF0:USTF0",1750862804968,6.8273,146.39,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750862805964,6.827,146.4,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750862806265,4.16690534,146.45,146.36,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862806660,61.3732,146.46,146.33,63.652]
["bitfinex-derivatives","SOLF0:USTF0",1750862806860,4.16933157,146.45,146.35,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862807268,61.3732,146.46,146.35,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862807469,6.8257,146.43,146.35,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862807666,6.8257,146.43,146.33,63.652]
["bitfinex-derivatives","SOLF0:USTF0",1750862807860,4.16757269,146.45,146.34,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862808066,10.93382428,146.44,146.33,63.652]
["bitfinex-derivatives","SOLF0:USTF0",1750862808267,4.16757269,146.45,146.33,63.652]
["bitfinex-derivatives","SOLF0:USTF0",1750862808466,6.8276,146.39,146.33,63.652]
["bitfinex-derivatives","SOLF0:USTF0",1750862808664,10.93382428,146.42,146.32,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1750862808871,67.57382428,146.41,146.32,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1750862809064,56.64,146.41,146.32,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1750862809266,5.90215096,146.46,146.32,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1750862809470,4.7132,146.46,146.35,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862809667,4.7132,146.46,146.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1750862810871,6.8248,146.45,146.41,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750862811070,4.7132,146.46,146.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1750862811870,6.8251,146.44,146.4,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750862812068,4.7132,146.46,146.36,10.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1750862812272,4.7132,146.46,146.38,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862812568,58.76,146.5,146.38,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862812776,61.121,146.5,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862812972,61.121,146.5,146.41,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862813171,2.4307,146.53,146.31,646.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750862813172,2.4307,146.53,146.4,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1750862813375,2.4307,146.53,146.45,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862813770,2.4307,146.53,146.42,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862813976,7.11907827,146.52,146.42,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862814180,6.822,146.51,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750862814380,7.11907827,146.52,146.41,248.06167827]
["bitfinex-derivatives","SOLF0:USTF0",1750862815079,2.4307,146.53,146.41,248.06167827]
["bitfinex-derivatives","SOLF0:USTF0",1750862815267,6.8223,146.5,146.43,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862815471,2.361,146.54,146.45,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862815670,65.85907827,146.55,146.46,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862815872,6.8213,146.52,146.48,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750862816071,65.85907827,146.55,146.46,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862816275,6.822,146.51,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750862816471,58.74,146.55,146.44,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862816673,7.11907827,146.54,146.44,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862816872,7.11907827,146.54,146.41,240.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750862816873,65.85907827,146.55,146.46,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862817178,6.8204,146.54,146.49,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750862817474,58.74,146.55,146.45,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862817771,6.8209,146.53,146.45,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862818173,65.85907827,146.55,146.45,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862818376,65.85907827,146.55,146.48,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750862818874,6.8211,146.53,146.48,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750862819074,7.11907827,146.54,146.41,240.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750862819275,58.74,146.55,146.46,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862819475,7.11907827,146.54,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750862819781,58.74,146.55,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750862819981,7.11907827,146.54,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750862820587,2.4047,146.57,146.41,240.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750862820986,9.52377827,146.57,146.5,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750862821176,9.52377827,146.57,146.48,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862821377,9.52377827,146.57,146.41,240.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750862821378,70.12297827,146.59,146.5,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862821587,6.8191,146.57,146.5,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862821787,7.11907827,146.57,146.41,240.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750862822082,4.15333907,146.58,146.41,187.48167827]
["bitfinex-derivatives","SOLF0:USTF0",1750862822286,4.15333907,146.58,146.41,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750862822482,7.11907827,146.49,146.41,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750862823071,7.11907827,146.49,146.43,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750862823478,7.11907827,146.48,146.41,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750862823778,6.8234,146.48,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750862824190,7.11907827,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750862824380,7.11907827,146.49,146.41,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750862824578,6.8244,146.46,146.41,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750862824783,7.11907827,146.48,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750862825285,7.11907827,146.48,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750862825481,7.11907827,146.48,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862825682,6.8249,146.45,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862825986,9.0365427,146.51,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862825987,7.11907827,146.46,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862826282,69.57907827,146.46,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862826483,62.46,146.5,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862826788,6.8245,146.46,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862826982,7.11907827,146.48,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862827183,7.11907827,146.49,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862827388,6.8236,146.47,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862827581,7.11907827,146.49,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862827881,7.11907827,146.49,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862828088,7.11907827,146.47,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862828389,6.8249,146.45,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862828689,7.11907827,146.48,146.38,14.11847827]
["bitfinex-derivatives","SOLF0:USTF0",1750862828888,6.8232,146.48,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862829090,7.11907827,146.49,146.44,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750862829291,7.11907827,146.49,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862829488,6.8234,146.48,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862829690,7.11907827,146.49,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862829891,7.11907827,146.49,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862830189,7.11907827,146.49,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862830390,7.11907827,146.49,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862830693,62.46,146.5,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862830992,7.11907827,146.48,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862831186,7.11907827,146.46,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750862831492,7.11907827,146.44,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862831691,7.11907827,146.46,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750862831884,7.11907827,146.46,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862832287,6.8257,146.43,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862832492,4.92110238,146.45,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862832996,7.11907827,146.46,146.38,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862833190,4.92110238,146.47,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862833394,11.74560238,146.46,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862833591,6.8245,146.46,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862833787,6.8245,146.46,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750862833999,11.74480238,146.47,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750862834204,12.0455183,146.49,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862834388,4.92644003,146.48,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750862834590,4.92644003,146.47,146.38,68.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750862834790,4.92644003,146.48,146.42,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750862834985,4.92644003,146.47,146.41,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862835190,4.92644003,146.49,146.41,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862835394,64.3,146.54,146.45,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862835693,64.3,146.54,146.41,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1750862835995,64.3,146.54,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750862836200,71.41907827,146.54,146.45,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862836997,6.8209,146.53,146.49,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750862837198,64.3,146.54,146.47,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862837398,638.88,146.59,146.41,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1750862837399,645.99907827,146.59,146.49,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862837592,645.99907827,146.59,146.48,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750862837593,7.11907827,146.55,146.48,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750862838190,7.11907827,146.55,146.5,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750862838391,7.11907827,146.55,146.46,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750862838996,7.11907827,146.51,146.44,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750862839299,6.8242,146.46,146.41,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750862839497,7.11907827,146.49,146.41,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750862839798,7.11907827,146.49,146.42,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750862840187,7.11907827,146.47,146.42,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750862840387,6.8249,146.45,146.41,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750862840592,4.9120868,146.5,146.41,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750862840593,7.11907827,146.49,146.41,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750862840790,6.824,146.47,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750862840991,7.11907827,146.49,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750862841393,6.8242,146.46,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750862841594,6.8242,146.46,146.41,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750862842006,7.11907827,146.48,146.39,11.92627827]
["bitfinex-derivatives","SOLF0:USTF0",1750862842201,7.11907827,146.48,146.41,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750862842396,7.11907827,146.48,146.39,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750862842895,6.8248,146.45,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750862843800,6.825,146.44,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750862843998,7.11907827,146.46,146.39,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750862844198,7.11907827,146.44,146.39,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750862844404,7.11907827,146.44,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750862844698,13.94427827,146.44,146.39,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750862844893,7.11907827,146.44,146.39,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750862845096,64.3,146.45,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750862845297,6.8253,146.44,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750862845693,6.8259,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750862845895,7.11907827,146.44,146.36,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750862846298,7.11907827,146.42,146.36,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750862846506,7.33736572,146.44,146.36,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750862846799,7.11907827,146.42,146.36,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750862847202,6.8242,146.46,146.36,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750862847407,6.8242,146.46,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862847702,6.8242,146.46,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750862847904,6.8246,146.45,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750862848099,645.91907827,146.49,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750862848303,4.92672737,146.48,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750862848502,7.11907827,146.47,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750862848910,6.8243,146.46,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750862849111,7.11907827,146.47,146.38,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862849405,4.92672737,146.48,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862849608,11.74982737,146.48,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862849908,4.92672737,146.48,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862850904,11.75002737,146.48,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862851214,6.8236,146.47,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862851505,13.94267827,146.47,146.38,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862851912,6.8243,146.46,146.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750862852113,7.11907827,146.47,146.38,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862852312,7.11907827,146.45,146.36,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750862852509,7.11907827,146.43,146.36,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750862852713,12.06313881,146.43,146.36,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750862852909,12.06313881,146.43,146.38,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750862853104,7.11907827,146.43,146.36,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750862853310,12.06498485,146.43,146.36,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750862853510,7.11907827,146.43,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750862853709,12.06465579,146.43,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750862854407,12.06465579,146.43,146.36,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750862854606,4.94557752,146.43,146.36,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750862854813,6.8268,146.41,146.37,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750862855017,7.11907827,146.4,146.35,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750862855517,4.94625776,146.42,146.35,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750862855728,12.06533603,146.43,146.35,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750862856418,4.94625776,146.43,146.35,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750862856620,11.75889858,146.43,146.35,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750862856918,4.93319858,146.43,146.35,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750862857118,4.93319858,146.43,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750862857720,78.26447827,146.44,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750862858019,6.8255,146.43,146.35,11.63867827]
["bitfinex-derivatives","SOLF0:USTF0",1750862858515,71.1455,146.43,146.35,11.63867827]
["bitfinex-derivatives","SOLF0:USTF0",1750862859316,64.32,146.43,146.35,11.63867827]
["bitfinex-derivatives","SOLF0:USTF0",1750862859618,66.7374,146.47,146.37,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862859819,6.8248,146.45,146.42,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750862860019,6.8248,146.45,146.38,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750862860217,11.75415572,146.46,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750862860418,4.92985572,146.46,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750862860816,73.85647827,146.47,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750862861424,73.85647827,146.47,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750862861727,73.85647827,146.47,146.38,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750862861923,71.43907827,146.47,146.38,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750862862118,71.43907827,146.47,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750862862423,5.04425929,146.46,146.38,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750862862621,5.04425929,146.46,146.43,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750862862826,7.11907827,146.47,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862863017,13.94297827,146.47,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862863219,64.32,146.48,146.45,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750862863413,5.04690779,146.47,146.45,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750862863826,71.1434,146.48,146.45,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750862864217,6.8237,146.47,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750862864419,7.11907827,146.47,146.38,9.43357827]
["bitfinex-derivatives","SOLF0:USTF0",1750862864618,12.17136836,146.47,146.38,9.43357827]
["bitfinex-derivatives","SOLF0:USTF0",1750862864826,6.8244,146.46,146.38,9.43357827]
["bitfinex-derivatives","SOLF0:USTF0",1750862865128,12.17136836,146.47,146.38,9.43357827]
["bitfinex-derivatives","SOLF0:USTF0",1750862865322,6.8249,146.45,146.38,9.43357827]
["bitfinex-derivatives","SOLF0:USTF0",1750862865721,5.05229009,146.47,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862865921,64.32,146.48,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750862866220,708.53907827,146.52,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750862866426,6.8224,146.5,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750862866620,7.11907827,146.5,146.4,12.40122755]
["bitfinex-derivatives","SOLF0:USTF0",1750862866822,7.11907827,146.48,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862867022,6.8236,146.47,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862867225,7.11907827,146.48,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862867544,6.824,146.46,146.38,14.71572755]
["bitfinex-derivatives","SOLF0:USTF0",1750862867824,6.824,146.46,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750862868026,7.11907827,146.48,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862868027,6.8238,146.47,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862868226,701.42,146.52,146.44,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750862868528,701.42,146.52,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862868529,6.8238,146.47,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862868730,5.07544207,146.5,146.41,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862868928,7.11907827,146.51,146.42,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750862869129,11.89778548,146.5,146.43,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862869332,6.8224,146.5,146.43,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862869633,6.8224,146.5,146.44,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750862869836,6.8228,146.49,146.44,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750862870428,6.8228,146.49,146.46,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750862871333,6.8231,146.48,146.46,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750862871535,5.07159805,146.5,146.42,11.68867827]
["bitfinex-derivatives","SOLF0:USTF0",1750862871728,7.11907827,146.49,146.42,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750862871924,6.8233,146.48,146.42,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750862872131,6.8233,146.48,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750862872628,7.11907827,146.49,146.42,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750862873236,6.8233,146.48,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750862873434,7.11907827,146.49,146.42,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750862873633,5.07945707,146.48,146.42,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750862873837,6.8238,146.47,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750862874534,6.8233,146.48,146.42,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750862874936,6.8233,146.48,146.45,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750862875838,12.19984129,146.49,146.42,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750862876138,5.08076302,146.48,146.42,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750862876336,6.8238,146.47,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750862876533,12.19984129,146.47,146.38,21.77540582]
["bitfinex-derivatives","SOLF0:USTF0",1750862876740,5.08076302,146.46,146.38,9.37417827]
["bitfinex-derivatives","SOLF0:USTF0",1750862877130,5.08076302,146.46,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750862877131,6.8252,146.44,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750862877331,60.6,146.47,146.38,9.37417827]
["bitfinex-derivatives","SOLF0:USTF0",1750862877531,60.6,146.47,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750862877532,67.4238,146.47,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750862878236,67.4238,146.47,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862878538,60.6,146.47,146.4,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862879041,67.4237,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750862879233,60.6,146.47,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862879432,60.6,146.47,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750862879633,67.4239,146.47,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750862879944,60.6,146.47,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750862880241,6.8246,146.45,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862880437,60.6,146.47,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862880743,60.6,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750862881337,60.6,146.47,146.39,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862881839,60.6,146.47,146.38,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750862881840,12.20336147,146.46,146.38,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750862882044,7.11907827,146.42,146.36,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750862882348,7.11907827,146.4,146.37,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750862882644,67.71907827,146.42,146.36,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750862883232,6.8264,146.41,146.38,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750862883441,67.71907827,146.42,146.36,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750862883649,5.08578859,146.41,146.36,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750862883950,7.11907827,146.38,146.31,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750862884346,6.8284,146.37,146.31,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750862884649,7.11907827,146.36,146.29,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750862885044,7.11907827,146.32,146.28,12.40122755]
["bitfinex-derivatives","SOLF0:USTF0",1750862885239,67.71907827,146.32,146.28,12.40122755]
["bitfinex-derivatives","SOLF0:USTF0",1750862885449,67.71907827,146.32,146.24,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750862885748,6.8321,146.29,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750862885951,60.6,146.32,146.17,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1750862885952,7.11907827,146.26,146.17,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1750862886242,13.95277827,146.26,146.18,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750862886447,7.11907827,146.24,146.13,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1750862886653,7.11907827,146.2,146.13,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750862887148,60.6,146.22,146.13,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750862887342,7.11907827,146.21,146.13,9.56207827]
["bitfinex-derivatives","SOLF0:USTF0",1750862887538,7.11907827,146.19,146.13,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750862888046,7.11907827,146.17,146.12,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750862888446,7.11907827,146.15,146.08,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750862889249,67.73907827,146.17,146.08,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750862889439,638.88,146.25,146.1,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862889639,7.11907827,146.23,146.14,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862889839,7.11907827,146.23,146.15,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750862890040,6.8356,146.22,146.15,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750862890445,7.11907827,146.23,146.15,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750862890750,7.11907827,146.21,146.1,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750862891049,60.66,146.24,146.11,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750862891050,7.11907827,146.19,146.11,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750862891245,7.11907827,146.19,146.15,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750862891548,7.11907827,146.21,146.11,71.41877827]
["bitfinex-derivatives","SOLF0:USTF0",1750862891739,7.11907827,146.21,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862891944,13.95397827,146.23,146.18,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750862892151,7.11907827,146.23,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862892348,13.95417827,146.23,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862892651,7.11907827,146.23,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862893053,60.66,146.24,146.15,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862893254,60.66,146.24,146.16,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750862893454,67.4943,146.24,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750862893657,60.66,146.24,146.16,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750862893850,7.11907827,146.23,146.16,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750862894960,60.66,146.24,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750862895256,60.66,146.24,146.16,9.37677827]
["bitfinex-derivatives","SOLF0:USTF0",1750862895453,60.66,146.24,146.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750862895655,7.11907827,146.21,146.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750862896459,7.11907827,146.23,146.14,9.36987827]
["bitfinex-derivatives","SOLF0:USTF0",1750862896760,60.66,146.24,146.16,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862897057,60.66,146.24,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750862897257,60.66,146.24,146.16,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862897556,60.66,146.24,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750862898852,60.66,146.24,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750862899949,60.66,146.24,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750862900153,60.66,146.24,146.15,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1750862900561,60.66,146.24,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750862900959,7.11907827,146.23,146.15,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1750862901258,7.11907827,146.21,146.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750862901464,13.95507827,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750862901660,13.95507827,146.21,146.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750862901856,7.11907827,146.19,146.12,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750862902053,7.11907827,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750862902959,7.11907827,146.23,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862903150,13.95397827,146.23,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862903355,13.95397827,146.23,146.15,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862903356,7.11907827,146.23,146.15,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862903654,7.11907827,146.21,146.12,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750862903860,7.11907827,146.21,146.16,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750862904357,7.11907827,146.19,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750862904561,7.11907827,146.19,146.12,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750862904766,13.95577827,146.19,146.12,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750862904971,13.95577827,146.19,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750862905265,7.11907827,146.2,146.12,9.37677827]
["bitfinex-derivatives","SOLF0:USTF0",1750862905468,7.11907827,146.22,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750862905673,7.11907827,146.22,146.12,9.37677827]
["bitfinex-derivatives","SOLF0:USTF0",1750862905862,7.11907827,146.2,146.12,9.37677827]
["bitfinex-derivatives","SOLF0:USTF0",1750862906055,7.11907827,146.2,146.12,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750862906459,6.8371,146.18,146.12,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750862906664,6.8371,146.18,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750862907160,60.66,146.24,146.12,9.37677827]
["bitfinex-derivatives","SOLF0:USTF0",1750862907454,60.66,146.24,146.12,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750862907455,7.11907827,146.22,146.12,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750862907962,6.8359,146.21,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862908163,7.11907827,146.22,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862908655,2.24,146.26,146.19,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862908855,9.0736,146.26,146.22,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750862909060,9.0736,146.26,146.19,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862909259,2.24,146.26,146.19,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862909664,65.95907827,146.29,146.19,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862909862,65.95907827,146.29,146.21,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862910063,65.95907827,146.29,146.19,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750862910265,65.95907827,146.29,146.19,9.45807827]
["bitfinex-derivatives","SOLF0:USTF0",1750862911463,65.95907827,146.29,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750862911464,6.8344,146.24,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750862911759,7.11907827,146.25,146.16,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1750862911961,58.84,146.29,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750862911962,6.8355,146.22,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750862912163,7.11907827,146.23,146.16,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1750862912362,7.11907827,146.23,146.12,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1750862912563,7.11907827,146.23,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862912768,6.8361,146.21,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862913272,6.8361,146.21,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750862913872,6.8362,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750862914070,7.11907827,146.2,146.12,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1750862914467,13.95537827,146.2,146.16,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750862914670,7.11907827,146.2,146.16,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750862914864,7.11907827,146.2,146.12,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1750862915071,7.11907827,146.22,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862915572,13.95457827,146.22,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862915872,7.11907827,146.22,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862916072,6.8359,146.21,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750862916870,7.11907827,146.22,146.17,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750862917070,7.11907827,146.22,146.13,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862917574,6.8364,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750862918275,7.11907827,146.2,146.11,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750862918476,7.11907827,146.18,146.11,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750862918866,7.11907827,146.18,146.08,65.95907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862918867,7.11907827,146.16,146.08,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1750862919064,2.4204,146.23,146.14,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862919273,58.84,146.28,146.18,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862919471,65.95907827,146.29,146.2,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862920074,7.11907827,146.27,146.18,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862920274,65.95907827,146.29,146.2,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862920472,6.8326,146.28,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750862920675,6.8326,146.28,146.2,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862920874,72.79107827,146.29,146.2,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862921074,58.84,146.29,146.22,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862921473,647.01907827,146.31,146.24,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862921474,639.9,146.31,146.24,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862921671,58.84,146.33,146.24,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862921868,65.6704,146.33,146.24,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862922077,58.84,146.33,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862922288,58.84,146.33,146.23,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1750862922579,58.84,146.33,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750862923390,58.84,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750862923695,58.84,146.33,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862924193,58.84,146.33,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750862924391,65.6701,146.33,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862924892,65.6701,146.33,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750862925092,58.84,146.33,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862925294,58.82,146.37,146.28,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862925485,58.82,146.37,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862925685,7.11907827,146.36,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862925986,6.8304,146.33,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750862926192,58.82,146.37,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862926389,4.85719,146.36,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750862926581,6.8299,146.34,146.28,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862926786,4.85514109,146.36,146.32,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750862927093,4.85514109,146.36,146.28,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862927286,4.85514109,146.35,146.32,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750862927487,65.93907827,146.37,146.32,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750862927689,4.86812681,146.36,146.28,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862927888,4.86812681,146.35,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750862928196,65.93907827,146.37,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750862928400,7.11907827,146.35,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862928697,4.86808528,146.34,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862928996,6.8303,146.33,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862929598,6.8303,146.33,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750862929787,6.8303,146.33,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862930197,6.8306,146.32,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862930698,4.86428835,146.34,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862930896,7.11907827,146.35,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862931295,6.8301,146.33,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862931494,7.11907827,146.35,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862931696,6.8318,146.3,146.24,65.901]
["bitfinex-derivatives","SOLF0:USTF0",1750862931894,11.97940912,146.33,146.24,65.901]
["bitfinex-derivatives","SOLF0:USTF0",1750862932102,58.82,146.37,146.25,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862932103,7.11907827,146.35,146.25,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862932296,4.86051049,146.34,146.27,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862932699,7.11907827,146.35,146.3,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750862932898,6.83,146.34,146.27,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862933407,6.83,146.34,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750862934599,6.8301,146.33,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750862934999,7.11907827,146.35,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750862935202,6.8306,146.32,146.29,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750862935401,7.11907827,146.33,146.24,65.901]
["bitfinex-derivatives","SOLF0:USTF0",1750862936197,6.8315,146.3,146.27,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750862936704,7.11907827,146.32,146.24,65.901]
["bitfinex-derivatives","SOLF0:USTF0",1750862936910,7.11907827,146.32,146.28,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750862936911,6.8311,146.31,146.28,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750862937302,7.11907827,146.32,146.24,65.901]
["bitfinex-derivatives","SOLF0:USTF0",1750862937493,65.649,146.37,146.28,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750862937698,7.11907827,146.33,146.28,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750862937995,6.831,146.31,146.28,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750862938900,7.11907827,146.33,146.28,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750862939700,6.8309,146.32,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750862939900,4.92834049,146.36,146.27,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862940097,12.04741876,146.36,146.27,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862940403,6.8306,146.32,146.27,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862940590,12.04741876,146.36,146.24,65.901]
["bitfinex-derivatives","SOLF0:USTF0",1750862940790,6.8303,146.33,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862940996,7.11907827,146.36,146.26,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862941305,6.8289,146.36,146.28,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862941599,58.82,146.37,146.28,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862941807,6.829,146.36,146.33,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750862943011,6.8284,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750862943403,647.07907827,146.38,146.28,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862944211,6.8287,146.36,146.3,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862944508,639.96,146.38,146.3,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862944706,6.8287,146.36,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750862944903,639.96,146.38,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750862945103,639.96,146.38,146.3,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862945407,6.8285,146.37,146.3,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862945800,646.7878,146.38,146.3,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862946198,646.7878,146.38,146.31,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750862946615,58.1,146.39,146.32,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862946904,58.1,146.39,146.36,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750862947105,58.1,146.39,146.32,9.55647827]
["bitfinex-derivatives","SOLF0:USTF0",1750862947511,58.1,146.39,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750862948012,58.1,146.39,146.37,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750862949421,64.9273,146.39,146.37,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750862949714,7.11907827,146.38,146.27,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862949917,6.8294,146.35,146.27,14.20097827]
["bitfinex-derivatives","SOLF0:USTF0",1750862950616,6.8294,146.35,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750862951008,6.8296,146.34,146.27,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750862951206,13.94867827,146.34,146.27,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750862951409,7.11907827,146.34,146.27,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750862951607,7.11907827,146.36,146.27,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750862951809,7.11907827,146.36,146.31,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750862952108,6.8297,146.34,146.27,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750862952311,7.11907827,146.34,146.27,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750862952510,7.11907827,146.34,146.31,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750862953418,13.94887827,146.34,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750862953617,13.94887827,146.34,146.27,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750862954218,13.94887827,146.34,146.31,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750862954411,6.8302,146.33,146.27,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750862954612,6.8302,146.33,146.3,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750862954812,63.35907827,146.34,146.27,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750862955018,70.18897827,146.34,146.27,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750862955212,63.35907827,146.34,146.27,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750862955515,6.8308,146.32,146.27,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750862955712,63.35907827,146.34,146.24,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750862955713,7.11907827,146.3,146.24,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750862955919,7.11907827,146.28,146.21,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750862956116,13.95077827,146.3,146.21,11.66337827]
["bitfinex-derivatives","SOLF0:USTF0",1750862956313,7.11907827,146.3,146.21,11.66337827]
["bitfinex-derivatives","SOLF0:USTF0",1750862956509,9.56213366,146.33,146.21,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750862956510,7.11907827,146.28,146.21,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750862956916,7.11907827,146.28,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750862957317,6.8334,146.26,146.21,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750862957617,7.11907827,146.28,146.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750862957813,6.8336,146.26,146.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750862958414,6.8343,146.24,146.18,202.57043869]
["bitfinex-derivatives","SOLF0:USTF0",1750862958619,6.8343,146.24,146.18,146.33043869]
["bitfinex-derivatives","SOLF0:USTF0",1750862958923,6.8342,146.25,146.17,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750862959220,7.11907827,146.26,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750862959409,7.11907827,146.24,146.17,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750862959614,61.59907827,146.24,146.15,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750862959810,61.59907827,146.24,146.15,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750862960015,6.8351,146.23,146.15,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750862960210,7.11907827,146.22,146.18,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750862960406,7.11907827,146.22,146.15,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750862960611,61.59907827,146.24,146.15,14.19267827]
["bitfinex-derivatives","SOLF0:USTF0",1750862960934,61.59907827,146.28,146.17,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862961317,7.11907827,146.26,146.21,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750862961513,7.11907827,146.26,146.17,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862961715,6.8341,146.25,146.17,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862961919,6.8341,146.25,146.22,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750862962120,13.95257827,146.26,146.17,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862962319,7.11907827,146.26,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750862962514,61.59907827,146.28,146.19,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862962716,54.48,146.28,146.21,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862962914,54.48,146.28,146.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750862963322,61.59907827,146.28,146.19,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862963718,7.11907827,146.26,146.19,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1750862964017,7.11907827,146.26,146.18,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750862964318,13.95367827,146.24,146.18,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750862964508,13.95367827,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750862965617,13.95367827,146.24,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750862965921,4.93143691,146.27,146.18,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750862965922,7.11907827,146.26,146.18,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750862966322,7.11907827,146.26,146.22,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750862966526,7.11907827,146.26,146.18,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750862966723,7.11907827,146.26,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750862967023,13.95247827,146.26,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750862967721,13.95247827,146.26,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750862967927,6.8339,146.25,146.18,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750862968233,7.11907827,146.26,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750862968427,7.11907827,146.26,146.18,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750862969228,61.59907827,146.28,146.18,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750862969630,6.8336,146.26,146.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750862970028,7.11907827,146.26,146.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750862970434,7.11907827,146.26,146.18,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750862970925,6.8341,146.25,146.18,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750862971725,6.8341,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750862972227,7.11907827,146.24,146.15,56.899]
["bitfinex-derivatives","SOLF0:USTF0",1750862972416,7.11907827,146.24,146.16,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750862972619,7.11907827,146.26,146.16,11.82777827]
["bitfinex-derivatives","SOLF0:USTF0",1750862973225,6.8341,146.25,146.16,20.27308992]
["bitfinex-derivatives","SOLF0:USTF0",1750862973429,6.8341,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750862973734,6.8341,146.25,146.18,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862974035,7.11907827,146.26,146.17,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862974227,7.11907827,146.24,146.16,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750862974424,6.8356,146.22,146.16,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750862974626,54.5,146.23,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750862975133,6.8355,146.22,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750862975331,54.5,146.23,146.16,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750862975530,54.5,146.23,146.17,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862975734,54.5,146.23,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750862975934,54.5,146.23,146.17,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862976729,6.8341,146.25,146.22,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750862976936,7.11907827,146.26,146.22,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750862977234,7.11907827,146.26,146.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750862977235,6.834,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750862977529,61.61907827,146.27,146.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750862977743,6.8342,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750862978038,7.11907827,146.25,146.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750862978234,7.11907827,146.25,146.16,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750862978426,54.5,146.27,146.17,7.11907827]
["bitfinex-derivatives","SOLF0:USTF0",1750862978627,61.61907827,146.27,146.17,15.56438992]
["bitfinex-derivatives","SOLF0:USTF0",1750862978828,6.8336,146.26,146.23,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750862979030,6.8336,146.26,146.17,15.56438992]
["bitfinex-derivatives","SOLF0:USTF0",1750862979031,7.11907827,146.25,146.16,13.15401165]
["bitfinex-derivatives","SOLF0:USTF0",1750862979236,7.11907827,146.25,146.16,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750862982038,6.8352,146.22,146.16,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750862982235,6.8352,146.22,146.19,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750862982541,4.28373573,146.24,146.16,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750862982839,4.28373573,146.22,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750862983044,6.8362,146.2,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750862983226,4.28373573,146.2,146.15,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750862983432,4.28373573,146.18,146.12,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750862983632,11.12103573,146.18,146.1,12.72904738]
["bitfinex-derivatives","SOLF0:USTF0",1750862983843,11.12103573,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750862984538,4.28373573,146.2,146.12,4.28373573]
["bitfinex-derivatives","SOLF0:USTF0",1750862985036,4.28373573,146.2,146.14,4.28373573]
["bitfinex-derivatives","SOLF0:USTF0",1750862985243,6.836,146.21,146.14,4.28373573]
["bitfinex-derivatives","SOLF0:USTF0",1750862985738,63.79923573,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750862986039,56.96373573,146.22,146.14,4.28373573]
["bitfinex-derivatives","SOLF0:USTF0",1750862986228,6.836,146.21,146.18,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750862986537,6.836,146.21,146.13,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750862986740,6.836,146.21,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750862987543,6.836,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750862987936,6.836,146.21,146.13,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750862988435,6.8363,146.2,146.13,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750862988640,59.82233936,146.22,146.12,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1750862988841,59.82233936,146.22,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750862989442,6.8366,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750862989742,59.82233936,146.22,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750862990646,59.82233936,146.22,146.12,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1750862990647,6.8369,146.19,146.12,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1750862991135,7.14233936,146.2,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750862991136,6.8371,146.18,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750862991340,7.14233936,146.2,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750862992342,6.8367,146.19,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750862992541,7.14233936,146.2,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750862993039,6.837,146.19,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750862993743,13.97873936,146.2,146.12,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1750862993942,13.97873936,146.2,146.12,68.26765101]
["bitfinex-derivatives","SOLF0:USTF0",1750862994745,6.8364,146.2,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750862995144,6.8367,146.19,146.17,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750862995449,7.14233936,146.2,146.12,61.12531165]
["bitfinex-derivatives","SOLF0:USTF0",1750862995948,6.8372,146.18,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750862996138,6.8372,146.18,146.12,61.12531165]
["bitfinex-derivatives","SOLF0:USTF0",1750862996944,6.8372,146.18,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750862997344,6.8376,146.17,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750862997845,7.14233936,146.18,146.11,70.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750862998241,50.76,146.17,146.1,15.28591165]
["bitfinex-derivatives","SOLF0:USTF0",1750862998446,7.14233936,146.14,146.07,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750862998641,50.76,146.17,146.07,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750862998642,7.14233936,146.12,146.07,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750862999048,7.14233936,146.13,146.07,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750862999244,7.14233936,146.14,146.07,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750862999451,7.14233936,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750862999958,7.14233936,146.14,146.09,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750863000158,7.14233936,146.14,146.07,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863000360,7.14233936,146.12,146.07,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863000551,7.14233936,146.12,146.09,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750863000956,7.14233936,146.14,146.06,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863001160,7.14233936,146.14,146.06,70.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863001560,7.14233936,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750863001856,50.78,146.17,146.09,15.58765101]
["bitfinex-derivatives","SOLF0:USTF0",1750863002051,50.78,146.17,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750863002250,50.78,146.17,146.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750863002453,57.92233936,146.17,146.11,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750863002657,57.92233936,146.17,146.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750863003163,4.7097,146.23,146.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750863003366,640.02,146.25,146.15,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863003367,4.86054345,146.24,146.15,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863003555,7.14233936,146.23,146.16,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750863003861,12.00288281,146.23,146.13,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863004048,7.14233936,146.23,146.13,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863004254,7.14233936,146.23,146.14,15.58765101]
["bitfinex-derivatives","SOLF0:USTF0",1750863004563,7.14233936,146.27,146.17,15.58765101]
["bitfinex-derivatives","SOLF0:USTF0",1750863004765,6.8341,146.25,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750863004962,7.14233936,146.25,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750863005161,7.14233936,146.25,146.17,69.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863006452,7.14233936,146.25,146.17,77.58765101]
["bitfinex-derivatives","SOLF0:USTF0",1750863007064,7.14233936,146.25,146.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863007263,6.835,146.23,146.19,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750863007567,7.14233936,146.25,146.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863007870,6.8345,146.24,146.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863008169,6.8345,146.24,146.16,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863008360,6.8345,146.24,146.17,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863008664,6.8349,146.23,146.16,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863008868,6.8349,146.23,146.19,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750863009065,50.78,146.28,146.21,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863009459,50.78,146.28,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750863010568,50.78,146.28,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750863010772,50.78,146.28,146.22,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863010960,50.78,146.28,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750863011360,6.8332,146.27,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750863011964,50.78,146.28,146.21,9.49073936]
["bitfinex-derivatives","SOLF0:USTF0",1750863013165,50.78,146.28,146.22,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863013369,6.8329,146.27,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750863013669,57.92233936,146.28,146.21,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750863013872,7.14233936,146.26,146.19,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863014177,7.14233936,146.26,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750863014368,7.14233936,146.24,146.16,61.10531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863014674,6.8356,146.22,146.15,159.42459041]
["bitfinex-derivatives","SOLF0:USTF0",1750863015371,59.4949,146.23,146.19,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750863015766,52.66,146.23,146.19,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750863016068,52.66,146.23,146.15,166.56692977]
["bitfinex-derivatives","SOLF0:USTF0",1750863016274,7.14233936,146.2,146.13,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863016470,7.14233936,146.18,146.1,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863016665,52.66,146.18,146.1,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863016872,52.66,146.18,146.11,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863017066,52.66,146.18,146.11,15.58765101]
["bitfinex-derivatives","SOLF0:USTF0",1750863017871,6.8376,146.17,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750863018075,6.8376,146.17,146.11,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863018076,7.14233936,146.15,146.07,13.08261165]
["bitfinex-derivatives","SOLF0:USTF0",1750863018268,7.14233936,146.13,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750863018467,7.14233936,146.13,146.07,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750863018468,59.80233936,146.13,146.07,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750863018871,59.80233936,146.13,146.06,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863019178,7.14233936,146.09,146.04,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750863019370,7.14233936,146.07,146.04,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750863019676,7.14233936,146.07,146.04,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750863020373,7.14233936,146.08,146.04,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750863020972,4.90099802,146.12,146.04,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750863021170,13.98323936,146.1,146.04,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750863021379,4.90099802,146.12,146.04,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750863021582,13.98283936,146.11,146.07,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750863021977,13.98283936,146.11,146.04,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750863021978,7.14233936,146.11,146.04,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750863022475,59.80233936,146.13,146.04,10.72651165]
["bitfinex-derivatives","SOLF0:USTF0",1750863023377,66.64213936,146.13,146.09,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750863023577,66.64213936,146.13,146.04,10.72651165]
["bitfinex-derivatives","SOLF0:USTF0",1750863024277,66.64213936,146.13,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750863024475,66.64213936,146.13,146.04,10.72651165]
["bitfinex-derivatives","SOLF0:USTF0",1750863024476,52.66,146.13,146.05,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863024670,52.66,146.13,146.05,15.58765101]
["bitfinex-derivatives","SOLF0:USTF0",1750863024871,52.66,146.13,146.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750863025081,52.66,146.13,146.05,15.58765101]
["bitfinex-derivatives","SOLF0:USTF0",1750863025580,52.66,146.13,146.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863026879,52.66,146.13,146.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750863027274,52.66,146.13,146.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863027892,7.14233936,146.12,146.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863028081,7.14233936,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750863028482,13.98253936,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750863028676,7.14233936,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750863028877,13.98343936,146.1,146.04,54.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750863029279,13.98343936,146.1,146.07,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750863029585,6.8402,146.12,146.04,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750863029778,59.80233936,146.13,146.04,9.42353936]
["bitfinex-derivatives","SOLF0:USTF0",1750863030281,6.8401,146.12,146.09,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750863030778,13.98203936,146.13,146.04,9.42353936]
["bitfinex-derivatives","SOLF0:USTF0",1750863030975,13.98203936,146.13,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750863031376,7.14233936,146.13,146.04,17.86885101]
["bitfinex-derivatives","SOLF0:USTF0",1750863031577,7.14233936,146.13,146.04,10.72651165]
["bitfinex-derivatives","SOLF0:USTF0",1750863031777,7.14233936,146.13,146.05,69.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863032079,7.14233936,146.13,146.05,120.10233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863032885,13.98203936,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750863033190,7.14233936,146.13,146.05,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1750863033377,6.8401,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750863033579,7.14233936,146.11,146.04,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750863034586,7.14233936,146.11,146.08,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750863034995,13.98303936,146.11,146.08,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750863035286,7.14233936,146.11,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750863035492,6.8412,146.1,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750863035987,7.14233936,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750863036487,7.14233936,146.11,146.04,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750863036685,7.14233936,146.13,146.05,69.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863036885,13.98203936,146.13,146.05,69.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863037188,13.98203936,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750863037596,50.96,146.14,146.05,69.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863037795,50.96,146.14,146.07,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863038093,7.14233936,146.17,146.08,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750863038483,7.14233936,146.17,146.09,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863038790,6.8391,146.14,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750863040089,6.8391,146.14,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750863040389,7.14233936,146.15,146.08,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750863040588,7.14233936,146.13,146.08,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750863040790,7.14233936,146.13,146.08,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750863040991,6.8406,146.11,146.08,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750863041186,58.10233936,146.13,146.08,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750863042899,58.10233936,146.13,146.08,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750863043091,6.8411,146.1,146.04,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750863043492,7.14233936,146.09,146.04,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750863043890,7.14233936,146.09,146.05,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750863044294,6.843,146.06,145.99,15.58765101]
["bitfinex-derivatives","SOLF0:USTF0",1750863044492,6.843,146.06,146.03,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750863044693,6.843,146.06,145.99,22.63275101]
["bitfinex-derivatives","SOLF0:USTF0",1750863045284,7.14233936,146.07,145.99,15.49041165]
["bitfinex-derivatives","SOLF0:USTF0",1750863045588,7.14233936,146.05,145.99,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750863045788,7.14233936,146.05,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750863046293,7.14233936,146.05,145.99,69.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750863046794,13.98573936,146.05,145.99,69.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750863046991,7.14233936,146.05,145.99,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750863047396,13.98563936,146.05,146.02,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750863047796,6.844,146.04,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750863047993,7.14233936,146.03,145.95,8.44531165]
["bitfinex-derivatives","SOLF0:USTF0",1750863048193,7.14233936,146.03,145.95,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750863048793,7.14233936,146.01,145.95,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750863048989,7.14233936,146.02,145.95,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750863049399,50.96,146.03,145.95,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750863049900,50.96,146.03,145.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863050592,50.96,146.03,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750863051096,2.4279,146.09,145.99,58.12233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863051097,13.98383936,146.09,145.99,58.12233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863051303,6.8415,146.09,146.0,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863051692,6.8415,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750863051887,13.98443936,146.08,146.01,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750863052491,7.14233936,146.06,146.01,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750863052900,7.14233936,146.06,145.99,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750863053293,7.14233936,146.04,145.98,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1750863053806,7.14233936,146.02,145.96,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750863054801,6.8462,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750863055098,7.14233936,146.0,145.92,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750863055296,50.98,146.0,145.93,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750863055493,7.14233936,145.97,145.93,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750863055900,7.14233936,145.97,145.91,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750863056103,7.14233936,145.95,145.88,10.74368996]
["bitfinex-derivatives","SOLF0:USTF0",1750863056296,6.8486,145.94,145.87,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863056602,50.98,145.95,145.87,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863056804,50.98,145.95,145.88,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863056997,50.98,145.95,145.93,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750863058103,50.98,145.95,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750863059096,6.846,145.99,145.9,15.58832932]
["bitfinex-derivatives","SOLF0:USTF0",1750863059097,51.0,145.99,145.9,15.58832932]
["bitfinex-derivatives","SOLF0:USTF0",1750863059295,51.0,145.99,145.9,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863059497,13.98933936,145.97,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750863059701,7.14233936,145.97,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750863060009,7.14233936,145.97,145.91,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750863060705,7.14233936,145.99,145.91,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750863060914,7.14233936,145.99,145.92,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750863061296,7.14233936,145.95,145.9,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863061497,7.14233936,145.91,145.85,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863061701,7.14233936,145.89,145.82,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863061906,7.14233936,145.87,145.8,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863062308,7.14233936,145.89,145.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863062802,6.8522,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750863063101,7.14233936,145.86,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863063512,13.99453936,145.86,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863063702,7.14233936,145.86,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863064104,7.14233936,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750863064308,7.14233936,145.86,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863064609,49.82,145.85,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863065108,56.6726,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750863065304,49.82,145.85,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863065610,56.6729,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750863066505,56.96233936,145.9,145.8,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863066704,56.96233936,145.9,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863066901,56.96233936,145.9,145.8,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863067410,63.81293936,145.9,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750863067915,56.96233936,145.9,145.8,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863068205,13.99383936,145.88,145.8,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863068606,7.14233936,145.88,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863069100,6.8519,145.87,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863069304,7.14233936,145.88,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863069507,7.14233936,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750863069711,7.14233936,145.86,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863070309,7.14233936,145.84,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863070912,7.14233936,145.86,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863072214,7.14233936,145.84,145.79,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750863072611,13.99563936,145.84,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750863072998,7.14233936,145.84,145.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863073200,7.14233936,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750863073406,7.14233936,145.82,145.74,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750863073705,49.84,145.85,145.74,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750863073706,2.275,145.84,145.74,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750863074012,7.14233936,145.84,145.76,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863074312,49.84,145.85,145.76,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863075306,56.6928,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750863075500,49.84,145.85,145.76,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863075706,7.14233936,145.84,145.76,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863075909,6.8545,145.81,145.74,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750863076109,7.14233936,145.82,145.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863076305,7.14233936,145.8,145.72,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750863076511,7.14233936,145.78,145.72,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750863076809,7.14233936,145.79,145.72,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750863077015,49.84,145.8,145.72,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750863077314,56.98233936,145.8,145.72,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750863077510,63.83753936,145.8,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750863077822,49.84,145.8,145.72,14.03123936]
["bitfinex-derivatives","SOLF0:USTF0",1750863078020,49.84,145.8,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750863078317,648.50233936,145.86,145.76,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863078505,698.34233936,145.86,145.76,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863078701,691.2,145.86,145.78,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863078914,49.84,145.86,145.79,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750863079119,49.84,145.86,145.79,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750863079309,49.84,145.86,145.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863079710,49.84,145.86,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750863080210,56.6924,145.86,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750863080406,56.98233936,145.86,145.79,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750863080614,56.98233936,145.86,145.79,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750863080810,7.14233936,145.84,145.77,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1750863081412,6.8535,145.83,145.77,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1750863082621,6.8535,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750863082917,6.8535,145.83,145.77,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1750863083119,13.99553936,145.84,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750863083319,56.98233936,145.86,145.77,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1750863083522,49.84,145.86,145.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863083717,6.8528,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750863084114,56.98233936,145.86,145.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863084319,49.84,145.86,145.78,69.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863084521,49.84,145.86,145.8,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863084725,49.84,145.86,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750863084922,49.84,145.86,145.81,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750863085519,49.86,145.9,145.82,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863085718,6.8501,145.91,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750863085914,691.22,145.93,145.84,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863086116,691.22,145.93,145.86,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863086424,49.86,145.97,145.9,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863086827,56.7073,145.97,145.91,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750863087126,49.86,145.97,145.91,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750863087628,49.86,145.97,145.91,64.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750863087824,49.86,145.97,145.94,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750863088123,641.5,146.0,145.91,64.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750863088322,6.8468,145.98,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750863088526,641.5,146.0,145.92,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863089328,6.8462,145.99,145.95,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750863089626,6.8462,145.99,145.92,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863090224,6.8462,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750863090528,648.3457,146.0,145.92,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863090729,6.8457,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750863090928,49.68,146.02,145.92,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863091124,49.68,146.02,145.94,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863091323,49.68,146.02,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750863091522,49.68,146.02,145.95,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750863092325,6.8458,146.0,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750863092525,7.14233936,146.01,145.91,114.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750863092732,7.14233936,146.01,145.92,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863093730,7.14233936,145.99,145.91,114.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750863093930,6.8462,145.99,145.91,114.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750863094227,9.50693936,146.01,145.91,114.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750863094427,6.8471,145.97,145.93,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750863094623,9.50693936,146.01,145.91,52.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750863094824,49.68,146.02,145.94,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863095026,56.5248,146.02,145.94,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863095623,49.68,146.02,145.94,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863096229,56.5247,146.02,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750863097230,6.8451,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750863097622,7.14233936,146.01,145.92,164.60233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863097827,7.14233936,145.99,145.92,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1750863098132,13.98863936,145.99,145.92,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1750863098326,6.8463,145.99,145.92,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1750863098526,9.40163936,146.01,145.92,164.60233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863098733,6.8457,146.0,145.92,164.60233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863099037,7.14233936,146.01,145.92,164.60233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863099227,6.8458,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750863099636,7.14233936,146.01,145.92,164.60233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863099821,6.8464,145.99,145.92,164.60233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863100025,7.14233936,146.01,145.92,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1750863100332,6.8467,145.98,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750863100534,7.14233936,146.01,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750863100935,7.14233936,146.01,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750863101123,7.14233936,145.99,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750863102232,7.14233936,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750863102733,6.8467,145.98,145.91,52.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750863103030,7.14233936,146.0,145.91,52.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750863103238,6.8462,145.99,145.91,52.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750863103437,6.8462,145.99,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750863103640,7.14233936,146.0,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750863103833,7.14233936,146.0,145.91,52.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750863103834,6.8468,145.98,145.91,59.14623936]
["bitfinex-derivatives","SOLF0:USTF0",1750863104033,7.14233936,146.0,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750863104433,7.14233936,146.0,145.94,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750863104628,7.14233936,146.0,145.91,52.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750863105135,6.8467,145.98,145.95,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750863105539,56.82233936,146.02,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750863105836,56.82233936,146.02,145.92,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863106233,6.8457,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750863106431,56.82233936,146.02,145.92,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863106836,6.8461,145.99,145.92,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863107039,7.14233936,146.0,145.92,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863107338,7.14233936,146.0,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750863107535,7.14233936,146.0,145.91,52.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750863107936,7.14233936,145.96,145.88,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750863108137,7.14233936,145.94,145.88,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750863108328,7.14233936,145.92,145.86,54.336]
["bitfinex-derivatives","SOLF0:USTF0",1750863108528,7.14233936,145.94,145.86,54.336]
["bitfinex-derivatives","SOLF0:USTF0",1750863108927,6.8481,145.95,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750863109132,56.78233936,145.96,145.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863109538,49.64,145.96,145.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863109834,56.78233936,145.96,145.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863110045,6.8488,145.93,145.9,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750863110232,56.78233936,145.96,145.86,61.47833936]
["bitfinex-derivatives","SOLF0:USTF0",1750863110538,6.8485,145.94,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750863110734,56.78233936,145.96,145.86,54.336]
["bitfinex-derivatives","SOLF0:USTF0",1750863111129,6.8491,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750863111330,7.14233936,145.94,145.86,54.336]
["bitfinex-derivatives","SOLF0:USTF0",1750863111636,6.8495,145.92,145.89,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750863112136,6.849,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750863112334,7.14233936,145.94,145.86,54.336]
["bitfinex-derivatives","SOLF0:USTF0",1750863112845,7.14233936,145.92,145.86,54.336]
["bitfinex-derivatives","SOLF0:USTF0",1750863113136,7.14233936,145.92,145.85,145.6429479]
["bitfinex-derivatives","SOLF0:USTF0",1750863113328,7.14233936,145.9,145.84,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750863114043,13.99263936,145.9,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750863114748,56.5099,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750863114935,49.66,145.91,145.84,9.52433936]
["bitfinex-derivatives","SOLF0:USTF0",1750863115235,49.66,145.91,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750863115833,51.9702,145.95,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750863116030,7.14233936,145.94,145.86,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863116247,6.8495,145.92,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750863116942,6.85,145.91,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750863117138,7.14233936,145.94,145.84,9.52433936]
["bitfinex-derivatives","SOLF0:USTF0",1750863118148,7.14233936,145.94,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750863118342,7.14233936,145.94,145.86,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863118543,13.99093936,145.94,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750863118850,49.66,145.95,145.86,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863119044,56.5081,145.95,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750863119345,56.5081,145.95,145.86,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863119747,56.5081,145.95,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750863120042,7.14233936,145.96,145.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863120251,7.14233936,145.94,145.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863120438,7.14233936,145.94,145.9,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750863121040,6.8492,145.93,145.9,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750863121348,7.14233936,145.94,145.84,17.97032932]
["bitfinex-derivatives","SOLF0:USTF0",1750863121548,7.14233936,145.92,145.84,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750863121735,7.14233936,145.9,145.82,51.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750863122052,56.46233936,145.92,145.82,9.45603936]
["bitfinex-derivatives","SOLF0:USTF0",1750863122547,6.8509,145.89,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863123054,6.8511,145.88,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863123348,6.8511,145.88,145.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863123547,56.46233936,145.92,145.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863123548,7.14233936,145.91,145.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863123746,7.14233936,145.91,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863124047,7.14233936,145.89,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863124349,7.14233936,145.89,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750863124845,7.14233936,145.89,145.84,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750863125452,6.8519,145.87,145.84,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750863125844,6.8514,145.88,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863126149,7.14233936,145.89,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863126347,4.6324,145.91,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863126538,6.8517,145.87,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863127650,6.8521,145.86,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863128038,7.14233936,145.89,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863128241,2.2896,145.91,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863128449,51.6296,145.91,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863128647,6.8507,145.89,145.86,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750863129046,7.14233936,145.9,145.82,10.75968996]
["bitfinex-derivatives","SOLF0:USTF0",1750863129346,6.8514,145.88,145.85,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750863129549,6.8514,145.88,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863129942,7.14233936,145.9,145.82,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750863130142,49.34,145.91,145.82,10.75968996]
["bitfinex-derivatives","SOLF0:USTF0",1750863130544,56.19,145.91,145.82,10.75968996]
["bitfinex-derivatives","SOLF0:USTF0",1750863130750,56.19,145.91,145.83,69.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863130958,56.19,145.91,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750863131249,49.34,145.91,145.83,69.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863131455,49.34,145.91,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750863131643,7.14233936,145.94,145.85,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863131845,7.14233936,145.94,145.85,15.58832932]
["bitfinex-derivatives","SOLF0:USTF0",1750863132047,7.14233936,145.94,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750863132248,7.14233936,145.94,145.86,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750863132249,6.849,145.93,145.86,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750863132546,51.7719,145.95,145.87,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863132547,49.34,145.95,145.87,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863132747,6.8486,145.94,145.87,9.58383936]
["bitfinex-derivatives","SOLF0:USTF0",1750863132959,49.34,145.95,145.87,9.58383936]
["bitfinex-derivatives","SOLF0:USTF0",1750863133143,49.34,145.95,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750863133345,6.8486,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750863133747,6.8491,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750863133951,7.14233936,145.94,145.87,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750863134342,6.8495,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750863134549,7.14233936,145.94,145.86,51.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750863134751,7.14233936,145.92,145.86,51.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750863135451,7.14233936,145.93,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750863135651,7.14233936,145.93,145.86,51.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750863135851,56.48233936,145.95,145.86,67.34982932]
["bitfinex-derivatives","SOLF0:USTF0",1750863136448,56.48233936,145.95,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750863137058,56.48233936,145.95,145.9,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750863137459,6.8493,145.92,145.9,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750863138055,6.849,145.93,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750863138262,56.48233936,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750863138454,56.48233936,145.95,145.86,60.20748996]
["bitfinex-derivatives","SOLF0:USTF0",1750863138648,56.48233936,145.95,145.86,67.34982932]
["bitfinex-derivatives","SOLF0:USTF0",1750863138855,56.48233936,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750863139057,49.34,145.95,145.88,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863139251,49.34,145.95,145.88,9.59013936]
["bitfinex-derivatives","SOLF0:USTF0",1750863139756,56.1881,145.95,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750863140064,49.34,145.95,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750863140256,49.34,145.95,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750863140865,56.1881,145.95,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750863141560,49.34,145.95,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750863141864,49.34,145.95,145.89,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863141865,56.48233936,145.95,145.87,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863142062,6.849,145.93,145.9,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750863142663,6.8486,145.94,145.91,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750863142866,49.34,145.95,145.89,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863143068,6.8472,145.97,145.94,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750863143261,641.02,145.98,145.94,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750863143659,6.8473,145.97,145.94,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750863143859,6.8473,145.97,145.9,72.86338996]
["bitfinex-derivatives","SOLF0:USTF0",1750863144167,641.02,145.98,145.91,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863144168,647.8667,145.98,145.91,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863144466,56.46233936,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750863144467,49.32,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750863144669,49.32,145.99,145.93,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863144855,49.32,145.99,145.93,10.79698996]
["bitfinex-derivatives","SOLF0:USTF0",1750863145257,56.46233936,146.03,145.94,15.58832932]
["bitfinex-derivatives","SOLF0:USTF0",1750863145564,49.32,146.03,145.96,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863145758,49.32,146.03,145.97,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750863146265,49.32,146.03,145.97,10.86338996]
["bitfinex-derivatives","SOLF0:USTF0",1750863146570,49.32,146.03,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750863146770,6.8435,146.05,145.98,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750863146959,56.46233936,146.07,146.03,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750863147268,6.8437,146.04,145.98,17.87852932]
["bitfinex-derivatives","SOLF0:USTF0",1750863147469,7.14233936,146.05,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750863147663,13.98663936,146.03,145.97,10.86338996]
["bitfinex-derivatives","SOLF0:USTF0",1750863147856,7.14233936,146.05,145.97,10.86338996]
["bitfinex-derivatives","SOLF0:USTF0",1750863148258,6.8442,146.03,145.97,10.86338996]
["bitfinex-derivatives","SOLF0:USTF0",1750863148463,7.14233936,146.05,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750863148766,6.845,146.02,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750863150669,6.845,146.02,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750863150966,7.14233936,146.05,145.97,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750863151368,6.8443,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750863151564,7.14233936,146.05,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750863152972,6.8445,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750863153177,7.14233936,146.05,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750863153677,6.8448,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750863153867,7.14233936,146.05,145.97,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750863154067,7.14233936,146.05,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750863154267,7.14233936,146.05,145.97,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750863154971,6.8444,146.03,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750863155175,9.53343936,146.08,146.0,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863155378,55.94233936,146.08,146.0,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863155575,6.8425,146.07,146.04,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750863156278,6.8427,146.06,146.0,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863156673,6.8427,146.06,146.03,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750863157177,6.8427,146.06,146.0,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863157374,6.8424,146.07,146.0,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863157574,7.14233936,146.1,146.0,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863157780,55.94233936,146.1,146.02,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863157983,55.641,146.1,146.07,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750863158177,48.8,146.1,146.02,9.57983936]
["bitfinex-derivatives","SOLF0:USTF0",1750863158575,6.8414,146.09,146.02,9.57983936]
["bitfinex-derivatives","SOLF0:USTF0",1750863158879,48.8,146.1,146.02,9.57983936]
["bitfinex-derivatives","SOLF0:USTF0",1750863159472,6.8414,146.09,146.02,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750863159681,6.8414,146.09,146.02,9.57983936]
["bitfinex-derivatives","SOLF0:USTF0",1750863159876,55.6411,146.1,146.02,9.57983936]
["bitfinex-derivatives","SOLF0:USTF0",1750863160683,55.6411,146.1,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750863160888,48.8,146.1,146.02,9.57983936]
["bitfinex-derivatives","SOLF0:USTF0",1750863161185,48.8,146.1,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750863161376,6.8398,146.13,146.04,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863161575,55.92233936,146.14,146.09,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750863162175,6.8397,146.13,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750863162376,55.92233936,146.14,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750863162577,48.78,146.14,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750863162883,6.8399,146.12,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750863163087,55.92233936,146.14,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750863163278,55.92233936,146.14,146.09,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750863163485,7.14233936,146.12,146.05,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750863163885,6.8406,146.11,146.08,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750863164077,7.14233936,146.12,146.05,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750863164276,48.78,146.14,146.05,9.57673936]
["bitfinex-derivatives","SOLF0:USTF0",1750863164886,48.78,146.14,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750863165186,55.92233936,146.14,146.05,9.57673936]
["bitfinex-derivatives","SOLF0:USTF0",1750863166481,48.78,146.14,146.06,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750863166886,6.8401,146.12,146.09,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750863167193,7.14233936,146.13,146.06,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750863167880,6.8401,146.12,146.09,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750863168193,48.78,146.14,146.06,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750863168390,6.8401,146.12,146.09,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750863168584,55.92233936,146.14,146.05,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750863168890,6.84,146.12,146.05,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750863169486,13.98193936,146.13,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750863169690,6.8396,146.13,146.05,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750863169888,6.8396,146.13,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750863170586,6.84,146.12,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750863170788,7.14233936,146.13,146.05,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750863171389,6.8408,146.1,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750863171889,6.8405,146.11,146.08,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750863172081,6.8405,146.11,146.05,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750863172284,7.14233936,146.13,146.05,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750863172484,6.8404,146.11,146.05,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750863173082,6.8404,146.11,146.08,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750863173587,6.8409,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750863173887,7.14233936,146.09,146.02,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750863174085,7.14233936,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750863174286,7.14233936,146.1,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750863174680,7.14233936,146.1,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750863174681,6.8421,146.08,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750863175184,7.14233936,146.08,146.01,51.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750863175790,6.8433,146.05,146.01,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750863175991,7.14233936,146.08,146.01,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750863176395,6.8429,146.06,146.03,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750863176597,7.14233936,146.06,145.99,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750863176887,7.14233936,146.04,145.94,20.83883936]
["bitfinex-derivatives","SOLF0:USTF0",1750863177091,7.14233936,146.02,145.91,55.90233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863177293,48.76,146.04,145.91,55.90233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863177294,13.98823936,146.0,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750863178016,7.14233936,146.0,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750863179699,13.98783936,146.0,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750863180197,7.14233936,146.0,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750863180394,7.14233936,146.0,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750863180600,7.14233936,146.0,145.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863180796,48.76,146.04,145.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863181093,48.76,146.04,145.95,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863181299,48.76,146.04,145.97,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863181498,48.76,146.04,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750863181800,48.76,146.04,145.97,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863182492,4.6996,146.09,145.97,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863182493,48.18,146.08,145.99,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863182997,55.022,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750863183300,48.18,146.08,145.99,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863184198,6.8429,146.06,146.02,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750863184392,6.8429,146.06,146.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863184588,7.14233936,146.07,146.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863184790,7.14233936,146.05,145.96,55.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750863185197,6.8445,146.03,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750863185498,7.14233936,146.03,145.96,55.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750863185897,55.32233936,146.03,145.96,55.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750863186295,48.18,146.03,145.96,55.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750863186495,48.18,146.03,145.97,15.58832932]
["bitfinex-derivatives","SOLF0:USTF0",1750863186702,48.18,146.07,145.99,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863186897,6.8434,146.05,145.99,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863187401,6.8434,146.05,146.02,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750863187597,48.18,146.07,145.99,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863187797,55.32233936,146.07,145.99,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863188095,48.18,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750863188402,6.8429,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750863189902,7.14233936,146.06,145.98,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863190302,6.8439,146.04,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750863191108,7.14233936,146.06,145.98,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863191298,48.18,146.07,145.99,15.58832932]
["bitfinex-derivatives","SOLF0:USTF0",1750863191805,7.14233936,146.06,145.98,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863191997,7.14233936,146.06,145.99,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863192199,13.98523936,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750863192496,48.18,146.07,145.99,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863192906,7.14233936,146.06,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750863193406,6.8437,146.04,145.98,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863193908,6.8453,146.01,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750863194110,7.14233936,146.04,145.97,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863194403,6.8438,146.04,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750863194605,48.18,146.07,145.98,15.58832932]
["bitfinex-derivatives","SOLF0:USTF0",1750863195009,48.18,146.07,145.99,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863196311,6.843,146.06,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750863196708,55.0225,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750863197406,13.98423936,146.08,146.0,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863197613,688.6,146.1,146.02,15.58832932]
["bitfinex-derivatives","SOLF0:USTF0",1750863197805,688.6,146.1,146.02,7.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863198005,6.8419,146.08,146.05,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750863198312,688.6,146.1,146.02,69.14233936]
["bitfinex-derivatives","SOLF0:USTF0",1750863198508,688.6,146.1,146.02,15.58832932]
["bitfinex-derivatives","SOLF0:USTF0",1750863198707,695.441,146.1,146.02,15.58832932]
["bitfinex-derivatives","SOLF0:USTF0",1750863198908,688.6,146.1,146.02,15.58832932]
["bitfinex-derivatives","SOLF0:USTF0",1750863199511,695.74233936,146.1,146.02,15.58832932]
["bitfinex-derivatives","SOLF0:USTF0",1750863199908,695.74233936,146.1,146.02,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863200413,6.842,146.08,146.05,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750863204220,11.13612998,146.07,146.04,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750863204717,4.29382998,146.07,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750863204910,688.6,146.1,146.0,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863204911,4.29382998,146.05,146.0,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863205109,4.29382998,146.05,145.99,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863205506,4.29382998,146.07,146.0,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863206121,4.29382998,146.05,146.0,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863206512,4.29382998,146.05,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750863206819,4.29382998,146.05,146.0,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863207221,4.29382998,146.05,145.99,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863207518,52.47382998,146.05,145.99,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863208133,6.8437,146.04,145.99,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863208329,52.47382998,146.05,145.99,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863208718,6.8444,146.03,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750863208920,52.47382998,146.05,145.99,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863209327,52.47382998,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750863210232,6.8437,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750863211030,52.47382998,146.05,145.97,122.84898494]
["bitfinex-derivatives","SOLF0:USTF0",1750863211031,4.29382998,146.03,145.98,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863211237,8.58765996,146.0,145.93,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863211430,4.29382998,145.98,145.93,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863211632,11.14072998,145.98,145.94,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750863212030,4.29382998,145.98,145.93,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863212229,4.29382998,145.98,145.92,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863212440,6.8471,145.97,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750863213038,11.14042998,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750863213234,35.40820534,146.06,145.94,12.73981994]
["bitfinex-derivatives","SOLF0:USTF0",1750863213235,1.19200534,146.06,145.94,12.73981994]
["bitfinex-derivatives","SOLF0:USTF0",1750863213438,51.83382998,146.04,145.96,4.29382998]
["bitfinex-derivatives","SOLF0:USTF0",1750863213636,6.8448,146.02,145.96,12.73981994]
["bitfinex-derivatives","SOLF0:USTF0",1750863214138,6.8448,146.02,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750863214745,4.29382998,146.02,145.96,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863214946,4.29382998,146.02,145.95,70.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863215337,11.13872998,146.02,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750863215540,51.83382998,146.04,145.96,12.73981994]
["bitfinex-derivatives","SOLF0:USTF0",1750863216445,6.8449,146.02,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750863217247,6.8451,146.01,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750863218640,47.54,146.04,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750863219149,6.8444,146.03,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750863219938,47.54,146.04,145.97,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863220447,47.54,146.04,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750863220645,7.15965297,146.03,145.97,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863220845,52.33385937,146.04,145.96,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863220846,7.1643409,145.98,145.96,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863221039,54.70729259,145.97,145.93,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863221339,54.70729259,145.97,145.92,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863221937,54.70729259,145.97,145.91,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863222140,6.8478,145.96,145.91,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863222342,6.8478,145.96,145.9,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863222647,54.70729259,145.97,145.9,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863222843,54.70729259,145.97,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750863223242,47.54,145.97,145.94,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750863223439,47.54,145.97,145.92,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863224441,47.54,145.97,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750863226147,47.54,145.97,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750863226545,7.16729259,145.96,145.91,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863226740,7.16729259,145.96,145.9,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863227140,47.54,145.97,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750863227542,7.16729259,145.99,145.93,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863227758,7.16729259,145.99,145.92,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863227954,7.16729259,145.99,145.91,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863228251,688.28,146.01,145.92,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863228252,695.44729259,146.01,145.92,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863228751,6.8462,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750863229055,6.8462,145.99,145.92,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863229353,6.846,145.99,145.92,70.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863229957,6.846,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750863230850,695.44729259,146.01,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750863231450,695.44729259,146.01,145.92,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863232059,6.8462,145.99,145.92,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863232548,6.8462,145.99,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750863233154,14.01349259,145.99,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750863233554,7.16729259,145.99,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750863233852,695.44729259,146.01,145.92,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863234556,695.44729259,146.01,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750863235462,6.8461,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750863235961,6.8461,145.99,145.91,15.61328255]
["bitfinex-derivatives","SOLF0:USTF0",1750863236162,6.8461,145.99,145.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863236458,6.8457,146.0,145.91,15.61328255]
["bitfinex-derivatives","SOLF0:USTF0",1750863236647,6.8457,146.0,145.92,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863236846,695.44729259,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750863237053,6.8456,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750863238354,11.14346668,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750863239964,6.8461,145.99,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750863240863,11.14356668,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750863241455,11.14356668,146.0,145.93,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863241456,6.846,145.99,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750863241965,4.29786668,146.0,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750863242165,4.29786668,145.98,145.92,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863242364,4.29786668,145.98,145.91,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863242553,4.29786668,145.98,145.94,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750863242862,4.29786668,145.96,145.89,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863243071,4.29786668,145.92,145.88,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863243268,4.29786668,145.92,145.86,12.66898494]
["bitfinex-derivatives","SOLF0:USTF0",1750863243269,4.29786668,145.9,145.86,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863243566,4.29786668,145.9,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750863243756,11.14836668,145.9,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750863243958,11.14836668,145.9,145.84,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863243959,4.29786668,145.9,145.84,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863244159,11.14936668,145.88,145.84,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863244359,4.29786668,145.86,145.82,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863244557,4.29786668,145.85,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750863244768,4.29786668,145.85,145.81,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863244960,4.29786668,145.85,145.8,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863245268,4.29786668,145.83,145.79,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863245465,4.29786668,145.83,145.78,13.14858996]
["bitfinex-derivatives","SOLF0:USTF0",1750863245664,4.29786668,145.81,145.77,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750863246156,46.84,145.85,145.77,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750863246359,54.01865612,145.85,145.77,9.55525612]
["bitfinex-derivatives","SOLF0:USTF0",1750863246556,54.01865612,145.85,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750863246756,7.17865612,145.83,145.77,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750863246960,46.84,145.85,145.77,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750863247161,7.17865612,145.84,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750863247366,6.8538,145.83,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750863247566,7.17865612,145.84,145.77,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750863247865,60.87155612,145.85,145.77,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750863248059,54.01865612,145.85,145.77,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750863248263,7.17865612,145.83,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750863248461,7.17865612,145.81,145.74,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750863248768,54.01865612,145.81,145.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750863249262,60.87355612,145.81,145.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750863249463,54.01865612,145.81,145.73,9.47865612]
["bitfinex-derivatives","SOLF0:USTF0",1750863249669,46.84,145.81,145.73,9.47865612]
["bitfinex-derivatives","SOLF0:USTF0",1750863250668,54.01865612,145.81,145.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750863250868,54.01865612,145.81,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750863251064,6.8558,145.79,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750863251369,6.8558,145.79,145.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750863251370,7.17865612,145.79,145.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750863252169,7.17865612,145.79,145.72,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750863252365,7.17865612,145.77,145.7,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750863252562,54.03865612,145.77,145.7,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750863252761,60.89535612,145.77,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750863252965,60.89535612,145.77,145.7,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750863253166,46.86,145.77,145.7,54.01865612]
["bitfinex-derivatives","SOLF0:USTF0",1750863253362,46.86,145.77,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750863253566,46.88,145.82,145.74,7.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1750863253768,46.88,145.82,145.76,7.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1750863254267,46.88,145.86,145.78,7.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1750863254866,46.88,145.86,145.78,69.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1750863255060,53.7323,145.86,145.78,69.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1750863255463,46.88,145.86,145.78,69.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1750863256375,7.17865612,145.87,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750863256573,54.05865612,145.87,145.78,69.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1750863257278,46.88,145.87,145.78,69.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1750863257679,46.88,145.87,145.8,7.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1750863257877,46.88,145.87,145.81,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750863258278,46.88,145.87,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750863258481,46.88,145.87,145.81,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750863258882,53.7319,145.87,145.81,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750863259380,46.88,145.87,145.81,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750863259978,53.7319,145.87,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750863260185,53.7319,145.87,145.81,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750863260782,6.8521,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750863260982,6.8521,145.86,145.81,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750863261177,46.88,145.87,145.81,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750863261686,6.8523,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750863264175,46.88,145.87,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750863264380,46.88,145.87,145.79,58.76365612]
["bitfinex-derivatives","SOLF0:USTF0",1750863264581,46.88,145.87,145.79,51.585]
["bitfinex-derivatives","SOLF0:USTF0",1750863264776,53.7319,145.87,145.79,58.76365612]
["bitfinex-derivatives","SOLF0:USTF0",1750863265095,46.88,145.87,145.79,58.76365612]
["bitfinex-derivatives","SOLF0:USTF0",1750863265385,46.88,145.87,145.81,7.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1750863265586,46.88,145.87,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750863267482,6.8509,145.89,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750863267680,641.42,145.9,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750863268183,641.42,145.9,145.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750863268374,645.72366696,145.9,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750863268787,4.30366696,145.88,145.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750863269183,4.30366696,145.86,145.79,51.585]
["bitfinex-derivatives","SOLF0:USTF0",1750863269891,11.15686696,145.84,145.79,51.585]
["bitfinex-derivatives","SOLF0:USTF0",1750863270089,4.30366696,145.84,145.79,51.585]
["bitfinex-derivatives","SOLF0:USTF0",1750863270284,7.17758405,145.86,145.79,51.585]
["bitfinex-derivatives","SOLF0:USTF0",1750863270492,7.17758405,145.86,145.81,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750863270693,7.17758405,145.86,145.79,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1750863270888,6.8536,145.83,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750863271495,6.854,145.82,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750863271687,7.17758405,145.84,145.77,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750863271989,6.8542,145.82,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750863272185,7.17758405,145.84,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750863272384,7.17758405,145.84,145.77,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750863272589,6.8547,145.81,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750863272781,6.8547,145.81,145.77,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750863272983,46.14,145.83,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750863273183,46.14,145.87,145.77,9.58108405]
["bitfinex-derivatives","SOLF0:USTF0",1750863273590,46.14,145.87,145.79,7.17758405]
["bitfinex-derivatives","SOLF0:USTF0",1750863273792,46.14,145.87,145.8,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750863274186,53.31758405,145.91,145.83,7.17758405]
["bitfinex-derivatives","SOLF0:USTF0",1750863274788,53.31758405,145.91,145.84,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750863275893,53.31758405,145.91,145.82,7.17758405]
["bitfinex-derivatives","SOLF0:USTF0",1750863276393,6.8512,145.88,145.82,7.17758405]
["bitfinex-derivatives","SOLF0:USTF0",1750863276589,7.17758405,145.89,145.81,64.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750863276991,6.8519,145.87,145.84,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750863277788,6.8519,145.87,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750863278096,6.8513,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750863279489,6.8513,145.88,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750863279690,6.8513,145.88,145.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750863279896,6.8513,145.88,145.81,64.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750863280097,6.8513,145.88,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750863280298,6.8513,145.88,145.81,64.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750863280589,6.8513,145.88,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750863281598,46.14,145.91,145.81,64.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750863281797,46.14,145.91,145.81,71.46218405]
["bitfinex-derivatives","SOLF0:USTF0",1750863281992,7.17758405,145.88,145.8,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750863282196,7.17758405,145.88,145.8,10.73688996]
["bitfinex-derivatives","SOLF0:USTF0",1750863282397,7.17758405,145.88,145.81,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750863283390,6.8525,145.86,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750863283800,6.8528,145.85,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750863284198,6.8528,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750863284403,7.17758405,145.86,145.8,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750863285205,7.17758405,145.84,145.77,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863285406,7.17758405,145.82,145.76,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863285703,7.17758405,145.82,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750863285901,7.17758405,145.8,145.75,59.30928996]
["bitfinex-derivatives","SOLF0:USTF0",1750863286095,6.8554,145.79,145.76,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750863286811,6.8554,145.79,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750863287504,7.17758405,145.78,145.73,10.90478996]
["bitfinex-derivatives","SOLF0:USTF0",1750863288108,7.17758405,145.76,145.72,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863288306,7.17758405,145.76,145.71,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863288609,46.14,145.79,145.71,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863288802,7.17758405,145.78,145.71,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863289408,7.17758405,145.76,145.71,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863289608,7.17758405,145.76,145.7,13.09458996]
["bitfinex-derivatives","SOLF0:USTF0",1750863289908,7.17758405,145.76,145.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750863290108,7.17758405,145.76,145.7,13.09458996]
["bitfinex-derivatives","SOLF0:USTF0",1750863290401,6.8578,145.74,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750863290712,7.17758405,145.76,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750863291002,7.17758405,145.74,145.68,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863291198,7.17758405,145.74,145.67,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863291401,6.8587,145.72,145.69,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750863291798,7.17758405,145.74,145.67,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863291999,7.17758405,145.74,145.7,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750863292000,14.03568405,145.74,145.7,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750863292709,6.8582,145.73,145.7,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750863293107,46.14,145.75,145.67,70.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863293706,6.8582,145.73,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750863294104,6.8582,145.73,145.67,70.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863294500,7.17758405,145.74,145.67,70.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863294706,46.14,145.75,145.72,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750863294906,46.14,145.75,145.68,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863295101,46.16,145.79,145.69,61.78357401]
["bitfinex-derivatives","SOLF0:USTF0",1750863295312,7.17758405,145.78,145.7,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750863295514,6.8566,145.77,145.7,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750863295718,7.17758405,145.78,145.7,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750863296108,7.17758405,145.76,145.7,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750863296311,7.17758405,145.74,145.69,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750863296511,6.8583,145.73,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750863296713,7.17758405,145.74,145.67,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863297013,14.03578405,145.74,145.67,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863297610,6.8584,145.73,145.67,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863297805,46.16,145.75,145.67,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863297806,7.17758405,145.72,145.67,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863298009,7.17758405,145.72,145.66,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750863298212,14.03658405,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750863298815,7.17758405,145.74,145.66,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750863299010,7.17758405,145.74,145.66,10.90218996]
["bitfinex-derivatives","SOLF0:USTF0",1750863299219,6.8583,145.73,145.66,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750863299617,7.17758405,145.74,145.66,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750863299918,6.8589,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750863300118,7.17758405,145.74,145.65,118.96208996]
["bitfinex-derivatives","SOLF0:USTF0",1750863300309,6.8596,145.7,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750863300511,46.16,145.75,145.65,110.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750863300715,7.17758405,145.73,145.65,110.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750863300916,6.8592,145.71,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750863301420,6.8597,145.7,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750863301620,7.17758405,145.73,145.68,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750863301816,7.17758405,145.73,145.65,110.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750863302012,6.8589,145.72,145.65,110.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750863302213,7.17758405,145.73,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750863302414,7.17758405,145.73,145.65,110.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750863302618,46.16,145.75,145.65,110.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750863302819,53.33758405,145.75,145.66,7.17758405]
["bitfinex-derivatives","SOLF0:USTF0",1750863303115,46.16,145.75,145.68,7.17758405]
["bitfinex-derivatives","SOLF0:USTF0",1750863303314,46.16,145.75,145.7,7.17758405]
["bitfinex-derivatives","SOLF0:USTF0",1750863303513,6.8566,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750863304124,648.6761,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750863304315,6.8561,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750863304515,52.65758405,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750863304721,6.8562,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750863304924,52.65758405,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750863305719,52.65758405,145.79,145.71,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750863306107,45.48,145.79,145.71,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750863306511,52.3355,145.79,145.71,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750863306712,45.48,145.79,145.72,7.17758405]
["bitfinex-derivatives","SOLF0:USTF0",1750863307208,7.17758405,145.81,145.73,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750863307819,6.8561,145.78,145.75,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750863308011,6.8561,145.78,145.73,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750863308721,7.17758405,145.81,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750863308921,7.17758405,145.81,145.73,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750863309114,7.17758405,145.82,145.73,52.65758405]
["bitfinex-derivatives","SOLF0:USTF0",1750863310016,45.48,145.83,145.75,7.17758405]
["bitfinex-derivatives","SOLF0:USTF0",1750863310216,45.48,145.83,145.76,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750863310617,7.17758405,145.82,145.76,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750863311022,6.8549,145.8,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750863311320,7.17758405,145.82,145.76,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750863312625,6.8552,145.8,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750863313028,7.17758405,145.82,145.76,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750863313224,7.17758405,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750863313825,7.17758405,145.8,145.73,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750863314225,14.03268405,145.8,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750863314524,7.17758405,145.8,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750863314722,7.17758405,145.8,145.73,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750863315029,14.03278405,145.8,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750863315525,6.8541,145.82,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750863315829,52.65758405,145.83,145.73,9.52308405]
["bitfinex-derivatives","SOLF0:USTF0",1750863316227,52.65758405,145.83,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750863316429,52.65758405,145.83,145.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863316925,7.17758405,145.81,145.73,9.52308405]
["bitfinex-derivatives","SOLF0:USTF0",1750863317132,7.17758405,145.81,145.73,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750863317521,7.17758405,145.81,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750863317726,7.17758405,145.81,145.73,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750863317924,7.17758405,145.81,145.73,9.52308405]
["bitfinex-derivatives","SOLF0:USTF0",1750863318125,45.48,145.83,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750863318322,826.5088,145.92,145.76,53.90598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863318323,7.17758405,145.87,145.76,53.90598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863318522,7.17758405,145.87,145.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750863318825,45.46,145.88,145.79,11.80888405]
["bitfinex-derivatives","SOLF0:USTF0",1750863319018,45.46,145.88,145.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750863319234,45.46,145.88,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750863320230,52.3112,145.88,145.86,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750863321430,45.46,145.88,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750863321630,45.46,145.88,145.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863321631,7.17758405,145.87,145.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750863322027,7.17758405,145.86,145.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750863322421,6.8528,145.85,145.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750863322624,6.8528,145.85,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750863323029,6.8528,145.85,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750863323231,6.8528,145.85,145.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750863323537,7.17758405,145.86,145.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750863323730,7.17758405,145.86,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750863323930,6.8533,145.84,145.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750863324131,7.17758405,145.84,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750863324331,7.17758405,145.84,145.76,53.90598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863324637,7.17758405,145.84,145.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863324826,7.17758405,145.86,145.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863325025,6.8534,145.84,145.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863325630,6.8534,145.84,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750863325833,6.8534,145.84,145.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863326340,6.8535,145.83,145.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863326730,7.17758405,145.84,145.76,53.90598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863326933,6.8544,145.82,145.76,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750863327237,52.63758405,145.84,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750863327737,52.63758405,145.84,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750863328139,52.63758405,145.84,145.76,61.08357401]
["bitfinex-derivatives","SOLF0:USTF0",1750863328343,45.46,145.84,145.77,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863329041,45.46,145.84,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750863329338,52.313,145.84,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750863330438,45.46,145.84,145.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863330943,45.46,145.84,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750863331242,45.46,145.84,145.78,70.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863331426,45.46,145.84,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750863333332,45.46,145.84,145.77,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863333536,6.8528,145.85,145.78,7.17758405]
["bitfinex-derivatives","SOLF0:USTF0",1750863334040,7.17758405,145.86,145.77,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863334231,4.30699326,145.84,145.77,12.75298322]
["bitfinex-derivatives","SOLF0:USTF0",1750863334634,6.8535,145.83,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750863335045,4.30699326,145.84,145.76,53.90598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863335340,4.30699326,145.8,145.74,15.25338996]
["bitfinex-derivatives","SOLF0:USTF0",1750863335740,4.30699326,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750863335741,6.8559,145.78,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750863335931,4.30699326,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750863336333,6.8556,145.79,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750863336537,4.30699326,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750863336733,44.78,145.83,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750863336734,4.30699326,145.78,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750863337045,6.8564,145.77,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750863337242,4.30699326,145.76,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750863338347,6.857,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750863338647,6.857,145.76,145.7,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863338847,6.857,145.76,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750863339339,6.857,145.76,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750863339535,7.18636925,145.77,145.7,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863340047,7.18636925,145.77,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750863340247,7.18636925,145.77,145.69,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863340646,6.8572,145.76,145.69,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863340847,6.8572,145.76,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750863341860,6.8572,145.76,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750863342746,6.8572,145.76,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750863342949,6.8572,145.76,145.7,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863343342,6.8572,145.76,145.73,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750863343546,6.8572,145.76,145.7,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863343752,51.96636925,145.75,145.7,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863344049,44.78,145.74,145.68,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863344244,51.6381,145.74,145.68,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863344453,44.78,145.74,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750863344653,7.18636925,145.73,145.67,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863345449,6.8594,145.71,145.66,60.24738996]
["bitfinex-derivatives","SOLF0:USTF0",1750863346253,6.8601,145.69,145.66,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863346552,7.18636925,145.7,145.65,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863346864,6.8604,145.69,145.65,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863347753,6.8604,145.69,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750863347956,44.78,145.74,145.65,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863348154,7.18636925,145.72,145.68,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750863348554,6.8594,145.71,145.68,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750863349455,6.8596,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750863349658,7.18636925,145.72,145.64,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863349859,6.8603,145.69,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750863351362,6.8606,145.68,145.63,75.04978996]
["bitfinex-derivatives","SOLF0:USTF0",1750863351551,6.8613,145.67,145.63,13.04978996]
["bitfinex-derivatives","SOLF0:USTF0",1750863351748,51.98636925,145.7,145.62,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863351749,7.18636925,145.68,145.62,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863351954,7.18636925,145.68,145.6,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863352153,6.8618,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750863352555,6.8618,145.66,145.6,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863352757,6.8618,145.66,145.59,60.21278996]
["bitfinex-derivatives","SOLF0:USTF0",1750863353361,6.8618,145.66,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750863353665,6.862,145.65,145.59,60.21278996]
["bitfinex-derivatives","SOLF0:USTF0",1750863354168,7.18636925,145.68,145.59,60.21278996]
["bitfinex-derivatives","SOLF0:USTF0",1750863354662,6.8612,145.67,145.59,113.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750863354863,7.18636925,145.68,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750863355263,6.8617,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750863355462,7.18636925,145.68,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750863355663,7.18636925,145.64,145.59,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750863356366,52.00636925,145.66,145.59,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750863356671,6.8623,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750863357062,6.8623,145.65,145.59,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750863357270,7.18636925,145.64,145.56,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1750863357465,7.18636925,145.64,145.56,201.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750863357667,7.18636925,145.65,145.56,208.47596925]
["bitfinex-derivatives","SOLF0:USTF0",1750863357971,14.04856925,145.65,145.56,208.47596925]
["bitfinex-derivatives","SOLF0:USTF0",1750863358363,14.04856925,145.65,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750863359273,6.8625,145.64,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750863359472,7.18636925,145.65,145.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863360272,11.18136277,145.64,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750863360662,4.31876277,145.64,145.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863360867,56.00026277,145.66,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750863361466,44.82,145.66,145.58,4.31876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863361670,44.82,145.66,145.56,207.62463881]
["bitfinex-derivatives","SOLF0:USTF0",1750863361868,4.31876277,145.65,145.57,4.31876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863362074,11.18096277,145.65,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750863362465,4.31876277,145.65,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750863362679,4.31876277,145.65,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750863362874,4.31876277,145.65,145.57,4.31876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863363077,4.31876277,145.65,145.56,201.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750863363276,4.31876277,145.63,145.56,56.34836277]
["bitfinex-derivatives","SOLF0:USTF0",1750863363677,11.18366277,145.59,145.52,6.33503881]
["bitfinex-derivatives","SOLF0:USTF0",1750863363982,4.31876277,145.58,145.52,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750863364174,4.31876277,145.6,145.53,4.31876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863364578,4.31876277,145.6,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863365377,4.31876277,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750863365679,44.18,145.61,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863365877,6.8643,145.6,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750863366181,11.18306277,145.6,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750863366679,6.8648,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750863367072,4.31876277,145.6,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863367272,4.31876277,145.6,145.52,160.42946277]
["bitfinex-derivatives","SOLF0:USTF0",1750863367273,11.18336277,145.6,145.52,160.42946277]
["bitfinex-derivatives","SOLF0:USTF0",1750863367668,4.31876277,145.6,145.52,160.42946277]
["bitfinex-derivatives","SOLF0:USTF0",1750863367873,4.31876277,145.62,145.54,4.31876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863368279,4.31876277,145.62,145.53,4.31876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863368988,4.31876277,145.62,145.55,4.31876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863369287,4.31876277,145.62,145.54,4.31876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863370087,4.31876277,145.62,145.53,4.31876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863370290,44.18,145.64,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863370291,4.31876277,145.6,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863370992,4.31876277,145.6,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750863371186,4.31876277,145.6,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863371690,4.31876277,145.6,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750863372088,4.31876277,145.6,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863372279,4.31876277,145.6,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750863372894,4.31876277,145.62,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863373096,4.31876277,145.63,145.55,48.49876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863373588,4.31876277,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750863373786,4.31876277,145.63,145.55,48.49876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863374091,4.31876277,145.63,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750863374280,4.31876277,145.63,145.55,48.49876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863374482,44.18,145.64,145.55,48.49876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863374689,48.49876277,145.64,145.56,4.31876277]
["bitfinex-derivatives","SOLF0:USTF0",1750863375389,4.32497178,145.57,145.47,6.33503881]
["bitfinex-derivatives","SOLF0:USTF0",1750863375587,4.32497178,145.53,145.48,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750863375785,4.32497178,145.51,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750863376082,4.32497178,145.51,145.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750863376279,11.19357178,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750863376486,11.19357178,145.51,145.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750863376680,4.32497178,145.51,145.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750863376897,4.32497178,145.55,145.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750863377092,4.32497178,145.51,145.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750863377294,6.8688,145.51,145.47,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750863377498,4.32497178,145.49,145.45,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750863378300,7.21335613,145.5,145.43,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750863378488,6.8696,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750863378690,7.21335613,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750863379301,6.8695,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750863379597,7.21335613,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750863379987,14.08265613,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750863380293,14.08265613,145.5,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750863380599,7.21335613,145.5,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750863380792,7.21335613,145.51,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750863381603,7.21335613,145.49,145.43,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750863381900,7.21335613,145.45,145.38,6.33503881]
["bitfinex-derivatives","SOLF0:USTF0",1750863382103,14.08505613,145.45,145.38,6.33503881]
["bitfinex-derivatives","SOLF0:USTF0",1750863382300,7.21335613,145.43,145.37,6.33503881]
["bitfinex-derivatives","SOLF0:USTF0",1750863382605,7.21335613,145.42,145.35,57.63123881]
["bitfinex-derivatives","SOLF0:USTF0",1750863382902,7.21335613,145.42,145.35,13.43123881]
["bitfinex-derivatives","SOLF0:USTF0",1750863383096,7.21335613,145.42,145.35,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750863383306,51.41335613,145.42,145.35,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750863384706,44.2,145.42,145.35,14.30955613]
["bitfinex-derivatives","SOLF0:USTF0",1750863385006,44.2,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750863385513,44.2,145.42,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750863385806,51.43335613,145.45,145.36,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863386011,58.30505613,145.45,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750863386402,51.43335613,145.45,145.35,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750863386804,51.43335613,145.45,145.36,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863387201,58.30505613,145.45,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750863387403,51.43335613,145.45,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750863387810,58.30515613,145.45,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750863388108,51.43335613,145.45,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750863388309,51.43335613,145.45,145.35,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750863388509,643.02,145.55,145.39,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863388705,44.22,145.5,145.41,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863388901,44.22,145.5,145.43,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863389101,44.22,145.5,145.44,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750863389904,44.22,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750863390305,51.0891,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750863390707,44.22,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750863391304,6.8689,145.51,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750863391507,6.8692,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750863393119,6.8687,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750863393418,7.21335613,145.52,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750863393715,44.22,145.53,145.45,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863393916,7.21335613,145.56,145.45,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863394109,43.64,145.55,145.45,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863394708,43.64,145.55,145.46,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863394907,43.64,145.55,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750863395111,43.64,145.55,145.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863395606,50.5069,145.55,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750863396320,6.8672,145.54,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750863396719,7.21335613,145.54,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750863396907,6.8679,145.53,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750863397108,7.21335613,145.54,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750863397307,6.868,145.53,145.46,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750863397819,6.868,145.53,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750863398126,14.08065613,145.54,145.5,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750863398315,7.21335613,145.54,145.5,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750863398716,6.8688,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750863398912,6.8688,145.51,145.46,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750863399315,6.8688,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750863399619,7.21335613,145.52,145.46,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750863400219,6.8686,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750863401724,6.8674,145.54,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750863401919,686.62,145.6,145.49,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863402119,43.64,145.6,145.5,46.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750863402314,7.21335613,145.59,145.5,46.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750863402518,43.64,145.6,145.51,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863402720,43.64,145.6,145.51,11.79565613]
["bitfinex-derivatives","SOLF0:USTF0",1750863403023,50.85335613,145.68,145.59,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863403223,50.85335613,145.68,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750863403224,6.8607,145.68,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750863403424,43.64,145.71,145.59,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863403425,43.64,145.71,145.6,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750863403724,7.21335613,145.7,145.6,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750863403931,7.21335613,145.68,145.6,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750863405126,43.64,145.71,145.6,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750863405327,7.21335613,145.68,145.63,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750863405917,7.21335613,145.68,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750863406227,7.21335613,145.7,145.6,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750863406431,7.21335613,145.66,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750863407128,6.8623,145.65,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750863408426,6.8625,145.64,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750863408728,7.21335613,145.64,145.57,49.95503881]
["bitfinex-derivatives","SOLF0:USTF0",1750863408934,7.21335613,145.64,145.57,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750863409133,6.8632,145.63,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750863409829,7.21335613,145.64,145.55,45.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750863410224,43.62,145.66,145.56,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863410526,7.21335613,145.65,145.56,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863410723,6.8627,145.64,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750863411426,14.07545613,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750863412532,14.07545613,145.65,145.56,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863412725,7.21335613,145.65,145.55,52.27033881]
["bitfinex-derivatives","SOLF0:USTF0",1750863412925,7.21335613,145.65,145.55,53.14865613]
["bitfinex-derivatives","SOLF0:USTF0",1750863413326,6.8632,145.63,145.55,53.14865613]
["bitfinex-derivatives","SOLF0:USTF0",1750863413726,6.8632,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750863414332,7.21335613,145.65,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750863414836,6.8632,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750863415134,7.21335613,145.65,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750863415330,7.21335613,145.63,145.55,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750863415730,6.8644,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750863416531,7.21335613,145.59,145.54,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750863416729,7.21335613,145.57,145.5,6.33503881]
["bitfinex-derivatives","SOLF0:USTF0",1750863416926,43.6,145.58,145.48,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863417237,7.21335613,145.57,145.48,13.54839494]
["bitfinex-derivatives","SOLF0:USTF0",1750863417634,6.8662,145.56,145.48,13.54839494]
["bitfinex-derivatives","SOLF0:USTF0",1750863417833,6.8662,145.56,145.48,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863418035,6.8662,145.56,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750863418229,14.07935613,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750863418430,43.6,145.58,145.5,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863418633,14.07825613,145.59,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750863418939,7.21335613,145.59,145.51,46.047]
["bitfinex-derivatives","SOLF0:USTF0",1750863419232,14.07835613,145.59,145.51,48.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750863419832,14.07835613,145.59,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750863420234,7.21335613,145.59,145.51,48.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750863420429,50.83335613,145.61,145.52,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863420625,50.83335613,145.61,145.51,54.83753881]
["bitfinex-derivatives","SOLF0:USTF0",1750863420836,50.83335613,145.61,145.52,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863421035,6.8645,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750863421237,50.83335613,145.61,145.52,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863421439,43.62,145.61,145.52,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863421637,50.4841,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750863421942,7.21335613,145.63,145.54,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863422142,6.8636,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750863422342,7.21335613,145.63,145.55,45.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750863422542,6.864,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750863422935,6.864,145.61,145.55,45.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750863423445,14.07695613,145.62,145.55,45.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750863423743,7.21335613,145.62,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750863423943,6.8646,145.6,145.55,45.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750863424336,6.8646,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750863424544,6.8653,145.58,145.52,49.43503881]
["bitfinex-derivatives","SOLF0:USTF0",1750863424743,7.21335613,145.6,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750863425146,50.31335613,145.6,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750863425344,6.8657,145.58,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750863425542,50.31335613,145.6,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750863426151,6.866,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750863426651,6.8662,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750863426850,7.21335613,145.58,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750863427445,6.8665,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750863428247,7.21335613,145.56,145.52,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750863428448,7.21335613,145.56,145.49,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750863428648,6.867,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750863429049,7.21335613,145.56,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750863429251,6.8668,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750863429650,7.21335613,145.56,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750863429850,43.1,145.6,145.49,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750863430051,43.1,145.6,145.52,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863430257,43.1,145.6,145.53,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750863430653,6.8655,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750863431454,6.8655,145.58,145.53,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750863431960,6.8655,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750863432164,6.8658,145.57,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750863433762,6.8655,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750863434654,7.21335613,145.56,145.52,6.36752753]
["bitfinex-derivatives","SOLF0:USTF0",1750863435057,6.8675,145.54,145.5,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863435250,7.21335613,145.55,145.5,8.44598996]
["bitfinex-derivatives","SOLF0:USTF0",1750863435658,50.31335613,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750863435857,43.1,145.56,145.48,55.76898494]
["bitfinex-derivatives","SOLF0:USTF0",1750863436061,6.8658,145.57,145.48,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750863436258,6.8658,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750863436462,7.21335613,145.58,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750863436663,6.8658,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750863437465,14.07875613,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750863437657,14.07875613,145.58,145.49,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863437658,14.07875613,145.58,145.5,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750863438068,6.8657,145.57,145.5,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750863438559,14.07875613,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750863438766,7.21335613,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750863439065,43.1,145.59,145.51,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863440163,43.1,145.59,145.52,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750863440362,49.965,145.59,145.52,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750863440564,49.965,145.59,145.53,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750863440764,49.965,145.59,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750863441264,43.1,145.59,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750863441472,9.54815613,145.62,145.53,9.58745613]
["bitfinex-derivatives","SOLF0:USTF0",1750863441664,7.21335613,145.62,145.54,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750863441869,6.8644,145.6,145.54,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750863442369,6.865,145.59,145.54,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750863442570,7.04541877,145.64,145.54,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750863442767,2.2754,145.64,145.55,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863443069,6.863,145.63,145.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750863443458,6.863,145.63,145.6,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750863443764,14.07595613,145.64,145.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750863443962,43.12,145.65,145.57,7.21335613]
["bitfinex-derivatives","SOLF0:USTF0",1750863444270,14.07505613,145.66,145.57,9.59245613]
["bitfinex-derivatives","SOLF0:USTF0",1750863444769,14.07505613,145.66,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750863444972,7.21335613,145.66,145.57,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750863445171,7.21335613,145.66,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750863445374,7.21335613,145.66,145.57,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750863445375,7.21335613,145.64,145.57,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750863445670,7.21335613,145.64,145.57,45.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750863446068,6.8631,145.63,145.57,45.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750863446371,7.21335613,145.64,145.6,13.25346647]
["bitfinex-derivatives","SOLF0:USTF0",1750863446570,6.8631,145.63,145.6,13.25346647]
["bitfinex-derivatives","SOLF0:USTF0",1750863447264,7.08599243,145.67,145.61,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863447265,4.77619243,145.67,145.61,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863447570,43.12,145.68,145.63,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750863447770,6.8615,145.66,145.63,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750863448169,7.21335613,145.65,145.61,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863448770,6.8627,145.64,145.61,13.25296647]
["bitfinex-derivatives","SOLF0:USTF0",1750863449073,7.21335613,145.65,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750863449366,6.8633,145.63,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863449968,7.21335613,145.65,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863450474,7.21335613,145.65,145.6,13.25326647]
["bitfinex-derivatives","SOLF0:USTF0",1750863450773,7.21335613,145.65,145.61,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863450970,7.21335613,145.65,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863451174,6.8634,145.62,145.61,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863451372,7.21335613,145.63,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863451568,6.8638,145.61,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863451970,7.21335613,145.63,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863452371,6.8634,145.62,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863452772,6.8634,145.62,145.59,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863452975,6.8634,145.62,145.59,13.25396647]
["bitfinex-derivatives","SOLF0:USTF0",1750863453171,6.8639,145.61,145.59,13.25396647]
["bitfinex-derivatives","SOLF0:USTF0",1750863453778,6.8636,145.62,145.59,13.25396647]
["bitfinex-derivatives","SOLF0:USTF0",1750863454281,6.8636,145.62,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863454481,6.8638,145.61,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863454677,7.21335613,145.63,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863455179,7.21335613,145.65,145.61,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863455482,7.21335613,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750863455780,6.8622,145.65,145.61,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863456186,49.81335613,145.67,145.61,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863456478,6.8617,145.66,145.63,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863456679,49.81335613,145.67,145.63,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863456880,6.8627,145.64,145.62,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863457080,6.8627,145.64,145.62,13.25246647]
["bitfinex-derivatives","SOLF0:USTF0",1750863457476,6.8629,145.63,145.61,13.25296647]
["bitfinex-derivatives","SOLF0:USTF0",1750863457677,6.8629,145.63,145.62,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863457877,6.8628,145.64,145.62,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863458085,49.81335613,145.67,145.61,13.25296647]
["bitfinex-derivatives","SOLF0:USTF0",1750863458475,42.6,145.67,145.61,13.25296647]
["bitfinex-derivatives","SOLF0:USTF0",1750863458671,7.21335613,145.66,145.61,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863459084,6.8633,145.63,145.61,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863459390,7.21335613,145.64,145.61,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863459585,6.8638,145.61,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863459787,7.21335613,145.64,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863460085,7.21335613,145.62,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863460284,6.8638,145.61,145.6,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863460786,6.8638,145.61,145.59,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863461586,6.8643,145.6,145.59,6.38936647]
["bitfinex-derivatives","SOLF0:USTF0",1750863462382,7.21335613,145.65,145.58,8.51915529]
["bitfinex-derivatives","SOLF0:USTF0",1750863462588,7.21335613,145.65,145.61,6.40028224]
["bitfinex-derivatives","SOLF0:USTF0",1750863462890,659.96591651,145.71,145.61,6.40028224]
["bitfinex-derivatives","SOLF0:USTF0",1750863462891,7.21335613,145.72,145.63,15.73251142]
["bitfinex-derivatives","SOLF0:USTF0",1750863463090,7.21335613,145.72,145.66,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863463481,7.19236362,145.71,145.64,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863463681,4.79163982,145.72,145.64,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863463682,7.19378872,145.7,145.64,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863463884,7.19378872,145.68,145.64,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863464688,7.19378872,145.66,145.63,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863464987,6.8629,145.63,145.62,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863465386,6.8634,145.62,145.61,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863465781,7.19378872,145.62,145.6,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863465977,6.8638,145.61,145.6,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863466896,7.19378872,145.62,145.58,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863467084,7.19378872,145.62,145.57,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863467284,6.8648,145.59,145.57,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863468489,6.8648,145.59,145.57,13.2636554]
["bitfinex-derivatives","SOLF0:USTF0",1750863469184,6.8645,145.6,145.57,13.2636554]
["bitfinex-derivatives","SOLF0:USTF0",1750863469487,7.19378872,145.62,145.57,13.2636554]
["bitfinex-derivatives","SOLF0:USTF0",1750863470392,6.8652,145.59,145.57,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863470592,7.19378872,145.62,145.57,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863470793,49.79378872,145.62,145.57,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863471091,7.19378872,145.6,145.57,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863471387,6.8653,145.58,145.56,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863471688,7.19378872,145.6,145.57,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863471984,6.8653,145.58,145.57,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863474084,6.8653,145.58,145.56,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863475590,6.8653,145.58,145.57,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863475788,6.8653,145.58,145.56,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863475988,7.19378872,145.58,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863476701,7.19378872,145.56,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863476893,6.8671,145.54,145.53,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863477792,49.79378872,145.58,145.53,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863478101,49.79378872,145.58,145.54,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863478401,6.866,145.57,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863478793,11.97628872,145.6,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863479095,11.97628872,145.6,145.54,13.2648554]
["bitfinex-derivatives","SOLF0:USTF0",1750863479294,11.97628872,145.6,145.54,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863479691,6.8661,145.57,145.54,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863479888,6.8661,145.57,145.54,13.2648554]
["bitfinex-derivatives","SOLF0:USTF0",1750863480199,6.8661,145.57,145.54,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863480400,6.8655,145.58,145.55,13.2642554]
["bitfinex-derivatives","SOLF0:USTF0",1750863480595,7.19378872,145.6,145.55,13.2642554]
["bitfinex-derivatives","SOLF0:USTF0",1750863480800,7.19378872,145.6,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863481599,6.8662,145.56,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863482108,7.19378872,145.58,145.53,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863482800,6.8664,145.56,145.54,13.2649554]
["bitfinex-derivatives","SOLF0:USTF0",1750863483299,6.8664,145.56,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863483602,6.8664,145.56,145.54,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863483996,6.8664,145.56,145.54,13.2649554]
["bitfinex-derivatives","SOLF0:USTF0",1750863484406,6.8667,145.55,145.54,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863486005,6.8664,145.56,145.54,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863486808,6.8664,145.56,145.54,13.2650554]
["bitfinex-derivatives","SOLF0:USTF0",1750863487904,6.8659,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750863488109,7.19378872,145.6,145.54,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863488308,7.19378872,145.6,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863488509,7.19378872,145.6,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750863489008,6.8652,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750863489504,6.8652,145.59,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863489806,7.19378872,145.6,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863490197,7.19378872,145.6,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750863490505,7.19378872,145.6,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863490708,7.19378872,145.65,145.59,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863491208,6.8631,145.63,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750863491704,7.19378872,145.65,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750863492103,6.8633,145.63,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750863492610,7.19378872,145.63,145.58,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863492908,6.8636,145.62,145.59,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863493301,6.8636,145.62,145.59,13.2624554]
["bitfinex-derivatives","SOLF0:USTF0",1750863493910,6.8639,145.61,145.59,13.2624554]
["bitfinex-derivatives","SOLF0:USTF0",1750863495111,6.8639,145.61,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750863495312,6.8639,145.61,145.57,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863495313,7.19378872,145.61,145.57,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863495511,7.19378872,145.59,145.56,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863495711,7.19378872,145.57,145.56,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863496010,7.19378872,145.57,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863496406,7.19378872,145.57,145.54,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863497112,7.19378872,145.58,145.54,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863497613,6.866,145.57,145.54,13.2648554]
["bitfinex-derivatives","SOLF0:USTF0",1750863498114,6.866,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750863498309,7.19378872,145.6,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863498812,7.19378872,145.6,145.56,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863499021,7.19378872,145.6,145.55,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863499708,49.37378872,145.62,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750863500008,7.19378872,145.64,145.58,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863500307,42.18,145.65,145.58,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863500513,42.18,145.65,145.59,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863500813,6.8627,145.64,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750863501214,49.0421,145.65,145.6,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863501521,7.19378872,145.66,145.61,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863501717,6.8632,145.63,145.61,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863501923,7.19378872,145.65,145.61,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863502218,6.8638,145.61,145.6,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863502714,7.19378872,145.65,145.59,13.2625554]
["bitfinex-derivatives","SOLF0:USTF0",1750863502909,6.8637,145.62,145.59,13.2625554]
["bitfinex-derivatives","SOLF0:USTF0",1750863503114,6.8637,145.62,145.6,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863503610,7.19378872,145.65,145.6,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863503611,6.8638,145.61,145.6,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863503813,7.19378872,145.65,145.6,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863504210,4.778159,145.67,145.58,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863504211,7.19378872,145.61,145.58,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863505216,6.8652,145.59,145.57,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863505420,6.8652,145.59,145.58,6.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1750863505917,7.19378872,145.61,145.57,6.39812263]
["bitfinex-derivatives","SOLF0:USTF0",1750863506114,7.19378872,145.61,145.58,6.39812263]
["bitfinex-derivatives","SOLF0:USTF0",1750863506315,6.8651,145.59,145.57,6.39812263]
["bitfinex-derivatives","SOLF0:USTF0",1750863506619,7.19378872,145.61,145.57,6.39812263]
["bitfinex-derivatives","SOLF0:USTF0",1750863507313,6.8645,145.6,145.57,13.26382263]
["bitfinex-derivatives","SOLF0:USTF0",1750863507521,7.19378872,145.61,145.58,6.39812263]
["bitfinex-derivatives","SOLF0:USTF0",1750863508009,6.8648,145.59,145.58,6.39812263]
["bitfinex-derivatives","SOLF0:USTF0",1750863509108,7.19378872,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750863509314,49.37378872,145.64,145.59,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863509619,49.37378872,145.64,145.6,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863509819,6.8641,145.61,145.6,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863512009,49.37378872,145.64,145.6,13.2696953]
["bitfinex-derivatives","SOLF0:USTF0",1750863512212,49.37378872,145.64,145.6,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863513123,6.8637,145.62,145.6,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863513315,7.19378872,145.62,145.59,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863513623,14.05808872,145.6,145.59,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863514125,7.19378872,145.6,145.58,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863514321,6.8648,145.59,145.58,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863516418,6.8646,145.6,145.58,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863516616,7.19378872,145.62,145.58,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863516817,6.8648,145.59,145.58,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863517214,4.80490623,145.63,145.58,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863517419,11.99869495,145.67,145.62,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863517824,6.8627,145.64,145.62,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863518022,4.80490623,145.67,145.62,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863518329,48.95378872,145.68,145.63,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863519213,6.8623,145.65,145.63,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863519723,6.8623,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750863519724,6.8629,145.63,145.62,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863519917,7.19378872,145.64,145.61,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863520112,7.19378872,145.62,145.61,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863520313,7.19378872,145.62,145.58,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863520519,7.19378872,145.6,145.58,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863520719,7.19378872,145.6,145.57,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863520925,4.80344882,145.63,145.57,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863520926,7.19378872,145.58,145.57,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863521128,14.05908872,145.58,145.57,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863523026,14.05908872,145.58,145.56,6.4053953]
["bitfinex-derivatives","SOLF0:USTF0",1750863523619,6.8657,145.57,145.56,6.40436485]
["bitfinex-derivatives","SOLF0:USTF0",1750863523820,6.8657,145.57,145.55,6.40436485]
["bitfinex-derivatives","SOLF0:USTF0",1750863524221,2.2309,145.66,145.55,15.73294185]
["bitfinex-derivatives","SOLF0:USTF0",1750863524419,12.01856658,145.65,145.6,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863524826,6.8628,145.64,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750863525021,6.8628,145.64,145.6,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863525224,6.863,145.63,145.61,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863525524,7.19378872,145.65,145.61,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863526018,6.8621,145.65,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750863526331,12.01951147,145.66,145.61,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863526532,12.01951147,145.66,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863526725,6.862,145.65,145.62,13.2668679]
["bitfinex-derivatives","SOLF0:USTF0",1750863527230,6.8625,145.64,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863527529,6.8625,145.64,145.61,13.2673679]
["bitfinex-derivatives","SOLF0:USTF0",1750863528325,6.8625,145.64,145.61,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863528837,6.8631,145.63,145.61,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863529834,6.8634,145.62,145.61,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863530035,48.93378872,145.63,145.59,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863530536,41.74,145.63,145.59,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863530740,4.81584796,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750863530929,41.74,145.66,145.61,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863531129,41.74,145.66,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863531335,46.55584796,145.66,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863531836,6.8622,145.65,145.62,13.2668679]
["bitfinex-derivatives","SOLF0:USTF0",1750863532634,6.8622,145.65,145.63,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863532928,41.74,145.66,145.63,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863533438,41.74,145.66,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863533939,7.19378872,145.65,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863534242,6.8627,145.64,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863536838,6.8629,145.63,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863537237,6.8634,145.62,145.61,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863540744,6.8638,145.61,145.6,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863541240,7.19378872,145.63,145.6,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863541241,6.8635,145.62,145.6,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863541547,12.0081143,145.65,145.61,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863541941,6.8636,145.62,145.6,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863542344,6.8638,145.61,145.6,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863543542,4.82067856,145.64,145.6,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863543740,41.74,145.66,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863543954,46.56376133,145.66,145.63,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863544344,41.74,145.66,145.63,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863544859,46.56544853,145.66,145.63,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863545247,6.8624,145.64,145.63,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863546754,6.8629,145.63,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863546956,7.19378872,145.64,145.61,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863547159,12.01940662,145.64,145.61,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863547456,7.19378872,145.64,145.61,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863547647,4.81543401,145.65,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863547848,7.19378872,145.65,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863548048,41.74,145.66,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863548244,48.63378872,145.69,145.64,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863548551,41.44,145.69,145.65,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863548759,6.8615,145.66,145.65,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863550456,7.19378872,145.67,145.62,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750863550457,6.862,145.65,145.64,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863550657,4.81602421,145.68,145.64,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863550853,7.19378872,145.68,145.64,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863551052,6.8614,145.67,145.65,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863551255,6.8614,145.67,145.64,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863551465,6.8614,145.67,145.65,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863551961,6.8614,145.67,145.64,13.2660679]
["bitfinex-derivatives","SOLF0:USTF0",1750863552260,6.8615,145.66,145.64,13.2660679]
["bitfinex-derivatives","SOLF0:USTF0",1750863552648,6.8612,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750863552860,6.8612,145.67,145.65,13.2656679]
["bitfinex-derivatives","SOLF0:USTF0",1750863553452,6.8612,145.67,145.65,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863553647,4.8294714,145.68,145.64,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863553957,7.19378872,145.65,145.61,13.2673679]
["bitfinex-derivatives","SOLF0:USTF0",1750863554152,6.8626,145.64,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863554464,41.42,145.65,145.63,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863554657,41.42,145.65,145.63,13.2666679]
["bitfinex-derivatives","SOLF0:USTF0",1750863554858,7.19378872,145.68,145.61,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863554859,41.42,145.68,145.64,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863555063,41.42,145.68,145.65,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863555858,6.8615,145.66,145.65,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863556061,41.42,145.68,145.65,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863556364,6.8612,145.67,145.65,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863556562,41.42,145.68,145.65,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863557162,6.8615,145.66,145.65,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863558067,6.8615,145.66,145.64,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863558659,6.862,145.65,145.64,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863559365,6.8624,145.64,145.63,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863560664,6.8629,145.63,145.62,6.4037679]
["bitfinex-derivatives","SOLF0:USTF0",1750863563161,6.8629,145.63,145.6,17.73955313]
["bitfinex-derivatives","SOLF0:USTF0",1750863563351,6.8629,145.63,145.62,6.40440644]
["bitfinex-derivatives","SOLF0:USTF0",1750863563956,6.8627,145.64,145.61,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863564167,6.8627,145.64,145.63,6.40434149]
["bitfinex-derivatives","SOLF0:USTF0",1750863564857,4.31815602,145.65,145.63,6.40434149]
["bitfinex-derivatives","SOLF0:USTF0",1750863565371,6.8624,145.64,145.62,6.40434149]
["bitfinex-derivatives","SOLF0:USTF0",1750863566070,6.862,145.65,145.62,13.26744149]
["bitfinex-derivatives","SOLF0:USTF0",1750863566267,11.18015602,145.65,145.63,6.40434149]
["bitfinex-derivatives","SOLF0:USTF0",1750863566869,6.862,145.65,145.63,6.40434149]
["bitfinex-derivatives","SOLF0:USTF0",1750863567366,11.17975602,145.66,145.63,13.26694149]
["bitfinex-derivatives","SOLF0:USTF0",1750863567565,4.31815602,145.66,145.63,6.40434149]
["bitfinex-derivatives","SOLF0:USTF0",1750863567768,11.17985602,145.66,145.64,6.40434149]
["bitfinex-derivatives","SOLF0:USTF0",1750863567953,4.31815602,145.66,145.64,6.40434149]
["bitfinex-derivatives","SOLF0:USTF0",1750863568260,6.862,145.65,145.64,6.40434149]
["bitfinex-derivatives","SOLF0:USTF0",1750863570771,6.862,145.65,145.63,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863571069,11.17975602,145.66,145.63,15.40205313]
["bitfinex-derivatives","SOLF0:USTF0",1750863571274,11.17975602,145.66,145.65,6.41359166]
["bitfinex-derivatives","SOLF0:USTF0",1750863571769,11.17975602,145.66,145.64,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863572070,41.42,145.68,145.65,6.41298099]
["bitfinex-derivatives","SOLF0:USTF0",1750863572261,41.42,145.68,145.66,6.41298099]
["bitfinex-derivatives","SOLF0:USTF0",1750863572767,6.8612,145.67,145.66,6.41298099]
["bitfinex-derivatives","SOLF0:USTF0",1750863573068,41.42,145.68,145.66,6.41298099]
["bitfinex-derivatives","SOLF0:USTF0",1750863573466,48.2808,145.68,145.66,6.41298099]
["bitfinex-derivatives","SOLF0:USTF0",1750863573968,19.69008571,145.75,145.66,6.41298099]
["bitfinex-derivatives","SOLF0:USTF0",1750863574167,11.17845602,145.69,145.67,6.41298099]
["bitfinex-derivatives","SOLF0:USTF0",1750863574469,9.15753116,145.69,145.67,6.41298099]
["bitfinex-derivatives","SOLF0:USTF0",1750863574664,6.8605,145.68,145.67,6.41298099]
["bitfinex-derivatives","SOLF0:USTF0",1750863575069,6.8598,145.7,145.67,13.27378099]
["bitfinex-derivatives","SOLF0:USTF0",1750863575366,6.8598,145.7,145.68,6.4104716]
["bitfinex-derivatives","SOLF0:USTF0",1750863575572,52.59745602,145.71,145.68,13.2707716]
["bitfinex-derivatives","SOLF0:USTF0",1750863575763,52.59745602,145.71,145.69,6.4104716]
["bitfinex-derivatives","SOLF0:USTF0",1750863576173,45.73815602,145.71,145.69,6.4104716]
["bitfinex-derivatives","SOLF0:USTF0",1750863577068,41.42,145.71,145.69,6.4104716]
["bitfinex-derivatives","SOLF0:USTF0",1750863577369,48.2793,145.71,145.69,6.4104716]
["bitfinex-derivatives","SOLF0:USTF0",1750863577572,41.42,145.71,145.67,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863577767,4.31815602,145.7,145.67,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863577968,11.17795602,145.7,145.67,15.39995313]
["bitfinex-derivatives","SOLF0:USTF0",1750863578572,48.2794,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750863578777,52.59755602,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750863580063,45.73815602,145.71,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750863580466,4.83490913,145.73,145.67,4.31815602]
["bitfinex-derivatives","SOLF0:USTF0",1750863580673,4.31815602,145.74,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750863581072,6.8584,145.73,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750863581270,41.12,145.75,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750863581472,45.43815602,145.75,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750863581672,6.858,145.74,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750863581873,45.43815602,145.75,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750863582073,4.31815602,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750863582578,11.17655602,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750863582779,4.31815602,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750863583478,4.31815602,145.74,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750863583878,4.31815602,145.74,145.68,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863584081,41.12,145.75,145.68,12.85730915]
["bitfinex-derivatives","SOLF0:USTF0",1750863584274,45.43815602,145.75,145.68,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863584576,6.8587,145.72,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750863585380,4.31815602,145.71,145.67,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863585680,4.31815602,145.71,145.66,15.58605313]
["bitfinex-derivatives","SOLF0:USTF0",1750863587279,11.17755602,145.71,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750863587475,4.31815602,145.71,145.66,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750863587974,4.31815602,145.71,145.66,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750863588474,4.31815602,145.71,145.66,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750863588871,11.17795602,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750863590779,4.31815602,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750863590983,4.31815602,145.68,145.65,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863591482,4.31815602,145.69,145.66,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750863591682,4.31815602,145.68,145.64,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863591886,4.31815602,145.68,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750863592074,4.31815602,145.68,145.64,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863592585,6.8613,145.67,145.64,15.40135313]
["bitfinex-derivatives","SOLF0:USTF0",1750863592787,6.8613,145.67,145.64,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863593084,11.17985602,145.66,145.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750863593275,11.17985602,145.66,145.62,10.83885313]
["bitfinex-derivatives","SOLF0:USTF0",1750863593689,6.862,145.65,145.62,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750863593980,4.31815602,145.64,145.61,10.88365313]
["bitfinex-derivatives","SOLF0:USTF0",1750863594580,6.862,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750863594785,11.18015602,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750863594986,6.8625,145.64,145.61,17.74735313]
["bitfinex-derivatives","SOLF0:USTF0",1750863595187,4.31815602,145.65,145.61,10.88365313]
["bitfinex-derivatives","SOLF0:USTF0",1750863596175,11.18035602,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750863596580,4.31815602,145.65,145.61,10.88365313]
["bitfinex-derivatives","SOLF0:USTF0",1750863596884,4.31815602,145.63,145.61,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863597082,4.31815602,145.63,145.6,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863597287,11.18125602,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750863597589,11.18125602,145.63,145.61,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863597890,4.31815602,145.63,145.62,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863598275,41.12,145.67,145.62,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863598480,4.31815602,145.65,145.62,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863598778,6.8625,145.64,145.62,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863599284,11.18025602,145.65,145.62,13.2595303]
["bitfinex-derivatives","SOLF0:USTF0",1750863599889,4.31815602,145.65,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750863600084,41.12,145.67,145.62,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863600286,4.31815602,145.65,145.62,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863600487,11.18035602,145.65,145.62,13.2593303]
["bitfinex-derivatives","SOLF0:USTF0",1750863600687,4.31815602,145.63,145.62,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863600885,6.8634,145.62,145.61,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863601594,41.12,145.67,145.61,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863601791,4.31815602,145.65,145.61,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863602187,11.18035602,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750863602495,4.31815602,145.65,145.61,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863602888,4.31815602,145.65,145.62,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863603200,11.18035602,145.65,145.62,13.2592303]
["bitfinex-derivatives","SOLF0:USTF0",1750863603404,11.18035602,145.65,145.62,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863603987,11.18035602,145.65,145.62,13.2593303]
["bitfinex-derivatives","SOLF0:USTF0",1750863604196,4.31815602,145.65,145.62,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863604393,41.12,145.67,145.59,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750863604394,4.31815602,145.63,145.61,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863605895,6.8634,145.62,145.6,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863606698,4.31815602,145.63,145.6,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863606895,4.31815602,145.63,145.59,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863607098,6.8641,145.61,145.59,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863607299,4.31815602,145.63,145.59,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863608303,6.8639,145.61,145.59,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863608600,4.31815602,145.63,145.59,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863608802,6.8637,145.62,145.6,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863608998,4.31815602,145.63,145.6,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863609398,6.8636,145.62,145.6,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863609702,4.31815602,145.64,145.6,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863609901,4.31815602,145.66,145.61,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863610101,6.8624,145.65,145.61,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863610397,4.31815602,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750863610602,11.17985602,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750863610802,11.17985602,145.66,145.63,13.2590303]
["bitfinex-derivatives","SOLF0:USTF0",1750863611004,6.8617,145.66,145.63,13.2590303]
["bitfinex-derivatives","SOLF0:USTF0",1750863614101,4.31815602,145.64,145.61,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863614294,4.31815602,145.62,145.6,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863614495,6.8648,145.59,145.58,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863614804,11.18295602,145.59,145.58,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863615402,11.18295602,145.59,145.57,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863615703,4.31815602,145.59,145.57,13.2619303]
["bitfinex-derivatives","SOLF0:USTF0",1750863615897,4.31815602,145.59,145.58,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863616706,11.18295602,145.59,145.57,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863616900,4.31815602,145.59,145.57,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863617500,4.31815602,145.59,145.57,13.2616303]
["bitfinex-derivatives","SOLF0:USTF0",1750863618206,40.86,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750863618401,4.31815602,145.6,145.57,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863618606,4.31815602,145.58,145.57,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863618910,4.31815602,145.58,145.56,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863619099,4.31815602,145.58,145.54,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863619302,4.31815602,145.56,145.54,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863619507,4.31815602,145.56,145.53,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863620304,11.18455602,145.56,145.53,13.2637303]
["bitfinex-derivatives","SOLF0:USTF0",1750863620711,4.31815602,145.56,145.52,8.7181303]
["bitfinex-derivatives","SOLF0:USTF0",1750863620909,4.31815602,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750863621205,4.31815602,145.56,145.53,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863621612,11.18465602,145.56,145.53,13.2636303]
["bitfinex-derivatives","SOLF0:USTF0",1750863621806,11.18465602,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750863622009,4.31815602,145.56,145.52,8.7181303]
["bitfinex-derivatives","SOLF0:USTF0",1750863622312,4.31815602,145.56,145.52,13.2640303]
["bitfinex-derivatives","SOLF0:USTF0",1750863622704,40.86,145.58,145.49,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750863622705,4.31815602,145.54,145.51,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863622910,4.31815602,145.52,145.5,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863623211,4.31815602,145.52,145.48,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863623406,4.31815602,145.52,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750863623613,4.31815602,145.53,145.49,13.2654303]
["bitfinex-derivatives","SOLF0:USTF0",1750863623819,6.8685,145.52,145.48,13.2659303]
["bitfinex-derivatives","SOLF0:USTF0",1750863624106,4.31815602,145.53,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750863624808,4.31815602,145.51,145.47,15.6222303]
["bitfinex-derivatives","SOLF0:USTF0",1750863625308,6.8693,145.5,145.47,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750863625505,6.8693,145.5,145.46,17.9237303]
["bitfinex-derivatives","SOLF0:USTF0",1750863625707,4.31815602,145.51,145.46,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750863625905,40.88,145.54,145.46,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750863626107,4.31815602,145.49,145.46,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750863626312,4.31815602,145.49,145.46,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750863626613,11.18795602,145.49,145.46,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750863627007,11.18795602,145.49,145.45,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863627210,11.18795602,145.49,145.44,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863627211,6.87,145.48,145.44,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863627410,4.31815602,145.49,145.44,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863627603,4.31815602,145.53,145.47,4.31815602]
["bitfinex-derivatives","SOLF0:USTF0",1750863627809,47.7474,145.54,145.47,10.71438632]
["bitfinex-derivatives","SOLF0:USTF0",1750863628011,40.88,145.54,145.48,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750863628219,40.88,145.54,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750863628408,4.31815602,145.53,145.48,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750863628915,6.8687,145.51,145.48,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750863629121,4.31815602,145.53,145.48,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750863629310,4.31815602,145.53,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750863629511,6.8681,145.52,145.48,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750863629809,4.31815602,145.53,145.48,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750863630110,6.8681,145.52,145.48,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750863630514,45.19815602,145.54,145.48,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750863631007,4.31815602,145.56,145.48,15.55368632]
["bitfinex-derivatives","SOLF0:USTF0",1750863631209,4.31815602,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750863631210,6.867,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750863631707,6.8672,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750863631915,4.31815602,145.56,145.49,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750863632108,40.88,145.57,145.49,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750863632109,4.31815602,145.54,145.49,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750863632810,6.8683,145.52,145.49,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750863633013,4.31815602,145.54,145.49,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750863633218,6.8678,145.53,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750863633513,4.31815602,145.54,145.49,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750863633715,6.8676,145.53,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750863633912,4.31815602,145.54,145.49,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750863634112,4.31815602,145.56,145.49,6.65315602]
["bitfinex-derivatives","SOLF0:USTF0",1750863634314,11.18455602,145.56,145.53,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750863634711,11.18455602,145.56,145.49,53.94938632]
["bitfinex-derivatives","SOLF0:USTF0",1750863634912,11.18455602,145.56,145.5,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863635724,6.8667,145.55,145.5,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863636018,6.8677,145.53,145.49,49.6312303]
["bitfinex-derivatives","SOLF0:USTF0",1750863636614,4.31815602,145.52,145.49,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863636817,4.31815602,145.5,145.46,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863637021,4.31815602,145.5,145.44,47.2962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863637515,4.31815602,145.5,145.44,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750863637708,6.8707,145.47,145.44,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750863638512,6.8709,145.46,145.44,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750863638712,6.8709,145.46,145.43,8.6231303]
["bitfinex-derivatives","SOLF0:USTF0",1750863638713,4.31815602,145.48,145.43,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750863638907,4.31815602,145.46,145.42,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750863639318,4.31815602,145.46,145.41,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750863639615,4.31815602,145.46,145.39,8.8265303]
["bitfinex-derivatives","SOLF0:USTF0",1750863640018,4.31815602,145.42,145.38,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750863640323,4.31815602,145.42,145.37,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750863640522,44.91815602,145.44,145.37,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750863641123,6.8745,145.39,145.37,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750863642429,6.8747,145.38,145.37,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750863643231,6.8756,145.36,145.35,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750863643429,6.8756,145.36,145.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750863643625,7.21996503,145.41,145.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750863643833,40.62,145.4,145.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750863644317,6.8759,145.36,145.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750863644633,40.62,145.4,145.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750863644930,6.8758,145.36,145.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750863645330,40.62,145.4,145.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750863646124,6.8761,145.36,145.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750863646328,40.62,145.4,145.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750863646728,7.21996503,145.39,145.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750863647033,40.62,145.4,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750863647337,7.21996503,145.39,145.29,47.83996503]
["bitfinex-derivatives","SOLF0:USTF0",1750863647537,7.21996503,145.39,145.29,54.71866503]
["bitfinex-derivatives","SOLF0:USTF0",1750863647729,6.8769,145.34,145.29,54.71866503]
["bitfinex-derivatives","SOLF0:USTF0",1750863648028,7.21996503,145.39,145.29,47.83996503]
["bitfinex-derivatives","SOLF0:USTF0",1750863648236,7.21996503,145.39,145.3,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750863648436,7.21996503,145.37,145.29,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750863648634,7.21996503,145.35,145.29,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750863649027,7.21996503,145.33,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863649340,6.8782,145.31,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863649544,7.21996503,145.33,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863649839,6.8777,145.32,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863650144,7.21996503,145.33,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863650439,6.8777,145.32,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863650635,7.21996503,145.33,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863650936,40.62,145.36,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863651635,7.21996503,145.35,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863651836,6.8774,145.33,145.28,14.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750863652534,6.8774,145.33,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750863653040,6.8768,145.34,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863653441,6.8772,145.33,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863654140,6.8772,145.33,145.29,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750863654339,6.8772,145.33,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863654340,7.21996503,145.35,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863654640,7.21996503,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750863655237,14.09646503,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750863655631,7.21996503,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750863655835,7.21996503,145.35,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863656043,40.62,145.36,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863656337,40.62,145.36,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750863656544,47.4959,145.36,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750863658443,6.8761,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750863658641,40.62,145.36,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750863658841,6.8768,145.34,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863659336,6.8777,145.32,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863659642,7.21996503,145.35,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863659840,6.8778,145.32,145.28,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750863660040,7.21996503,145.33,145.27,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1750863660237,7.21996503,145.33,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750863660437,6.8778,145.32,145.26,144.84396606]
["bitfinex-derivatives","SOLF0:USTF0",1750863661040,47.83996503,145.36,145.27,7.21996503]
["bitfinex-derivatives","SOLF0:USTF0",1750863661239,7.21996503,145.34,145.26,144.84396606]
["bitfinex-derivatives","SOLF0:USTF0",1750863661933,7.21996503,145.34,145.26,206.84396606]
["bitfinex-derivatives","SOLF0:USTF0",1750863662134,6.8771,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750863662439,7.21996503,145.35,145.26,144.84396606]
["bitfinex-derivatives","SOLF0:USTF0",1750863662635,6.8771,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750863663444,6.8776,145.32,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750863663646,7.21996503,145.33,145.26,144.84396606]
["bitfinex-derivatives","SOLF0:USTF0",1750863664043,6.8782,145.31,145.28,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750863664937,44.95768597,145.36,145.27,4.33768597]
["bitfinex-derivatives","SOLF0:USTF0",1750863664938,4.33768597,145.34,145.27,4.33768597]
["bitfinex-derivatives","SOLF0:USTF0",1750863665344,4.33768597,145.34,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750863665345,6.8773,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750863665540,4.33768597,145.34,145.27,4.33768597]
["bitfinex-derivatives","SOLF0:USTF0",1750863665945,44.95768597,145.36,145.27,4.33768597]
["bitfinex-derivatives","SOLF0:USTF0",1750863666346,6.8767,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750863666642,6.8767,145.34,145.27,4.33768597]
["bitfinex-derivatives","SOLF0:USTF0",1750863666844,6.8773,145.33,145.26,4.33768597]
["bitfinex-derivatives","SOLF0:USTF0",1750863667042,4.33768597,145.34,145.28,4.33768597]
["bitfinex-derivatives","SOLF0:USTF0",1750863667241,4.33768597,145.34,145.29,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750863667444,6.8779,145.32,145.29,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750863667847,6.8779,145.32,145.29,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750863668144,4.33768597,145.32,145.24,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750863668348,7.23087872,145.32,145.24,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750863668548,7.23087872,145.32,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750863668845,7.23087872,145.32,145.24,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750863669648,7.23087872,145.34,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750863669837,40.62,145.36,145.25,7.23087872]
["bitfinex-derivatives","SOLF0:USTF0",1750863670040,6.8764,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750863670245,47.57087872,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750863670749,6.8762,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750863670943,47.57087872,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750863671139,6.8764,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750863671442,47.57087872,145.36,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750863671646,47.57087872,145.36,145.29,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1750863671849,6.8768,145.34,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750863672153,40.34,145.36,145.29,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1750863672448,40.34,145.36,145.3,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750863672641,47.2159,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750863672838,47.2159,145.36,145.26,46.7362303]
["bitfinex-derivatives","SOLF0:USTF0",1750863672839,40.34,145.36,145.26,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863673042,4.7904,145.39,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750863673043,14.10727872,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750863673237,7.23087872,145.35,145.27,7.23087872]
["bitfinex-derivatives","SOLF0:USTF0",1750863673449,40.34,145.36,145.27,7.23087872]
["bitfinex-derivatives","SOLF0:USTF0",1750863673945,40.34,145.36,145.27,13.62710902]
["bitfinex-derivatives","SOLF0:USTF0",1750863674143,6.8768,145.34,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750863674346,40.34,145.36,145.29,47.57087872]
["bitfinex-derivatives","SOLF0:USTF0",1750863674536,40.34,145.42,145.33,7.23087872]
["bitfinex-derivatives","SOLF0:USTF0",1750863674736,47.57087872,145.46,145.37,7.23087872]
["bitfinex-derivatives","SOLF0:USTF0",1750863674941,40.34,145.46,145.38,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750863675146,40.34,145.46,145.39,7.23087872]
["bitfinex-derivatives","SOLF0:USTF0",1750863675550,40.34,145.48,145.41,7.23087872]
["bitfinex-derivatives","SOLF0:USTF0",1750863675748,7.23087872,145.5,145.41,7.23087872]
["bitfinex-derivatives","SOLF0:USTF0",1750863675949,7.23087872,145.5,145.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750863676146,6.87,145.48,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750863676651,7.23087872,145.5,145.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750863676843,6.8698,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750863677043,7.23087872,145.5,145.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750863677448,7.23087872,145.48,145.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750863677651,7.23087872,145.44,145.38,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863677856,14.10307872,145.44,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750863678155,7.23087872,145.44,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750863678347,6.8731,145.42,145.37,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863678545,6.8731,145.42,145.36,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863678852,6.8735,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750863679360,6.8735,145.41,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750863679552,7.23087872,145.42,145.35,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750863680254,6.874,145.4,145.37,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750863680647,7.23087872,145.4,145.33,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863680845,7.23087872,145.38,145.32,49.1545303]
["bitfinex-derivatives","SOLF0:USTF0",1750863681049,7.23087872,145.38,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863681248,6.8759,145.36,145.32,13.2734303]
["bitfinex-derivatives","SOLF0:USTF0",1750863681448,7.23087872,145.38,145.32,13.2734303]
["bitfinex-derivatives","SOLF0:USTF0",1750863681649,7.23087872,145.36,145.32,13.2734303]
["bitfinex-derivatives","SOLF0:USTF0",1750863681851,7.23087872,145.36,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750863682257,7.23087872,145.36,145.32,13.2734303]
["bitfinex-derivatives","SOLF0:USTF0",1750863682855,7.23087872,145.36,145.32,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863683053,40.34,145.37,145.3,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863683054,7.23087872,145.34,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863683356,14.10767872,145.34,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863683549,40.34,145.37,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863683550,7.23087872,145.36,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863684549,7.23087872,145.34,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863684750,7.23087872,145.34,145.3,13.2745303]
["bitfinex-derivatives","SOLF0:USTF0",1750863685253,6.8773,145.33,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863685457,6.8773,145.33,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863685959,6.8775,145.32,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863686155,7.23087872,145.34,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863686558,6.8772,145.33,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863687854,6.8776,145.32,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863688360,6.8772,145.33,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863688763,7.23087872,145.34,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863689960,7.23087872,145.34,145.29,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863690155,6.878,145.32,145.29,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863690555,7.23087872,145.34,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863690756,7.23087872,145.36,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863690954,7.23087872,145.36,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863691157,7.23087872,145.36,145.32,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863691356,7.23087872,145.34,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863691763,7.23087872,145.34,145.29,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863691764,6.878,145.31,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863693162,6.878,145.31,145.29,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863693369,7.23087872,145.34,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863693663,7.23087872,145.34,145.29,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863693857,6.8779,145.32,145.29,13.2751303]
["bitfinex-derivatives","SOLF0:USTF0",1750863694065,6.8779,145.32,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863694265,6.8779,145.32,145.29,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863694867,6.8779,145.32,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863695264,6.8773,145.33,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863695658,6.8773,145.33,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863696355,6.8773,145.33,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863696557,6.8773,145.33,145.3,13.2745303]
["bitfinex-derivatives","SOLF0:USTF0",1750863696954,6.8773,145.33,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863697659,14.10767872,145.34,145.31,13.2740303]
["bitfinex-derivatives","SOLF0:USTF0",1750863698058,7.23087872,145.34,145.32,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863698260,7.23087872,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750863698459,7.23087872,145.35,145.31,13.2740303]
["bitfinex-derivatives","SOLF0:USTF0",1750863699266,6.8771,145.33,145.31,13.2740303]
["bitfinex-derivatives","SOLF0:USTF0",1750863699467,6.8771,145.33,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863699872,6.8771,145.33,145.3,13.2744303]
["bitfinex-derivatives","SOLF0:USTF0",1750863700265,6.8777,145.32,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863700975,6.8777,145.32,145.3,13.2746303]
["bitfinex-derivatives","SOLF0:USTF0",1750863701175,6.8773,145.33,145.3,13.2746303]
["bitfinex-derivatives","SOLF0:USTF0",1750863701779,6.8773,145.33,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750863702177,6.8773,145.33,145.3,13.2744303]
["bitfinex-derivatives","SOLF0:USTF0",1750863702379,6.8775,145.32,145.3,13.2744303]
["bitfinex-derivatives","SOLF0:USTF0",1750863702579,7.23087872,145.34,145.3,13.2744303]
["bitfinex-derivatives","SOLF0:USTF0",1750863703495,7.23087872,145.34,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863703684,7.23087872,145.36,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863703879,7.23087872,145.36,145.32,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863704083,6.8764,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750863704283,7.23087872,145.36,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863704884,7.23087872,145.36,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750863705189,7.23087872,145.36,145.32,13.2734303]
["bitfinex-derivatives","SOLF0:USTF0",1750863705985,7.23087872,145.36,145.31,13.2739303]
["bitfinex-derivatives","SOLF0:USTF0",1750863707692,7.23087872,145.36,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863708096,7.23087872,145.34,145.31,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863708393,7.23087872,145.34,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863708793,6.8778,145.32,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863708992,7.23087872,145.34,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863709697,6.8776,145.32,145.3,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863709897,6.8776,145.32,145.29,6.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1750863710496,6.8776,145.32,145.29,13.27521887]
["bitfinex-derivatives","SOLF0:USTF0",1750863710798,6.8776,145.32,145.29,6.39671887]
["bitfinex-derivatives","SOLF0:USTF0",1750863710998,7.23087872,145.34,145.29,6.39671887]
["bitfinex-derivatives","SOLF0:USTF0",1750863711489,7.23087872,145.32,145.28,6.39671887]
["bitfinex-derivatives","SOLF0:USTF0",1750863711692,6.8788,145.3,145.28,6.39671887]
["bitfinex-derivatives","SOLF0:USTF0",1750863711989,47.29087872,145.32,145.28,6.39671887]
["bitfinex-derivatives","SOLF0:USTF0",1750863713497,47.29087872,145.32,145.27,6.39671887]
["bitfinex-derivatives","SOLF0:USTF0",1750863713799,6.8792,145.29,145.27,6.39671887]
["bitfinex-derivatives","SOLF0:USTF0",1750863714102,7.23087872,145.31,145.27,6.39671887]
["bitfinex-derivatives","SOLF0:USTF0",1750863714294,6.8792,145.29,145.27,6.39671887]
["bitfinex-derivatives","SOLF0:USTF0",1750863715396,6.8794,145.28,145.27,6.39671887]
["bitfinex-derivatives","SOLF0:USTF0",1750863715700,6.8794,145.28,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863715701,40.08,145.28,145.21,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863715904,6.8814,145.24,145.21,15.42155313]
["bitfinex-derivatives","SOLF0:USTF0",1750863716093,6.8814,145.24,145.21,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863716602,6.8811,145.25,145.2,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863716993,6.8811,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750863717194,7.23087872,145.26,145.2,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863717495,7.23087872,145.26,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750863717802,6.8811,145.25,145.2,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863718005,6.8811,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750863718300,6.8815,145.24,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750863718804,6.8815,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750863719305,6.8815,145.24,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750863719691,6.8821,145.23,145.2,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750863719898,7.23087872,145.22,145.19,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863720097,6.883,145.21,145.19,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863720300,7.23087872,145.22,145.19,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863721507,14.11407872,145.2,145.19,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863722108,14.11407872,145.2,145.19,0.0225624]
["bitfinex-derivatives","SOLF0:USTF0",1750863722500,40.08,145.23,145.19,0.0225624]
["bitfinex-derivatives","SOLF0:USTF0",1750863722800,7.23087872,145.21,145.19,0.0225624]
["bitfinex-derivatives","SOLF0:USTF0",1750863722999,40.08,145.23,145.19,0.0225624]
["bitfinex-derivatives","SOLF0:USTF0",1750863723202,7.23087872,145.22,145.19,0.0225624]
["bitfinex-derivatives","SOLF0:USTF0",1750863723502,40.08,145.25,145.19,0.0225624]
["bitfinex-derivatives","SOLF0:USTF0",1750863723706,47.31087872,145.28,145.19,0.0225624]
["bitfinex-derivatives","SOLF0:USTF0",1750863724106,7.23087872,145.26,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750863724703,7.23087872,145.26,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750863724905,7.23087872,145.24,145.19,0.0225624]
["bitfinex-derivatives","SOLF0:USTF0",1750863725210,6.8825,145.22,145.19,6.9059624]
["bitfinex-derivatives","SOLF0:USTF0",1750863725410,40.1,145.23,145.19,6.9059624]
["bitfinex-derivatives","SOLF0:USTF0",1750863725614,6.883,145.21,145.19,0.0225624]
["bitfinex-derivatives","SOLF0:USTF0",1750863726116,6.8832,145.2,145.19,0.0225624]
["bitfinex-derivatives","SOLF0:USTF0",1750863726706,14.11407872,145.2,145.19,0.0225624]
["bitfinex-derivatives","SOLF0:USTF0",1750863728006,6.8856,145.15,145.11,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863728412,6.8856,145.15,145.1,15.70655313]
["bitfinex-derivatives","SOLF0:USTF0",1750863728708,47.33087872,145.18,145.1,15.70655313]
["bitfinex-derivatives","SOLF0:USTF0",1750863729118,7.23087872,145.16,145.1,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750863729608,7.23087872,145.16,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750863729816,7.23087872,145.16,145.1,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750863730015,40.1,145.18,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863730211,6.8873,145.12,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863730415,47.07087872,145.14,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863730613,47.07087872,145.14,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750863731010,47.07087872,145.14,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863731413,53.95737872,145.14,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863732123,39.84,145.17,145.15,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750863732318,7.23087872,145.18,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863732515,6.8854,145.16,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863732716,7.23087872,145.16,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863733016,6.8863,145.14,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863733223,6.8863,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750863734034,6.8858,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750863734323,7.23087872,145.16,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863734519,4.8405,145.22,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863734520,7.23087872,145.14,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863735025,39.84,145.15,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863735026,7.23087872,145.12,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863735722,6.8873,145.12,145.09,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750863736024,7.23087872,145.14,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863736226,6.8877,145.11,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863737419,6.8872,145.12,145.09,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750863737620,39.84,145.15,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863737823,13.7665,145.21,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863737824,39.84,145.16,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863738016,46.7256,145.16,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863738319,7.23087872,145.15,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863738522,7.23087872,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750863738724,7.23087872,145.15,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863739327,7.23087872,145.13,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863739522,7.23087872,145.13,145.09,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750863739727,6.8879,145.11,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863739930,7.23087872,145.13,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863740132,39.84,145.12,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863740328,6.8877,145.11,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863740527,39.84,145.12,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863740828,39.84,145.12,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750863741226,6.8868,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750863742230,6.8871,145.12,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750863742727,11.23583303,145.13,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863743332,44.18913303,145.15,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863743815,4.34913303,145.15,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863744017,11.23493303,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750863744827,6.8861,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750863745224,6.8861,145.14,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863746025,39.84,145.16,145.09,6.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863746332,44.18913303,145.16,145.09,6.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863746524,51.07433303,145.16,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863746831,51.07433303,145.16,145.09,6.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863747529,44.18913303,145.16,145.09,6.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863747732,39.84,145.16,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750863747935,4.34913303,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750863748527,6.885,145.17,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750863749029,11.23443303,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750863750439,11.23443303,145.16,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750863750840,4.34913303,145.16,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863751033,4.34913303,145.16,145.11,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750863751340,11.23543303,145.14,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863751525,11.23543303,145.14,145.11,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750863752045,11.23543303,145.14,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863752539,6.8866,145.13,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863752930,11.23543303,145.14,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863753130,11.23543303,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750863753933,4.34913303,145.14,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750863754642,6.887,145.12,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863755038,44.20913303,145.14,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863756151,6.8877,145.11,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863756342,44.20913303,145.14,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863756343,4.34913303,145.1,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863756647,11.23713303,145.1,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863757340,51.09713303,145.1,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863758248,44.20913303,145.1,145.02,48.39915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863758438,4.34913303,145.08,145.02,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750863758631,4.34913303,145.08,145.01,15.41545313]
["bitfinex-derivatives","SOLF0:USTF0",1750863758835,4.34913303,145.06,145.01,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750863759034,4.34913303,145.04,144.99,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863759243,6.893,145.0,144.97,14.20231433]
["bitfinex-derivatives","SOLF0:USTF0",1750863759445,4.34913303,145.04,144.98,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863760449,4.34913303,145.04,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863760450,4.34913303,145.02,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863760639,4.34913303,145.03,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863761545,4.34913303,145.03,144.97,12.5571612]
["bitfinex-derivatives","SOLF0:USTF0",1750863762042,39.86,145.06,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750863762247,4.34913303,145.07,144.99,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863762542,6.8906,145.05,144.99,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863762748,4.34913303,145.05,144.99,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863762942,6.8917,145.03,144.99,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863763137,4.34913303,145.05,144.99,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863763449,4.34913303,145.04,144.98,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863763751,6.8916,145.03,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750863763946,4.34913303,145.04,144.99,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863764341,4.34913303,145.04,144.98,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863764552,4.34913303,145.04,144.99,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863764752,4.34913303,145.04,144.98,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863765050,4.34913303,145.04,144.97,10.01229423]
["bitfinex-derivatives","SOLF0:USTF0",1750863765051,6.8915,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750863765255,4.34913303,145.02,144.97,14.20231433]
["bitfinex-derivatives","SOLF0:USTF0",1750863765446,4.34913303,145.02,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863765647,6.8925,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750863766045,4.34913303,145.02,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863766553,6.8926,145.01,144.97,12.5570612]
["bitfinex-derivatives","SOLF0:USTF0",1750863766852,4.34913303,145.02,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863767062,6.8923,145.01,144.98,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750863767246,4.34913303,145.02,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863767546,39.64,145.03,144.97,18.55144736]
["bitfinex-derivatives","SOLF0:USTF0",1750863767751,4.34913303,145.04,144.97,58.19144736]
["bitfinex-derivatives","SOLF0:USTF0",1750863767949,39.64,145.06,144.97,58.19144736]
["bitfinex-derivatives","SOLF0:USTF0",1750863768147,46.5299,145.06,145.03,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750863768458,39.64,145.06,144.99,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863768845,39.64,145.06,144.99,12.88828616]
["bitfinex-derivatives","SOLF0:USTF0",1750863769245,39.64,145.06,145.0,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863769559,39.64,145.06,145.01,4.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863769744,39.64,145.06,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750863769945,39.64,145.06,145.01,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750863770743,6.8906,145.05,145.01,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750863770946,39.64,145.06,145.01,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750863771351,46.5301,145.06,145.01,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750863771956,46.5301,145.06,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750863772358,46.5301,145.06,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750863772554,39.64,145.06,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750863772757,39.64,145.06,145.01,13.22125313]
["bitfinex-derivatives","SOLF0:USTF0",1750863773057,39.64,145.06,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750863773244,11.23873303,145.07,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750863773449,6.8896,145.07,145.01,15.51225313]
["bitfinex-derivatives","SOLF0:USTF0",1750863773657,6.8896,145.07,145.01,59.52138616]
["bitfinex-derivatives","SOLF0:USTF0",1750863773956,6.8896,145.07,145.04,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750863774350,6.8896,145.07,145.02,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863774351,6.8901,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750863774650,44.00913303,145.09,145.02,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863775045,44.00913303,145.09,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750863775654,44.00913303,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750863775855,44.00913303,145.09,145.04,6.39346511]
["bitfinex-derivatives","SOLF0:USTF0",1750863776057,39.66,145.09,145.05,6.39346511]
["bitfinex-derivatives","SOLF0:USTF0",1750863776358,4.34913303,145.11,145.05,6.39346511]
["bitfinex-derivatives","SOLF0:USTF0",1750863776562,4.34913303,145.11,145.06,6.39346511]
["bitfinex-derivatives","SOLF0:USTF0",1750863776759,4.34913303,145.11,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750863777060,39.66,145.12,145.06,6.39346511]
["bitfinex-derivatives","SOLF0:USTF0",1750863777357,4.34913303,145.11,145.04,8.53915313]
["bitfinex-derivatives","SOLF0:USTF0",1750863777564,4.34913303,145.11,145.03,4.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863777763,4.34913303,145.11,145.01,188.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750863777962,6.8883,145.1,145.03,4.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863778153,4.34913303,145.11,145.03,4.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863778463,6.8888,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750863778659,4.34913303,145.09,145.01,188.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750863778855,4.34913303,145.09,145.01,192.86223303]
["bitfinex-derivatives","SOLF0:USTF0",1750863779055,4.34913303,145.09,145.03,4.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863779456,6.8889,145.08,145.02,4.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863779663,6.8889,145.08,145.01,188.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750863779863,6.8889,145.08,145.02,4.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863780064,6.8889,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750863780365,6.8889,145.08,145.02,4.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863781159,6.8889,145.08,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750863781367,6.8895,145.07,145.02,4.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863781559,4.34913303,145.1,145.02,4.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863782275,4.34913303,145.1,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750863782464,39.66,145.12,145.01,188.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750863782465,4.34913303,145.08,145.01,188.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750863782665,4.34913303,145.08,145.01,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750863783364,4.34913303,145.08,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750863783766,4.34913303,145.08,145.01,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750863784066,6.8907,145.05,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750863784667,6.8907,145.05,145.01,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750863784867,43.98913303,145.08,145.01,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750863785054,43.98913303,145.08,145.02,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750863785259,6.8906,145.05,145.02,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750863785460,39.64,145.08,145.01,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750863785766,11.23643303,145.12,145.05,4.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863785961,4.34913303,145.12,145.06,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750863786470,4.34913303,145.1,145.03,4.34913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863786655,4.34913303,145.08,145.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750863786855,4.34913303,145.09,145.02,43.98913303]
["bitfinex-derivatives","SOLF0:USTF0",1750863787060,4.34913303,145.09,145.05,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863787361,4.34913303,145.09,145.04,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863787362,6.8892,145.08,145.04,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863787562,6.8892,145.08,145.05,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863787866,4.34913303,145.09,145.05,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863788060,4.34913303,145.07,145.03,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863788259,4.34913303,145.07,145.04,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863788460,11.23873303,145.07,145.04,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863788660,4.34913303,145.07,145.03,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863788861,4.34913303,145.07,145.04,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863789062,6.8899,145.06,145.03,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863789569,6.8899,145.06,145.03,13.28267779]
["bitfinex-derivatives","SOLF0:USTF0",1750863789771,6.8899,145.06,145.04,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863790071,6.8899,145.06,145.03,13.28267779]
["bitfinex-derivatives","SOLF0:USTF0",1750863790566,11.23873303,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750863790770,4.34913303,145.07,145.04,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863790967,4.34913303,145.09,145.04,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863791173,4.34913303,145.09,145.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750863791174,6.8892,145.08,145.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750863791672,6.8892,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750863792163,6.8892,145.08,145.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750863793072,6.8896,145.07,145.04,13.28237779]
["bitfinex-derivatives","SOLF0:USTF0",1750863793273,6.8896,145.07,145.04,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863793274,4.34913303,145.07,145.04,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863793575,6.8896,145.07,145.05,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863793775,6.8896,145.07,145.04,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863793966,6.8896,145.07,145.05,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863794375,4.34913303,145.09,145.05,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863794874,6.8897,145.07,145.05,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863795674,4.34913303,145.09,145.05,13.28177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863796075,4.34913303,145.07,145.05,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863796375,4.34913303,145.07,145.06,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863796569,4.34913303,145.09,145.06,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863797183,11.23853303,145.07,145.06,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863799091,4.34913303,145.12,145.06,6.39177779]
["bitfinex-derivatives","SOLF0:USTF0",1750863799296,4.34913303,145.12,145.08,6.423419]
["bitfinex-derivatives","SOLF0:USTF0",1750863799587,6.8884,145.09,145.08,6.423419]
["bitfinex-derivatives","SOLF0:USTF0",1750863800091,11.23723303,145.1,145.07,8.52237039]
["bitfinex-derivatives","SOLF0:USTF0",1750863800386,11.23723303,145.1,145.09,6.4253239]
["bitfinex-derivatives","SOLF0:USTF0",1750863801680,6.8884,145.09,145.08,6.4253239]
["bitfinex-derivatives","SOLF0:USTF0",1750863801877,11.23753303,145.09,145.08,6.4253239]
["bitfinex-derivatives","SOLF0:USTF0",1750863802688,50.68087479,145.09,145.08,6.4253239]
["bitfinex-derivatives","SOLF0:USTF0",1750863802879,50.68087479,145.09,145.05,8.52237039]
["bitfinex-derivatives","SOLF0:USTF0",1750863802880,6.8894,145.07,145.05,8.52237039]
["bitfinex-derivatives","SOLF0:USTF0",1750863803190,43.79247479,145.09,145.04,8.52237039]
["bitfinex-derivatives","SOLF0:USTF0",1750863803191,4.35247479,145.06,145.04,8.52237039]
["bitfinex-derivatives","SOLF0:USTF0",1750863803486,11.24257479,145.06,145.04,8.52237039]
["bitfinex-derivatives","SOLF0:USTF0",1750863803987,4.35247479,145.06,145.04,8.52237039]
["bitfinex-derivatives","SOLF0:USTF0",1750863804186,4.35247479,145.08,145.04,8.52237039]
["bitfinex-derivatives","SOLF0:USTF0",1750863804490,11.24067479,145.1,145.06,8.52237039]
["bitfinex-derivatives","SOLF0:USTF0",1750863804678,4.35247479,145.1,145.07,8.52237039]
["bitfinex-derivatives","SOLF0:USTF0",1750863804873,4.35247479,145.1,145.07,15.41157039]
["bitfinex-derivatives","SOLF0:USTF0",1750863805279,4.35247479,145.08,145.04,17.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1750863805483,4.35247479,145.07,145.05,8.52237039]
["bitfinex-derivatives","SOLF0:USTF0",1750863805680,4.35247479,145.07,145.04,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750863805681,43.79247479,145.06,145.02,8.57421409]
["bitfinex-derivatives","SOLF0:USTF0",1750863805886,4.3569581,145.03,144.99,12.78355558]
["bitfinex-derivatives","SOLF0:USTF0",1750863806085,4.3569581,145.0,144.99,12.78355558]
["bitfinex-derivatives","SOLF0:USTF0",1750863806297,4.3569581,145.0,144.97,18.44671678]
["bitfinex-derivatives","SOLF0:USTF0",1750863806496,4.3569581,144.98,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863806678,39.44,145.03,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863806679,4.3569581,145.0,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863807189,39.44,145.03,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863807388,11.2499581,145.0,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863807788,4.3569581,145.0,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863807986,6.8932,144.99,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863808294,39.44,145.03,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863808497,4.3569581,145.01,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863808696,4.3569581,145.01,144.97,12.5568612]
["bitfinex-derivatives","SOLF0:USTF0",1750863809993,155.3361,145.1,144.97,12.5568612]
["bitfinex-derivatives","SOLF0:USTF0",1750863809994,6.8911,145.04,144.97,57.90671678]
["bitfinex-derivatives","SOLF0:USTF0",1750863810293,43.8169581,145.06,144.99,12.78355558]
["bitfinex-derivatives","SOLF0:USTF0",1750863810491,43.8169581,145.06,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750863810892,43.8169581,145.06,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750863811089,39.46,145.06,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750863813397,46.3499,145.06,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750863813599,50.7068581,145.06,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750863813996,6.8903,145.05,145.01,19.67575558]
["bitfinex-derivatives","SOLF0:USTF0",1750863814292,6.8903,145.05,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750863814498,6.8909,145.04,145.0,19.67625558]
["bitfinex-derivatives","SOLF0:USTF0",1750863815296,11.2478581,145.04,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750863815793,6.8915,145.03,144.99,19.67655558]
["bitfinex-derivatives","SOLF0:USTF0",1750863815985,4.3569581,145.04,144.99,19.67655558]
["bitfinex-derivatives","SOLF0:USTF0",1750863816193,4.3569581,145.04,144.97,62.67301678]
["bitfinex-derivatives","SOLF0:USTF0",1750863816395,11.2487581,145.02,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750863817599,6.8925,145.01,144.97,12.5571612]
["bitfinex-derivatives","SOLF0:USTF0",1750863817893,43.8169581,145.02,144.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863818999,4.3569581,144.98,144.95,12.78355558]
["bitfinex-derivatives","SOLF0:USTF0",1750863819195,4.3569581,144.96,144.93,12.78355558]
["bitfinex-derivatives","SOLF0:USTF0",1750863819392,11.2519581,144.96,144.92,12.78355558]
["bitfinex-derivatives","SOLF0:USTF0",1750863819699,11.2519581,144.96,144.9,12.78355558]
["bitfinex-derivatives","SOLF0:USTF0",1750863819998,11.2519581,144.96,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750863820196,4.3569581,144.96,144.89,15.05685558]
["bitfinex-derivatives","SOLF0:USTF0",1750863820392,43.8169581,144.98,144.9,56.60051368]
["bitfinex-derivatives","SOLF0:USTF0",1750863820593,4.3569581,145.0,144.92,4.3569581]
["bitfinex-derivatives","SOLF0:USTF0",1750863820793,39.46,145.01,144.94,4.3569581]
["bitfinex-derivatives","SOLF0:USTF0",1750863821092,39.46,145.01,144.94,56.46051368]
["bitfinex-derivatives","SOLF0:USTF0",1750863821295,39.46,145.01,144.95,6.6995581]
["bitfinex-derivatives","SOLF0:USTF0",1750863821692,651.9115,145.03,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750863821995,43.6769581,145.04,144.97,4.3569581]
["bitfinex-derivatives","SOLF0:USTF0",1750863822204,43.6769581,145.04,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750863823905,43.6769581,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750863824100,43.6769581,145.04,144.98,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750863824302,39.32,145.04,144.98,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750863824609,6.8916,145.03,144.98,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750863824791,39.32,145.04,144.98,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750863824792,46.57751639,145.04,144.98,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750863824996,7.25751639,145.02,144.95,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750863825201,6.8926,145.01,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750863825395,7.25751639,145.02,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750863826092,7.25751639,145.02,144.95,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750863826501,6.8923,145.01,144.95,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750863826701,7.25751639,145.02,144.95,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750863827003,6.8918,145.02,144.95,9.60011639]
["bitfinex-derivatives","SOLF0:USTF0",1750863827207,46.57751639,145.04,144.95,9.60011639]
["bitfinex-derivatives","SOLF0:USTF0",1750863827407,46.57751639,145.04,144.99,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750863827808,6.8918,145.02,144.99,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750863828302,6.8915,145.03,144.99,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750863828497,39.32,145.04,144.95,15.12615558]
["bitfinex-derivatives","SOLF0:USTF0",1750863828997,6.8915,145.03,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750863830207,7.25751639,145.01,144.95,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750863830604,7.25751639,145.02,144.95,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750863830902,39.32,145.04,144.95,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750863831103,7.25751639,145.02,144.95,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750863831313,6.8935,144.99,144.95,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750863831807,6.8935,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750863833204,6.8929,145.0,144.95,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750863833592,6.8941,144.98,144.92,12.78355558]
["bitfinex-derivatives","SOLF0:USTF0",1750863833897,39.32,145.0,144.91,12.78355558]
["bitfinex-derivatives","SOLF0:USTF0",1750863834102,39.32,145.0,144.92,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750863834303,7.25751639,144.99,144.92,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750863834499,39.32,145.0,144.89,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750863834814,7.25751639,144.94,144.89,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750863835200,7.25751639,144.94,144.89,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750863835405,7.25751639,144.94,144.89,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750863835607,6.8967,144.92,144.89,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750863835800,41.06,144.95,144.87,8.54466549]
["bitfinex-derivatives","SOLF0:USTF0",1750863835995,7.25751639,144.93,144.86,10.82406549]
["bitfinex-derivatives","SOLF0:USTF0",1750863836201,6.8969,144.92,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750863836507,7.25751639,144.93,144.86,10.82406549]
["bitfinex-derivatives","SOLF0:USTF0",1750863836714,14.15391639,144.93,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750863836906,14.15391639,144.93,144.86,10.82406549]
["bitfinex-derivatives","SOLF0:USTF0",1750863837215,14.15391639,144.93,144.88,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750863837805,14.15321639,144.94,144.86,10.82406549]
["bitfinex-derivatives","SOLF0:USTF0",1750863838007,7.25751639,144.94,144.87,8.54466549]
["bitfinex-derivatives","SOLF0:USTF0",1750863838208,48.31751639,144.95,144.87,8.54466549]
["bitfinex-derivatives","SOLF0:USTF0",1750863838509,7.25751639,144.93,144.86,51.88406549]
["bitfinex-derivatives","SOLF0:USTF0",1750863838906,41.06,144.95,144.87,8.54466549]
["bitfinex-derivatives","SOLF0:USTF0",1750863839114,41.08,144.98,144.88,15.80218188]
["bitfinex-derivatives","SOLF0:USTF0",1750863839316,41.08,144.98,144.93,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750863839317,55.23131639,144.98,144.93,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750863839607,48.33751639,144.98,144.93,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750863839911,48.33751639,144.98,144.86,43.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750863839912,7.27087529,144.94,144.84,8.54466549]
["bitfinex-derivatives","SOLF0:USTF0",1750863840209,7.27087529,144.89,144.84,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750863840416,41.08,144.9,144.84,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1750863840614,48.35087529,144.92,144.84,13.14346549]
["bitfinex-derivatives","SOLF0:USTF0",1750863840907,48.35087529,144.92,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750863841108,7.27087529,144.87,144.81,8.54466549]
["bitfinex-derivatives","SOLF0:USTF0",1750863841304,7.27087529,144.85,144.78,8.54466549]
["bitfinex-derivatives","SOLF0:USTF0",1750863841611,48.35087529,144.85,144.77,8.54466549]
["bitfinex-derivatives","SOLF0:USTF0",1750863841909,7.27087529,144.87,144.78,48.35087529]
["bitfinex-derivatives","SOLF0:USTF0",1750863842213,7.27087529,144.87,144.78,49.62466549]
["bitfinex-derivatives","SOLF0:USTF0",1750863842411,41.08,144.88,144.77,8.54466549]
["bitfinex-derivatives","SOLF0:USTF0",1750863842712,41.08,144.88,144.75,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750863842911,7.27087529,144.78,144.75,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750863843108,7.27087529,144.78,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750863843518,7.27087529,144.84,144.74,12.93403649]
["bitfinex-derivatives","SOLF0:USTF0",1750863843705,6.9014,144.82,144.77,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750863843908,43.82,144.85,144.74,12.94208898]
["bitfinex-derivatives","SOLF0:USTF0",1750863844208,12.69619801,145.0,144.74,12.94208898]
["bitfinex-derivatives","SOLF0:USTF0",1750863844209,7.27892778,144.84,144.74,12.94208898]
["bitfinex-derivatives","SOLF0:USTF0",1750863844408,7.27892778,144.84,144.74,21.48675447]
["bitfinex-derivatives","SOLF0:USTF0",1750863844611,7.27892778,144.84,144.74,12.94208898]
["bitfinex-derivatives","SOLF0:USTF0",1750863844804,14.17962778,144.84,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750863845011,43.82,144.88,144.76,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750863845202,7.27892778,144.87,144.78,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863845409,43.82,144.88,144.8,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863845607,7.27892778,144.9,144.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750863845824,7.27892778,144.9,144.82,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863846413,43.82,144.91,144.82,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863847313,7.27892778,144.9,144.81,51.09892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863847711,7.27892778,144.9,144.86,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750863847911,7.27892778,144.9,144.81,51.09892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863848316,51.09892778,144.91,144.81,113.09892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863848817,51.09892778,144.91,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750863849016,57.99592778,144.91,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750863849216,51.09892778,144.91,144.81,113.09892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863849712,43.82,144.91,144.78,8.54466549]
["bitfinex-derivatives","SOLF0:USTF0",1750863850013,6.9008,144.84,144.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1750863850519,7.27892778,144.83,144.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1750863850816,7.27892778,144.83,144.78,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750863851109,6.9016,144.82,144.76,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750863851314,14.18052778,144.82,144.76,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750863851506,14.18052778,144.82,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750863851705,7.27892778,144.82,144.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1750863851905,47.76,144.86,144.75,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750863851906,7.27892778,144.77,144.75,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750863852101,47.76,144.86,144.75,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750863852316,7.27892778,144.8,144.75,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750863852815,7.27892778,144.8,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863853216,47.76,144.86,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863853416,14.18252778,144.78,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863853620,7.27892778,144.78,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863854018,14.18222778,144.78,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863854812,14.18222778,144.78,144.74,15.0270612]
["bitfinex-derivatives","SOLF0:USTF0",1750863855011,7.27892778,144.78,144.74,15.0270612]
["bitfinex-derivatives","SOLF0:USTF0",1750863855212,47.76,144.86,144.74,15.0270612]
["bitfinex-derivatives","SOLF0:USTF0",1750863855213,7.27892778,144.8,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863855515,7.27892778,144.82,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863855718,14.18022778,144.82,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863856021,7.27892778,144.82,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863856909,6.9021,144.81,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863857317,47.76,144.86,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863857527,7.27892778,144.82,144.74,15.40128898]
["bitfinex-derivatives","SOLF0:USTF0",1750863857714,7.27892778,144.83,144.74,15.40128898]
["bitfinex-derivatives","SOLF0:USTF0",1750863857914,47.76,144.86,144.74,15.40128898]
["bitfinex-derivatives","SOLF0:USTF0",1750863858114,7.27892778,144.83,144.74,15.40128898]
["bitfinex-derivatives","SOLF0:USTF0",1750863858619,47.76,144.86,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863858922,7.27892778,144.79,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863859226,7.27892778,144.79,144.76,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750863859822,7.27892778,144.8,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750863860116,7.27892778,144.82,144.76,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863860525,14.18052778,144.82,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750863861627,7.27892778,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750863862119,7.27892778,144.82,144.76,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863862324,7.27892778,144.83,144.76,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863862720,6.9017,144.82,144.78,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750863863224,14.18122778,144.8,144.74,8.1223612]
["bitfinex-derivatives","SOLF0:USTF0",1750863863523,14.18122778,144.8,144.75,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863863827,7.27892778,144.82,144.75,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863864018,7.27892778,144.82,144.78,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750863865242,6.9018,144.81,144.78,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750863865424,47.76,144.86,144.75,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863865730,7.27892778,144.83,144.75,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863865923,14.17972778,144.83,144.8,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750863866123,7.27892778,144.83,144.8,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750863866533,14.18002778,144.83,144.8,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750863866727,7.27892778,144.83,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750863867032,6.8996,144.86,144.8,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863867730,2.4958,144.9,144.8,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863867932,53.0,144.94,144.81,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750863868231,7.27892778,144.91,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750863868422,7.27892778,144.91,144.85,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863868423,14.17622778,144.91,144.85,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863868619,7.27892778,144.91,144.85,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863868834,6.8975,144.9,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750863869031,7.27892778,144.93,144.85,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863869443,7.27892778,144.93,144.88,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750863869730,7.27892778,144.93,144.85,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863869932,653.29892778,144.96,144.86,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863870134,7.27892778,144.96,144.86,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863870334,7.27892778,144.96,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750863870538,60.27892778,144.98,144.85,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863870724,60.27892778,144.98,144.88,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863870926,6.8954,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750863871544,7.27892778,144.96,144.85,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863871837,60.27892778,144.98,144.88,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863872033,7.27892778,145.0,144.9,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863872232,7.27892778,145.0,144.92,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863872431,60.27892778,145.02,144.92,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863872625,60.27892778,145.02,144.91,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750863872828,7.27892778,145.02,144.93,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863873342,6.8935,144.99,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750863873840,6.8929,145.0,144.97,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750863874035,6.8929,145.0,144.93,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863874237,7.27892778,145.03,144.91,59.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863874438,6.8936,144.99,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750863874639,6.8936,144.99,144.92,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863874833,6.8932,144.99,144.96,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750863875137,7.27892778,145.02,144.91,59.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863875438,6.8931,145.0,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750863875633,7.27892778,145.02,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750863876045,6.8934,144.99,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750863876251,2.4929,145.04,144.92,13.64250719]
["bitfinex-derivatives","SOLF0:USTF0",1750863876553,7.27892778,145.02,144.92,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863876738,6.8938,144.98,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750863876941,6.8938,144.98,144.92,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863877950,6.8938,144.98,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750863878349,12.2641406,145.03,144.94,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863878549,4.98521282,145.04,144.96,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863878749,4.98521282,145.04,144.96,60.23892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863879056,4.98521282,145.05,144.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750863879345,7.27892778,145.07,144.97,12.02562778]
["bitfinex-derivatives","SOLF0:USTF0",1750863879552,7.27892778,145.05,144.97,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750863880053,7.27892778,145.03,144.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750863880653,7.27892778,145.03,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750863881038,6.893,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750863881344,7.27892778,145.03,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750863881664,6.8935,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750863881849,7.27892778,145.01,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750863882550,7.27892778,145.01,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750863882750,6.8935,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750863883248,7.27892778,145.01,144.94,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750863883455,5.11552836,145.04,144.94,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750863883746,6.8931,145.0,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750863883942,7.27892778,145.02,144.94,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750863884254,6.892,145.02,144.94,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750863884452,6.892,145.02,144.95,9.51672778]
["bitfinex-derivatives","SOLF0:USTF0",1750863884654,55.4465,145.09,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750863884847,6.8916,145.03,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750863885049,6.8916,145.03,144.96,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863885349,6.8918,145.02,144.99,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750863885554,6.8918,145.02,144.96,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863886054,6.8924,145.01,144.95,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750863886255,7.27892778,145.03,144.95,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750863886745,7.27892778,144.99,144.91,698.52]
["bitfinex-derivatives","SOLF0:USTF0",1750863886940,7.27892778,144.97,144.91,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750863887145,7.27892778,144.97,144.89,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750863887450,6.8963,144.93,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750863888747,7.27892778,144.97,144.89,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750863889154,52.94,144.99,144.9,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863889345,52.94,144.99,144.93,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750863889751,6.8948,144.96,144.93,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750863890857,6.8943,144.97,144.9,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863891657,52.94,144.99,144.89,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750863891958,6.8946,144.96,144.89,14.28382778]
["bitfinex-derivatives","SOLF0:USTF0",1750863892259,60.21892778,144.99,144.89,14.28382778]
["bitfinex-derivatives","SOLF0:USTF0",1750863892763,60.21892778,144.99,144.91,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863893059,6.8943,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750863893249,52.94,144.99,144.91,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863893760,7.27892778,144.99,144.89,14.28382778]
["bitfinex-derivatives","SOLF0:USTF0",1750863894258,14.17212778,144.99,144.89,14.28382778]
["bitfinex-derivatives","SOLF0:USTF0",1750863894560,7.27892778,144.99,144.89,14.28382778]
["bitfinex-derivatives","SOLF0:USTF0",1750863895261,7.27892778,144.99,144.95,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750863895457,7.27892778,144.99,144.89,14.28382778]
["bitfinex-derivatives","SOLF0:USTF0",1750863895853,7.27892778,144.99,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750863896161,7.27892778,144.99,144.89,14.28382778]
["bitfinex-derivatives","SOLF0:USTF0",1750863896358,7.27892778,144.99,144.91,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863897959,14.17172778,145.0,144.91,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863898966,7.27892778,145.0,144.91,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863899162,7.27892778,145.0,144.97,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750863899364,7.27892778,145.0,144.91,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863899868,6.8935,144.99,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750863900163,7.27892778,145.0,144.9,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863900359,6.8932,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750863900554,6.8932,144.99,144.9,13.64250719]
["bitfinex-derivatives","SOLF0:USTF0",1750863900755,6.8932,144.99,144.9,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863901061,6.8932,144.99,144.96,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750863901369,7.27892778,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750863901862,7.27892778,144.97,144.9,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750863902262,6.8937,144.98,144.9,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750863902458,6.8942,144.97,144.9,58.00357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863902659,7.27892778,144.98,144.9,58.00357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863902861,14.17282778,144.98,144.91,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863903061,7.27892778,144.98,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750863903366,7.27892778,144.98,144.9,58.00357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863903666,6.895,144.96,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750863903856,7.27892778,144.98,144.9,58.00357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863904058,7.27892778,144.96,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750863904655,6.896,144.94,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750863905266,7.27892778,144.96,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750863905459,5.10096206,144.95,144.85,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863905763,5.10096206,144.94,144.83,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863906066,7.27892778,144.94,144.85,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863906273,7.27892778,144.94,144.85,13.64250719]
["bitfinex-derivatives","SOLF0:USTF0",1750863906451,7.27892778,144.94,144.83,8.48477255]
["bitfinex-derivatives","SOLF0:USTF0",1750863906452,7.27892778,144.9,144.83,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863906656,7.27892778,144.88,144.82,13.31037941]
["bitfinex-derivatives","SOLF0:USTF0",1750863907066,6.8997,144.86,144.82,20.21137941]
["bitfinex-derivatives","SOLF0:USTF0",1750863907268,6.8997,144.86,144.82,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750863907466,7.27892778,144.88,144.82,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750863907657,7.27892778,144.88,144.81,58.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750863907860,7.27892778,144.88,144.81,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750863908363,6.8991,144.87,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750863908666,7.27892778,144.88,144.81,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750863908855,6.8992,144.87,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750863909466,6.8991,144.87,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750863909661,6.8991,144.87,144.81,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750863909662,6.8991,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750863909856,5.10096206,144.91,144.84,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863910069,51.64,144.93,144.85,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750863910252,5.0696294,144.92,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750863910452,51.64,144.93,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750863910653,5.07203558,144.92,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750863910868,5.07223952,144.92,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750863911464,58.5362,144.93,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750863911664,5.0758707,144.92,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750863911958,51.64,144.93,144.86,13.64250719]
["bitfinex-derivatives","SOLF0:USTF0",1750863912159,51.64,144.93,144.91,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750863912469,51.64,144.93,144.87,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863912764,51.64,144.93,144.87,13.64250719]
["bitfinex-derivatives","SOLF0:USTF0",1750863912958,6.8956,144.94,144.88,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863914154,4.43981142,144.95,144.88,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863914358,5.03031827,144.94,144.88,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863914560,4.43981142,144.95,144.88,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863914759,6.8962,144.93,144.88,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863915064,4.43981142,144.95,144.88,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863915261,6.8948,144.96,144.9,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863915459,6.8948,144.96,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750863916059,6.8948,144.96,144.91,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863916369,6.8952,144.95,144.9,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863916562,6.8952,144.95,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750863917865,6.8948,144.96,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750863918370,11.34552747,144.97,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750863918668,5.07396553,144.96,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750863918970,4.46936858,144.97,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750863919155,11.96885752,144.96,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750863919358,6.895,144.96,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750863919961,6.8951,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750863920567,6.8948,144.96,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750863920970,11.96813736,144.97,144.93,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750863921170,11.96813736,144.97,144.89,15.76370033]
["bitfinex-derivatives","SOLF0:USTF0",1750863921171,58.93892778,144.98,144.91,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863921372,51.66,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750863921672,58.5538,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750863921860,51.66,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750863922460,51.66,144.98,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750863922663,51.66,144.98,144.93,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863922864,51.66,144.98,144.95,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750863923070,51.66,144.98,144.93,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863923266,7.27892778,145.02,144.93,13.64250719]
["bitfinex-derivatives","SOLF0:USTF0",1750863923475,55.24075193,145.02,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750863923667,50.16,145.02,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750863923867,50.16,145.02,144.96,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863924173,50.16,145.04,144.97,6.36357941]
["bitfinex-derivatives","SOLF0:USTF0",1750863924375,57.0509,145.04,144.98,8.81747941]
["bitfinex-derivatives","SOLF0:USTF0",1750863924567,50.16,145.04,145.0,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750863924768,50.16,145.04,144.98,8.81747941]
["bitfinex-derivatives","SOLF0:USTF0",1750863924959,50.16,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750863925569,50.16,145.04,144.98,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750863925866,50.16,145.04,144.99,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750863926567,50.16,145.04,144.99,8.75584845]
["bitfinex-derivatives","SOLF0:USTF0",1750863926878,50.16,145.04,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750863928074,7.27892778,145.07,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750863928273,7.27892778,145.07,144.99,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750863928675,7.27892778,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750863929068,7.27892778,145.07,144.99,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750863929572,7.27892778,145.07,145.01,6.39830196]
["bitfinex-derivatives","SOLF0:USTF0",1750863931170,7.27892778,145.07,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750863932284,50.14,145.08,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750863932579,50.14,145.08,144.99,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750863932784,7.27892778,145.07,145.04,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750863933078,7.27892778,145.07,144.99,9.62622778]
["bitfinex-derivatives","SOLF0:USTF0",1750863933285,50.14,145.08,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750863933470,50.14,145.08,145.01,7.27892778]
["bitfinex-derivatives","SOLF0:USTF0",1750863933775,50.14,145.08,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750863935177,7.27892778,145.09,144.99,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750863935477,7.27892778,145.05,144.99,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750863935681,48.28,145.07,144.99,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750863935976,62.44802778,145.08,144.99,9.62622778]
["bitfinex-derivatives","SOLF0:USTF0",1750863936176,6.8896,145.07,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750863936380,55.55892778,145.08,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750863936979,7.27892778,145.06,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750863937177,7.27892778,145.06,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750863937376,7.27892778,145.04,144.98,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750863937571,6.8919,145.02,144.98,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750863937773,7.27892778,145.02,144.97,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750863938382,7.27892778,145.0,144.94,19.31533856]
["bitfinex-derivatives","SOLF0:USTF0",1750863938580,7.27892778,144.98,144.94,19.31533856]
["bitfinex-derivatives","SOLF0:USTF0",1750863938981,6.8944,144.97,144.94,26.21063856]
["bitfinex-derivatives","SOLF0:USTF0",1750863939588,14.17282778,144.98,144.94,26.21063856]
["bitfinex-derivatives","SOLF0:USTF0",1750863939883,7.27892778,144.98,144.94,19.31533856]
["bitfinex-derivatives","SOLF0:USTF0",1750863940382,7.27892778,144.98,144.94,26.21073856]
["bitfinex-derivatives","SOLF0:USTF0",1750863941079,14.17312778,144.98,144.94,26.21073856]
["bitfinex-derivatives","SOLF0:USTF0",1750863941586,14.17312778,144.98,144.94,19.31533856]
["bitfinex-derivatives","SOLF0:USTF0",1750863942184,6.8942,144.98,144.94,19.31533856]
["bitfinex-derivatives","SOLF0:USTF0",1750863942375,48.28,145.03,144.94,19.31533856]
["bitfinex-derivatives","SOLF0:USTF0",1750863942576,7.27892778,145.01,144.95,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750863943582,6.8931,145.0,144.97,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750863943886,7.27892778,144.99,144.95,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750863944079,6.8945,144.97,144.95,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750863944278,7.27892778,144.99,144.95,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750863944685,6.894,144.98,144.95,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750863944875,7.27892778,144.99,144.95,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750863945077,7.27892778,144.97,144.94,19.31533856]
["bitfinex-derivatives","SOLF0:USTF0",1750863945276,14.17342778,144.97,144.94,19.31533856]
["bitfinex-derivatives","SOLF0:USTF0",1750863945983,6.8945,144.97,144.94,19.31533856]
["bitfinex-derivatives","SOLF0:USTF0",1750863946379,6.8947,144.96,144.94,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750863946984,6.8944,144.97,144.94,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750863947183,7.27892778,144.98,144.94,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750863947484,6.8946,144.97,144.94,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750863947683,7.27892778,144.98,144.94,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750863948289,6.895,144.96,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750863948487,7.27892778,144.98,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750863948688,7.27892778,144.96,144.91,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750863949079,7.27892778,144.99,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750863949279,7.27892778,144.99,144.91,8.72012053]
["bitfinex-derivatives","SOLF0:USTF0",1750863949589,6.8939,144.98,144.91,8.72012053]
["bitfinex-derivatives","SOLF0:USTF0",1750863950384,6.8939,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750863950793,645.26,145.04,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863950982,700.83892778,145.04,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863951289,6.8921,145.02,144.96,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750863951487,6.8921,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750863951688,6.8913,145.03,144.97,8.64532053]
["bitfinex-derivatives","SOLF0:USTF0",1750863952088,55.57892778,145.04,144.97,8.64532053]
["bitfinex-derivatives","SOLF0:USTF0",1750863952292,6.8921,145.02,144.97,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750863952675,6.8921,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750863953190,6.8921,145.02,144.97,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750863953393,6.8921,145.02,144.97,8.64532053]
["bitfinex-derivatives","SOLF0:USTF0",1750863954296,6.8921,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750863956395,6.8921,145.02,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750863956697,6.8921,145.02,144.97,8.64532053]
["bitfinex-derivatives","SOLF0:USTF0",1750863956893,6.8921,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750863957082,6.8923,145.01,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750863957285,55.57892778,145.04,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750863957686,6.892,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750863958089,55.57892778,145.04,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750863958290,6.8924,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750863958596,7.27892778,145.02,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750863959690,6.8925,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750863960597,7.27892778,145.02,144.97,8.64532053]
["bitfinex-derivatives","SOLF0:USTF0",1750863960802,7.27892778,145.02,144.98,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863961097,6.8926,145.01,144.98,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750863961500,7.27892778,145.02,144.97,8.64532053]
["bitfinex-derivatives","SOLF0:USTF0",1750863961695,5.09386727,145.03,144.97,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863961903,5.09386727,145.02,144.94,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863962107,5.09386727,145.02,144.91,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750863962108,7.27892778,144.95,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863962304,4.36098641,144.94,144.92,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863962803,46.44,144.97,144.9,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863962804,4.36098641,144.93,144.9,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863963011,4.36098641,144.93,144.89,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863963197,4.36098641,144.93,144.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750863963198,4.36098641,144.94,144.9,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863963401,6.8969,144.92,144.89,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863964006,6.8962,144.93,144.89,13.29912053]
["bitfinex-derivatives","SOLF0:USTF0",1750863964207,5.0833737,144.96,144.9,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863964406,5.0833737,144.96,144.88,54.97496071]
["bitfinex-derivatives","SOLF0:USTF0",1750863964407,7.26683477,144.98,144.91,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863964615,6.8949,144.96,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750863964808,5.0833737,144.97,144.91,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863965007,7.26683477,144.98,144.93,13.29712053]
["bitfinex-derivatives","SOLF0:USTF0",1750863965211,6.8945,144.97,144.93,13.29712053]
["bitfinex-derivatives","SOLF0:USTF0",1750863965708,6.8945,144.97,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750863965913,6.8948,144.96,144.94,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863966100,6.8948,144.96,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863966298,7.26683477,144.96,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863966500,6.8951,144.95,144.92,8.69142053]
["bitfinex-derivatives","SOLF0:USTF0",1750863966700,7.26683477,144.96,144.92,8.69142053]
["bitfinex-derivatives","SOLF0:USTF0",1750863966903,7.26683477,144.96,144.92,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750863967506,6.8957,144.94,144.92,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750863968015,6.8954,144.95,144.92,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750863968204,7.26683477,144.98,144.92,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750863968410,7.26683477,144.98,144.93,13.29722053]
["bitfinex-derivatives","SOLF0:USTF0",1750863968609,6.8944,144.97,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863968809,7.26683477,144.98,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750863969413,14.16103477,144.98,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750863969602,14.16103477,144.98,144.94,13.29662053]
["bitfinex-derivatives","SOLF0:USTF0",1750863970011,7.26683477,144.96,144.91,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863970502,6.8954,144.95,144.91,13.29792053]
["bitfinex-derivatives","SOLF0:USTF0",1750863970814,7.26683477,144.96,144.91,13.29792053]
["bitfinex-derivatives","SOLF0:USTF0",1750863971014,6.8954,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750863971320,7.26683477,144.96,144.91,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863971524,53.72683477,144.99,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863971816,53.72683477,144.99,144.94,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863972113,53.3535,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750863972717,46.46,144.99,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750863973111,7.26683477,145.01,144.94,11.23862053]
["bitfinex-derivatives","SOLF0:USTF0",1750863973312,12.34299395,145.01,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863974519,6.8933,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750863974912,7.26683477,144.99,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863975119,6.8941,144.98,144.95,13.29622053]
["bitfinex-derivatives","SOLF0:USTF0",1750863975320,7.26683477,144.99,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863975521,6.894,144.98,144.94,11.23862053]
["bitfinex-derivatives","SOLF0:USTF0",1750863975827,7.26683477,144.99,144.94,11.23862053]
["bitfinex-derivatives","SOLF0:USTF0",1750863976714,51.53615918,144.99,144.94,8.79372053]
["bitfinex-derivatives","SOLF0:USTF0",1750863976919,53.72683477,144.99,144.94,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750863977515,53.72683477,144.99,144.94,8.79372053]
["bitfinex-derivatives","SOLF0:USTF0",1750863977921,46.46,144.99,144.94,8.79372053]
["bitfinex-derivatives","SOLF0:USTF0",1750863978121,46.46,144.99,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863978518,46.46,144.99,144.95,13.29612053]
["bitfinex-derivatives","SOLF0:USTF0",1750863978720,53.72683477,144.99,144.95,13.29612053]
["bitfinex-derivatives","SOLF0:USTF0",1750863979020,53.72683477,144.99,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863979624,60.62053477,144.99,144.95,13.29602053]
["bitfinex-derivatives","SOLF0:USTF0",1750863980010,53.72683477,144.99,144.95,13.29602053]
["bitfinex-derivatives","SOLF0:USTF0",1750863980210,60.62033477,144.99,144.95,13.29602053]
["bitfinex-derivatives","SOLF0:USTF0",1750863980409,53.72683477,144.99,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863980812,7.26683477,144.97,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863981016,7.26683477,144.97,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863981317,46.46,144.99,144.92,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863981318,6.8956,144.94,144.92,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863981926,6.8956,144.94,144.91,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863982132,6.8956,144.94,144.92,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863982424,14.16223477,144.95,144.92,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863982624,7.26683477,144.95,144.92,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863982824,7.26683477,144.95,144.91,13.29802053]
["bitfinex-derivatives","SOLF0:USTF0",1750863983015,6.8959,144.94,144.91,13.29802053]
["bitfinex-derivatives","SOLF0:USTF0",1750863983913,6.8961,144.93,144.91,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863984227,7.26683477,144.93,144.9,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863984719,46.46,144.95,144.9,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863985025,46.46,144.95,144.91,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863985230,46.46,144.95,144.91,13.29792053]
["bitfinex-derivatives","SOLF0:USTF0",1750863985629,6.8959,144.94,144.91,13.29792053]
["bitfinex-derivatives","SOLF0:USTF0",1750863985827,46.46,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750863986018,46.46,144.95,144.91,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863986420,46.46,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750863986921,6.8957,144.94,144.91,13.29792053]
["bitfinex-derivatives","SOLF0:USTF0",1750863987233,46.46,144.95,144.91,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863987532,53.3554,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750863988126,46.46,144.95,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750863988425,52.50683477,144.98,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750863988725,6.8949,144.96,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750863988930,6.8949,144.96,144.93,13.29702053]
["bitfinex-derivatives","SOLF0:USTF0",1750863989521,11.97072334,144.97,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863989720,52.50683477,144.98,144.89,15.11614107]
["bitfinex-derivatives","SOLF0:USTF0",1750863989721,52.50683477,144.98,144.94,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863989923,52.50683477,144.98,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863990429,5.07599265,144.97,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863990638,52.50683477,144.98,144.92,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863990825,52.50683477,144.98,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863990826,5.07593631,144.97,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863991022,46.44078672,145.01,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863991332,12.34242797,145.0,144.94,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863991520,6.894,144.98,144.95,13.29612053]
["bitfinex-derivatives","SOLF0:USTF0",1750863991724,7.26683477,145.0,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863991929,5.08806322,144.99,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863992128,7.26683477,145.0,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863992331,4.35856997,144.98,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863992726,6.8947,144.96,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863993028,6.8947,144.96,144.94,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863993229,6.8952,144.95,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863993824,6.8949,144.96,144.93,13.29732053]
["bitfinex-derivatives","SOLF0:USTF0",1750863994025,4.35856997,144.97,144.93,13.29732053]
["bitfinex-derivatives","SOLF0:USTF0",1750863994543,4.35856997,144.97,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863995130,4.35856997,144.95,144.92,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863995332,6.8957,144.94,144.92,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863996227,6.8957,144.94,144.92,13.29772053]
["bitfinex-derivatives","SOLF0:USTF0",1750863996728,6.8954,144.95,144.92,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863997132,6.8954,144.95,144.92,13.29762053]
["bitfinex-derivatives","SOLF0:USTF0",1750863997324,6.8957,144.94,144.92,13.29762053]
["bitfinex-derivatives","SOLF0:USTF0",1750863997528,49.59856997,144.97,144.92,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863997730,45.24,144.97,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863998039,4.35856997,144.97,144.94,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863998338,4.35856997,144.95,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863998536,4.35856997,144.97,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863998923,5.09606921,144.96,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863999237,11.25296997,144.97,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863999435,6.8944,144.97,144.93,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863999630,6.8944,144.97,144.94,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750863999829,4.35856997,144.98,144.94,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864000136,4.35856997,144.96,144.94,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864000840,6.8952,144.95,144.94,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864001540,6.8948,144.96,144.94,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864001840,6.8948,144.96,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864002538,6.8944,144.97,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864003347,11.25256997,144.98,144.95,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864003739,11.25256997,144.98,144.95,13.29612053]
["bitfinex-derivatives","SOLF0:USTF0",1750864004337,6.8943,144.97,144.96,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864004546,4.35856997,144.99,144.96,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864004742,5.09634503,144.98,144.96,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864004940,6.8942,144.98,144.96,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864005140,8.81929605,145.01,144.96,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864005337,6.8933,144.99,144.97,13.29522053]
["bitfinex-derivatives","SOLF0:USTF0",1750864005643,6.8933,144.99,144.97,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864005846,4.35856997,144.99,144.97,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864006244,6.8937,144.98,144.97,6.40122053]
["bitfinex-derivatives","SOLF0:USTF0",1750864006836,6.8934,144.99,144.96,8.53496071]
["bitfinex-derivatives","SOLF0:USTF0",1750864007037,6.8934,144.99,144.98,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864007239,11.99500231,144.99,144.98,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864007442,5.10160231,144.99,144.98,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864007948,4.47232152,145.01,144.98,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864008248,45.24,145.02,145.0,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864008449,5.10917987,145.01,145.0,13.33169653]
["bitfinex-derivatives","SOLF0:USTF0",1750864008644,6.8916,145.03,145.0,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864008645,4.46630196,145.03,145.0,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864008949,6.8928,145.0,144.99,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864009147,4.35856997,145.01,144.99,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864009540,6.8921,145.02,144.99,13.33219653]
["bitfinex-derivatives","SOLF0:USTF0",1750864009738,4.4636189,145.04,145.0,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864010045,45.24,145.05,145.02,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864011045,6.8905,145.05,145.02,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864011443,8.82154021,145.06,145.02,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864011649,6.8911,145.04,145.01,15.74639653]
["bitfinex-derivatives","SOLF0:USTF0",1750864012038,6.8911,145.04,145.02,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864012252,6.8914,145.03,145.02,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864012446,5.10545988,145.03,144.99,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864012643,6.8937,144.98,144.97,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864012944,4.35856997,145.0,144.96,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864013142,4.35856997,145.0,144.97,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864013350,6.8937,144.98,144.97,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864013543,4.35856997,145.0,144.97,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864013739,6.8935,144.99,144.97,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864014145,6.8935,144.99,144.96,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864015150,6.8935,144.99,144.96,13.33359653]
["bitfinex-derivatives","SOLF0:USTF0",1750864016051,4.35856997,145.0,144.97,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864016453,4.35856997,144.98,144.96,13.33359653]
["bitfinex-derivatives","SOLF0:USTF0",1750864016753,4.35856997,144.98,144.97,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864017543,5.10544678,145.02,144.97,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864017755,4.35856997,145.0,144.97,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864018345,6.8935,144.99,144.97,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864018550,4.35856997,145.0,144.96,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864018956,6.8935,144.99,144.96,13.33379653]
["bitfinex-derivatives","SOLF0:USTF0",1750864019855,6.8935,144.99,144.96,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864020157,6.8935,144.99,144.96,13.33359653]
["bitfinex-derivatives","SOLF0:USTF0",1750864020350,6.8939,144.98,144.96,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864020758,6.8935,144.99,144.96,13.33389653]
["bitfinex-derivatives","SOLF0:USTF0",1750864024851,6.8938,144.98,144.96,13.33389653]
["bitfinex-derivatives","SOLF0:USTF0",1750864025056,6.8938,144.98,144.96,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864025359,4.35856997,145.0,144.96,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864025555,6.8935,144.99,144.96,13.33349653]
["bitfinex-derivatives","SOLF0:USTF0",1750864026258,6.8935,144.99,144.97,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864026652,6.8935,144.99,144.96,13.33349653]
["bitfinex-derivatives","SOLF0:USTF0",1750864028160,4.35856997,144.98,144.96,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864028563,11.25246997,144.98,144.96,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864029463,11.25246997,144.98,144.96,13.33389653]
["bitfinex-derivatives","SOLF0:USTF0",1750864029662,11.25246997,144.98,144.96,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864030064,6.8942,144.97,144.96,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864030264,4.35856997,144.98,144.94,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864030449,4.35856997,144.96,144.94,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864030654,11.25366997,144.96,144.94,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864030852,4.45861054,144.99,144.94,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864031054,4.35856997,144.99,144.95,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864031262,11.25186997,144.99,144.96,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864031565,43.96,145.0,144.97,13.33329653]
["bitfinex-derivatives","SOLF0:USTF0",1750864031750,6.8933,144.99,144.97,6.43919653]
["bitfinex-derivatives","SOLF0:USTF0",1750864031956,6.8933,144.99,144.93,4.35856997]
["bitfinex-derivatives","SOLF0:USTF0",1750864032250,6.894,144.98,144.92,10.45373825]
["bitfinex-derivatives","SOLF0:USTF0",1750864033265,6.894,144.98,144.92,6.09516828]
["bitfinex-derivatives","SOLF0:USTF0",1750864033567,6.894,144.98,144.92,10.45373825]
["bitfinex-derivatives","SOLF0:USTF0",1750864033753,6.894,144.98,144.95,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750864034763,6.894,144.98,144.92,10.45373825]
["bitfinex-derivatives","SOLF0:USTF0",1750864035063,4.35856997,144.97,144.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750864035468,11.25306997,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750864035667,4.35856997,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750864036152,4.35856997,144.97,144.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750864036357,4.35856997,144.95,144.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750864036763,4.35856997,144.95,144.9,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750864037562,4.35856997,144.93,144.9,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750864038062,4.35856997,144.94,144.9,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750864038260,9.4260028,144.98,144.9,9.17146997]
["bitfinex-derivatives","SOLF0:USTF0",1750864038468,4.35856997,144.98,144.9,9.17146997]
["bitfinex-derivatives","SOLF0:USTF0",1750864038658,6.8945,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750864038857,4.35856997,144.98,144.9,9.17146997]
["bitfinex-derivatives","SOLF0:USTF0",1750864039258,11.25246997,144.98,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750864039459,4.35856997,144.98,144.9,9.17146997]
["bitfinex-derivatives","SOLF0:USTF0",1750864040261,4.35856997,144.96,144.9,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750864040659,4.45813361,144.98,144.9,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750864040867,4.35856997,144.96,144.9,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750864041662,6.8957,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750864041861,4.35856997,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750864042062,4.35856997,144.94,144.9,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750864042063,6.8962,144.93,144.9,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750864042466,4.35856997,144.94,144.9,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750864042668,11.25456997,144.94,144.9,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750864042873,4.35856997,144.94,144.9,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750864043072,4.35856997,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750864043260,5.0603341,144.96,144.9,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750864043572,4.35856997,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750864043765,11.25356997,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750864043966,4.35856997,144.96,144.9,9.17146997]
["bitfinex-derivatives","SOLF0:USTF0",1750864044274,4.35856997,144.96,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750864045067,6.8944,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750864045271,11.25296997,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750864046568,4.45117716,144.98,144.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750864046870,4.35856997,145.01,144.94,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750864047080,693.67856997,145.03,144.95,4.35856997]
["bitfinex-derivatives","SOLF0:USTF0",1750864047369,5.06228688,145.02,144.95,4.35856997]
["bitfinex-derivatives","SOLF0:USTF0",1750864047573,4.35856997,144.99,144.96,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750864047771,4.35856997,144.99,144.94,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750864048074,4.35856997,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750864048269,4.35856997,144.99,144.94,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750864048669,6.8942,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864049276,6.8946,144.97,144.94,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1750864049471,4.35856997,144.98,144.94,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750864049673,11.25346997,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750864049974,4.44967941,145.0,144.91,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750864049975,47.5092434,144.98,144.91,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750864050168,4.35856997,144.95,144.91,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750864050367,4.35856997,144.95,144.91,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750864050667,4.35856997,144.93,144.89,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750864050866,11.25476997,144.93,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750864051966,16.31409201,144.94,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750864052175,11.25446997,144.94,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750864052373,4.35856997,144.94,144.89,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750864052574,6.8965,144.93,144.9,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750864052776,6.8965,144.93,144.89,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750864053270,6.8965,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750864053871,11.25446997,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750864054265,4.35856997,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750864054980,4.35856997,144.94,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750864055275,4.44576315,144.97,144.89,47.41856997]
["bitfinex-derivatives","SOLF0:USTF0",1750864055475,43.06,144.98,144.89,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750864055476,4.35856997,144.96,144.89,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750864055667,4.35856997,144.94,144.89,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750864055876,6.8964,144.93,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750864056473,11.25436997,144.94,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750864056880,4.35856997,144.94,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750864057280,4.35856997,144.94,144.89,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750864057581,11.25436997,144.94,144.91,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750864057771,4.35856997,144.94,144.91,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750864058081,4.35856997,144.94,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750864058279,4.35856997,144.94,144.87,19.88398913]
["bitfinex-derivatives","SOLF0:USTF0",1750864058781,4.35856997,144.94,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750864059476,11.25416997,144.94,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750864059980,4.35856997,144.94,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750864060381,4.35856997,144.94,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750864060975,11.25386997,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750864062080,6.8957,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750864062384,6.8957,144.94,144.9,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864062590,11.25396997,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750864062883,43.06,145.01,144.92,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864063090,11.25216997,144.99,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864063280,4.35856997,144.99,144.93,11.01896266]
["bitfinex-derivatives","SOLF0:USTF0",1750864063493,9.40550779,144.99,144.93,11.01896266]
["bitfinex-derivatives","SOLF0:USTF0",1750864063692,47.5036196,145.01,144.93,11.01896266]
["bitfinex-derivatives","SOLF0:USTF0",1750864063693,11.25296997,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750864064202,11.25296997,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864064203,4.35856997,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864064596,9.40607565,144.99,144.94,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864064789,4.35856997,144.99,144.94,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864064992,9.40607565,144.99,144.94,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864065190,4.35856997,144.99,144.94,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864065390,6.894,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864065888,11.25206997,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750864066098,4.35856997,144.99,144.94,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864066600,6.8938,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864066792,4.35856997,144.99,144.94,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864066993,4.35856997,144.99,144.93,15.57816266]
["bitfinex-derivatives","SOLF0:USTF0",1750864067192,4.35856997,144.99,144.94,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864067398,11.25206997,144.99,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864067594,4.35856997,144.99,144.94,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864067999,11.25206997,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750864068496,16.30543853,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750864068689,11.94636856,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750864068893,47.41856997,145.01,144.95,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864069098,5.04947026,145.0,144.95,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864069300,47.41856997,145.01,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750864069495,5.04903211,145.0,144.95,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864069697,54.31106997,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750864069892,645.36,145.03,144.96,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864069893,649.71856997,145.03,144.96,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864070093,5.04775381,145.02,144.96,12.93853263]
["bitfinex-derivatives","SOLF0:USTF0",1750864070301,6.8916,145.03,144.97,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864070603,47.41856997,145.04,144.98,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864070803,47.41856997,145.04,144.99,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864071100,47.41856997,145.04,144.98,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864071605,6.8916,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864072304,54.30966997,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750864072509,4.35856997,145.06,144.99,13.22546266]
["bitfinex-derivatives","SOLF0:USTF0",1750864072803,47.41856997,145.07,145.0,12.93853263]
["bitfinex-derivatives","SOLF0:USTF0",1750864072994,52.46423659,145.07,145.01,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864073200,43.06,145.1,145.0,12.93853263]
["bitfinex-derivatives","SOLF0:USTF0",1750864073397,4.35856997,145.07,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750864073811,6.8902,145.06,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750864074404,6.8902,145.06,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750864075012,4.35856997,145.05,145.0,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864075212,4.35856997,145.02,144.97,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864075609,6.8926,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750864077208,6.8926,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750864077509,11.25066997,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750864077709,4.35856997,145.03,144.97,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864077900,4.35856997,145.03,144.98,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864077901,6.8914,145.03,144.98,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864078102,6.8914,145.03,144.97,12.93853263]
["bitfinex-derivatives","SOLF0:USTF0",1750864078297,6.8914,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864078503,6.8914,145.03,144.97,12.93853263]
["bitfinex-derivatives","SOLF0:USTF0",1750864078698,6.8914,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864078904,6.8914,145.03,144.97,12.93853263]
["bitfinex-derivatives","SOLF0:USTF0",1750864079113,6.8914,145.03,144.98,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864079314,47.39856997,145.05,144.98,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864079512,4.35856997,145.05,144.99,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864079708,4.35856997,145.03,144.96,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864079909,4.35856997,145.03,144.98,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750864080214,4.35856997,145.03,144.96,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864080507,6.8924,145.01,144.96,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864080711,4.35856997,145.03,144.96,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864080914,6.8932,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750864081114,4.35856997,145.03,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750864081316,4.35856997,145.01,144.95,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864081510,4.35856997,145.01,144.94,652.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750864081511,4.35856997,145.01,144.94,661.00666266]
["bitfinex-derivatives","SOLF0:USTF0",1750864081716,4.35856997,145.02,144.96,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864082020,6.8921,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750864082315,4.35856997,145.03,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750864082612,6.8921,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750864083014,6.8921,145.02,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750864083411,11.25006997,145.03,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750864083710,4.35856997,145.03,144.97,51.55996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864083902,4.35856997,145.03,144.98,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864084102,6.8908,145.05,144.98,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864084306,4.35856997,145.05,144.98,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864084506,4.35856997,145.03,144.98,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864084902,11.24926997,145.05,144.98,8.57996266]
["bitfinex-derivatives","SOLF0:USTF0",1750864085103,4.35856997,145.05,144.98,12.93853263]
["bitfinex-derivatives","SOLF0:USTF0",1750864085412,54.22826997,145.07,144.98,160.41853263]
["bitfinex-derivatives","SOLF0:USTF0",1750864085715,4.35856997,145.07,145.0,12.93853263]
["bitfinex-derivatives","SOLF0:USTF0",1750864085908,11.24806997,145.07,145.01,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750864086108,11.24806997,145.07,145.01,49.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750864086312,42.98,145.1,145.02,4.35856997]
["bitfinex-derivatives","SOLF0:USTF0",1750864086509,11.24636997,145.11,145.04,4.35856997]
["bitfinex-derivatives","SOLF0:USTF0",1750864086827,42.98,145.13,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750864087119,42.98,145.13,145.05,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750864087316,42.98,145.13,145.07,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750864087617,48.03260192,145.16,145.07,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750864087918,48.03260192,145.16,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750864088218,42.98,145.16,145.09,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750864088411,7.24513461,145.16,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750864088614,7.24513461,145.16,145.09,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750864088916,7.24513461,145.14,145.09,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750864089302,7.24513461,145.16,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864089507,7.24513461,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750864089707,9.49288861,145.18,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864089925,7.24513461,145.17,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864090211,9.49288861,145.18,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864090414,6.8857,145.15,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864090818,7.24513461,145.16,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864091008,14.13033461,145.16,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864091209,7.24513461,145.17,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750864091417,6.886,145.15,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750864091717,7.24513461,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750864092119,7.24513461,145.16,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864092311,5.04421563,145.18,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864092511,7.24513461,145.17,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864092716,6.8852,145.16,145.08,11.98573461]
["bitfinex-derivatives","SOLF0:USTF0",1750864092921,7.24513461,145.17,145.08,11.98573461]
["bitfinex-derivatives","SOLF0:USTF0",1750864093115,14.13013461,145.17,145.08,11.98573461]
["bitfinex-derivatives","SOLF0:USTF0",1750864093316,14.13013461,145.17,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750864093516,14.13013461,145.17,145.08,11.98573461]
["bitfinex-derivatives","SOLF0:USTF0",1750864094218,42.98,145.19,145.1,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864094414,42.98,145.19,145.1,50.20513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864094616,6.885,145.17,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750864094815,50.22513461,145.19,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750864095216,6.8852,145.17,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750864095920,6.8852,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750864096119,6.8852,145.16,145.1,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750864096120,50.22513461,145.19,145.1,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750864096425,50.22513461,145.19,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864096426,6.8869,145.13,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864096825,6.8869,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864097623,7.24513461,145.15,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864098527,42.98,145.19,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864098827,7.24513461,145.15,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864099130,14.13103461,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750864099423,6.8855,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750864099621,7.24513461,145.17,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750864099818,7.24513461,145.17,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864100130,7.24513461,145.18,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864100335,7.24513461,145.18,145.09,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864100623,6.885,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750864100826,7.24513461,145.18,145.09,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864101130,6.8853,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750864101625,14.13003461,145.17,145.08,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864101929,14.13003461,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750864102225,6.8852,145.16,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750864102730,6.8852,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750864103027,6.8852,145.16,145.09,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864103226,42.94,145.28,145.13,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864103428,0.7444,145.24,145.13,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864103630,6.8844,145.18,145.11,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864103822,7.24513461,145.2,145.1,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750864104017,42.94,145.23,145.1,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750864104229,7.24513461,145.14,145.08,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750864104528,7.24513461,145.12,145.04,45.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750864104727,7.24513461,145.12,145.04,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750864104929,7.24513461,145.1,145.06,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750864105130,6.8888,145.09,145.06,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750864105334,7.24513461,145.1,145.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750864105722,6.8887,145.09,145.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750864105922,8.97303461,145.12,145.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750864106217,1.7279,145.12,145.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750864106724,6.8881,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750864107527,6.8882,145.1,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750864107834,6.8882,145.1,145.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750864108032,6.8879,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750864108622,6.8884,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750864109543,7.24513461,145.1,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750864109736,7.24513461,145.1,145.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750864110034,6.8891,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750864110240,42.88,145.09,145.01,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750864110437,7.24513461,145.08,145.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750864110735,7.24513461,145.06,145.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750864111239,6.8907,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750864111730,7.24513461,145.08,145.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750864111935,12.38316962,145.08,145.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750864112433,6.89,145.06,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750864112733,12.38388929,145.08,145.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750864112933,6.8903,145.06,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750864113231,44.61,145.09,145.0,9.58343461]
["bitfinex-derivatives","SOLF0:USTF0",1750864113440,42.88,145.09,145.02,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864114233,49.7689,145.09,145.02,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864114825,6.8891,145.08,145.02,50.12513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864115225,6.8891,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750864116636,6.8891,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750864116932,42.88,145.12,145.04,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864117236,12.00765978,145.12,145.06,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864117434,6.8874,145.12,145.06,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864117635,687.56,145.15,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750864117839,6.8864,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750864118738,6.8867,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750864119239,6.8871,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750864119442,6.8871,145.12,145.07,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750864119735,6.8871,145.12,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750864119936,6.8871,145.12,145.07,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750864120339,6.8871,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750864121538,7.24513461,145.14,145.07,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750864121733,7.24513461,145.14,145.06,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750864122036,6.8869,145.13,145.06,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864122434,6.8869,145.13,145.07,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750864122831,42.88,145.15,145.07,11.98083461]
["bitfinex-derivatives","SOLF0:USTF0",1750864123136,42.88,145.15,145.07,54.86083461]
["bitfinex-derivatives","SOLF0:USTF0",1750864123439,6.8864,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750864124543,6.8866,145.13,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750864125144,6.8863,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750864125342,6.8863,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750864125543,6.8863,145.14,145.07,54.86083461]
["bitfinex-derivatives","SOLF0:USTF0",1750864125838,6.8867,145.13,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750864126044,42.88,145.15,145.07,54.86083461]
["bitfinex-derivatives","SOLF0:USTF0",1750864126242,5.15794668,145.14,145.07,54.86083461]
["bitfinex-derivatives","SOLF0:USTF0",1750864126537,6.8873,145.12,145.09,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750864126742,6.8873,145.12,145.07,54.86083461]
["bitfinex-derivatives","SOLF0:USTF0",1750864127042,6.8868,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864129638,6.8871,145.12,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864130437,6.8868,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864130638,42.88,145.15,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864130834,5.17123494,145.14,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864131045,47.40625127,145.15,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864131247,12.41632572,145.14,145.07,47.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750864131439,5.17119111,145.13,145.07,45.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750864131640,7.24513461,145.14,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750864131843,5.17257891,145.13,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750864132144,7.24513461,145.14,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750864132447,5.17202075,145.13,145.05,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750864132648,7.24513461,145.14,145.05,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750864132948,6.8878,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750864133442,7.24513461,145.12,145.05,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750864134147,6.8879,145.11,145.05,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750864135462,6.8881,145.1,145.05,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750864135645,5.16794496,145.13,145.05,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750864135953,7.24513461,145.14,145.05,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750864136150,6.8875,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750864136353,7.24513461,145.14,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750864136554,5.16815077,145.13,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750864136753,6.8877,145.11,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750864137958,42.88,145.15,145.06,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864138158,5.16116724,145.14,145.08,7.24513461]
["bitfinex-derivatives","SOLF0:USTF0",1750864138359,42.88,145.15,145.09,6.60490429]
["bitfinex-derivatives","SOLF0:USTF0",1750864138560,4.34750429,145.17,145.09,8.87780429]
["bitfinex-derivatives","SOLF0:USTF0",1750864138857,6.8859,145.15,145.09,8.87780429]
["bitfinex-derivatives","SOLF0:USTF0",1750864139060,4.34750429,145.17,145.09,8.87780429]
["bitfinex-derivatives","SOLF0:USTF0",1750864139259,5.16279606,145.16,145.09,8.87780429]
["bitfinex-derivatives","SOLF0:USTF0",1750864139461,6.8861,145.14,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750864139652,6.8861,145.14,145.09,8.87780429]
["bitfinex-derivatives","SOLF0:USTF0",1750864139849,6.8867,145.13,145.1,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750864140254,6.8867,145.13,145.09,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750864140457,6.8864,145.14,145.09,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750864140652,7.24773627,145.14,145.09,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750864140861,7.24773627,145.14,145.05,52.32663627]
["bitfinex-derivatives","SOLF0:USTF0",1750864141066,6.8873,145.12,145.05,52.32663627]
["bitfinex-derivatives","SOLF0:USTF0",1750864141665,6.8873,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750864141968,6.8876,145.11,145.07,8.52574332]
["bitfinex-derivatives","SOLF0:USTF0",1750864142167,6.8876,145.11,145.07,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750864142360,49.96773627,145.1,145.05,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750864142554,7.24773627,145.08,145.05,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750864143061,6.8898,145.07,145.05,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750864144170,6.8899,145.06,145.05,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750864145069,6.8899,145.06,145.0,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750864145070,7.24773627,145.06,145.0,8.52574332]
["bitfinex-derivatives","SOLF0:USTF0",1750864145272,7.24773627,145.04,144.98,8.52574332]
["bitfinex-derivatives","SOLF0:USTF0",1750864145970,7.24773627,145.04,144.97,13.20294332]
["bitfinex-derivatives","SOLF0:USTF0",1750864146172,7.24773627,145.02,144.97,20.09684332]
["bitfinex-derivatives","SOLF0:USTF0",1750864146370,6.8925,145.01,144.97,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750864146759,7.24773627,145.02,144.97,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750864147169,6.8926,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750864148675,7.24773627,145.04,144.97,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750864149186,7.24773627,145.02,144.97,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750864149664,6.8931,145.0,144.97,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750864149865,7.24773627,145.02,144.97,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750864150268,6.8927,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750864152278,7.24773627,145.0,144.95,8.52574332]
["bitfinex-derivatives","SOLF0:USTF0",1750864152474,7.24773627,145.0,144.94,53.67284332]
["bitfinex-derivatives","SOLF0:USTF0",1750864152780,7.24773627,145.0,144.94,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750864153284,6.894,144.98,144.94,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750864153782,7.24773627,145.0,144.94,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750864153984,7.24773627,145.0,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864154684,6.8935,144.99,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750864154883,42.74,145.02,144.95,7.24773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864155078,42.74,145.02,144.95,49.98773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864155387,6.8917,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864155577,42.74,145.05,144.97,7.24773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864155783,42.74,145.05,144.98,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750864156082,49.98773627,145.08,144.99,49.98773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864156389,49.98773627,145.08,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750864156586,49.98773627,145.08,144.99,49.98773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864156780,6.8911,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750864157086,7.24773627,145.06,144.99,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750864157376,6.8926,145.01,144.98,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750864157576,6.8926,145.01,144.98,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750864157787,6.8926,145.01,144.98,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750864157984,6.8929,145.0,144.98,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750864158187,49.98773627,145.04,144.98,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750864158379,49.98773627,145.04,144.98,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750864158580,6.8928,145.0,144.98,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750864159283,6.8928,145.0,144.98,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750864159689,6.8925,145.01,144.98,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750864159985,49.98773627,145.04,144.98,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750864161683,6.8925,145.01,144.98,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750864162582,6.8928,145.0,144.98,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750864163175,6.8928,145.0,144.98,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750864163680,6.8928,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750864163980,7.24773627,145.02,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750864163981,6.8933,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750864164779,6.8933,144.99,144.94,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750864164780,42.74,145.04,144.94,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750864164981,7.24773627,145.0,144.94,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750864165285,7.24773627,144.98,144.94,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750864165578,7.24773627,144.98,144.9,51.26574332]
["bitfinex-derivatives","SOLF0:USTF0",1750864165785,42.74,145.0,144.9,51.26574332]
["bitfinex-derivatives","SOLF0:USTF0",1750864165786,7.24773627,144.96,144.9,45.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750864165988,6.8954,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750864166280,7.24773627,144.96,144.9,45.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750864166589,14.14253627,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750864167379,49.98773627,145.0,144.9,52.36063627]
["bitfinex-derivatives","SOLF0:USTF0",1750864167581,646.8732,145.03,144.9,52.36063627]
["bitfinex-derivatives","SOLF0:USTF0",1750864167779,6.893,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750864167977,7.24773627,145.01,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750864168182,7.24773627,145.01,144.92,7.24773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864168985,42.74,145.02,144.92,7.24773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864168986,49.6322,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750864169284,42.74,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750864169484,6.8923,145.01,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750864169882,42.74,145.02,144.93,15.77347959]
["bitfinex-derivatives","SOLF0:USTF0",1750864170080,42.74,145.02,144.93,7.24773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864170286,6.8932,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750864170480,42.74,145.02,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750864170681,7.24773627,145.01,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750864170888,7.24773627,144.99,144.91,7.24773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864171079,7.24773627,144.99,144.9,53.63864332]
["bitfinex-derivatives","SOLF0:USTF0",1750864171284,6.8944,144.97,144.9,53.63864332]
["bitfinex-derivatives","SOLF0:USTF0",1750864171483,7.24773627,144.99,144.9,53.63864332]
["bitfinex-derivatives","SOLF0:USTF0",1750864171788,6.8941,144.98,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750864171989,7.24773627,144.99,144.9,53.63864332]
["bitfinex-derivatives","SOLF0:USTF0",1750864172486,42.74,145.02,144.93,7.24773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864172985,7.24773627,145.01,144.93,7.24773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864173394,14.14033627,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750864173589,7.24773627,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750864176190,6.8928,145.0,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750864176690,14.14013627,145.01,144.93,7.24773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864177092,14.14013627,145.01,144.98,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750864177686,14.14013627,145.01,144.9,45.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750864177687,7.24773627,145.01,144.92,13.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750864178490,6.8933,144.99,144.91,7.24773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864178995,6.8933,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750864179592,6.8933,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750864180397,7.24773627,145.01,144.94,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864180587,7.24773627,145.01,144.95,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750864180788,42.74,145.02,144.96,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750864181192,6.8926,145.01,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750864183096,49.6321,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750864183493,42.74,145.02,144.96,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750864183702,49.76773627,145.05,144.96,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750864183992,5.09856141,145.04,144.96,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750864184295,652.48773627,145.1,144.99,7.24773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864184296,42.52,145.08,144.99,7.24773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864184496,5.09700787,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750864184696,6.8897,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750864184899,6.8897,145.07,144.99,49.76773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864185092,42.52,145.08,144.99,49.76773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864185297,49.4092,145.08,144.99,49.76773627]
["bitfinex-derivatives","SOLF0:USTF0",1750864185692,42.52,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750864185897,6.8901,145.06,144.99,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864186198,6.8901,145.06,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750864186699,6.8904,145.05,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750864186996,6.8904,145.05,144.99,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864186997,7.24773627,145.05,144.96,44.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750864187196,6.8909,145.04,144.96,44.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750864187395,6.8909,145.04,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750864187592,6.8909,145.04,144.96,44.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750864187901,6.8917,145.03,144.96,44.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750864188095,7.24773627,145.04,144.96,44.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750864188400,6.8916,145.03,144.96,44.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750864188599,6.8916,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750864188998,49.76773627,145.04,144.96,44.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750864189298,49.76773627,145.04,145.0,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750864189802,6.8916,145.03,145.0,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750864190502,49.76773627,145.04,145.0,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750864191402,6.892,145.02,145.0,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750864192004,6.892,145.02,144.99,15.46880433]
["bitfinex-derivatives","SOLF0:USTF0",1750864192297,6.892,145.02,144.99,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864192502,6.892,145.02,144.98,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864192902,6.892,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750864193097,6.892,145.02,144.99,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864193504,6.8914,145.03,144.99,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864193804,42.52,145.07,144.99,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864194006,7.24773627,145.08,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750864194007,6.8905,145.05,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750864194205,49.76773627,145.08,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750864194505,5.12212908,145.07,145.01,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864194697,49.76773627,145.08,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750864195007,5.12242115,145.07,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750864195204,49.76773627,145.08,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750864195402,5.11973686,145.07,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750864195704,49.76773627,145.08,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750864196006,6.8903,145.06,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750864196206,6.8903,145.06,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750864196998,6.8904,145.05,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750864197402,7.24773627,145.04,145.0,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864197602,6.8916,145.03,144.99,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864198205,6.8916,145.03,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750864198415,14.13893627,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750864199110,6.8915,145.03,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750864199302,7.24773627,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750864199804,6.8913,145.03,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750864203407,4.35486175,145.04,144.99,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864204110,6.8916,145.03,145.01,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750864204614,4.35486175,145.04,144.99,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864204807,4.35486175,145.0,144.98,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864205007,4.35486175,145.0,144.96,10.97690433]
["bitfinex-derivatives","SOLF0:USTF0",1750864205203,6.8935,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750864205404,6.8935,144.99,144.96,10.97690433]
["bitfinex-derivatives","SOLF0:USTF0",1750864206007,6.893,145.0,144.96,10.97690433]
["bitfinex-derivatives","SOLF0:USTF0",1750864206306,7.26103914,145.02,144.96,10.97690433]
["bitfinex-derivatives","SOLF0:USTF0",1750864206505,6.8935,144.99,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750864206906,7.26103914,145.02,144.96,10.97690433]
["bitfinex-derivatives","SOLF0:USTF0",1750864207111,7.26103914,145.0,144.96,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750864207306,49.46103914,145.0,144.95,10.93850433]
["bitfinex-derivatives","SOLF0:USTF0",1750864207505,7.26103914,144.98,144.95,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750864207810,7.26103914,144.98,144.93,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864208008,7.26103914,144.96,144.92,10.93370433]
["bitfinex-derivatives","SOLF0:USTF0",1750864208218,7.26103914,144.96,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750864208911,6.8953,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750864209103,6.8953,144.95,144.91,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864209304,4.4626196,144.99,144.91,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864209504,7.26103914,144.99,144.93,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864209814,6.8946,144.97,144.94,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750864210012,7.26103914,144.99,144.94,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750864210406,6.895,144.96,144.94,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750864211612,6.895,144.96,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750864212010,14.15553914,144.97,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750864212509,7.26103914,144.95,144.92,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864212702,7.26103914,144.95,144.9,10.88890433]
["bitfinex-derivatives","SOLF0:USTF0",1750864213014,6.8952,144.95,144.93,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750864213210,7.26103914,144.97,144.93,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750864213616,6.8951,144.96,144.93,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750864213912,12.37490949,144.99,144.92,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864214312,12.37454044,144.99,144.92,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864214710,19.2676725,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750864215015,7.26103914,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750864215216,14.15443914,144.99,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750864215711,14.15443914,144.99,144.92,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864216118,6.8934,144.99,144.92,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864216413,6.8938,144.98,144.92,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864216914,6.8938,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864217911,6.8942,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750864218213,7.26103914,144.99,144.92,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864218415,7.26103914,144.99,144.93,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864218614,6.894,144.98,144.93,8.57580433]
["bitfinex-derivatives","SOLF0:USTF0",1750864219018,6.894,144.98,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750864220516,6.8942,144.97,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750864221216,6.8939,144.98,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750864221519,6.8939,144.98,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750864224614,7.26103914,144.99,144.94,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750864224816,42.2,145.0,144.94,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750864225018,49.48103914,145.03,144.94,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750864225211,6.8928,145.0,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750864225411,7.26103914,145.01,144.96,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750864225821,6.8932,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750864226116,7.26103914,145.01,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750864226320,6.8928,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750864226819,7.26103914,145.01,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750864227016,7.26103914,145.01,144.94,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750864227220,5.09929903,145.02,144.94,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750864227221,7.26103914,144.99,144.94,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750864227622,6.8943,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864228429,6.8939,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750864228724,4.35799855,144.99,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750864228921,6.894,144.98,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750864231621,6.894,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864232125,6.8942,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864233117,6.8942,144.97,144.94,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750864233323,4.35799855,144.97,144.92,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750864233722,6.8952,144.95,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750864234226,6.8949,144.96,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750864234418,6.8949,144.96,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750864234815,6.8949,144.96,144.92,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750864235016,6.8953,144.95,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750864236021,6.8949,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750864236622,6.8949,144.96,144.92,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750864237125,6.8949,144.96,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750864237828,6.8949,144.96,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750864238015,41.84,144.99,144.92,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750864238222,4.35799855,145.0,144.93,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750864238527,4.35799855,145.0,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750864238719,6.894,144.98,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750864238920,4.35799855,144.98,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750864239120,6.8943,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750864239419,46.19799855,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864239620,6.8945,144.97,144.93,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750864240323,48.734,144.98,144.93,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750864240824,41.84,144.98,144.93,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750864241230,6.8944,144.97,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750864241528,41.84,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750864241724,48.734,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750864241924,48.734,144.98,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750864242125,4.35799855,144.99,144.93,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750864242329,6.8937,144.99,144.93,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750864242530,41.84,145.01,144.93,6.68949855]
["bitfinex-derivatives","SOLF0:USTF0",1750864242728,6.8923,145.01,144.95,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864242931,4.35799855,145.02,144.95,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864243127,4.35799855,145.02,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750864243328,4.35799855,145.02,144.96,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864243528,4.35799855,145.02,144.98,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864243725,4.35799855,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864244431,41.84,145.03,144.99,15.45243866]
["bitfinex-derivatives","SOLF0:USTF0",1750864244832,6.8921,145.02,144.99,15.45243866]
["bitfinex-derivatives","SOLF0:USTF0",1750864246237,41.84,145.03,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750864246635,6.8921,145.02,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750864247332,645.28,145.06,144.98,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864247637,41.84,145.06,145.0,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864247826,6.8906,145.05,145.01,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864248637,6.8906,145.05,145.02,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864248827,48.73,145.06,145.02,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864249029,48.73,145.06,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750864249529,41.84,145.06,145.01,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864249729,4.35799855,145.05,145.02,15.45093866]
["bitfinex-derivatives","SOLF0:USTF0",1750864250034,4.35799855,145.05,145.02,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864250235,4.35799855,145.03,144.99,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864250435,4.35799855,145.03,144.98,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864250630,6.8926,145.01,144.98,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864250836,6.8926,145.01,144.98,15.45283866]
["bitfinex-derivatives","SOLF0:USTF0",1750864251046,6.8926,145.01,144.97,10.96783866]
["bitfinex-derivatives","SOLF0:USTF0",1750864251250,6.8926,145.01,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750864251446,6.892,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750864251748,46.19799855,145.06,144.99,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864251938,11.24799855,145.06,145.01,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864252343,11.24799855,145.06,145.03,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750864253048,11.24799855,145.06,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750864253356,4.35799855,145.06,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750864253552,4.35799855,145.06,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750864253851,4.35799855,145.06,145.01,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864253852,11.24799855,145.06,145.01,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864254350,11.24769855,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750864254746,6.8897,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750864254948,46.19799855,145.09,145.03,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864255243,13.7708,145.16,145.04,12.91743721]
["bitfinex-derivatives","SOLF0:USTF0",1750864255244,4.35799855,145.11,145.04,12.91743721]
["bitfinex-derivatives","SOLF0:USTF0",1750864255548,41.84,145.12,145.05,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864255945,6.8878,145.11,145.08,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750864256547,48.7272,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750864257058,48.7275,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750864258053,11.24479855,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864258247,4.35799855,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864258448,4.35799855,145.11,145.07,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750864258956,11.24569855,145.11,145.08,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750864259661,4.35799855,145.11,145.06,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750864259949,4.35799855,145.11,145.03,57.13843721]
["bitfinex-derivatives","SOLF0:USTF0",1750864260454,4.35799855,145.11,145.04,8.55943866]
["bitfinex-derivatives","SOLF0:USTF0",1750864260650,4.35799855,145.11,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750864260845,4.35799855,145.11,145.05,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864261050,4.35799855,145.11,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750864261959,6.8872,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750864262159,11.24479855,145.13,145.1,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750864262357,6.8868,145.13,145.07,48.10009855]
["bitfinex-derivatives","SOLF0:USTF0",1750864262761,6.8871,145.12,145.07,48.10009855]
["bitfinex-derivatives","SOLF0:USTF0",1750864262960,4.35799855,145.13,145.07,48.10009855]
["bitfinex-derivatives","SOLF0:USTF0",1750864263258,41.82,145.15,145.09,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864263446,4.35799855,145.17,145.1,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750864264151,41.48,145.18,145.11,45.83799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864264352,41.48,145.18,145.12,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750864264559,11.24169855,145.19,145.12,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750864264748,41.48,145.21,145.13,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864264954,45.83799855,145.21,145.13,6.65559855]
["bitfinex-derivatives","SOLF0:USTF0",1750864265153,6.8826,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750864265458,647.2963,145.27,145.15,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864265459,4.35799855,145.21,145.15,45.83799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864265660,4.35799855,145.19,145.13,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750864266056,4.35799855,145.2,145.13,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750864266455,4.35799855,145.2,145.13,6.65559855]
["bitfinex-derivatives","SOLF0:USTF0",1750864266846,4.35799855,145.22,145.13,6.65559855]
["bitfinex-derivatives","SOLF0:USTF0",1750864267648,6.883,145.21,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750864268249,48.3618,145.24,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750864268456,48.3618,145.24,145.16,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750864268457,41.48,145.24,145.16,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750864268655,4.35799855,145.22,145.16,43.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750864268861,11.24059855,145.22,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750864269254,41.48,145.24,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750864269455,6.8831,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750864269655,4.35799855,145.22,145.16,43.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750864269858,4.35799855,145.2,145.13,48.11559855]
["bitfinex-derivatives","SOLF0:USTF0",1750864270165,4.35799855,145.2,145.17,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750864270363,4.35799855,145.25,145.17,45.81799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864270563,6.882,145.23,145.17,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750864270861,11.23999855,145.23,145.17,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750864271571,6.8823,145.22,145.17,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750864271861,4.35799855,145.19,145.15,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750864272059,4.35799855,145.19,145.13,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750864272468,41.46,145.23,145.13,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750864272657,4.35799855,145.2,145.13,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750864272961,6.8831,145.21,145.13,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750864273161,6.8831,145.21,145.14,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864273764,6.8833,145.2,145.14,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864274060,4.35799855,145.2,145.13,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750864274365,4.35799855,145.18,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750864274864,4.35799855,145.16,145.12,43.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750864275061,4.35799855,145.14,145.1,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750864275369,11.24409855,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750864275670,4.35799855,145.12,145.08,189.31860916]
["bitfinex-derivatives","SOLF0:USTF0",1750864275866,4.35799855,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750864276055,4.35799855,145.12,145.07,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750864276469,4.35799855,145.13,145.07,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750864277474,4.35799855,145.13,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750864277774,4.35799855,145.13,145.07,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750864278566,41.44,145.17,145.07,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750864278772,4.35799855,145.13,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750864279461,4.35799855,145.13,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750864279663,45.81799855,145.13,145.07,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750864279863,4.35799855,145.1,145.07,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750864280164,4.35799855,145.1,145.08,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750864280659,4.35799855,145.1,145.07,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750864280862,4.35799855,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750864281068,4.35799855,145.1,145.05,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750864281271,4.35799855,145.1,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750864281571,4.35799855,145.1,145.05,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750864281962,4.35799855,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750864284470,4.35799855,145.1,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750864284773,4.35799855,145.1,145.05,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750864285464,4.35799855,145.1,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750864285669,4.35799855,145.14,145.07,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864285877,45.81799855,145.15,145.07,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864286065,6.8862,145.14,145.11,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750864286261,45.81799855,145.15,145.07,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864286867,45.81799855,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750864287176,45.81799855,145.15,145.07,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864288376,47.18799685,216.56,145.11,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864288377,41.46,145.18,145.11,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864288571,45.81799855,145.19,145.11,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864288872,45.81799855,145.19,145.12,64.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750864289174,57.87692535,145.19,145.12,64.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750864289370,45.81799855,145.19,145.12,64.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750864289569,6.8845,145.18,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750864289869,45.81799855,145.19,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750864290270,6.8844,145.18,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750864290777,6.8847,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750864291576,6.8852,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750864291781,4.35799855,145.17,145.11,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750864292080,4.35799855,145.18,145.11,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750864292774,11.24249855,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750864293279,6.8848,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750864293479,45.81799855,145.19,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750864293676,41.46,145.19,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750864293875,11.24249855,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750864294180,4.35799855,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750864294479,4.35799855,145.18,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750864294675,4.35799855,145.16,145.11,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750864294876,4.35799855,145.16,145.1,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750864295283,6.886,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864295583,41.46,145.19,145.08,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864295775,6.8862,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750864296082,4.35799855,145.13,145.07,48.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750864296582,4.35799855,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864297173,6.8873,145.12,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864297482,6.8873,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750864298380,6.8873,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750864299985,11.24529855,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750864300381,11.24529855,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750864300581,11.24529855,145.12,145.07,48.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750864300981,11.24529855,145.12,145.09,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750864301286,11.24529855,145.12,145.07,48.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750864302283,6.8876,145.11,145.07,48.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750864302480,41.18,145.15,145.07,48.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750864302481,4.35799855,145.13,145.07,48.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750864302686,4.35799855,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750864303379,6.8871,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750864303582,4.35799855,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750864304386,41.18,145.15,145.07,56.73346944]
["bitfinex-derivatives","SOLF0:USTF0",1750864304582,4.35799855,145.14,145.07,56.73346944]
["bitfinex-derivatives","SOLF0:USTF0",1750864304783,4.35799855,145.12,145.07,48.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750864304978,4.35799855,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750864305489,4.35799855,145.12,145.1,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750864305884,4.35799855,145.12,145.07,56.73346944]
["bitfinex-derivatives","SOLF0:USTF0",1750864306580,11.24519855,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750864307486,4.35799855,145.12,145.06,8.48776944]
["bitfinex-derivatives","SOLF0:USTF0",1750864307686,4.35799855,145.1,145.06,8.48776944]
["bitfinex-derivatives","SOLF0:USTF0",1750864308081,11.24609855,145.1,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750864308276,41.18,145.15,145.06,8.48776944]
["bitfinex-derivatives","SOLF0:USTF0",1750864308584,4.35799855,145.11,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750864308788,4.35799855,145.09,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750864308994,4.35799855,145.09,145.04,49.66776944]
["bitfinex-derivatives","SOLF0:USTF0",1750864309290,11.24679855,145.09,145.04,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750864310293,4.35799855,145.07,145.03,15.62596944]
["bitfinex-derivatives","SOLF0:USTF0",1750864310890,4.35799855,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750864311086,4.35799855,145.07,145.01,49.66776944]
["bitfinex-derivatives","SOLF0:USTF0",1750864311293,6.8906,145.05,145.01,49.66776944]
["bitfinex-derivatives","SOLF0:USTF0",1750864311598,4.35799855,145.07,145.01,49.66776944]
["bitfinex-derivatives","SOLF0:USTF0",1750864311891,4.35799855,145.07,145.01,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750864312692,11.24769855,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750864312891,4.35799855,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750864313292,6.8902,145.06,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750864313598,4.35799855,145.07,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750864313895,4.35799855,145.07,145.01,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750864314088,6.8901,145.06,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750864315090,41.18,145.11,145.01,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750864315091,41.18,145.11,145.02,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864315297,45.53799855,145.11,145.04,12.84576799]
["bitfinex-derivatives","SOLF0:USTF0",1750864315593,9.53649988,145.13,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750864315796,9.53738097,145.13,145.05,48.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750864316095,6.8882,145.1,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750864316299,6.8882,145.1,145.05,48.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750864316589,4.35799855,145.09,145.05,48.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750864316791,4.35799855,145.09,145.05,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750864317386,4.35799855,145.09,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750864317586,4.35799855,145.09,145.05,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750864317795,4.35799855,145.09,145.05,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750864317982,4.35799855,145.07,145.03,8.48776944]
["bitfinex-derivatives","SOLF0:USTF0",1750864318186,4.35799855,145.07,145.02,49.66776944]
["bitfinex-derivatives","SOLF0:USTF0",1750864318398,11.24759855,145.07,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750864320498,4.35799855,145.08,145.03,8.48776944]
["bitfinex-derivatives","SOLF0:USTF0",1750864321199,45.53799855,145.1,145.03,8.48776944]
["bitfinex-derivatives","SOLF0:USTF0",1750864321399,4.35799855,145.1,145.04,12.84576799]
["bitfinex-derivatives","SOLF0:USTF0",1750864321692,4.35799855,145.1,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750864321998,9.55016079,145.12,145.04,12.84576799]
["bitfinex-derivatives","SOLF0:USTF0",1750864322201,6.8873,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750864322405,4.35799855,145.13,145.06,45.29799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864322587,5.1918696,145.12,145.07,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750864322790,6.8871,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750864323697,6.8871,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750864323899,6.8871,145.12,145.07,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750864324099,6.8877,145.11,145.07,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750864324291,4.35799855,145.13,145.07,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750864324490,4.35799855,145.13,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750864324691,6.8873,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750864325301,6.8873,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750864325597,11.24499855,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750864325797,4.35799855,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750864327397,4.35799855,145.13,145.07,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750864327998,6.8871,145.12,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864329200,6.8877,145.11,145.07,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750864330195,6.8881,145.1,145.08,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750864332191,11.24579855,145.11,145.08,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750864332687,6.8878,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750864332892,5.17848066,145.13,145.07,9.20539855]
["bitfinex-derivatives","SOLF0:USTF0",1750864333100,45.53799855,145.14,145.08,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750864333303,45.53799855,145.14,145.08,10.81272605]
["bitfinex-derivatives","SOLF0:USTF0",1750864333495,4.35799855,145.14,145.08,10.81272605]
["bitfinex-derivatives","SOLF0:USTF0",1750864333696,648.99799855,145.16,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864333897,5.17910146,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864334097,6.8861,145.14,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864336198,6.8861,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750864336406,4.35799855,145.14,145.09,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864336708,4.35799855,145.12,145.08,10.81272605]
["bitfinex-derivatives","SOLF0:USTF0",1750864337113,4.35799855,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750864337818,6.8878,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750864338114,4.35799855,145.12,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750864338321,4.35799855,145.1,145.06,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864339416,11.24619855,145.1,145.07,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750864339723,4.35799855,145.12,145.07,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864339913,11.24489855,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864340216,4.35799855,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864341014,6.8873,145.12,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864341216,4.35799855,145.13,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750864341517,4.35799855,145.13,145.08,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864341820,45.29799855,145.15,145.1,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864342021,6.8863,145.14,145.1,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864342213,6.8863,145.14,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864342413,45.29799855,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864342613,45.29799855,145.15,145.1,10.89592605]
["bitfinex-derivatives","SOLF0:USTF0",1750864342814,52.18389855,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864343314,52.18389855,145.15,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750864343511,40.94,145.15,145.1,13.31852605]
["bitfinex-derivatives","SOLF0:USTF0",1750864343715,4.35799855,145.17,145.1,13.31852605]
["bitfinex-derivatives","SOLF0:USTF0",1750864343917,5.19141371,145.16,145.1,13.31852605]
["bitfinex-derivatives","SOLF0:USTF0",1750864344112,5.19141371,145.15,145.1,13.31852605]
["bitfinex-derivatives","SOLF0:USTF0",1750864344308,6.8854,145.16,145.1,13.31852605]
["bitfinex-derivatives","SOLF0:USTF0",1750864344513,6.8854,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750864345016,11.24289855,145.17,145.11,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864345217,4.35799855,145.17,145.12,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864346114,4.35799855,145.17,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750864346417,644.76,145.23,145.12,12.9126246]
["bitfinex-derivatives","SOLF0:USTF0",1750864346621,11.24149855,145.2,145.17,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750864346921,50.70381455,145.22,145.17,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750864346922,5.24346762,145.19,145.17,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750864347222,6.8835,145.2,145.17,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750864347515,40.94,145.22,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750864347720,9.61649242,145.21,145.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750864347924,4.35799855,145.21,145.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750864348120,5.25894421,145.2,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750864348321,11.24099855,145.21,145.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750864348517,45.29799855,145.22,145.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750864348714,4.35799855,145.2,145.16,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750864349118,4.35799855,145.2,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750864350525,4.35799855,145.2,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750864350821,40.94,145.22,145.16,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750864351023,4.35799855,145.21,145.16,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750864351323,11.24099855,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750864351525,4.35799855,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750864351919,4.35799855,145.21,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750864352226,4.35799855,145.21,145.15,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750864352431,6.8836,145.2,145.17,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750864352722,4.35799855,145.19,145.15,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750864353119,6.8845,145.18,145.15,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750864353421,6.8845,145.18,145.15,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750864353623,6.8847,145.17,145.15,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750864353920,6.8847,145.17,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750864354122,4.35799855,145.17,145.11,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864354323,4.35799855,145.17,145.1,47.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750864354719,6.8854,145.16,145.1,47.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750864354918,6.8854,145.16,145.1,56.33372605]
["bitfinex-derivatives","SOLF0:USTF0",1750864355220,11.24289855,145.17,145.14,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750864355818,5.27942769,145.2,145.11,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864356016,29.76130145,145.43,145.12,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864356017,4.35799855,145.19,145.12,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864356523,4.35799855,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750864356926,4.35799855,145.19,145.12,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864357125,11.24199855,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750864357823,11.24159855,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750864358222,11.24149855,145.2,145.14,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750864358429,6.8835,145.2,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750864358622,11.24149855,145.2,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750864358817,4.35799855,145.2,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750864359330,6.889,145.27,145.14,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750864359626,4.35799855,145.19,145.14,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750864359825,11.24189855,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750864360026,4.35799855,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750864360426,11.24199855,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750864360631,11.24199855,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750864361125,11.24199855,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750864361426,6.8843,145.18,145.14,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750864361831,4.35799855,145.17,145.14,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750864362529,4.35799855,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750864363034,4.35799855,145.17,145.11,49.21462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864363328,4.35799855,145.15,145.11,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750864364431,6.8861,145.14,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864365931,11.24389855,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864366528,11.24389855,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750864367031,4.35799855,145.15,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750864367231,9.64380559,145.17,145.11,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750864367532,4.35799855,145.17,145.11,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750864367734,11.24399855,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864367927,11.24399855,145.15,145.11,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750864368432,11.24399855,145.15,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750864368828,5.28724233,145.17,145.11,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750864369133,4.35799855,145.17,145.11,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750864369734,11.24339855,145.16,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750864369936,4.35799855,145.16,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750864370137,11.24319855,145.16,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750864370534,4.35799855,145.16,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750864371129,6.8848,145.17,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750864371434,4.35799855,145.17,145.11,49.21462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864371634,6.8858,145.15,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750864371835,4.35799855,145.15,145.11,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750864372038,5.26195627,145.17,145.1,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750864372235,11.24459855,145.13,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750864372737,6.8863,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750864372938,11.24429855,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750864373338,11.24429855,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750864373643,4.35799855,145.14,145.1,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750864373841,40.66,145.18,145.1,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750864374041,9.62164214,145.17,145.1,9.09259855]
["bitfinex-derivatives","SOLF0:USTF0",1750864374243,4.35799855,145.17,145.1,17.6472246]
["bitfinex-derivatives","SOLF0:USTF0",1750864374540,4.35799855,145.17,145.14,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750864374933,11.24289855,145.17,145.14,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750864375138,11.24289855,145.17,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750864376743,11.24289855,145.17,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750864376935,6.8852,145.16,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750864377443,6.8852,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750864377636,4.35799855,145.15,145.11,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864377833,4.35799855,145.13,145.1,13.28922605]
["bitfinex-derivatives","SOLF0:USTF0",1750864378235,11.24479855,145.13,145.1,20.17692605]
["bitfinex-derivatives","SOLF0:USTF0",1750864378541,4.35799855,145.13,145.1,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750864380038,6.8873,145.12,145.1,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750864381242,6.8873,145.12,145.1,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750864382046,11.24479855,145.13,145.1,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750864382638,11.24479855,145.13,145.1,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750864382845,6.8871,145.12,145.1,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750864383148,4.35799855,145.13,145.1,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750864383339,11.24479855,145.13,145.1,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750864383744,6.8874,145.12,145.08,10.81092605]
["bitfinex-derivatives","SOLF0:USTF0",1750864384942,11.24479855,145.13,145.1,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750864385140,11.24479855,145.13,145.08,10.81092605]
["bitfinex-derivatives","SOLF0:USTF0",1750864385342,11.24479855,145.13,145.09,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864385541,11.24479855,145.13,145.1,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750864386239,4.35799855,145.11,145.08,10.81092605]
["bitfinex-derivatives","SOLF0:USTF0",1750864386542,4.35799855,145.09,145.05,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864386741,4.35799855,145.09,145.04,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864386742,4.35799855,145.06,145.04,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864386942,4.35799855,145.06,145.03,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864387338,11.24799855,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750864387541,11.24799855,145.06,145.02,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864387942,40.36,145.09,145.03,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864388149,44.71799855,145.09,145.03,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864388751,684.9,145.14,145.06,4.35799855]
["bitfinex-derivatives","SOLF0:USTF0",1750864389052,9.57946409,145.13,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750864389243,12.10876554,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750864389443,6.8873,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750864389939,4.35799855,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750864390146,4.35799855,145.11,145.07,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750864390449,7.25140193,145.11,145.05,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864390946,6.8882,145.1,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750864391140,7.25140193,145.11,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750864391342,6.8884,145.1,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750864391945,6.8892,145.08,145.04,51.23322605]
["bitfinex-derivatives","SOLF0:USTF0",1750864392250,7.25140193,145.07,145.03,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864392444,7.25140193,145.07,145.02,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864392948,6.8901,145.06,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750864393344,14.14120193,145.07,145.01,51.23052605]
["bitfinex-derivatives","SOLF0:USTF0",1750864393740,7.25140193,145.08,145.02,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864394052,14.14080193,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750864394749,6.8894,145.07,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750864395050,6.8894,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750864395243,6.8894,145.07,145.02,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864397045,14.14050193,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750864397443,7.25140193,145.08,145.02,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864397750,40.38,145.1,145.02,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864397751,40.38,145.12,145.04,15.80602798]
["bitfinex-derivatives","SOLF0:USTF0",1750864397940,40.38,145.12,145.05,42.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750864398343,40.38,145.12,145.06,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750864398545,40.38,145.12,145.06,10.81282605]
["bitfinex-derivatives","SOLF0:USTF0",1750864398744,651.79140193,145.14,145.07,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750864399048,14.13770193,145.14,145.11,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750864402357,14.13770193,145.14,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864402559,7.25140193,145.14,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864402852,40.38,145.15,145.08,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864403056,40.38,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864403257,14.13690193,145.16,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864403660,6.8858,145.15,145.09,48.93462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864404464,6.8858,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864404653,6.8864,145.14,145.09,48.93462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864404858,7.25140193,145.16,145.09,48.93462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864405056,7.25140193,145.15,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750864405257,6.8863,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750864405758,6.8866,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750864406964,6.8871,145.12,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750864407356,47.63140193,145.18,145.1,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864407556,5.23564767,145.17,145.1,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864407861,47.63140193,145.18,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750864408060,19.37208284,145.17,145.11,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864408265,7.25140193,145.17,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750864409158,7.25140193,145.15,145.1,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864409358,7.25140193,145.15,145.09,48.93462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864409666,6.8871,145.12,145.09,15.44282605]
["bitfinex-derivatives","SOLF0:USTF0",1750864409868,6.8871,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750864410569,6.8875,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750864410771,7.25140193,145.13,145.07,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750864410966,7.25140193,145.13,145.08,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864411267,14.13830193,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864412273,6.887,145.12,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864412463,7.25140193,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864412661,14.13830193,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750864413265,14.13830193,145.13,145.1,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750864413665,6.8871,145.12,145.1,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750864414558,4.34922601,145.13,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750864414966,4.34922601,145.11,145.08,15.44322605]
["bitfinex-derivatives","SOLF0:USTF0",1750864415365,4.34922601,145.11,145.07,11.00882605]
["bitfinex-derivatives","SOLF0:USTF0",1750864415563,4.34922601,145.11,145.07,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750864416059,4.34922601,145.11,145.07,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750864416262,4.34922601,145.09,145.05,10.97292605]
["bitfinex-derivatives","SOLF0:USTF0",1750864416567,11.23792601,145.09,145.06,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750864417369,6.889,145.08,145.06,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750864417573,4.34922601,145.09,145.06,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750864418070,11.23792601,145.09,145.06,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750864418270,4.34922601,145.09,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750864418460,6.8892,145.08,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750864418663,4.34922601,145.07,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750864419167,11.23882601,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750864419358,4.34922601,145.07,145.03,48.61462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864419561,4.34922601,145.07,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750864419757,4.34922601,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750864420261,11.23842601,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750864421069,11.23842601,145.08,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750864421280,11.23842601,145.08,145.03,48.61462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864421570,6.8894,145.07,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750864421871,4.34922601,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750864422471,11.23842601,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750864423563,4.34922601,145.06,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750864423766,4.34922601,145.06,145.02,13.34402605]
["bitfinex-derivatives","SOLF0:USTF0",1750864423972,4.34922601,145.04,145.02,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750864424171,11.24012601,145.04,145.02,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750864424677,11.24012601,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750864424678,6.8913,145.03,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750864425069,4.34922601,145.02,144.99,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864425261,4.34922601,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864426168,11.24102601,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864427071,4.34922601,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864427278,4.34922601,145.04,144.98,15.56762605]
["bitfinex-derivatives","SOLF0:USTF0",1750864427571,6.8906,145.05,144.99,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864427873,44.40922601,145.06,144.99,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864428077,6.8911,145.04,144.99,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864428273,11.24032601,145.04,144.99,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864428472,4.34922601,145.04,144.98,15.56762605]
["bitfinex-derivatives","SOLF0:USTF0",1750864428663,6.8916,145.03,144.98,15.56762605]
["bitfinex-derivatives","SOLF0:USTF0",1750864428868,6.8916,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864429069,4.34922601,145.04,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864429375,4.34922601,145.04,144.98,15.56762605]
["bitfinex-derivatives","SOLF0:USTF0",1750864430281,6.8913,145.03,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750864430682,4.34922601,145.02,144.98,15.56762605]
["bitfinex-derivatives","SOLF0:USTF0",1750864430881,11.24132601,145.02,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750864431380,4.34922601,145.02,144.98,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750864431580,4.34922601,145.02,144.98,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750864432182,11.24112601,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864432376,6.8919,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864432579,11.24112601,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864433287,6.8923,145.01,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750864433476,4.34922601,145.0,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750864434982,11.24122601,145.02,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750864436078,6.8916,145.03,144.98,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750864436282,4.34922601,145.04,144.98,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750864436782,6.8916,145.03,145.0,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750864436983,6.8916,145.03,144.98,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750864437280,6.8916,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864437483,11.24102601,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864438492,4.34922601,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864439289,11.24102601,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864441286,4.34922601,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864441589,4.34922601,145.02,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750864441982,4.34922601,145.02,144.98,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750864442875,4.34922601,145.02,144.94,17.18116509]
["bitfinex-derivatives","SOLF0:USTF0",1750864442876,4.34922601,145.0,144.94,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864443086,6.8944,144.97,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750864443391,4.34922601,144.96,144.93,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1750864443579,6.8954,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750864443779,4.34922601,144.94,144.91,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750864443980,4.34922601,144.92,144.87,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750864444497,4.34922601,144.9,144.87,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750864444684,4.34922601,144.9,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750864445595,4.34922601,144.9,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750864445781,39.78,144.96,144.87,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750864445995,44.12922601,144.96,144.88,4.34922601]
["bitfinex-derivatives","SOLF0:USTF0",1750864446180,44.12922601,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750864446394,39.78,144.96,144.9,4.34922601]
["bitfinex-derivatives","SOLF0:USTF0",1750864446693,1.7352,145.02,144.89,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750864446694,44.12922601,145.0,144.92,4.34922601]
["bitfinex-derivatives","SOLF0:USTF0",1750864446892,44.12922601,145.0,144.93,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750864447783,44.12922601,145.0,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750864448091,44.12922601,145.0,144.93,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750864448291,4.34922601,144.98,144.93,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750864448686,4.34922601,144.98,144.93,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750864448888,4.34922601,144.98,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750864449088,11.24312601,144.98,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750864449295,4.34922601,144.98,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750864449492,6.8942,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750864449893,4.34922601,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750864450288,7.26464287,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750864450789,14.15854287,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750864451098,7.26464287,144.98,144.93,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750864451593,14.15804287,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750864451798,7.26464287,144.99,144.93,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750864452592,6.8937,144.98,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750864452799,7.26464287,144.97,144.89,104.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750864452992,7.26464287,144.97,144.89,108.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750864453401,47.04464287,145.0,144.9,7.26464287]
["bitfinex-derivatives","SOLF0:USTF0",1750864453900,14.15844287,144.98,144.9,7.26464287]
["bitfinex-derivatives","SOLF0:USTF0",1750864454396,14.15844287,144.98,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750864454792,6.8945,144.97,144.89,55.33002605]
["bitfinex-derivatives","SOLF0:USTF0",1750864454998,6.8945,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750864455602,7.26464287,144.98,144.89,55.33002605]
["bitfinex-derivatives","SOLF0:USTF0",1750864455899,7.26464287,144.98,144.89,62.59466892]
["bitfinex-derivatives","SOLF0:USTF0",1750864456103,14.15864287,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750864456602,7.26464287,144.98,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864457294,14.15864287,144.98,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750864458398,14.15864287,144.98,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750864458605,14.15864287,144.98,144.9,70.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864458801,7.26464287,144.98,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750864459204,692.10464287,145.03,144.94,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750864459504,6.8925,145.01,144.95,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750864460001,6.893,145.0,144.95,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750864460398,7.26464287,145.01,144.95,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750864460600,6.893,145.0,144.95,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750864460898,6.893,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750864461510,6.893,145.0,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750864461811,7.26464287,145.01,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750864462608,7.26464287,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750864462908,7.26464287,145.01,144.95,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750864463306,14.15734287,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750864463509,7.26464287,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750864464210,7.26464287,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750864464411,7.26464287,145.01,144.95,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750864464706,14.15714287,145.01,144.95,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750864465311,6.8928,145.0,144.95,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750864466005,6.8933,144.99,144.97,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750864466310,7.26464287,144.99,144.95,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750864466505,7.26464287,144.99,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750864466710,6.8937,144.98,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750864467415,14.15804287,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750864467709,14.15804287,144.99,144.94,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864467914,6.8939,144.98,144.94,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864468109,6.8939,144.98,144.95,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750864470218,11.25190881,144.98,144.95,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750864470419,11.25190881,144.98,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750864471716,11.25190881,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864472114,6.8943,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750864472513,4.35800881,144.98,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750864472719,4.35800881,145.0,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750864473217,6.8935,144.99,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750864473516,4.35800881,145.0,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750864473711,4.35800881,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750864473915,4.35800881,145.01,144.96,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864474213,11.25030881,145.01,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750864474419,4.35800881,145.01,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750864474817,11.25050881,145.01,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750864475621,11.25050881,145.01,144.97,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864475826,39.8,145.03,144.97,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864476015,44.15800881,145.03,144.97,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864476519,6.892,145.02,144.97,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864477325,51.04950881,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864477523,44.15800881,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864477925,6.892,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864478125,6.892,145.02,144.97,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864478126,44.15800881,145.03,144.97,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864478617,44.15800881,145.03,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750864479131,46.6914,145.03,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750864479432,46.6914,145.03,145.0,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750864480227,46.6914,145.03,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750864481023,46.6914,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864482428,39.8,145.03,144.98,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864482728,39.8,145.03,144.99,8.55462605]
["bitfinex-derivatives","SOLF0:USTF0",1750864482920,39.8,145.03,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750864484423,39.8,145.03,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750864484630,11.24860881,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750864484827,11.24860881,145.05,145.02,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750864485028,6.8909,145.04,145.02,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750864485333,4.35800881,145.03,145.0,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864485529,4.35800881,145.03,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750864485933,4.35800881,145.03,145.0,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864486127,4.35800881,145.01,145.0,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864486327,11.25030881,145.01,145.0,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864486528,11.25030881,145.01,144.98,15.4605981]
["bitfinex-derivatives","SOLF0:USTF0",1750864486829,11.25030881,145.01,144.98,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864487727,6.8916,145.03,144.98,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864487929,39.52,145.06,144.99,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864487930,9.5423396,145.05,144.99,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864488132,4.35800881,145.03,144.98,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864488319,6.8918,145.02,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750864488928,6.8918,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750864489132,11.25040881,145.01,144.98,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864489934,11.25040881,145.01,144.98,15.4605981]
["bitfinex-derivatives","SOLF0:USTF0",1750864490135,4.35800881,144.99,144.96,13.0286981]
["bitfinex-derivatives","SOLF0:USTF0",1750864490435,4.35800881,145.01,144.96,13.0286981]
["bitfinex-derivatives","SOLF0:USTF0",1750864490634,6.8915,145.03,144.98,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864491224,6.8918,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750864491732,43.87800881,145.05,144.98,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864491733,4.35800881,145.03,144.98,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864491937,6.8923,145.01,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750864492132,4.35800881,145.03,144.98,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864492533,6.8926,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750864493232,6.8921,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750864493433,4.35800881,145.03,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750864494739,6.8925,145.01,144.98,15.4605981]
["bitfinex-derivatives","SOLF0:USTF0",1750864494935,4.35800881,145.03,144.98,15.4605981]
["bitfinex-derivatives","SOLF0:USTF0",1750864495236,6.892,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750864495423,6.892,145.02,144.99,15.4601981]
["bitfinex-derivatives","SOLF0:USTF0",1750864495628,4.35800881,145.03,144.99,15.4601981]
["bitfinex-derivatives","SOLF0:USTF0",1750864495828,6.8924,145.01,144.99,15.4601981]
["bitfinex-derivatives","SOLF0:USTF0",1750864496841,4.35800881,145.03,144.99,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864497144,5.21801166,145.02,144.98,15.4605981]
["bitfinex-derivatives","SOLF0:USTF0",1750864497437,4.35800881,145.03,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750864497438,6.8926,145.01,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750864498439,6.8918,145.03,144.99,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864498736,43.87800881,145.05,145.0,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864498947,5.21641819,145.04,145.0,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864499239,39.52,145.05,145.01,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864499535,4.35800881,145.03,145.01,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864499742,4.35800881,145.03,144.99,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864500237,6.8923,145.01,144.99,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864500438,4.35800881,145.03,144.99,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864500634,43.87800881,145.05,145.0,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864500939,5.20152601,145.04,145.0,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864501144,43.87800881,145.05,145.0,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864501333,12.09376394,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750864501533,6.8912,145.04,145.01,15.4591981]
["bitfinex-derivatives","SOLF0:USTF0",1750864501832,6.8912,145.04,145.01,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864502735,6.8912,145.04,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750864502938,4.35800881,145.07,145.03,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864503232,5.20116108,145.06,145.03,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864503438,6.8905,145.05,145.03,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864503640,6.8905,145.05,145.02,10.8778981]
["bitfinex-derivatives","SOLF0:USTF0",1750864503835,4.35800881,145.05,145.02,10.8778981]
["bitfinex-derivatives","SOLF0:USTF0",1750864504036,4.35800881,145.03,145.02,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864504431,4.35800881,145.03,145.01,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864504828,4.35800881,145.03,145.01,15.4592981]
["bitfinex-derivatives","SOLF0:USTF0",1750864505038,11.24950881,145.03,145.01,15.4592981]
["bitfinex-derivatives","SOLF0:USTF0",1750864505238,6.8915,145.03,145.01,15.4592981]
["bitfinex-derivatives","SOLF0:USTF0",1750864505834,4.35800881,145.04,145.0,15.4597981]
["bitfinex-derivatives","SOLF0:USTF0",1750864506033,4.49758146,145.07,145.01,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864506241,11.24930881,145.04,145.01,15.4591981]
["bitfinex-derivatives","SOLF0:USTF0",1750864506540,4.35800881,145.04,145.0,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864506736,4.49787333,145.06,145.0,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864506927,11.24920881,145.04,145.0,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864507336,11.24920881,145.04,145.01,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864507639,6.8918,145.02,145.01,8.5671981]
["bitfinex-derivatives","SOLF0:USTF0",1750864507844,9.55849335,145.02,144.95,12.83193908]
["bitfinex-derivatives","SOLF0:USTF0",1750864508141,9.55849335,145.01,144.95,12.83193908]
["bitfinex-derivatives","SOLF0:USTF0",1750864508343,6.8935,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750864508533,11.25150881,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750864508737,11.25150881,144.99,144.94,12.83193908]
["bitfinex-derivatives","SOLF0:USTF0",1750864509332,11.25150881,144.99,144.95,12.83193908]
["bitfinex-derivatives","SOLF0:USTF0",1750864509539,6.8935,144.99,144.95,12.83193908]
["bitfinex-derivatives","SOLF0:USTF0",1750864509934,6.8935,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750864510135,6.8939,144.98,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750864510435,4.35800881,144.97,144.94,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750864510638,4.35800881,144.97,144.93,12.83193908]
["bitfinex-derivatives","SOLF0:USTF0",1750864510838,4.35800881,144.95,144.92,19.94693908]
["bitfinex-derivatives","SOLF0:USTF0",1750864511041,4.35800881,144.95,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750864511242,4.35800881,144.95,144.92,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750864511447,4.35800881,144.95,144.92,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750864511647,4.35800881,144.95,144.92,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750864511840,11.25340881,144.95,144.92,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750864512040,4.35800881,144.95,144.92,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750864512538,11.25330881,144.95,144.92,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750864513340,11.25330881,144.95,144.92,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750864513341,6.8956,144.94,144.92,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750864513540,4.35800881,144.95,144.92,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750864513747,4.35800881,144.95,144.92,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750864513953,4.35800881,144.95,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750864514249,4.35800881,144.93,144.88,12.83193908]
["bitfinex-derivatives","SOLF0:USTF0",1750864514453,4.35800881,144.91,144.87,41.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750864514643,4.35800881,144.93,144.87,54.54223908]
["bitfinex-derivatives","SOLF0:USTF0",1750864515249,6.8966,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750864515450,4.35800881,144.93,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750864515750,11.25430881,144.93,144.87,41.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750864516455,4.35800881,144.93,144.87,41.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750864516650,4.35800881,144.95,144.87,54.54223908]
["bitfinex-derivatives","SOLF0:USTF0",1750864516951,4.35800881,144.95,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750864517851,6.8956,144.94,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750864518243,4.35800881,144.93,144.87,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750864518445,11.25330881,144.95,144.87,6.80830881]
["bitfinex-derivatives","SOLF0:USTF0",1750864518651,39.26,144.96,144.87,6.80830881]
["bitfinex-derivatives","SOLF0:USTF0",1750864518652,4.35800881,144.93,144.87,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750864519446,4.35800881,144.95,144.88,4.35800881]
["bitfinex-derivatives","SOLF0:USTF0",1750864519848,4.35800881,144.93,144.87,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750864520048,11.25530881,144.91,144.87,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750864520249,4.35800881,144.91,144.87,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750864520448,4.35800881,144.91,144.87,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750864520649,11.25520881,144.91,144.87,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750864520952,4.35800881,144.91,144.87,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750864521256,6.8976,144.9,144.87,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750864521554,4.35800881,144.91,144.87,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750864521755,6.898,144.89,144.87,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750864522752,11.25600881,144.89,144.86,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750864523150,6.8986,144.88,144.85,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750864523356,4.35800881,144.89,144.85,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750864523745,11.25610881,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750864523951,4.35800881,144.89,144.85,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750864525057,11.25630881,144.89,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750864525257,4.35800881,144.89,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750864525459,4.35800881,144.89,144.85,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750864525757,4.35800881,144.87,144.83,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750864526153,39.28,144.88,144.83,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750864526154,4.35800881,144.85,144.83,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750864526350,4.35800881,144.85,144.83,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750864526948,4.35800881,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750864527153,4.35800881,144.87,144.83,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750864527746,11.25790881,144.85,144.83,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750864528155,4.35800881,144.85,144.81,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750864528661,4.35800881,144.85,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750864528861,4.35800881,144.83,144.79,41.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750864529055,4.35800881,144.81,144.76,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750864529261,4.35800881,144.78,144.76,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750864529963,43.63800881,144.81,144.76,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750864530152,6.9028,144.79,144.76,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750864530462,43.63800881,144.81,144.76,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750864531058,6.9024,144.8,144.77,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750864531256,43.63800881,144.81,144.76,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750864531555,50.55900881,144.83,144.8,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750864531756,11.25900881,144.83,144.76,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750864531954,4.35800881,144.83,144.76,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750864532157,6.9013,144.82,144.76,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750864532355,4.35800881,144.83,144.76,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750864533055,11.25900881,144.83,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750864533656,6.9013,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750864533863,6.9013,144.82,144.76,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750864533864,4.35800881,144.81,144.76,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750864534052,4.35800881,144.79,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864534254,4.35800881,144.77,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864534466,43.65800881,144.77,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864534660,6.9043,144.76,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864535167,11.26260881,144.75,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864535461,6.9046,144.75,144.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864535666,11.25800881,144.75,144.62,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750864535852,39.3,144.77,144.64,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750864535853,4.35800881,144.69,144.64,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750864536253,4.35800881,144.69,144.66,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750864536569,4.35800881,144.69,144.64,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750864536958,4.35800881,144.67,144.59,470.58057064]
["bitfinex-derivatives","SOLF0:USTF0",1750864537266,43.43800881,144.67,144.61,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750864537456,50.34660881,144.67,144.61,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750864537656,43.43800881,144.67,144.61,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750864537971,39.08,144.67,144.52,8.4633161]
["bitfinex-derivatives","SOLF0:USTF0",1750864538261,7.29812756,144.65,144.55,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750864538566,46.37812756,144.65,144.55,11.94092756]
["bitfinex-derivatives","SOLF0:USTF0",1750864539158,39.08,144.65,144.55,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750864539362,14.20972756,144.61,144.57,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750864539671,46.37812756,144.61,144.55,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750864540461,7.29812756,144.59,144.55,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750864540862,39.08,144.61,144.55,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750864541168,14.21002756,144.6,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750864541371,53.31002756,144.6,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750864541565,46.39812756,144.6,144.55,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750864541782,7.29812756,144.56,144.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864542066,7.29812756,144.54,144.46,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750864542262,46.39812756,144.54,144.46,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750864542471,7.29812756,144.52,144.46,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750864542661,7.29812756,144.53,144.46,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750864542864,7.29812756,144.51,144.46,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750864543166,39.1,144.51,144.39,355.96914674]
["bitfinex-derivatives","SOLF0:USTF0",1750864543360,7.29812756,144.49,144.41,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750864543856,39.1,144.51,144.41,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750864544060,0.769,144.59,144.41,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750864544061,7.29812756,144.55,144.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750864544258,7.29812756,144.53,144.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750864544564,7.29812756,144.51,144.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750864544966,7.29812756,144.51,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864545367,46.41812756,144.53,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864546067,39.12,144.53,144.47,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750864546255,39.12,144.53,144.49,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750864546461,39.12,144.53,144.5,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750864546764,39.12,144.53,144.49,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750864547664,7.29812756,144.52,144.49,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750864547876,7.29812756,144.52,144.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864548061,39.12,144.53,144.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864548261,7.29812756,144.52,144.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864549162,14.21372756,144.52,144.48,12.5803612]
["bitfinex-derivatives","SOLF0:USTF0",1750864549365,7.29812756,144.52,144.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864549572,7.29812756,144.5,144.48,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864549866,7.29812756,144.45,144.38,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750864550366,14.21712756,144.45,144.38,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750864550574,7.29812756,144.43,144.38,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750864550769,7.29812756,144.43,144.33,1.20502787]
["bitfinex-derivatives","SOLF0:USTF0",1750864550970,7.29812756,144.4,144.34,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750864551266,7.29812756,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750864551472,46.061,144.41,144.28,186.81746448]
["bitfinex-derivatives","SOLF0:USTF0",1750864551473,7.29812756,144.38,144.28,186.81746448]
["bitfinex-derivatives","SOLF0:USTF0",1750864551662,7.29812756,144.41,144.28,186.81746448]
["bitfinex-derivatives","SOLF0:USTF0",1750864551866,7.29812756,144.41,144.32,7.29812756]
["bitfinex-derivatives","SOLF0:USTF0",1750864552070,7.29812756,144.41,144.33,46.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750864552372,7.29812756,144.35,144.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864552672,7.29812756,144.4,144.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864552673,7.29812756,144.31,144.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864552870,7.29812756,144.29,144.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864553283,7.29812756,144.25,144.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864554175,7.29812756,144.25,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864554381,11.24838277,144.22,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864554892,50.40838277,144.24,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864555092,11.24490844,144.27,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864555389,647.22,144.35,144.21,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750864555589,18.17000844,144.33,144.22,73.24490844]
["bitfinex-derivatives","SOLF0:USTF0",1750864555782,39.18,144.34,144.22,73.24490844]
["bitfinex-derivatives","SOLF0:USTF0",1750864555783,11.24490844,144.34,144.22,73.24490844]
["bitfinex-derivatives","SOLF0:USTF0",1750864555987,39.18,144.34,144.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864556377,11.22964862,144.32,144.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864556577,6.9253,144.32,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750864556788,39.18,144.34,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864556789,11.22964862,144.29,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864556987,11.22964862,144.26,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864557189,11.22964862,144.23,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864557692,39.18,144.24,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864557989,39.18,144.26,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864558183,39.2,144.29,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864558378,647.22,144.35,144.21,13.22964862]
["bitfinex-derivatives","SOLF0:USTF0",1750864558582,647.22,144.35,144.24,11.22964862]
["bitfinex-derivatives","SOLF0:USTF0",1750864558583,697.64964862,144.35,144.24,11.22964862]
["bitfinex-derivatives","SOLF0:USTF0",1750864558885,697.64964862,144.35,144.24,50.42964862]
["bitfinex-derivatives","SOLF0:USTF0",1750864559089,697.64964862,144.35,144.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864559279,50.42964862,144.35,144.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864559479,0.7757,144.41,144.26,11.22964862]
["bitfinex-derivatives","SOLF0:USTF0",1750864559687,11.22964862,144.38,144.26,11.22964862]
["bitfinex-derivatives","SOLF0:USTF0",1750864559888,11.22964862,144.38,144.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864560486,11.22964862,144.35,144.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864560686,6.9251,144.33,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750864560985,39.2,144.34,144.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864560986,11.22964862,144.32,144.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864561495,11.22964862,144.33,144.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864561684,39.2,144.34,144.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864561887,6.9255,144.32,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750864562093,6.9255,144.32,144.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864562288,11.22964862,144.33,144.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864562789,39.2,144.34,144.25,11.22964862]
["bitfinex-derivatives","SOLF0:USTF0",1750864562994,6.9248,144.33,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750864563195,39.2,144.34,144.24,50.42964862]
["bitfinex-derivatives","SOLF0:USTF0",1750864563399,39.2,144.34,144.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864563598,46.1246,144.34,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750864563898,39.2,144.34,144.28,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864564195,39.2,144.34,144.31,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750864564489,39.2,144.37,144.25,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864564692,39.2,144.37,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750864564693,11.22964862,144.35,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750864564881,11.23269012,144.33,144.25,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864565084,6.926,144.31,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750864565292,50.43269012,144.33,144.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864565888,6.9255,144.32,144.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864566391,50.43269012,144.33,144.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864566694,6.926,144.31,144.27,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750864566891,50.43269012,144.33,144.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864567687,57.35759012,144.33,144.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864567993,40.0,144.34,144.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750864568191,46.9238,144.35,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750864568396,40.0,144.35,144.29,64.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750864568581,40.0,144.35,144.29,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750864568788,18.15289322,144.33,144.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1750864568980,11.22779322,144.33,144.22,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750864569293,6.926,144.31,144.24,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864569494,51.22779322,144.31,144.24,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864569992,58.15349322,144.31,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750864570192,58.15349322,144.31,144.24,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864570590,6.9262,144.3,144.24,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864571095,51.22779322,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750864571293,51.22779322,144.31,144.24,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864571690,51.22779322,144.31,144.24,64.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864571896,6.9264,144.3,144.24,64.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864572088,51.22779322,144.31,144.24,64.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864572288,58.15379322,144.31,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750864572490,58.15379322,144.31,144.24,64.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864572687,40.0,144.31,144.24,64.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864572898,6.9252,144.33,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750864573196,51.22985409,144.34,144.24,64.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864573382,11.22985409,144.31,144.24,64.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864573587,40.0,144.34,144.24,64.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864573989,6.9249,144.33,144.24,64.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864574492,46.9244,144.34,144.24,64.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750864574797,46.9244,144.34,144.25,11.22590864]
["bitfinex-derivatives","SOLF0:USTF0",1750864574798,40.0,144.34,144.25,11.22590864]
["bitfinex-derivatives","SOLF0:USTF0",1750864574995,40.0,144.34,144.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864575382,51.22590864,144.37,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750864575590,58.14880864,144.37,144.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864575794,51.22590864,144.37,144.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864576491,51.22590864,144.4,144.35,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750864576691,11.22590864,144.37,144.31,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864576998,11.22590864,144.37,144.29,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750864577196,18.14890864,144.37,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750864577389,11.22590864,144.37,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750864578098,11.22590864,144.38,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750864578298,11.22590864,144.38,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750864578495,11.22590864,144.38,144.29,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750864578797,6.9238,144.35,144.29,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750864578995,11.22590864,144.38,144.29,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750864579390,11.22590864,144.38,144.34,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750864579990,51.22590864,144.4,144.29,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750864580493,51.22590864,144.4,144.37,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750864580902,58.14750864,144.4,144.37,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750864581198,51.22590864,144.4,144.29,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750864581401,6.9229,144.37,144.29,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750864581596,40.0,144.4,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750864581797,11.22590864,144.39,144.29,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750864581998,6.9229,144.37,144.29,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750864582399,11.22590864,144.39,144.29,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750864582703,10.62591009,144.39,144.29,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750864583099,6.9226,144.38,144.29,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750864583301,10.62591009,144.39,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864583598,10.62591009,144.39,144.31,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750864583796,40.0,144.4,144.31,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750864584692,40.0,144.4,144.31,13.68880543]
["bitfinex-derivatives","SOLF0:USTF0",1750864584900,6.9206,144.42,144.31,13.68880543]
["bitfinex-derivatives","SOLF0:USTF0",1750864585100,46.9206,144.42,144.31,13.68880543]
["bitfinex-derivatives","SOLF0:USTF0",1750864585302,6.921,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750864585499,40.0,144.42,144.33,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864586000,46.9207,144.42,144.33,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864586205,40.0,144.42,144.33,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864586695,40.0,144.42,144.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864587198,46.9207,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750864587396,40.0,144.42,144.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864588300,648.0,144.51,144.36,7.31914858]
["bitfinex-derivatives","SOLF0:USTF0",1750864588510,47.31914858,144.5,144.4,7.31914858]
["bitfinex-derivatives","SOLF0:USTF0",1750864588708,40.0,144.5,144.41,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750864588897,6.9174,144.49,144.41,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750864589401,7.31914858,144.48,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750864589598,7.31914858,144.48,144.41,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750864589793,14.23684858,144.48,144.44,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750864590103,47.31914858,144.5,144.41,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750864590299,40.0,144.5,144.41,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750864590501,648.0,144.51,144.41,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750864590705,40.0,144.5,144.41,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750864590908,6.9178,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750864591303,40.0,144.5,144.41,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750864591611,11.20358362,144.46,144.41,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750864591913,51.18358362,144.46,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750864592407,6.9183,144.47,144.38,46.31773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864592605,6.9183,144.47,144.39,6.33773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864593209,6.9183,144.47,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750864593712,6.9177,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750864593901,39.98,144.49,144.4,6.33773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864594099,51.18358362,144.49,144.39,6.33773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864594299,6.9189,144.46,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750864594501,51.18840222,144.49,144.4,6.33773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864594908,51.18840222,144.49,144.38,46.31773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864595202,51.18840222,144.49,144.39,6.33773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864595403,6.9195,144.44,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750864595608,6.9195,144.44,144.38,46.31773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864595801,6.9195,144.44,144.38,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750864596006,6.9195,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750864596406,39.98,144.45,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750864596999,6.9198,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750864597203,39.98,144.45,144.37,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750864597616,6.9197,144.44,144.37,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750864597819,39.98,144.45,144.37,18.42218527]
["bitfinex-derivatives","SOLF0:USTF0",1750864598114,47.3979,144.48,144.39,6.33773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864598311,40.48,144.48,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864598513,40.48,144.48,144.4,73.21308527]
["bitfinex-derivatives","SOLF0:USTF0",1750864598713,699.69308527,144.51,144.4,79.55082293]
["bitfinex-derivatives","SOLF0:USTF0",1750864599017,699.69308527,144.51,144.41,6.33773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864599208,40.48,144.54,144.41,20.17953766]
["bitfinex-derivatives","SOLF0:USTF0",1750864599410,11.21308527,144.52,144.42,17.55082293]
["bitfinex-derivatives","SOLF0:USTF0",1750864599719,6.9174,144.49,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750864599907,40.48,144.5,144.42,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750864600102,40.48,144.5,144.4,149.97773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864600103,11.21308527,144.49,144.4,149.97773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864600309,11.21308527,144.43,144.39,6.33773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864600508,647.7,144.48,144.33,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750864600509,40.46,144.42,144.33,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750864600708,40.46,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750864600909,40.46,144.41,144.34,8.74973766]
["bitfinex-derivatives","SOLF0:USTF0",1750864601108,40.46,144.41,144.34,49.20973766]
["bitfinex-derivatives","SOLF0:USTF0",1750864601416,40.46,144.41,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750864601607,40.46,144.41,144.34,49.20973766]
["bitfinex-derivatives","SOLF0:USTF0",1750864601807,51.67308527,144.41,144.34,42.872]
["bitfinex-derivatives","SOLF0:USTF0",1750864602408,51.67308527,144.41,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750864603015,51.67308527,144.41,144.34,49.20973766]
["bitfinex-derivatives","SOLF0:USTF0",1750864603714,51.67308527,144.41,144.35,6.33773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864604223,40.46,144.41,144.35,6.33773766]
["bitfinex-derivatives","SOLF0:USTF0",1750864605217,40.46,144.41,144.38,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750864605810,40.46,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750864606118,40.48,144.44,144.36,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864606422,6.9207,144.42,144.36,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864606620,40.48,144.44,144.36,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864607219,6.9201,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750864608218,47.3997,144.44,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750864608413,47.3997,144.44,144.37,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864608927,47.3997,144.44,144.38,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864609121,40.48,144.44,144.38,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864609326,40.48,144.44,144.39,8.74712388]
["bitfinex-derivatives","SOLF0:USTF0",1750864609826,40.48,144.47,144.4,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750864610230,40.48,144.47,144.44,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750864610525,40.48,144.47,144.4,8.71922388]
["bitfinex-derivatives","SOLF0:USTF0",1750864610732,6.9188,144.46,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750864611430,47.3981,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750864611730,40.48,144.47,144.4,8.71922388]
["bitfinex-derivatives","SOLF0:USTF0",1750864612028,40.48,144.47,144.41,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864612221,40.48,144.47,144.4,8.71922388]
["bitfinex-derivatives","SOLF0:USTF0",1750864612530,6.9187,144.46,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750864612927,40.48,144.47,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750864613531,47.3982,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750864613836,40.48,144.47,144.42,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864614825,40.48,144.47,144.43,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864615019,40.48,144.47,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750864615225,47.3966,144.5,144.43,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864615424,47.3966,144.5,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750864615620,7.31395513,144.51,144.44,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864615821,7.31395513,144.51,144.45,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864616024,40.46,144.52,144.45,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864616236,7.31395513,144.53,144.45,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864616428,7.31395513,144.54,144.46,8.75082388]
["bitfinex-derivatives","SOLF0:USTF0",1750864617030,688.26,144.55,144.46,8.75082388]
["bitfinex-derivatives","SOLF0:USTF0",1750864617236,695.57395513,144.55,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750864617532,695.57395513,144.55,144.47,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864617736,695.57395513,144.55,144.48,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864618241,695.57395513,144.55,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750864618824,6.9149,144.54,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750864619530,6.9152,144.53,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750864620334,7.31395513,144.51,144.47,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864620532,7.31395513,144.49,144.47,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864620934,7.31395513,144.49,144.44,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864621434,6.9178,144.48,144.44,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864621742,7.31395513,144.49,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750864621937,7.31395513,144.49,144.44,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864622337,7.31395513,144.48,144.44,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864622542,14.23275513,144.46,144.42,8.68572388]
["bitfinex-derivatives","SOLF0:USTF0",1750864622743,40.46,144.47,144.43,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864622941,7.31395513,144.48,144.43,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864622942,47.77395513,144.48,144.43,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864623241,47.77395513,144.48,144.42,8.68572388]
["bitfinex-derivatives","SOLF0:USTF0",1750864623444,7.31395513,144.46,144.42,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750864623642,14.23265513,144.46,144.42,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750864623843,14.23265513,144.46,144.42,8.68572388]
["bitfinex-derivatives","SOLF0:USTF0",1750864624146,14.23265513,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750864624642,7.31395513,144.46,144.42,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864625138,6.9188,144.46,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750864625640,47.77395513,144.48,144.42,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864625840,6.9182,144.47,144.44,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750864626044,40.46,144.48,144.42,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864626246,40.46,144.48,144.44,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864626543,40.46,144.48,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750864626940,47.3778,144.48,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750864627140,47.3778,144.48,144.44,13.32682388]
["bitfinex-derivatives","SOLF0:USTF0",1750864627537,47.3778,144.48,144.44,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864627741,40.46,144.48,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750864627942,40.46,144.48,144.45,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864628246,7.31395513,144.47,144.44,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864628448,7.31395513,144.47,144.43,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864628842,6.9187,144.46,144.43,13.32722388]
["bitfinex-derivatives","SOLF0:USTF0",1750864629140,7.31395513,144.45,144.43,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864629337,7.31395513,144.45,144.42,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864629540,6.9194,144.44,144.42,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864629737,7.31395513,144.43,144.41,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864630244,7.31395513,144.43,144.4,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864630537,14.23455513,144.42,144.4,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864630743,7.31395513,144.42,144.4,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864630939,7.31395513,144.42,144.39,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864631148,14.23535513,144.4,144.39,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864631354,47.27395513,144.4,144.38,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864631654,6.9228,144.37,144.36,6.40752388]
["bitfinex-derivatives","SOLF0:USTF0",1750864632151,6.9233,144.36,144.35,5.63482388]
["bitfinex-derivatives","SOLF0:USTF0",1750864632343,47.27395513,144.36,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864632746,54.19755513,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750864633348,54.19755513,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750864633555,47.27395513,144.36,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864633956,6.9246,144.34,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750864634359,47.27395513,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750864634563,39.96,144.36,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864634953,6.9242,144.35,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750864635358,39.96,144.36,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864635558,7.31395513,144.35,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864635860,7.31395513,144.35,144.29,10.96686517]
["bitfinex-derivatives","SOLF0:USTF0",1750864636161,7.31395513,144.35,144.29,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750864636560,14.23795513,144.35,144.29,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750864636863,39.96,144.36,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864637257,39.96,144.36,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750864637661,13.835,144.49,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750864637958,7.31395513,144.39,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864638159,7.31395513,144.37,144.3,48.52336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864639060,14.23705513,144.37,144.33,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750864639662,14.23705513,144.37,144.3,48.52336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864639860,7.31395513,144.35,144.29,10.96686517]
["bitfinex-derivatives","SOLF0:USTF0",1750864640060,39.98,144.38,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864640267,6.9231,144.37,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864640460,7.31395513,144.37,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864640761,6.9235,144.36,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864640961,7.31395513,144.37,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864641170,7.31395513,144.37,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750864641667,14.23795513,144.35,144.31,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750864641863,14.23795513,144.35,144.29,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750864642062,7.31395513,144.35,144.29,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750864642364,7.31395513,144.33,144.29,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750864643062,39.98,144.37,144.29,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750864643257,54.21695513,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750864643564,47.29395513,144.37,144.29,10.96686517]
["bitfinex-derivatives","SOLF0:USTF0",1750864643765,54.21695513,144.37,144.29,10.96686517]
["bitfinex-derivatives","SOLF0:USTF0",1750864644360,47.29395513,144.37,144.29,10.96686517]
["bitfinex-derivatives","SOLF0:USTF0",1750864644561,47.29395513,144.37,144.29,72.96686517]
["bitfinex-derivatives","SOLF0:USTF0",1750864644769,47.29395513,144.37,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750864645066,47.29395513,144.37,144.29,72.96686517]
["bitfinex-derivatives","SOLF0:USTF0",1750864645264,47.29395513,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750864645460,39.98,144.37,144.29,72.96686517]
["bitfinex-derivatives","SOLF0:USTF0",1750864645658,27.559,144.45,144.29,72.96686517]
["bitfinex-derivatives","SOLF0:USTF0",1750864645853,7.31395513,144.43,144.32,7.31395513]
["bitfinex-derivatives","SOLF0:USTF0",1750864646058,39.98,144.44,144.36,7.31395513]
["bitfinex-derivatives","SOLF0:USTF0",1750864646256,39.98,144.44,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750864646462,47.29395513,144.44,144.37,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750864646866,47.29395513,144.44,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750864647372,6.9202,144.43,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750864647870,6.9206,144.42,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750864648770,6.9201,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750864649066,6.9201,144.43,144.37,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750864649572,6.9201,144.43,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750864650167,47.29395513,144.44,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750864650664,6.9207,144.42,144.37,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750864650872,47.29395513,144.44,144.37,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750864651070,6.9204,144.42,144.37,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750864651966,39.98,144.44,144.37,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750864652268,7.31395513,144.43,144.37,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750864652468,6.9215,144.4,144.37,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750864652871,6.9215,144.4,144.37,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750864653065,6.9215,144.4,144.37,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750864653269,6.9219,144.39,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750864653567,7.31395513,144.43,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750864653769,6.9216,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750864654573,6.9211,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750864655266,39.98,144.44,144.36,7.31395513]
["bitfinex-derivatives","SOLF0:USTF0",1750864656271,6.9202,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750864656672,47.29395513,144.44,144.34,15.8573203]
["bitfinex-derivatives","SOLF0:USTF0",1750864656871,6.9212,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750864657372,6.9212,144.41,144.34,15.8573203]
["bitfinex-derivatives","SOLF0:USTF0",1750864657373,7.31395513,144.42,144.34,15.8573203]
["bitfinex-derivatives","SOLF0:USTF0",1750864657576,7.31395513,144.4,144.33,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750864657778,46.65395513,144.4,144.33,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750864658084,7.31395513,144.38,144.33,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750864659184,6.9231,144.37,144.33,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750864659383,7.31395513,144.38,144.33,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750864659690,6.9228,144.37,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750864659877,6.9228,144.37,144.33,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750864660079,14.23645513,144.38,144.35,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750864660279,46.65395513,144.4,144.33,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750864660577,6.923,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750864660976,46.65395513,144.4,144.33,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750864661185,6.922,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750864661876,46.65395513,144.4,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750864662077,7.31395513,144.38,144.33,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750864662384,6.9235,144.36,144.33,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750864662578,6.9235,144.36,144.33,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750864662880,6.924,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750864663083,6.924,144.35,144.3,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750864663585,6.9243,144.34,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750864664085,6.9243,144.34,144.29,13.16076517]
["bitfinex-derivatives","SOLF0:USTF0",1750864664086,14.23845513,144.34,144.29,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750864664273,7.31395513,144.34,144.29,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750864664683,6.9249,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750864665086,7.31395513,144.34,144.29,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750864665287,14.23835513,144.34,144.29,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750864665680,7.31395513,144.34,144.29,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750864665884,6.9248,144.33,144.29,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750864666386,6.925,144.33,144.29,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750864666786,7.31395513,144.34,144.29,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750864666980,6.925,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750864667182,7.31395513,144.34,144.29,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750864667383,14.23845513,144.34,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750864667680,7.31395513,144.34,144.29,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750864667886,46.65395513,144.36,144.29,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750864668085,39.34,144.36,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864668490,6.9243,144.34,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750864668679,46.65395513,144.36,144.29,13.16076517]
["bitfinex-derivatives","SOLF0:USTF0",1750864668881,46.65395513,144.36,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864669080,6.9238,144.35,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750864669279,46.65395513,144.36,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864669479,39.34,144.36,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864669688,53.57595513,144.39,144.32,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864669890,53.57595513,144.39,144.33,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750864670091,53.57605513,144.39,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750864670293,39.34,144.39,144.33,10.85766517]
["bitfinex-derivatives","SOLF0:USTF0",1750864670791,6.9218,144.4,144.34,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864671092,7.31395513,144.41,144.34,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864671388,7.31395513,144.39,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750864671796,7.31395513,144.39,144.33,10.85766517]
["bitfinex-derivatives","SOLF0:USTF0",1750864672085,6.924,144.35,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750864672589,46.65395513,144.37,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864672986,6.924,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750864673791,6.9235,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750864674087,46.65395513,144.37,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750864674391,46.65395513,144.37,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750864674693,7.31395513,144.35,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864674986,6.9246,144.34,144.31,15.46876517]
["bitfinex-derivatives","SOLF0:USTF0",1750864675190,7.31395513,144.35,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864675393,14.23795513,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750864675592,7.31395513,144.35,144.32,15.46846517]
["bitfinex-derivatives","SOLF0:USTF0",1750864676485,7.31395513,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750864676881,14.23795513,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750864677490,6.9244,144.34,144.32,15.46836517]
["bitfinex-derivatives","SOLF0:USTF0",1750864677686,6.9244,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750864677985,7.31395513,144.35,144.31,15.46876517]
["bitfinex-derivatives","SOLF0:USTF0",1750864678486,7.31395513,144.35,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864678694,6.9255,144.32,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864679188,6.9249,144.33,144.3,15.46926517]
["bitfinex-derivatives","SOLF0:USTF0",1750864679493,6.9249,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750864680195,6.9252,144.32,144.29,10.93216517]
["bitfinex-derivatives","SOLF0:USTF0",1750864680491,7.31395513,144.35,144.29,10.93216517]
["bitfinex-derivatives","SOLF0:USTF0",1750864681285,46.65395513,144.37,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864681494,6.925,144.33,144.3,15.46906517]
["bitfinex-derivatives","SOLF0:USTF0",1750864681694,7.31395513,144.35,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864681896,7.31395513,144.33,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864682093,7.31395513,144.33,144.28,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864682298,7.31395513,144.36,144.28,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864682491,7.31395513,144.36,144.29,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864682796,7.31395513,144.36,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864683200,6.9242,144.35,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750864683503,7.31395513,144.36,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864683795,6.9238,144.35,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864684303,6.9238,144.35,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750864684893,6.9235,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750864685599,7.31395513,144.36,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864686191,7.31395513,144.36,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864686394,39.34,144.37,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750864686590,7.31395513,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750864687291,46.65395513,144.37,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864687492,7.31395513,144.35,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864687696,46.65395513,144.37,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864687889,46.65395513,144.37,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864688294,46.65395513,144.37,144.31,15.46876517]
["bitfinex-derivatives","SOLF0:USTF0",1750864688295,6.9245,144.34,144.31,15.46876517]
["bitfinex-derivatives","SOLF0:USTF0",1750864688698,46.65395513,144.37,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864688896,46.65395513,144.37,144.3,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864689096,46.65395513,144.37,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864689296,46.65395513,144.37,144.32,15.46836517]
["bitfinex-derivatives","SOLF0:USTF0",1750864689297,6.924,144.35,144.32,15.46836517]
["bitfinex-derivatives","SOLF0:USTF0",1750864689513,46.65395513,144.37,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750864689812,6.9237,144.36,144.32,15.46836517]
["bitfinex-derivatives","SOLF0:USTF0",1750864689998,46.65395513,144.37,144.32,15.46836517]
["bitfinex-derivatives","SOLF0:USTF0",1750864690197,46.65395513,144.37,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750864690393,6.9236,144.36,144.32,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864690788,46.65395513,144.37,144.32,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864690993,6.9243,144.34,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864692305,6.9243,144.34,144.33,6.44757747]
["bitfinex-derivatives","SOLF0:USTF0",1750864692696,46.65395513,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750864692697,39.34,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750864693000,47.27390511,144.52,144.32,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864693001,7.31395513,144.44,144.36,6.44836273]
["bitfinex-derivatives","SOLF0:USTF0",1750864693303,6.9206,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750864693597,6.9206,144.42,144.38,6.44836273]
["bitfinex-derivatives","SOLF0:USTF0",1750864693598,6.9217,144.4,144.38,6.44836273]
["bitfinex-derivatives","SOLF0:USTF0",1750864693901,7.31395513,144.42,144.38,13.37056273]
["bitfinex-derivatives","SOLF0:USTF0",1750864694094,7.31395513,144.42,144.38,6.44836273]
["bitfinex-derivatives","SOLF0:USTF0",1750864694294,6.9216,144.4,144.38,6.44836273]
["bitfinex-derivatives","SOLF0:USTF0",1750864694694,7.31395513,144.42,144.37,6.44836273]
["bitfinex-derivatives","SOLF0:USTF0",1750864694901,6.9219,144.39,144.37,13.37106273]
["bitfinex-derivatives","SOLF0:USTF0",1750864695098,7.31395513,144.42,144.38,6.44836273]
["bitfinex-derivatives","SOLF0:USTF0",1750864695603,7.31395513,144.4,144.37,6.44836273]
["bitfinex-derivatives","SOLF0:USTF0",1750864695798,7.31395513,144.38,144.37,6.44836273]
["bitfinex-derivatives","SOLF0:USTF0",1750864696003,7.31395513,144.38,144.32,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864696193,46.61395513,144.4,144.32,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864696194,7.31395513,144.36,144.32,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864696393,46.61395513,144.36,144.32,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864696594,6.9245,144.34,144.32,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864696796,6.9245,144.34,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864697102,46.61395513,144.36,144.31,15.46876517]
["bitfinex-derivatives","SOLF0:USTF0",1750864697502,46.61395513,144.36,144.31,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864697908,39.3,144.36,144.31,15.8573203]
["bitfinex-derivatives","SOLF0:USTF0",1750864698208,6.9224,144.38,144.35,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750864698504,39.3,144.39,144.34,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864698707,6.9225,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750864698902,39.3,144.39,144.35,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864699607,39.3,144.39,144.36,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864699807,46.2221,144.39,144.36,15.46636517]
["bitfinex-derivatives","SOLF0:USTF0",1750864700005,39.3,144.39,144.36,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864701406,6.9226,144.38,144.35,15.46686517]
["bitfinex-derivatives","SOLF0:USTF0",1750864701611,39.3,144.39,144.36,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864701802,39.3,144.39,144.35,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864702002,6.9226,144.38,144.36,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864702202,39.3,144.39,144.35,15.46706517]
["bitfinex-derivatives","SOLF0:USTF0",1750864702603,6.9224,144.38,144.35,15.46706517]
["bitfinex-derivatives","SOLF0:USTF0",1750864702810,6.9224,144.38,144.36,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864703708,6.9224,144.38,144.36,15.46656517]
["bitfinex-derivatives","SOLF0:USTF0",1750864703908,6.9224,144.38,144.36,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864705011,7.31395513,144.38,144.35,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864705406,6.9231,144.37,144.35,15.46706517]
["bitfinex-derivatives","SOLF0:USTF0",1750864705609,7.31395513,144.38,144.35,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864706010,6.9231,144.37,144.35,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864707009,6.9231,144.37,144.35,15.46706517]
["bitfinex-derivatives","SOLF0:USTF0",1750864707203,14.23645513,144.38,144.35,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864707401,39.3,144.39,144.36,8.54336517]
["bitfinex-derivatives","SOLF0:USTF0",1750864707606,39.3,144.39,144.31,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864707909,7.31395513,144.37,144.32,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864708307,14.23695513,144.37,144.32,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864708512,6.923,144.37,144.32,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864708713,6.923,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750864711116,6.9233,144.36,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750864711913,6.923,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750864712509,4.39442464,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750864712510,11.31702464,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750864712714,11.31702464,144.38,144.34,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864712715,4.39442464,144.38,144.34,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864713122,11.31672464,144.38,144.35,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750864713312,43.69442464,144.39,144.34,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864713816,50.61652464,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750864714018,4.39442464,144.37,144.34,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864714215,11.31752464,144.37,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750864714714,6.9233,144.36,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750864715213,4.39442464,144.35,144.33,17.46704776]
["bitfinex-derivatives","SOLF0:USTF0",1750864715409,11.31852464,144.35,144.31,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864715610,4.39442464,144.35,144.31,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864715807,4.39442464,144.35,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750864716012,4.39442464,144.35,144.31,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864716208,4.39442464,144.35,144.29,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864716209,4.39442464,144.33,144.29,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864716412,39.3,144.35,144.27,43.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750864716413,4.39442464,144.31,144.28,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864716815,4.39442464,144.31,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750864717519,11.31932464,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750864717714,39.3,144.35,144.28,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864717916,4.39442464,144.34,144.28,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864718121,6.9247,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750864718819,6.9245,144.34,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750864719122,46.62789207,144.35,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750864719321,6.9245,144.34,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750864719726,6.9248,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750864719914,7.32789207,144.33,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750864720625,14.25269207,144.33,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750864721124,7.32789207,144.33,144.28,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864721322,7.32789207,144.33,144.27,56.72914776]
["bitfinex-derivatives","SOLF0:USTF0",1750864721721,7.32789207,144.33,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750864722220,7.32789207,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750864722427,7.32789207,144.33,144.28,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864722625,39.3,144.35,144.28,20.14293983]
["bitfinex-derivatives","SOLF0:USTF0",1750864722826,7.32789207,144.37,144.3,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864723129,14.25089207,144.37,144.31,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750864723329,14.25089207,144.37,144.31,15.18474776]
["bitfinex-derivatives","SOLF0:USTF0",1750864723526,14.25089207,144.37,144.33,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750864723919,7.32789207,144.37,144.31,15.18474776]
["bitfinex-derivatives","SOLF0:USTF0",1750864724618,14.25099207,144.37,144.33,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750864725524,6.9233,144.36,144.33,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750864726220,46.58789207,144.38,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750864726527,46.58789207,144.38,144.31,15.18474776]
["bitfinex-derivatives","SOLF0:USTF0",1750864726528,7.32789207,144.36,144.32,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864726725,6.9243,144.34,144.31,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750864728123,6.9243,144.34,144.31,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750864728329,6.9241,144.35,144.31,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750864728716,6.9242,144.35,144.31,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750864728915,7.32789207,144.36,144.31,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750864729322,6.9245,144.34,144.31,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750864729524,7.32789207,144.36,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750864729830,6.9251,144.33,144.29,52.07504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864730032,7.32789207,144.34,144.29,19.74154776]
["bitfinex-derivatives","SOLF0:USTF0",1750864730222,7.32789207,144.34,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750864730223,46.58789207,144.34,144.28,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864730530,46.58789207,144.34,144.27,19.74564776]
["bitfinex-derivatives","SOLF0:USTF0",1750864730732,39.26,144.34,144.27,19.74564776]
["bitfinex-derivatives","SOLF0:USTF0",1750864731028,46.58789207,144.37,144.29,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864731232,46.58789207,144.37,144.28,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864731233,7.32789207,144.35,144.28,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864731729,6.9245,144.34,144.29,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864731924,7.32789207,144.35,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750864732221,14.25279207,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750864732427,14.25279207,144.33,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750864732623,7.32789207,144.31,144.25,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864732823,648.12,144.35,144.24,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864732824,7.32789207,144.28,144.24,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864733018,46.1868,144.29,144.24,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864733220,7.32789207,144.28,144.24,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864733421,7.32789207,144.28,144.23,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864733729,14.25509207,144.28,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750864734431,14.25509207,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750864734631,39.26,144.29,144.23,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864735026,39.26,144.29,144.24,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864735531,39.26,144.29,144.23,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864735722,46.1866,144.29,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750864735917,7.32789207,144.28,144.23,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864736122,7.32789207,144.28,144.22,19.91274776]
["bitfinex-derivatives","SOLF0:USTF0",1750864736431,7.32789207,144.26,144.22,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750864736626,7.32789207,144.24,144.21,14.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864736826,14.25789207,144.22,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864737032,53.51789207,144.22,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750864738326,46.58789207,144.22,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750864738531,46.58789207,144.22,144.16,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750864738827,46.58789207,144.22,144.16,13.26033948]
["bitfinex-derivatives","SOLF0:USTF0",1750864739032,46.58789207,144.22,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750864739624,53.51789207,144.22,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750864739931,46.58789207,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750864740132,39.26,144.22,144.16,13.26033948]
["bitfinex-derivatives","SOLF0:USTF0",1750864740321,39.28,144.23,144.17,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864740724,14.25819207,144.22,144.17,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864740920,7.32789207,144.22,144.16,13.26033948]
["bitfinex-derivatives","SOLF0:USTF0",1750864741120,39.28,144.23,144.13,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864741121,14.26039207,144.17,144.13,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864741322,46.60789207,144.17,144.11,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864741628,39.28,144.17,144.11,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864742631,39.28,144.2,144.12,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864742830,39.28,144.2,144.13,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864743333,7.32789207,144.22,144.13,15.92403155]
["bitfinex-derivatives","SOLF0:USTF0",1750864743534,46.60789207,144.22,144.14,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864743923,46.60789207,144.22,144.15,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750864744129,46.60789207,144.22,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750864744327,39.28,144.22,144.15,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750864744729,39.28,144.22,144.13,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864744934,7.32789207,144.2,144.09,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864745132,7.32789207,144.14,144.08,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864745331,7.32789207,144.14,144.08,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864745332,39.3,144.14,144.08,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864745531,39.3,144.14,144.09,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864745735,46.62789207,144.17,144.09,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864745932,7.32789207,144.19,144.09,15.92403155]
["bitfinex-derivatives","SOLF0:USTF0",1750864746138,46.62789207,144.19,144.09,15.92403155]
["bitfinex-derivatives","SOLF0:USTF0",1750864746534,7.32789207,144.17,144.08,47.89613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864746738,7.32789207,144.15,144.08,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750864746937,46.62789207,144.15,144.06,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864747133,7.32789207,144.13,144.06,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864747333,7.32789207,144.13,144.05,46.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750864747633,39.3,144.15,144.07,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864747832,7.32789207,144.18,144.09,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864748024,46.70789207,144.19,144.09,46.70789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864748228,39.38,144.19,144.09,46.70789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864748424,7.32789207,144.18,144.09,46.70789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864749331,39.38,144.19,144.09,46.70789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864749536,46.70789207,144.19,144.11,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864749728,215.87713518,144.2,144.17,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750864749932,215.87713518,144.2,144.13,46.70789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864750131,215.87713518,144.2,144.13,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750864750436,39.38,144.22,144.14,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864750931,7.32789207,144.23,144.15,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864751135,39.38,144.24,144.15,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864751335,7.32789207,144.25,144.17,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864751540,648.36,144.26,144.18,41.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750864751738,648.36,144.26,144.19,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750864751938,46.70789207,144.27,144.19,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750864752237,39.38,144.3,144.21,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864752442,46.70789207,144.3,144.21,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864752645,39.38,144.3,144.23,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864752937,7.32789207,144.31,144.22,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750864752938,39.38,144.33,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750864753142,39.38,144.33,144.25,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864753335,39.38,144.33,144.26,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1750864753543,7.32789207,144.32,144.26,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1750864753934,7.32789207,144.32,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750864754238,7.32789207,144.32,144.26,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1750864754438,7.32789207,144.3,144.26,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750864754642,14.25439207,144.3,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750864755132,7.32789207,144.28,144.22,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750864755339,7.32789207,144.26,144.21,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750864756342,7.32789207,144.26,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750864756734,7.32789207,144.26,144.21,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750864756929,7.32789207,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750864757243,7.32789207,144.26,144.21,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750864758631,7.32789207,144.26,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750864760343,7.32789207,144.26,144.21,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750864760344,7.32789207,144.26,144.21,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750864760749,14.25719207,144.24,144.19,46.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750864760946,14.25719207,144.24,144.18,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864761149,7.32789207,144.24,144.18,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864762046,39.38,144.28,144.18,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864762247,7.32789207,144.27,144.19,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864762645,39.38,144.28,144.2,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750864762851,695.32789207,144.31,144.21,9.72439207]
["bitfinex-derivatives","SOLF0:USTF0",1750864763043,46.70789207,144.31,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750864763239,39.38,144.31,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750864763749,39.38,144.31,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750864763949,39.38,144.31,144.24,45.77761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864764150,39.38,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750864764748,39.38,144.31,144.24,45.77761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864765555,46.70789207,144.31,144.24,45.77761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864765755,53.63379207,144.31,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750864766055,46.70789207,144.31,144.23,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864766255,6.9267,144.29,144.23,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864766461,7.32789207,144.29,144.22,11.23231599]
["bitfinex-derivatives","SOLF0:USTF0",1750864766965,7.32789207,144.29,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750864767364,7.32789207,144.27,144.22,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750864767863,7.32789207,144.27,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750864768055,7.32789207,144.28,144.22,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750864768457,14.25509207,144.28,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750864769255,6.9276,144.27,144.22,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750864769468,46.2876,144.27,144.22,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750864770167,46.2876,144.27,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750864770372,46.2876,144.27,144.22,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750864770373,6.9281,144.26,144.22,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750864770558,39.36,144.27,144.22,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750864770760,7.32789207,144.26,144.2,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864771056,7.32789207,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750864771659,7.32789207,144.26,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750864771660,14.25629207,144.26,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750864772164,46.68789207,144.27,144.2,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864772565,7.32789207,144.25,144.2,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864772771,7.32789207,144.21,144.18,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864772970,7.32789207,144.21,144.16,8.74621599]
["bitfinex-derivatives","SOLF0:USTF0",1750864773162,7.32789207,144.21,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750864773358,7.32789207,144.21,144.17,13.32971599]
["bitfinex-derivatives","SOLF0:USTF0",1750864773569,7.32789207,144.21,144.16,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864773765,7.32789207,144.21,144.15,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864774367,14.25849207,144.21,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750864775165,7.32789207,144.19,144.15,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864775370,7.32789207,144.17,144.11,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864775678,14.26239207,144.13,144.09,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864775871,39.38,144.13,144.09,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864776070,39.38,144.13,144.1,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864777462,39.38,144.13,144.09,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864777670,39.38,144.13,144.08,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864777870,39.38,144.13,144.07,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864778069,7.32789207,144.11,144.05,10.93501599]
["bitfinex-derivatives","SOLF0:USTF0",1750864778274,6.937,144.08,144.05,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750864778479,7.32789207,144.11,144.05,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750864778678,7.32789207,144.11,144.05,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750864778879,39.38,144.13,144.05,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750864779174,7.32789207,144.12,144.05,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750864779476,6.9361,144.1,144.05,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750864779675,7.32789207,144.12,144.05,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750864779882,6.9361,144.1,144.05,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750864780180,7.32789207,144.12,144.05,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750864780370,6.9362,144.1,144.05,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750864780572,6.9362,144.1,144.05,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750864780772,7.32789207,144.12,144.05,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750864780967,6.9361,144.1,144.05,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750864781278,6.9361,144.1,144.05,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750864781478,7.32789207,144.12,144.05,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750864781679,7.32789207,144.12,144.06,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750864781880,7.32789207,144.12,144.03,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864782276,6.9365,144.09,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750864782875,7.32789207,144.1,144.03,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864783179,40.48,144.09,144.03,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864783577,7.32789207,144.08,144.03,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750864783875,7.32789207,144.04,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864784578,14.26679207,144.04,143.99,12.6039612]
["bitfinex-derivatives","SOLF0:USTF0",1750864784776,40.48,144.05,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864784981,7.32789207,144.06,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864785181,40.48,144.08,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864785480,649.0,144.1,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864785681,7.32789207,144.06,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864785887,40.48,144.07,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864786072,7.32789207,144.08,143.99,12.99105327]
["bitfinex-derivatives","SOLF0:USTF0",1750864786275,7.32789207,144.13,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750864786574,40.5,144.14,144.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750864786575,47.82789207,144.14,144.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750864786777,6.9357,144.11,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750864786981,7.32789207,144.12,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750864787185,7.32789207,144.1,144.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750864787386,6.9363,144.09,144.04,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750864787575,7.32789207,144.1,144.04,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750864788378,7.32789207,144.1,144.04,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750864788986,7.32789207,144.1,144.0,16.18080806]
["bitfinex-derivatives","SOLF0:USTF0",1750864788987,7.32789207,144.08,144.0,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750864789182,7.32789207,144.06,144.0,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750864789390,6.9392,144.03,143.99,17.2857612]
["bitfinex-derivatives","SOLF0:USTF0",1750864789591,7.32789207,144.04,143.99,7.9682612]
["bitfinex-derivatives","SOLF0:USTF0",1750864790583,7.32789207,144.02,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864790984,40.5,144.02,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864791291,7.32789207,144.0,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864792082,14.26849207,144.0,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864792474,40.5,144.02,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864793079,14.26809207,144.01,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864793280,7.32789207,144.01,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864793694,47.82789207,144.05,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864793993,40.5,144.06,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864794184,14.26849207,144.0,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864794384,7.32789207,144.0,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864794587,40.5,144.01,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864794788,47.82789207,144.01,143.99,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864795083,47.82789207,144.01,143.93,47.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750864795289,7.32789207,143.94,143.84,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864795485,7.32789207,143.94,143.86,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750864795687,7.32789207,143.96,143.87,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864795887,7.32789207,143.96,143.88,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864796793,6.9416,143.98,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750864796987,7.32789207,143.98,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750864797180,7.32789207,143.98,143.92,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864797393,7.32789207,143.96,143.9,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864797891,14.27079207,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750864798088,7.32789207,143.96,143.9,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864798291,47.84789207,144.0,143.88,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864798586,7.32789207,143.98,143.88,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864798791,7.32789207,143.98,143.89,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864798981,40.52,144.04,143.91,7.32789207]
["bitfinex-derivatives","SOLF0:USTF0",1750864799185,6.9402,144.01,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750864799487,7.32789207,144.0,143.93,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750864799681,7.32789207,143.98,143.93,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750864799889,7.32789207,143.98,143.91,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864800087,7.32789207,143.98,143.9,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864800280,40.52,144.0,143.88,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750864800487,7.32789207,143.95,143.89,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864800687,40.52,143.96,143.88,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750864800891,40.52,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750864801084,7.32789207,143.95,143.89,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864801488,40.52,143.96,143.89,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864801489,7.32789207,143.93,143.89,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864801694,7.32789207,143.93,143.88,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750864801990,7.32789207,143.93,143.85,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864802383,7.32789207,143.93,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750864802583,7.32789207,143.96,143.89,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864802892,7.32789207,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750864803192,40.52,143.99,143.89,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864803390,7.32789207,143.94,143.89,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864803600,7.32789207,143.94,143.84,66.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750864803798,7.32789207,143.94,143.87,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750864803981,40.52,143.99,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750864804187,7.32789207,143.94,143.87,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750864804398,7.32789207,143.95,143.87,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750864804584,7.32789207,143.93,143.84,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750864804788,7.32789207,143.93,143.85,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1750864804983,7.32789207,143.91,143.85,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1750864805294,44.5,143.9,143.77,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864805492,44.5,143.9,143.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750864805493,44.5,143.89,143.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750864805995,7.32789207,143.82,143.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750864806198,7.32789207,143.82,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750864806395,7.32789207,143.8,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750864806592,7.32789207,143.79,143.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864806798,44.5,143.81,143.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864806996,6.64826182,143.82,143.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864807295,44.5,143.81,143.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864807491,6.64911361,143.81,143.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864807691,6.64911361,143.81,143.75,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750864807891,694.26,143.85,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750864808092,6.64911361,143.85,143.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864808298,6.64911361,143.84,143.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864808600,51.16911361,143.88,143.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750864808796,6.64911361,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750864808990,6.64911361,143.86,143.79,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750864809191,51.16911361,143.88,143.79,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750864809594,6.64037429,143.83,143.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750864809799,6.64037429,143.85,143.82,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750864809998,6.64037429,143.86,143.76,8.99087429]
["bitfinex-derivatives","SOLF0:USTF0",1750864810594,6.64037429,143.86,143.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750864810895,6.64037429,143.84,143.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750864811103,6.64037429,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750864811294,44.52,143.88,143.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750864811295,6.642561,143.83,143.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750864811600,6.64233747,143.83,143.75,48.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750864811901,6.64233747,143.83,143.75,53.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750864812298,44.52,143.88,143.76,6.64233747]
["bitfinex-derivatives","SOLF0:USTF0",1750864812505,6.64233747,143.86,143.76,6.64233747]
["bitfinex-derivatives","SOLF0:USTF0",1750864813298,51.16233747,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750864813495,6.64233747,143.88,143.81,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750864813802,6.64233747,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750864813996,6.64233747,143.9,143.83,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750864814594,6.64233747,143.91,143.83,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750864814796,6.64233747,143.91,143.84,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750864816201,6.64233747,143.95,143.84,9.08033747]
["bitfinex-derivatives","SOLF0:USTF0",1750864816403,6.64233747,143.96,143.86,6.64233747]
["bitfinex-derivatives","SOLF0:USTF0",1750864816601,46.48,144.01,143.9,6.64233747]
["bitfinex-derivatives","SOLF0:USTF0",1750864816805,6.64233747,143.99,143.91,48.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750864817103,6.64233747,143.97,143.91,48.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750864817500,6.64233747,143.98,143.91,48.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750864818196,6.64233747,143.98,143.91,55.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750864818401,6.64233747,143.98,143.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750864818601,13.58383747,143.99,143.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750864818804,46.48,144.01,143.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750864818994,46.48,144.01,143.93,9.07213747]
["bitfinex-derivatives","SOLF0:USTF0",1750864819195,46.48,144.06,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750864819407,6.64233747,144.05,143.97,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750864819609,46.48,144.06,143.97,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750864819807,6.64233747,144.09,143.98,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750864819808,6.64233747,144.05,143.98,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750864820112,6.64233747,144.06,143.98,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750864820404,6.64233747,144.04,143.98,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750864820606,53.12233747,144.09,143.98,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750864820607,7.36101504,144.03,143.98,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750864820796,7.36101504,144.03,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750864820994,7.36101504,144.03,143.94,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750864821199,7.36101504,144.01,143.94,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750864821407,7.36101504,143.99,143.94,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750864821810,6.9435,143.95,143.93,48.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750864822103,7.36101504,143.97,143.93,48.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750864822311,7.36101504,143.97,143.93,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750864822502,6.9435,143.94,143.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750864822702,7.36101504,143.96,143.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750864823005,46.48,144.01,143.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750864823006,7.36101504,143.99,143.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750864823402,6.9425,143.97,143.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750864823710,53.84101504,144.01,143.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750864824116,7.36101504,143.99,143.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750864824604,7.36101504,143.99,143.93,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750864824814,7.36101504,143.99,143.92,48.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750864825802,6.9434,143.95,143.92,48.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750864826001,46.48,144.01,143.92,48.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750864826211,6.9419,143.98,143.92,48.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750864826407,46.48,144.01,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750864826712,46.48,144.01,143.92,62.61607308]
["bitfinex-derivatives","SOLF0:USTF0",1750864826904,46.48,144.01,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750864827106,7.36435709,144.03,143.93,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864827304,53.82435709,144.05,143.96,53.82435709]
["bitfinex-derivatives","SOLF0:USTF0",1750864827503,46.46,144.05,143.97,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1750864827709,7.36435709,144.07,143.98,160.98435709]
["bitfinex-derivatives","SOLF0:USTF0",1750864827914,7.36435709,144.07,143.99,7.36435709]
["bitfinex-derivatives","SOLF0:USTF0",1750864828105,6.9385,144.05,144.0,53.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750864828308,7.36435709,144.07,144.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750864828518,7.36435709,144.07,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750864828519,6.9373,144.07,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750864829012,46.46,144.09,144.01,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750864829615,6.9381,144.06,144.01,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750864829815,7.35426633,144.08,144.01,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750864830316,46.46,144.09,144.01,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750864830615,649.9,144.12,144.01,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750864830810,6.9369,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750864831012,7.35426633,144.11,144.01,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750864831416,6.9367,144.09,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750864831715,7.35426633,144.11,144.01,8.86531599]
["bitfinex-derivatives","SOLF0:USTF0",1750864832104,6.9362,144.1,144.01,8.86531599]
["bitfinex-derivatives","SOLF0:USTF0",1750864832418,7.35426633,144.11,144.02,7.35426633]
["bitfinex-derivatives","SOLF0:USTF0",1750864832617,7.35426633,144.11,144.02,13.75188232]
["bitfinex-derivatives","SOLF0:USTF0",1750864832817,14.28976633,144.11,144.06,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750864833118,7.35426633,144.11,144.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750864833715,6.9362,144.1,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750864833910,7.35426633,144.11,144.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750864835122,53.79426633,144.13,144.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750864835413,53.79426633,144.13,144.01,16.21958232]
["bitfinex-derivatives","SOLF0:USTF0",1750864835414,7.35426633,144.11,144.01,16.21958232]
["bitfinex-derivatives","SOLF0:USTF0",1750864835619,6.9364,144.09,144.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750864836016,6.937,144.08,144.04,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750864836214,7.35426633,144.1,144.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750864836615,6.9369,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750864836817,7.35426633,144.1,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750864837017,7.35426633,144.11,144.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750864837314,7.35426633,144.09,144.01,48.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750864837520,7.35426633,144.07,144.01,48.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750864837717,14.29196633,144.07,144.01,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750864837922,7.35426633,144.07,144.01,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750864838219,7.35426633,144.03,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750864838520,7.35426633,144.03,143.97,11.08361599]
["bitfinex-derivatives","SOLF0:USTF0",1750864838521,7.35426633,144.03,143.97,51.126]
["bitfinex-derivatives","SOLF0:USTF0",1750864838716,7.35426633,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750864838921,7.35426633,144.03,143.97,51.126]
["bitfinex-derivatives","SOLF0:USTF0",1750864839222,7.35426633,144.05,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750864839418,7.35426633,144.08,143.98,7.35426633]
["bitfinex-derivatives","SOLF0:USTF0",1750864839620,53.79426633,144.09,144.0,7.35426633]
["bitfinex-derivatives","SOLF0:USTF0",1750864839918,7.35426633,144.09,144.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750864840322,7.35426633,144.09,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750864840818,7.35426633,144.09,144.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750864841732,7.35426633,144.09,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750864842022,52.6753,144.12,144.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750864842023,7.35426633,144.11,144.02,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750864842323,7.35426633,144.13,144.04,7.35426633]
["bitfinex-derivatives","SOLF0:USTF0",1750864842518,7.35426633,144.13,144.05,50.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750864845526,6.934,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750864846025,6.9337,144.15,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750864846827,6.9337,144.15,144.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750864846828,45.74,144.18,144.07,11.25548659]
["bitfinex-derivatives","SOLF0:USTF0",1750864847124,45.74,144.18,144.09,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750864847426,6.9326,144.17,144.09,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750864847817,45.74,144.18,144.09,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750864848014,52.6722,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750864848218,45.72,144.21,144.09,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750864848420,18.17948659,144.2,144.09,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750864848625,6.9318,144.19,144.09,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750864849128,6.9318,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750864849322,6.924,144.18,144.1,11.25548659]
["bitfinex-derivatives","SOLF0:USTF0",1750864849523,6.924,144.18,144.11,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750864849920,13.856,144.18,144.11,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750864850321,13.856,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750864850927,13.8558,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750864851425,6.924,144.17,144.11,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750864851630,6.924,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750864853422,11.25548659,144.2,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750864853423,6.924,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750864853823,6.924,144.19,144.12,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750864854019,6.924,144.17,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750864854415,13.8572,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750864854630,6.924,144.16,144.09,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750864855126,13.8572,144.16,144.09,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750864855534,6.924,144.18,144.09,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750864855721,6.9335,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750864855919,18.17948659,144.16,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750864856522,6.9335,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750864856734,18.17948659,144.16,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750864858229,6.9341,144.14,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750864858639,18.17948659,144.16,144.09,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750864858833,6.9354,144.11,144.05,46.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750864859028,44.0,144.12,144.04,8.78611599]
["bitfinex-derivatives","SOLF0:USTF0",1750864859330,18.19148659,144.1,144.04,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750864859534,11.25548659,144.1,144.04,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750864859833,6.9366,144.09,144.04,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750864860036,6.9366,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750864860436,6.9371,144.08,144.04,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750864860736,11.25548659,144.07,143.98,50.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864860926,6.9386,144.05,143.98,50.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864861127,11.25548659,144.07,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750864861332,11.25548659,144.04,143.97,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864861750,11.25548659,144.01,143.96,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1750864861926,11.25548659,144.01,143.94,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864862124,11.25548659,144.01,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750864862326,11.25548659,144.01,143.93,50.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864862534,6.941,144.0,143.93,50.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864862737,11.25548659,144.01,143.93,50.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864862935,11.25548659,143.98,143.92,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750864863239,55.25548659,144.0,143.92,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750864863440,55.25548659,144.0,143.93,6.39761599]
["bitfinex-derivatives","SOLF0:USTF0",1750864863642,6.9415,143.99,143.92,11.19211599]
["bitfinex-derivatives","SOLF0:USTF0",1750864863838,6.9415,143.99,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750864864336,6.9416,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750864864532,6.9416,143.98,143.92,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750864864837,14.30672032,143.99,143.92,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750864865027,7.36552032,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750864865233,7.36552032,143.99,143.92,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750864865430,7.36552032,143.99,143.92,11.19211599]
["bitfinex-derivatives","SOLF0:USTF0",1750864865632,44.02,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750864865832,51.38552032,144.04,143.94,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750864866030,7.36552032,144.02,143.95,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750864866437,7.36552032,144.02,143.95,8.83631599]
["bitfinex-derivatives","SOLF0:USTF0",1750864866639,7.36552032,144.02,143.95,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750864866838,7.36552032,144.02,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750864867733,7.36552032,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750864867932,7.36552032,144.02,143.95,8.83631599]
["bitfinex-derivatives","SOLF0:USTF0",1750864868332,7.36552032,144.02,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750864868333,14.30552032,144.02,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750864868735,7.36552032,144.02,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750864868943,7.36552032,144.02,143.95,8.83631599]
["bitfinex-derivatives","SOLF0:USTF0",1750864869244,7.36552032,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750864869539,7.36552032,144.02,143.95,8.86043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864869745,44.02,144.04,143.96,13.7872516]
["bitfinex-derivatives","SOLF0:USTF0",1750864869936,44.02,144.04,143.97,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864870142,51.38552032,144.04,143.97,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864870337,51.38552032,144.04,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750864870540,51.38552032,144.04,143.97,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864870851,44.04,144.07,143.98,57.8272516]
["bitfinex-derivatives","SOLF0:USTF0",1750864871044,44.04,144.07,143.99,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750864871348,50.9776,144.07,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750864871545,50.9776,144.07,143.99,11.14843128]
["bitfinex-derivatives","SOLF0:USTF0",1750864871941,6.9378,144.06,143.99,11.14843128]
["bitfinex-derivatives","SOLF0:USTF0",1750864872348,44.04,144.07,143.99,11.14843128]
["bitfinex-derivatives","SOLF0:USTF0",1750864872549,50.9777,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750864873245,44.04,144.07,143.99,11.14843128]
["bitfinex-derivatives","SOLF0:USTF0",1750864873442,44.04,144.07,144.01,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864873659,7.36552032,144.08,144.01,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864873846,7.36552032,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750864874145,7.36552032,144.08,144.01,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864874552,6.9373,144.07,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750864874945,6.9373,144.07,144.0,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864875140,6.9378,144.06,144.0,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864875349,7.36552032,144.06,143.99,11.14843128]
["bitfinex-derivatives","SOLF0:USTF0",1750864875748,14.30362032,144.06,143.99,11.14843128]
["bitfinex-derivatives","SOLF0:USTF0",1750864875948,7.36552032,144.06,143.99,11.14843128]
["bitfinex-derivatives","SOLF0:USTF0",1750864876447,6.9388,144.04,143.99,11.14843128]
["bitfinex-derivatives","SOLF0:USTF0",1750864876658,6.9388,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750864877146,6.9388,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750864877752,7.36552032,144.04,143.99,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750864878049,7.36552032,144.02,143.96,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864878664,6.9412,143.99,143.95,13.60943128]
["bitfinex-derivatives","SOLF0:USTF0",1750864878857,7.36552032,143.98,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864879150,7.36552032,143.98,143.95,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1750864879151,6.9424,143.97,143.95,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1750864879352,7.36552032,143.98,143.95,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1750864879746,7.36552032,143.98,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750864879951,7.36552032,143.98,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864879952,51.40552032,144.02,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864880457,6.9409,144.0,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864880658,7.36552032,144.0,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864881050,7.36552032,143.98,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864882346,7.36552032,144.0,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864882550,14.30652032,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750864882853,7.36552032,144.01,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864883558,6.9413,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750864884556,7.36552032,144.01,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864884557,6.9409,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750864884754,7.36552032,144.01,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864885558,14.30592032,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750864886659,14.30592032,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750864886858,7.36552032,144.01,143.95,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750864887262,6.9417,143.98,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864887867,7.36552032,143.99,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864888265,7.36552032,144.01,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864888678,6.9407,144.0,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750864888860,6.9407,144.0,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864889059,7.36552032,144.01,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864889262,44.04,144.02,143.95,47.329]
["bitfinex-derivatives","SOLF0:USTF0",1750864889564,7.36552032,144.03,143.95,47.329]
["bitfinex-derivatives","SOLF0:USTF0",1750864889765,6.9397,144.02,143.95,47.329]
["bitfinex-derivatives","SOLF0:USTF0",1750864890066,7.36552032,144.03,143.95,47.329]
["bitfinex-derivatives","SOLF0:USTF0",1750864890266,6.9405,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750864890469,7.36552032,144.03,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750864890971,6.9408,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750864891266,6.9408,144.0,143.95,47.329]
["bitfinex-derivatives","SOLF0:USTF0",1750864891459,6.9412,143.99,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750864891663,7.36552032,143.99,143.95,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750864891859,7.36552032,143.99,143.92,49.00173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864892060,7.36552032,143.97,143.92,49.00173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864892272,7.36552032,143.97,143.92,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750864892470,7.36552032,143.97,143.91,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750864892872,42.58,144.01,143.91,8.83853128]
["bitfinex-derivatives","SOLF0:USTF0",1750864893073,7.36552032,143.99,143.91,8.83853128]
["bitfinex-derivatives","SOLF0:USTF0",1750864893372,6.9423,143.97,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750864893776,6.9423,143.97,143.91,8.83853128]
["bitfinex-derivatives","SOLF0:USTF0",1750864894176,6.9423,143.97,143.92,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864894863,6.9427,143.96,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750864895068,49.504,144.01,143.91,8.83853128]
["bitfinex-derivatives","SOLF0:USTF0",1750864895276,7.36552032,144.0,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750864895477,6.9414,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750864895870,7.36552032,144.0,143.92,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864896070,42.58,144.01,143.92,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864896281,7.36552032,144.0,143.93,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864896483,6.9416,143.98,143.93,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864896782,6.9416,143.98,143.92,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864897084,6.9429,143.96,143.92,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864897482,7.36552032,143.98,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750864897683,7.36552032,143.98,143.92,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864897879,7.36552032,144.0,143.92,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864898074,6.9417,143.98,143.92,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864898280,6.9417,143.98,143.93,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864898788,6.9417,143.98,143.95,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750864898985,6.9412,143.99,143.93,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864899185,49.504,144.01,143.95,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864899186,42.58,144.01,143.95,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864899686,56.86952032,144.04,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750864900188,6.9393,144.03,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750864900681,6.9393,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750864901689,42.58,144.04,143.98,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864901981,649.5,144.06,143.99,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864901982,656.86552032,144.06,143.99,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864902186,663.80362032,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750864902384,649.5,144.06,144.0,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864902684,42.58,144.07,144.0,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864902890,42.58,144.07,144.02,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864903085,13.8606,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750864903289,6.924,144.09,144.05,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864903487,6.924,144.09,144.05,13.7872516]
["bitfinex-derivatives","SOLF0:USTF0",1750864903693,6.924,144.09,144.06,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864904096,6.924,144.09,144.07,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864904296,4.41275849,144.11,144.07,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864904600,4.41275849,144.12,144.08,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864904791,706.62012032,144.13,144.09,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864904792,42.58,144.13,144.09,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864904991,4.41412769,144.14,144.09,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864905193,7.36552032,144.15,144.09,13.35783128]
["bitfinex-derivatives","SOLF0:USTF0",1750864905194,11.34892769,144.13,144.09,13.35783128]
["bitfinex-derivatives","SOLF0:USTF0",1750864905395,6.9348,144.13,144.09,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864905894,4.40876629,144.15,144.09,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864906104,42.58,144.16,144.1,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864906307,46.98876629,144.16,144.1,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864906495,7.36552032,144.14,144.1,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864906691,7.36552032,144.14,144.09,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864906903,6.9336,144.15,144.1,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864907402,6.9336,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750864907807,6.9336,144.15,144.1,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864908002,6.9336,144.15,144.11,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750864908199,49.94552032,144.16,144.1,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864908412,4.41232789,144.15,144.09,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864908702,7.36552032,144.14,144.09,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864909202,7.36552032,144.14,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750864909391,7.36552032,144.14,144.07,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750864909392,7.36552032,144.14,144.07,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864910194,6.9354,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750864910404,7.36552032,144.14,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750864910600,7.36552032,144.14,144.07,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864910803,42.58,144.16,144.06,13.35923128]
["bitfinex-derivatives","SOLF0:USTF0",1750864910804,7.36552032,144.12,144.06,13.35923128]
["bitfinex-derivatives","SOLF0:USTF0",1750864911104,7.36552032,144.12,144.06,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864911700,7.36552032,144.12,144.05,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864911894,6.9361,144.1,144.06,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750864912094,6.9361,144.1,144.05,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864912709,6.9363,144.09,144.05,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864913206,6.936,144.1,144.05,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864913708,6.9355,144.11,144.05,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864913899,6.9355,144.11,144.06,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864914400,6.9355,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750864914592,7.36552032,144.14,144.06,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864914793,7.36552032,144.12,144.06,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864914993,6.9362,144.1,144.05,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864915198,7.36552032,144.1,144.05,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864915394,7.36552032,144.1,144.04,56.07043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864916103,42.56,144.12,144.04,56.07043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864916309,7.36552032,144.13,144.06,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864916807,7.36552032,144.11,144.05,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864917205,7.36552032,144.11,144.04,56.07043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864917397,7.36552032,144.09,144.04,13.51043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864917601,7.36552032,144.09,144.04,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750864918111,14.30212032,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750864918504,14.30212032,144.09,144.04,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750864918505,7.36552032,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750864919105,14.30212032,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750864919508,7.36552032,144.09,144.04,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750864919709,6.937,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750864919910,48.524,144.11,144.04,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750864920210,6.937,144.08,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750864920600,7.36552032,144.09,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750864920806,7.36552032,144.09,144.04,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750864920807,7.36552032,144.09,144.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750864921309,6.937,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750864921512,7.36552032,144.09,144.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750864922209,55.88952032,144.11,144.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750864922709,55.88952032,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750864922914,55.88952032,144.11,144.04,11.20643128]
["bitfinex-derivatives","SOLF0:USTF0",1750864923313,6.924,144.12,144.05,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750864923617,6.924,144.12,144.06,8.85653128]
["bitfinex-derivatives","SOLF0:USTF0",1750864923915,7.36552032,144.15,144.07,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864924306,6.9345,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750864924511,7.36552032,144.15,144.07,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864924805,7.36552032,144.15,144.08,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864925207,7.36552032,144.15,144.07,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864925404,6.9343,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750864925611,7.36552032,144.13,144.07,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864926004,14.30012032,144.13,144.07,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864926415,7.36552032,144.13,144.07,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864927016,7.36552032,144.15,144.07,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864927216,7.36552032,144.15,144.08,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864927406,7.36552032,144.15,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750864927817,21.22262032,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750864929020,21.22262032,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750864929321,48.5327,144.17,144.09,48.02173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864929512,48.5327,144.17,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750864929712,41.6,144.17,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750864929909,48.5327,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750864930220,7.36552032,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750864930414,14.29772032,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750864930817,14.29772032,144.18,144.11,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750864930818,6.924,144.19,144.13,48.02173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864931113,13.8555,144.19,144.13,48.02173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864931321,6.924,144.19,144.13,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750864931820,6.924,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750864932015,14.28952032,144.19,144.12,8.85043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864932215,14.28952032,144.19,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750864932721,14.28952032,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750864932919,14.28952032,144.19,144.12,8.85043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864933107,6.924,144.2,144.12,8.85043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864933419,6.924,144.2,144.12,16.2159516]
["bitfinex-derivatives","SOLF0:USTF0",1750864933621,7.36552032,144.17,144.12,8.85043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864933820,7.36552032,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750864934326,6.924,144.16,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750864935219,6.924,144.16,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750864935415,6.924,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750864935619,6.924,144.16,144.12,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750864936426,6.924,144.16,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750864936617,6.924,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750864937015,6.924,144.17,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750864937216,6.924,144.17,144.12,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750864937713,14.28952032,144.2,144.12,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750864938313,6.924,144.17,144.12,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750864938519,6.924,144.17,144.12,8.85043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864939326,6.924,144.18,144.12,8.85043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864940324,13.856,144.18,144.12,8.85043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864940724,6.924,144.17,144.12,8.85043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864941226,6.924,144.17,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750864941731,13.856,144.18,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750864941928,6.924,144.18,144.12,8.85043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864942121,14.28952032,144.18,144.12,8.85043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864942420,14.28952032,144.18,144.12,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750864942618,14.28952032,144.18,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750864943227,6.9332,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750864943421,6.9332,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750864943633,13.8562,144.18,144.12,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750864943820,13.8562,144.18,144.12,8.85043128]
["bitfinex-derivatives","SOLF0:USTF0",1750864944021,13.8562,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750864944423,6.9326,144.17,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750864944836,6.933,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750864945724,7.36552032,144.16,144.12,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864945925,7.36552032,144.16,144.11,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750864946133,7.36552032,144.16,144.11,11.09683128]
["bitfinex-derivatives","SOLF0:USTF0",1750864946324,6.9339,144.14,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750864947018,4.40924393,144.15,144.11,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750864947224,6.9344,144.13,144.11,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750864947430,4.40924393,144.15,144.11,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864948122,6.9341,144.14,144.11,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864948926,6.9346,144.13,144.1,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864949327,6.9346,144.13,144.1,13.35713128]
["bitfinex-derivatives","SOLF0:USTF0",1750864949525,4.45131039,144.16,144.11,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864949720,7.34863383,144.15,144.1,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864949921,7.34863383,144.15,144.11,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864950229,7.34863383,144.15,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750864951323,14.28223383,144.15,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750864951622,7.34863383,144.15,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750864952325,7.34863383,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750864952927,7.34863383,144.15,144.11,13.35673128]
["bitfinex-derivatives","SOLF0:USTF0",1750864953326,6.9353,144.11,144.1,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864953631,7.34863383,144.11,144.06,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864953824,7.34863383,144.09,144.05,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864954127,7.34863383,144.09,144.06,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864954329,7.34863383,144.09,144.05,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864955230,6.9371,144.08,144.05,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864955732,6.9373,144.07,144.05,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864956027,7.34863383,144.07,144.04,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864956330,7.34863383,144.05,144.02,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864956528,7.34863383,144.05,144.01,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864956923,7.34863383,144.06,144.02,13.36123128]
["bitfinex-derivatives","SOLF0:USTF0",1750864957123,7.34863383,144.06,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750864957336,9.124,144.08,144.01,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864957337,7.34863383,144.04,144.01,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864957527,7.34863383,144.02,143.99,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864957839,40.9,144.05,143.95,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750864957840,6.9414,143.99,143.96,17.90163128]
["bitfinex-derivatives","SOLF0:USTF0",1750864958135,14.29003383,143.99,143.96,15.65813128]
["bitfinex-derivatives","SOLF0:USTF0",1750864958336,14.29003383,143.99,143.96,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750864959132,6.9416,143.98,143.95,13.36453128]
["bitfinex-derivatives","SOLF0:USTF0",1750864959828,14.28993383,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750864961633,7.34863383,143.99,143.94,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864962329,7.34863383,143.99,143.93,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750864962330,14.28973383,143.99,143.93,8.86893128]
["bitfinex-derivatives","SOLF0:USTF0",1750864962636,7.34863383,143.99,143.93,8.86893128]
["bitfinex-derivatives","SOLF0:USTF0",1750864963228,40.9,144.01,143.93,8.86893128]
["bitfinex-derivatives","SOLF0:USTF0",1750864963425,40.9,144.01,143.94,7.34863383]
["bitfinex-derivatives","SOLF0:USTF0",1750864963730,40.9,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750864963932,6.9387,144.04,143.96,13.77036511]
["bitfinex-derivatives","SOLF0:USTF0",1750864964127,40.9,144.05,143.96,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864964326,40.9,144.05,143.98,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864964627,40.9,144.05,143.99,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750864964830,40.9,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750864965032,40.9,144.05,143.99,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750864966732,7.34863383,144.07,144.03,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750864966931,6.938,144.06,144.03,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750864967323,6.938,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750864967524,6.9374,144.07,143.99,55.08083383]
["bitfinex-derivatives","SOLF0:USTF0",1750864967727,58.13,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750864967922,58.13,144.08,144.0,7.34863383]
["bitfinex-derivatives","SOLF0:USTF0",1750864968335,58.13,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750864968535,58.13,144.08,144.02,7.34863383]
["bitfinex-derivatives","SOLF0:USTF0",1750864968536,2.2,144.08,144.02,7.34863383]
["bitfinex-derivatives","SOLF0:USTF0",1750864968830,6.9366,144.09,144.02,7.34863383]
["bitfinex-derivatives","SOLF0:USTF0",1750864968831,55.19463383,144.11,144.02,7.34863383]
["bitfinex-derivatives","SOLF0:USTF0",1750864969141,55.19463383,144.11,144.07,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750864969142,47.846,144.11,144.07,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750864969337,47.8357,144.11,144.03,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750864970038,47.8357,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750864970237,6.9358,144.1,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750864971339,6.9366,144.09,144.03,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750864971534,48.24863383,144.11,144.03,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750864971735,6.937,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750864971934,2.2,144.1,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750864972238,6.9375,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750864972844,6.9366,144.09,144.01,13.77036511]
["bitfinex-derivatives","SOLF0:USTF0",1750864973138,2.2,144.1,144.01,13.77036511]
["bitfinex-derivatives","SOLF0:USTF0",1750864973339,6.9367,144.09,144.05,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750864973934,7.34863383,144.09,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750864974340,6.937,144.08,144.01,13.77036511]
["bitfinex-derivatives","SOLF0:USTF0",1750864974737,6.937,144.08,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750864974947,6.9365,144.09,144.01,13.77036511]
["bitfinex-derivatives","SOLF0:USTF0",1750864975443,6.9368,144.08,144.01,13.77036511]
["bitfinex-derivatives","SOLF0:USTF0",1750864975737,6.9368,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750864975940,7.34863383,144.09,144.01,13.77036511]
["bitfinex-derivatives","SOLF0:USTF0",1750864976247,7.34863383,144.09,144.01,7.34863383]
["bitfinex-derivatives","SOLF0:USTF0",1750864976739,6.9375,144.07,144.01,7.34863383]
["bitfinex-derivatives","SOLF0:USTF0",1750864976939,6.9375,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750864978146,6.9375,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750864978543,6.9375,144.07,144.01,13.77036511]
["bitfinex-derivatives","SOLF0:USTF0",1750864979043,6.9375,144.07,144.01,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864979249,14.28523383,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750864979441,2.2,144.1,144.03,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864979850,9.136,144.1,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750864980245,2.2,144.1,144.04,4.41100636]
["bitfinex-derivatives","SOLF0:USTF0",1750864980444,2.2,144.1,144.04,51.67273764]
["bitfinex-derivatives","SOLF0:USTF0",1750864980744,2.2,144.1,144.05,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750864980944,2.2,144.1,144.05,8.74323128]
["bitfinex-derivatives","SOLF0:USTF0",1750864981251,9.1358,144.1,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750864981449,9.1358,144.1,144.05,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750864981450,2.2,144.1,144.05,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750864981651,2.2,144.1,144.06,9.07570636]
["bitfinex-derivatives","SOLF0:USTF0",1750864981949,2.2,144.1,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750864982451,2.2,144.1,144.06,9.07570636]
["bitfinex-derivatives","SOLF0:USTF0",1750864982452,6.946,144.11,144.06,11.08643128]
["bitfinex-derivatives","SOLF0:USTF0",1750864982639,13.8805,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750864983243,6.946,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750864983952,6.946,144.13,144.06,11.08643128]
["bitfinex-derivatives","SOLF0:USTF0",1750864983953,6.946,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750864984845,6.946,144.13,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750864985650,13.8806,144.13,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750864985848,6.946,144.13,144.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750864986055,6.946,144.14,144.1,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864986445,6.946,144.14,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750864986650,40.82,144.22,144.13,48.16992272]
["bitfinex-derivatives","SOLF0:USTF0",1750864986849,6.9308,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750864987052,6.946,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750864987363,6.946,144.21,144.13,48.16992272]
["bitfinex-derivatives","SOLF0:USTF0",1750864987364,13.8768,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750864987658,3.63177596,144.26,144.13,48.16992272]
["bitfinex-derivatives","SOLF0:USTF0",1750864987659,6.946,144.2,144.15,13.771654]
["bitfinex-derivatives","SOLF0:USTF0",1750864987849,6.946,144.2,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750864988661,6.946,144.24,144.17,47.24173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864988861,6.946,144.24,144.17,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750864989052,6.946,144.18,144.16,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864989358,7.34992272,144.21,144.14,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864989662,6.9311,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750864989855,7.34992272,144.21,144.14,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864990055,7.34992272,144.21,144.13,47.24173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864990257,7.34992272,144.19,144.13,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750864990558,7.34992272,144.17,144.11,8.83033128]
["bitfinex-derivatives","SOLF0:USTF0",1750864990745,6.9331,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750864990952,7.34992272,144.15,144.1,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864991152,7.34992272,144.15,144.09,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864991352,7.34992272,144.16,144.09,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864991860,7.34992272,144.14,144.09,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864992059,7.34992272,144.14,144.08,11.12403128]
["bitfinex-derivatives","SOLF0:USTF0",1750864992364,14.28322272,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750864993065,6.9335,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750864993251,48.16992272,144.17,144.09,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864993450,7.34992272,144.17,144.1,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750864993650,14.28252272,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750864994266,7.34992272,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750864994466,6.9321,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750864994655,43.0609,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750864994853,43.0609,144.19,144.11,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750864995667,6.932,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750864996267,6.932,144.18,144.11,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750864996473,49.9925,144.19,144.11,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750864996760,43.0609,144.19,144.11,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750864997163,6.9322,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750864997958,6.9322,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750864998671,49.9926,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750864999276,6.932,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750864999477,40.82,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750864999776,9.3076,144.23,144.11,54.591654]
["bitfinex-derivatives","SOLF0:USTF0",1750865000072,57.45752272,144.23,144.13,13.771654]
["bitfinex-derivatives","SOLF0:USTF0",1750865000265,6.9308,144.21,144.14,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750865000866,6.9308,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750865001068,6.9304,144.22,144.14,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750865001265,14.28032272,144.22,144.15,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750865001472,14.28032272,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750865001670,6.9306,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750865001872,6.9306,144.21,144.15,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750865002073,6.9306,144.21,144.18,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750865002269,14.28012272,144.22,144.15,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750865002470,7.34992272,144.22,144.15,43.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750865002673,7.34992272,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750865002970,6.9305,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750865003178,57.45752272,144.23,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750865003378,6.9303,144.22,144.15,43.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750865003777,6.9308,144.21,144.15,43.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750865004267,57.45752272,144.23,144.15,43.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750865004475,6.946,144.21,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750865004773,14.29592272,144.21,144.15,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750865004971,14.29592272,144.21,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750865004972,6.9323,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750865005278,7.34992272,144.19,144.14,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750865005479,6.9322,144.18,144.14,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750865005780,7.34992272,144.19,144.14,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750865005978,7.34992272,144.19,144.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750865005979,6.9332,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750865006277,6.946,144.21,144.04,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750865006278,7.34992272,144.15,144.04,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750865006479,6.9352,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750865007074,40.8,144.14,144.05,14.50102272]
["bitfinex-derivatives","SOLF0:USTF0",1750865007579,7.34992272,144.15,144.07,7.34992272]
["bitfinex-derivatives","SOLF0:USTF0",1750865007783,6.9342,144.14,144.08,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750865007975,40.8,144.17,144.08,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750865008171,7.34992272,144.16,144.08,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750865008375,6.9339,144.14,144.08,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750865009075,6.9339,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750865009486,6.9336,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750865009984,6.9336,144.15,144.08,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750865011277,40.7,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750865011985,40.7,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750865012282,54.99592272,144.2,144.12,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865012480,47.646,144.2,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750865013082,7.34992272,144.19,144.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750865013790,14.28162272,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750865014090,54.5772,144.2,144.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750865014290,6.946,144.21,144.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750865014477,6.946,144.21,144.14,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750865014683,13.877,144.2,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750865014984,6.946,144.2,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750865015289,6.946,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750865015585,6.946,144.2,144.14,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750865015778,13.8768,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750865016182,6.946,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750865016379,13.877,144.2,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750865017591,6.946,144.2,144.14,9.64632272]
["bitfinex-derivatives","SOLF0:USTF0",1750865017892,6.946,144.2,144.14,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750865018085,6.9315,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750865018485,6.9315,144.19,144.14,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750865018685,13.8772,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750865019593,13.8772,144.2,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750865019888,6.946,144.21,144.14,9.64632272]
["bitfinex-derivatives","SOLF0:USTF0",1750865020094,6.946,144.21,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750865020390,6.946,144.21,144.14,9.64632272]
["bitfinex-derivatives","SOLF0:USTF0",1750865020794,6.946,144.2,144.14,9.64632272]
["bitfinex-derivatives","SOLF0:USTF0",1750865021801,6.946,144.2,144.14,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750865021989,6.946,144.26,144.17,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865022190,6.946,144.26,144.19,7.34992272]
["bitfinex-derivatives","SOLF0:USTF0",1750865022393,6.946,144.26,144.2,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750865022890,6.946,144.29,144.2,9.70542272]
["bitfinex-derivatives","SOLF0:USTF0",1750865023094,6.946,144.27,144.2,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750865023493,6.946,144.24,144.2,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750865023788,14.29592272,144.24,144.18,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750865023990,6.946,144.21,144.16,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750865024196,6.946,144.21,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750865024391,6.946,144.21,144.16,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750865024593,6.946,144.21,144.15,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750865024897,7.34992272,144.2,144.13,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750865025387,6.9323,144.18,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750865026697,14.28222272,144.18,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750865027601,6.9325,144.17,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750865027796,7.34992272,144.18,144.11,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750865027990,7.34992272,144.16,144.11,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750865028190,7.34992272,144.16,144.1,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750865028591,7.34992272,144.16,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750865028995,6.9334,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750865029206,42.9187,144.18,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750865029392,7.34992272,144.17,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750865030199,6.9332,144.16,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750865030895,6.9334,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750865031600,6.9339,144.14,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750865031907,7.34992272,144.17,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750865032098,6.9337,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750865033405,6.9337,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750865034201,7.34992272,144.17,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750865034202,6.9331,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750865034593,7.34992272,144.17,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750865034999,6.9335,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750865035205,40.68,144.22,144.11,13.771654]
["bitfinex-derivatives","SOLF0:USTF0",1750865035399,48.02992272,144.22,144.13,7.34992272]
["bitfinex-derivatives","SOLF0:USTF0",1750865035702,52.87995331,144.22,144.13,7.34992272]
["bitfinex-derivatives","SOLF0:USTF0",1750865035898,52.87995331,144.22,144.13,9.77522272]
["bitfinex-derivatives","SOLF0:USTF0",1750865036094,6.9308,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750865037003,48.02992272,144.22,144.13,8.84703128]
["bitfinex-derivatives","SOLF0:USTF0",1750865037402,6.9313,144.2,144.13,8.84703128]
["bitfinex-derivatives","SOLF0:USTF0",1750865037607,6.9313,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750865039806,6.9315,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750865040209,6.946,144.21,144.13,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750865040606,6.946,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750865041007,13.8768,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750865041514,6.931,144.2,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750865041712,6.946,144.21,144.13,8.84703128]
["bitfinex-derivatives","SOLF0:USTF0",1750865041915,7.34992272,144.18,144.12,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865042207,7.34992272,144.18,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750865042412,48.32992272,144.18,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750865042613,48.32992272,144.18,144.1,47.10173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865042800,40.98,144.18,144.11,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865043111,6.9313,144.2,144.12,13.771654]
["bitfinex-derivatives","SOLF0:USTF0",1750865043416,6.946,144.21,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750865043612,6.9314,144.2,144.12,13.771654]
["bitfinex-derivatives","SOLF0:USTF0",1750865043807,6.9314,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750865044806,6.9315,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750865045208,7.34992272,144.2,144.12,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865045406,6.9322,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750865045607,7.34992272,144.2,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750865045806,7.34992272,144.2,144.13,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865046113,7.34992272,144.18,144.1,47.10173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865046622,7.34992272,144.16,144.09,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750865046914,7.34992272,144.16,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750865047417,6.9339,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750865047812,40.98,144.17,144.09,13.55343128]
["bitfinex-derivatives","SOLF0:USTF0",1750865048013,48.32992272,144.17,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750865048513,40.98,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750865048715,7.34992272,144.19,144.11,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865048910,14.28162272,144.19,144.12,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865049107,7.34992272,144.19,144.12,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865049612,40.98,144.2,144.11,47.40173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865049809,7.34992272,144.19,144.12,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865050117,14.28182272,144.19,144.12,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865050308,14.28182272,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750865050615,7.34992272,144.19,144.12,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865050817,7.34992272,144.15,144.11,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865051020,7.34992272,144.15,144.09,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750865051218,7.34992272,144.15,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750865051717,6.9344,144.13,144.1,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750865052413,6.9344,144.13,144.09,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750865052614,40.98,144.16,144.09,8.69013128]
["bitfinex-derivatives","SOLF0:USTF0",1750865053021,40.98,144.16,144.09,49.67013128]
["bitfinex-derivatives","SOLF0:USTF0",1750865053215,40.98,144.16,144.09,57.020054]
["bitfinex-derivatives","SOLF0:USTF0",1750865053617,40.98,144.16,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750865054215,7.34992272,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750865054920,14.28192272,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750865055718,6.932,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750865056124,47.926,144.19,144.12,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865056420,47.926,144.19,144.13,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865057216,54.8577,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750865057722,54.8577,144.19,144.13,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865057723,47.926,144.19,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750865057925,47.926,144.19,144.13,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865058224,54.8578,144.19,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750865058420,47.926,144.19,144.13,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865058626,6.946,144.19,144.15,13.771654]
["bitfinex-derivatives","SOLF0:USTF0",1750865058826,6.946,144.19,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750865059418,6.946,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750865061945,6.946,144.21,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750865062139,6.946,144.21,144.16,8.68853128]
["bitfinex-derivatives","SOLF0:USTF0",1750865062945,6.946,144.22,144.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750865063140,2.4206,144.25,144.17,52.33613128]
["bitfinex-derivatives","SOLF0:USTF0",1750865063339,55.27592272,144.26,144.17,59.686054]
["bitfinex-derivatives","SOLF0:USTF0",1750865063642,6.946,144.26,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750865065236,6.946,144.27,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750865065438,6.946,144.27,144.22,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750865066146,6.946,144.28,144.22,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750865067247,6.946,144.25,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750865067849,6.946,144.29,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750865068345,6.946,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750865068645,6.946,144.3,144.23,12.09722272]
["bitfinex-derivatives","SOLF0:USTF0",1750865068646,6.946,144.3,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750865068843,6.946,144.27,144.23,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750865069148,6.946,144.27,144.24,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750865069443,6.946,144.27,144.23,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750865069646,6.946,144.27,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750865069840,13.8745,144.26,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750865070038,6.946,144.26,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750865070640,6.946,144.24,144.22,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750865070839,6.946,144.24,144.21,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750865071044,7.34992272,144.23,144.18,651.0]
["bitfinex-derivatives","SOLF0:USTF0",1750865071242,6.9312,144.2,144.17,43.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750865071541,6.9312,144.2,144.15,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865071542,7.34992272,144.19,144.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865071747,6.946,144.24,144.15,7.34992272]
["bitfinex-derivatives","SOLF0:USTF0",1750865072045,6.946,144.24,144.16,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750865072349,6.9306,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750865072554,14.29592272,144.24,144.16,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750865072939,6.946,144.25,144.16,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750865073247,6.946,144.25,144.17,7.34992272]
["bitfinex-derivatives","SOLF0:USTF0",1750865073447,13.8749,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750865073745,6.946,144.25,144.19,7.34992272]
["bitfinex-derivatives","SOLF0:USTF0",1750865073942,6.946,144.25,144.2,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750865074146,13.8741,144.26,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750865074448,6.946,144.26,144.2,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750865074651,6.946,144.26,144.2,45.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750865074852,13.8741,144.26,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750865075746,6.946,144.24,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750865076843,6.946,144.26,144.2,45.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750865077044,6.946,144.26,144.21,7.34992272]
["bitfinex-derivatives","SOLF0:USTF0",1750865077554,13.8742,144.26,144.24,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750865077955,6.946,144.24,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750865078148,6.946,144.24,144.2,45.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750865078555,13.8751,144.24,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750865078855,6.946,144.24,144.2,45.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750865079051,6.946,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750865079651,13.8755,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750865080656,13.8755,144.24,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750865080956,13.8748,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750865082054,6.9292,144.24,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750865082264,6.9292,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750865083963,6.9297,144.23,144.2,47.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750865084158,48.00992272,144.27,144.16,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750865084159,14.29592272,144.25,144.16,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750865084362,7.34992272,144.23,144.16,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750865084662,6.9312,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750865085264,6.9307,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750865086063,6.931,144.2,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750865086366,6.931,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750865086869,6.9315,144.19,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750865087956,6.9315,144.19,144.14,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750865088159,7.34992272,144.23,144.14,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750865088463,7.34992272,144.23,144.2,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750865088866,7.34992272,144.23,144.15,7.34992272]
["bitfinex-derivatives","SOLF0:USTF0",1750865089061,7.34992272,144.23,144.14,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750865089362,7.34992272,144.21,144.14,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750865090263,7.34992272,144.21,144.19,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750865090856,40.66,144.2,144.13,6.42173128]
["bitfinex-derivatives","SOLF0:USTF0",1750865091057,7.34992272,144.19,144.12,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750865091571,48.00992272,144.2,144.12,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750865092167,48.00992272,144.2,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750865092370,48.00992272,144.2,144.12,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750865092669,48.00992272,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750865093259,54.94092272,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750865095368,40.66,144.2,144.12,8.80261168]
["bitfinex-derivatives","SOLF0:USTF0",1750865096364,40.66,144.2,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750865097168,40.66,144.2,144.12,8.80261168]
["bitfinex-derivatives","SOLF0:USTF0",1750865097169,40.66,144.2,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750865098673,47.591,144.2,144.14,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865098872,40.66,144.2,144.12,8.80261168]
["bitfinex-derivatives","SOLF0:USTF0",1750865099174,40.66,144.2,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750865099862,6.9315,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750865100773,40.66,144.2,144.13,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865101166,40.66,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750865101476,6.9317,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750865101675,40.66,144.2,144.17,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750865101979,6.9319,144.19,144.17,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750865102370,4.4062251,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750865102569,11.3385251,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750865102773,4.4062251,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750865103077,4.4062251,144.18,144.11,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865103268,4.4062251,144.18,144.12,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865103470,4.4062251,144.18,144.12,10.85303678]
["bitfinex-derivatives","SOLF0:USTF0",1750865103671,6.9322,144.18,144.12,10.85303678]
["bitfinex-derivatives","SOLF0:USTF0",1750865103862,45.0662251,144.2,144.12,10.85303678]
["bitfinex-derivatives","SOLF0:USTF0",1750865104173,47.5912,144.2,144.14,4.4062251]
["bitfinex-derivatives","SOLF0:USTF0",1750865104475,40.66,144.2,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750865105877,40.66,144.2,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750865106176,40.66,144.2,144.14,10.85303678]
["bitfinex-derivatives","SOLF0:USTF0",1750865106577,6.9315,144.19,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750865107172,6.9321,144.18,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750865107371,45.0662251,144.2,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750865107569,45.0662251,144.2,144.14,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865108374,6.9317,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750865108677,6.9317,144.19,144.14,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865109172,6.9317,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750865109578,6.9317,144.19,144.14,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865110282,45.0662251,144.2,144.12,4.4062251]
["bitfinex-derivatives","SOLF0:USTF0",1750865110283,40.66,144.2,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750865110878,40.66,144.2,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750865111273,4.4062251,144.22,144.16,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865111473,11.3366251,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750865111673,4.4062251,144.22,144.16,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865112082,6.9306,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750865113880,11.3374251,144.2,144.16,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865114480,11.3374251,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750865114679,6.9315,144.19,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750865114879,4.4062251,144.18,144.16,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865115084,4.4062251,144.18,144.13,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865115281,11.3398251,144.15,144.12,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865115683,4.4062251,144.15,144.12,13.38141168]
["bitfinex-derivatives","SOLF0:USTF0",1750865115882,4.4062251,144.15,144.12,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865116088,4.4062251,144.13,144.11,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865116389,4.4062251,144.13,144.08,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865116582,4.4062251,144.1,144.07,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865116778,4.4062251,144.08,144.06,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865116983,45.0262251,144.1,144.05,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865117280,4.4062251,144.12,144.07,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865117491,6.9359,144.1,144.06,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865117677,4.4062251,144.08,144.06,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865117881,11.3432251,144.08,144.04,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865118287,4.4062251,144.08,144.04,13.38531168]
["bitfinex-derivatives","SOLF0:USTF0",1750865118686,6.9374,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750865119382,11.3432251,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750865119579,4.4062251,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750865119784,6.9373,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750865120091,6.9373,144.07,144.03,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865120588,40.62,144.09,144.04,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865121790,40.62,144.09,144.03,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865122293,6.9375,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750865122791,40.62,144.09,144.03,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865123485,40.64,144.12,144.06,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865123991,6.9357,144.11,144.06,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865124492,6.9357,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750865124785,47.99469045,144.12,144.04,8.67781168]
["bitfinex-derivatives","SOLF0:USTF0",1750865124994,7.35469045,144.1,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750865125287,6.9368,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750865125489,7.35469045,144.1,144.03,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865126286,7.35469045,144.1,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750865126584,6.9375,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750865126789,7.35469045,144.1,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865126991,6.937,144.08,144.03,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865128796,6.937,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750865128990,6.9373,144.07,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750865129192,7.35469045,144.1,144.03,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865129395,7.35469045,144.1,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750865129694,6.9378,144.06,144.03,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865129897,6.9378,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750865130191,6.9378,144.06,144.02,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865130496,6.9378,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750865130689,6.9374,144.07,144.02,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865130996,6.9374,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750865131197,54.93179045,144.08,144.02,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865131498,47.5771,144.08,144.02,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865131700,6.9375,144.07,144.02,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865132188,6.9375,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750865132385,40.64,144.08,144.02,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865132597,40.64,144.08,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750865132800,6.9375,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750865133299,6.9375,144.07,144.02,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865133700,6.9375,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865134001,6.9375,144.07,144.02,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865134300,6.9375,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750865134990,47.5769,144.08,144.02,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865135501,6.9373,144.07,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750865135998,6.9373,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750865136195,6.9379,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750865136394,6.9379,144.06,144.01,49.47411168]
["bitfinex-derivatives","SOLF0:USTF0",1750865136595,6.9385,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750865136896,7.35469045,144.07,144.0,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865137093,6.9386,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750865137502,40.64,144.08,144.0,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865137792,6.9373,144.07,144.01,7.35469045]
["bitfinex-derivatives","SOLF0:USTF0",1750865138194,6.9373,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865140497,47.577,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750865140694,40.64,144.08,144.01,4.41284103]
["bitfinex-derivatives","SOLF0:USTF0",1750865140999,40.64,144.08,144.01,51.41965271]
["bitfinex-derivatives","SOLF0:USTF0",1750865141599,40.64,144.08,144.02,6.44681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865141791,11.34934103,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750865142799,11.34934103,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750865143400,4.41284103,144.09,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750865143598,4.41284103,144.09,144.03,6.69864103]
["bitfinex-derivatives","SOLF0:USTF0",1750865144003,11.34914103,144.09,144.03,6.69864103]
["bitfinex-derivatives","SOLF0:USTF0",1750865145812,4.41284103,144.09,144.03,6.69864103]
["bitfinex-derivatives","SOLF0:USTF0",1750865146105,40.56,144.11,144.03,6.69864103]
["bitfinex-derivatives","SOLF0:USTF0",1750865146428,4.7019,144.14,144.03,6.69864103]
["bitfinex-derivatives","SOLF0:USTF0",1750865146429,44.97284103,144.14,144.07,4.41284103]
["bitfinex-derivatives","SOLF0:USTF0",1750865146711,40.56,144.14,144.07,44.97284103]
["bitfinex-derivatives","SOLF0:USTF0",1750865146909,47.4941,144.14,144.07,44.97284103]
["bitfinex-derivatives","SOLF0:USTF0",1750865147114,40.56,144.14,144.07,44.97284103]
["bitfinex-derivatives","SOLF0:USTF0",1750865147311,47.494,144.14,144.07,51.41965271]
["bitfinex-derivatives","SOLF0:USTF0",1750865147519,47.494,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750865147816,44.97284103,144.14,144.07,47.00681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865148312,6.9346,144.13,144.07,47.00681168]
["bitfinex-derivatives","SOLF0:USTF0",1750865149612,6.9346,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750865150417,51.90694103,144.14,144.08,4.41284103]
["bitfinex-derivatives","SOLF0:USTF0",1750865150713,51.90694103,144.14,144.08,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865151314,51.90694103,144.14,144.11,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750865152518,44.97284103,144.14,144.08,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865153020,6.9351,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750865153214,6.9351,144.12,144.07,46.99520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865153610,4.41284103,144.12,144.06,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865153816,4.41284103,144.1,144.06,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865154018,6.9372,144.07,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865154320,4.41284103,144.08,144.03,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865154908,4.41284103,144.08,144.02,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865155116,6.9375,144.07,144.02,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865155617,6.9375,144.07,144.03,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865156018,4.41284103,144.08,144.03,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865156019,11.34974103,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750865158121,4.41284103,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750865160121,51.90884103,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750865160521,44.97284103,144.1,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865160726,44.97284103,144.1,144.06,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865161115,4.6807,144.14,144.06,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865161116,4.6807,144.14,144.08,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865161429,47.21154103,144.15,144.09,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865161728,4.41284103,144.13,144.09,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865162124,11.34744103,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750865162620,11.34744103,144.13,144.1,13.37070185]
["bitfinex-derivatives","SOLF0:USTF0",1750865162824,11.34744103,144.13,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750865164629,11.34744103,144.13,144.1,13.37080185]
["bitfinex-derivatives","SOLF0:USTF0",1750865165027,11.34744103,144.13,144.1,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865165323,4.41284103,144.13,144.1,13.37080185]
["bitfinex-derivatives","SOLF0:USTF0",1750865166118,11.34754103,144.13,144.1,13.37080185]
["bitfinex-derivatives","SOLF0:USTF0",1750865166327,4.41284103,144.13,144.1,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865166529,4.41284103,144.11,144.09,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865166831,11.34864103,144.11,144.09,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865167026,4.41284103,144.11,144.08,13.37170185]
["bitfinex-derivatives","SOLF0:USTF0",1750865167530,47.22801444,144.15,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750865167717,4.41284103,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750865168230,4.41284103,144.12,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750865168424,4.41284103,144.1,144.07,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865168933,4.41284103,144.08,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865169427,6.9375,144.07,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865169633,4.41284103,144.08,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865169928,4.41284103,144.08,144.05,13.37310185]
["bitfinex-derivatives","SOLF0:USTF0",1750865170628,4.41284103,144.08,144.04,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865170829,4.41284103,144.06,144.04,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865171024,11.35094103,144.06,144.04,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865171219,4.41284103,144.06,144.04,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865171532,4.41284103,144.06,144.02,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865171738,4.41284103,144.04,144.02,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865172029,6.9392,144.03,144.02,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865172241,4.41284103,144.03,144.0,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865172526,4.41284103,144.03,143.99,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865172730,4.41284103,144.01,143.99,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865172924,4.41284103,144.01,143.98,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865173122,40.4,144.03,143.98,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865173123,11.35394103,143.99,143.98,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865173324,4.41284103,144.01,143.97,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865173523,4.41284103,144.02,143.99,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865173726,6.94,144.02,143.99,13.37600185]
["bitfinex-derivatives","SOLF0:USTF0",1750865173932,4.41284103,144.02,143.99,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865174132,4.41284103,144.0,143.98,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865174334,11.35364103,144.0,143.99,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865174537,11.35364103,144.0,143.98,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865174729,4.41284103,144.02,143.98,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865175130,2.2445,144.06,143.98,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865175131,44.81284103,144.06,144.0,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865175331,6.9388,144.04,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750865175530,4.41284103,144.04,144.0,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865176137,11.35164103,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750865177734,6.9393,144.03,144.0,13.37560185]
["bitfinex-derivatives","SOLF0:USTF0",1750865177930,4.41284103,144.04,144.0,13.37560185]
["bitfinex-derivatives","SOLF0:USTF0",1750865178135,6.9393,144.03,144.0,13.37560185]
["bitfinex-derivatives","SOLF0:USTF0",1750865178335,6.9393,144.03,144.0,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865178536,6.9393,144.03,143.99,8.80460185]
["bitfinex-derivatives","SOLF0:USTF0",1750865178736,6.9397,144.02,144.0,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865178938,6.9397,144.02,143.99,13.37610185]
["bitfinex-derivatives","SOLF0:USTF0",1750865179129,4.41284103,144.04,143.99,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865179335,6.9405,144.01,143.99,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865179833,11.35274103,144.02,143.99,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865180035,4.41284103,144.02,143.99,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865180240,4.41284103,144.04,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750865180742,4.41284103,144.04,143.99,13.37610185]
["bitfinex-derivatives","SOLF0:USTF0",1750865181140,6.9398,144.02,143.99,13.37610185]
["bitfinex-derivatives","SOLF0:USTF0",1750865181345,6.9398,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750865182439,6.9402,144.01,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750865182635,6.9402,144.01,143.98,13.37670185]
["bitfinex-derivatives","SOLF0:USTF0",1750865183437,4.41284103,144.02,143.98,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865183834,4.41284103,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750865184144,6.9402,144.01,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750865184344,4.41284103,144.02,143.98,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865184546,6.9409,144.0,143.97,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865184840,4.41284103,144.0,143.97,13.37700185]
["bitfinex-derivatives","SOLF0:USTF0",1750865185143,6.9411,143.99,143.96,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865185340,4.41284103,144.0,143.96,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865185736,6.9419,143.98,143.96,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865186449,6.9419,143.98,143.95,13.37800185]
["bitfinex-derivatives","SOLF0:USTF0",1750865186747,6.9421,143.97,143.95,13.37800185]
["bitfinex-derivatives","SOLF0:USTF0",1750865186948,4.41284103,144.0,143.95,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865187149,6.9421,143.97,143.95,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865188345,6.9418,143.98,143.95,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865188548,11.35464103,143.98,143.94,8.70470185]
["bitfinex-derivatives","SOLF0:USTF0",1750865188841,11.35464103,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750865189047,4.41284103,143.98,143.94,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865189542,11.35474103,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750865191343,4.41284103,143.98,143.94,13.37850185]
["bitfinex-derivatives","SOLF0:USTF0",1750865191551,40.22,143.98,143.92,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865191751,40.22,143.98,143.93,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865191950,42.6653,144.01,143.94,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865192148,47.07814103,144.01,143.94,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865192443,6.9412,143.99,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750865192655,6.9412,143.99,143.94,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865192656,47.07814103,144.01,143.94,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865192955,6.941,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750865194551,54.01844103,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750865194751,44.63284103,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750865194955,40.22,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750865195253,40.22,144.01,143.96,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865195453,40.22,144.01,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750865195649,6.94,144.02,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750865196049,11.35204103,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750865196450,40.22,144.04,143.98,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865196662,40.22,144.04,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750865196955,44.63284103,144.07,144.0,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865197158,44.63284103,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750865197655,40.22,144.07,144.01,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865197846,40.22,144.07,144.02,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865198045,4.41284103,144.09,144.02,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865198347,40.22,144.1,144.04,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865198851,6.9368,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750865199454,6.9365,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750865199654,40.22,144.13,144.04,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865199845,6.9352,144.12,144.08,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750865200053,44.63284103,144.13,144.06,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865200450,6.9353,144.11,144.06,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865201450,6.935,144.12,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750865202957,6.935,144.12,144.06,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865203145,6.9355,144.11,144.06,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865203950,6.9355,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750865205166,6.9358,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750865205365,44.63284103,144.13,144.06,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865205860,44.63284103,144.13,144.06,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865206053,4.41284103,144.11,144.05,8.82730185]
["bitfinex-derivatives","SOLF0:USTF0",1750865206253,4.41284103,144.11,144.05,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750865206459,6.9369,144.08,144.05,15.76520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865206660,4.41284103,144.11,144.05,8.82730185]
["bitfinex-derivatives","SOLF0:USTF0",1750865208263,4.41284103,144.09,144.04,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865208468,6.938,144.06,144.03,15.68700185]
["bitfinex-derivatives","SOLF0:USTF0",1750865208667,40.2,144.09,144.03,15.68700185]
["bitfinex-derivatives","SOLF0:USTF0",1750865208668,4.41284103,144.07,144.03,15.68700185]
["bitfinex-derivatives","SOLF0:USTF0",1750865208871,4.41284103,144.07,144.03,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750865209066,4.41284103,144.07,144.01,8.71910185]
["bitfinex-derivatives","SOLF0:USTF0",1750865209273,4.41284103,144.05,144.01,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750865209566,4.41284103,144.05,144.01,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750865209567,6.939,144.04,144.01,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750865209870,4.41284103,144.05,144.01,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865210069,4.41284103,144.05,144.0,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865210668,6.9392,144.03,144.0,13.37540185]
["bitfinex-derivatives","SOLF0:USTF0",1750865211068,6.9392,144.03,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750865211373,6.9389,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750865211573,6.9389,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750865211775,4.41284103,144.07,144.01,10.84804288]
["bitfinex-derivatives","SOLF0:USTF0",1750865212073,6.9375,144.07,144.02,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865212274,6.9375,144.07,144.03,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865212569,6.937,144.08,144.03,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865212873,44.61284103,144.09,144.04,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865213374,6.937,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750865213577,44.61284103,144.09,144.04,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865213776,51.54934103,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750865213970,44.61284103,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750865215470,44.61284103,144.09,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865215676,47.1365,144.09,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865216275,47.1365,144.09,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750865217369,47.1365,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750865217578,6.936,144.1,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865217776,6.936,144.1,144.06,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865218280,6.936,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750865219076,6.9364,144.09,144.06,13.37260185]
["bitfinex-derivatives","SOLF0:USTF0",1750865219775,6.9364,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750865221082,6.9364,144.09,144.06,13.37270185]
["bitfinex-derivatives","SOLF0:USTF0",1750865221285,4.41284103,144.09,144.04,8.67460185]
["bitfinex-derivatives","SOLF0:USTF0",1750865221680,4.41284103,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750865221886,4.41284103,144.09,144.04,8.67460185]
["bitfinex-derivatives","SOLF0:USTF0",1750865222185,4.41284103,144.09,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865222482,6.9372,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865222885,6.9365,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750865223084,11.34934103,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750865223475,6.936,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750865223672,4.41284103,144.1,144.04,13.08744288]
["bitfinex-derivatives","SOLF0:USTF0",1750865223980,4.41284103,144.1,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865224179,4.41284103,144.1,144.08,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750865224593,4.41284103,144.1,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865224789,4.41284103,144.08,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750865225085,4.41284103,144.08,144.04,8.67460185]
["bitfinex-derivatives","SOLF0:USTF0",1750865225487,11.34984103,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750865226481,4.41284103,144.08,144.04,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865226691,6.9365,144.09,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865226880,6.9365,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750865227582,6.9368,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750865228287,11.34964103,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750865228689,4.41284103,144.06,144.02,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865228883,4.41284103,144.04,144.01,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865229390,4.41284103,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750865229597,11.35174103,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750865229885,4.41284103,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865230388,4.41284103,144.07,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750865230889,39.96,144.08,144.03,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865231189,39.96,144.08,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750865231390,39.96,144.08,144.03,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865231586,4.41284103,144.09,144.04,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865231983,4.41284103,144.09,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750865232182,11.34924103,144.09,144.04,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865232391,4.41284103,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750865232583,11.34934103,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750865233188,4.41284103,144.09,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750865233489,4.41284103,144.09,144.03,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865233686,4.41284103,144.09,144.04,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865233879,6.9372,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750865234492,6.9372,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750865235085,6.9372,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750865235484,6.9373,144.07,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750865235791,4.41284103,144.09,144.05,13.37320185]
["bitfinex-derivatives","SOLF0:USTF0",1750865235988,6.9371,144.08,144.05,13.37320185]
["bitfinex-derivatives","SOLF0:USTF0",1750865236193,4.41284103,144.09,144.05,13.37320185]
["bitfinex-derivatives","SOLF0:USTF0",1750865236585,4.41284103,144.07,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865236888,4.41284103,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750865236889,4.41284103,144.07,144.04,13.37380185]
["bitfinex-derivatives","SOLF0:USTF0",1750865237092,39.96,144.11,144.03,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865237290,4.41284103,144.08,144.04,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865237484,4.41284103,144.08,144.02,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865237485,4.41284103,144.08,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865238491,4.41284103,144.08,144.06,13.37260185]
["bitfinex-derivatives","SOLF0:USTF0",1750865239384,4.41284103,144.1,144.06,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865239684,6.9365,144.09,144.06,13.37240185]
["bitfinex-derivatives","SOLF0:USTF0",1750865239880,4.41284103,144.1,144.06,13.37240185]
["bitfinex-derivatives","SOLF0:USTF0",1750865240098,4.41284103,144.08,144.06,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865240288,6.9377,144.06,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865240483,11.35054103,144.06,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865242083,4.41284103,144.06,144.05,6.43520185]
["bitfinex-derivatives","SOLF0:USTF0",1750865242288,4.41284103,144.06,144.04,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865242495,4.41284103,144.08,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750865242694,4.41284103,144.08,144.06,6.47998855]
["bitfinex-derivatives","SOLF0:USTF0",1750865243396,11.34984103,144.08,144.06,6.47998855]
["bitfinex-derivatives","SOLF0:USTF0",1750865244097,4.41284103,144.08,144.07,6.47998855]
["bitfinex-derivatives","SOLF0:USTF0",1750865244991,11.34884103,144.1,144.07,6.47998855]
["bitfinex-derivatives","SOLF0:USTF0",1750865245198,11.34884103,144.1,144.05,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865245199,4.41284103,144.1,144.08,6.47998855]
["bitfinex-derivatives","SOLF0:USTF0",1750865246185,4.41284103,144.1,144.09,13.41628855]
["bitfinex-derivatives","SOLF0:USTF0",1750865246585,39.96,144.11,144.09,13.41628855]
["bitfinex-derivatives","SOLF0:USTF0",1750865246888,4.41284103,144.1,144.08,6.47998855]
["bitfinex-derivatives","SOLF0:USTF0",1750865247789,6.9363,144.09,144.08,6.47998855]
["bitfinex-derivatives","SOLF0:USTF0",1750865248201,11.34914103,144.09,144.07,6.47998855]
["bitfinex-derivatives","SOLF0:USTF0",1750865248500,11.34914103,144.09,144.08,6.47998855]
["bitfinex-derivatives","SOLF0:USTF0",1750865249697,11.34914103,144.09,144.07,15.53313948]
["bitfinex-derivatives","SOLF0:USTF0",1750865250598,11.34914103,144.09,144.08,6.48303902]
["bitfinex-derivatives","SOLF0:USTF0",1750865250799,11.34914103,144.09,144.07,15.53313948]
["bitfinex-derivatives","SOLF0:USTF0",1750865252397,6.9368,144.08,144.07,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865252605,4.41284103,144.09,144.06,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865252809,4.41284103,144.07,144.06,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865253898,4.41284103,144.07,144.06,15.53383948]
["bitfinex-derivatives","SOLF0:USTF0",1750865254806,4.41284103,144.07,144.06,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865256307,6.9377,144.06,144.05,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865256499,11.35054103,144.06,144.05,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865256703,4.41284103,144.06,144.05,6.48870581]
["bitfinex-derivatives","SOLF0:USTF0",1750865257104,11.35054103,144.06,144.05,6.48870581]
["bitfinex-derivatives","SOLF0:USTF0",1750865257602,8.81953667,144.06,144.01,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865257807,4.41284103,144.02,144.01,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865258806,39.72,144.03,144.0,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865259104,39.72,144.03,144.01,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865259607,39.72,144.03,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750865259998,39.72,144.03,144.01,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865260200,4.41284103,144.02,144.0,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865260705,4.41284103,144.02,144.0,15.53643948]
["bitfinex-derivatives","SOLF0:USTF0",1750865261499,4.41284103,144.02,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750865261708,4.41284103,144.02,144.01,15.53623948]
["bitfinex-derivatives","SOLF0:USTF0",1750865262807,4.41284103,144.04,144.01,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865263710,4.41284103,144.05,144.01,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865264004,39.74,144.06,143.99,12.81504776]
["bitfinex-derivatives","SOLF0:USTF0",1750865264005,39.74,144.06,144.02,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865264311,4.41284103,144.05,144.01,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865264612,39.74,144.06,144.01,15.53593948]
["bitfinex-derivatives","SOLF0:USTF0",1750865264613,4.41284103,144.03,144.01,15.53593948]
["bitfinex-derivatives","SOLF0:USTF0",1750865264802,4.41284103,144.03,144.01,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865265203,4.41284103,144.03,144.0,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865265404,4.41284103,144.03,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750865266093,4.41284103,144.03,144.0,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865266094,4.41284103,144.03,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750865266298,4.41284103,144.03,144.0,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865266501,4.41284103,144.03,143.99,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865267103,6.9397,144.02,143.99,15.53693948]
["bitfinex-derivatives","SOLF0:USTF0",1750865267407,6.9397,144.02,143.99,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865268310,4.41284103,144.01,143.98,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865268515,4.41284103,143.99,143.97,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865268703,4.41284103,143.99,143.97,15.53793948]
["bitfinex-derivatives","SOLF0:USTF0",1750865269407,4.41284103,143.99,143.97,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865270712,4.41284103,143.99,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750865272411,11.35394103,143.99,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750865272910,4.41284103,143.99,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750865273112,4.41284103,143.99,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750865273613,4.41284103,143.99,143.96,10.85553948]
["bitfinex-derivatives","SOLF0:USTF0",1750865273812,4.41284103,143.99,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750865274400,11.35404103,143.99,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750865274604,4.41284103,143.99,143.95,10.85043948]
["bitfinex-derivatives","SOLF0:USTF0",1750865274813,4.41284103,143.99,143.95,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750865275309,11.35434103,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750865275506,11.35434103,143.99,143.95,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750865275715,4.41284103,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750865275899,4.41284103,144.01,143.95,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750865276106,4.41284103,143.99,143.95,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750865276306,11.35424103,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750865276906,4.41284103,143.99,143.95,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750865277819,4.41284103,143.97,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750865278200,4.41284103,143.97,143.93,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865278401,4.41284103,143.97,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750865278714,11.35504103,143.97,143.92,10.94813948]
["bitfinex-derivatives","SOLF0:USTF0",1750865279619,4.41284103,143.97,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750865281316,11.35494103,143.97,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750865281512,2.4536,144.03,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750865281712,4.41284103,144.0,143.94,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865281916,4.41284103,144.04,143.96,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865282106,44.17284103,144.04,143.97,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1750865282413,51.11194103,144.04,143.97,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1750865282619,44.17284103,144.04,143.97,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1750865282812,44.17284103,144.04,143.97,17.57498051]
["bitfinex-derivatives","SOLF0:USTF0",1750865283012,44.17284103,144.04,143.98,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750865284121,44.17284103,144.04,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750865284714,51.11164103,144.04,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750865285224,6.9393,144.03,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750865285518,4.41284103,144.02,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750865288723,39.76,144.04,143.98,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750865289022,44.17284103,144.04,143.98,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750865289427,51.11174103,144.04,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750865289821,44.17284103,144.04,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750865290127,4.41284103,144.06,143.98,11.02693948]
["bitfinex-derivatives","SOLF0:USTF0",1750865290425,4.41284103,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750865291028,4.41284103,144.06,144.0,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865291621,4.41284103,144.06,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865292127,46.4575,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750865292326,50.87034103,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750865292524,50.87034103,144.07,144.0,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865292722,50.87034103,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750865292923,6.9377,144.06,144.0,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865293117,43.93284103,144.07,144.0,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865293322,43.93284103,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865293531,50.87044103,144.07,144.01,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865293920,43.93284103,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750865294325,4.41284103,144.05,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750865294527,4.41284103,144.05,144.01,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865294923,43.93284103,144.07,144.01,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865295130,39.52,144.07,144.02,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865295329,39.52,144.07,144.03,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750865295530,4.41284103,144.08,144.03,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750865296526,39.52,144.1,144.03,10.88023948]
["bitfinex-derivatives","SOLF0:USTF0",1750865296831,43.93284103,144.1,144.04,13.36323948]
["bitfinex-derivatives","SOLF0:USTF0",1750865297125,50.86884103,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750865297628,43.93284103,144.1,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750865297831,43.93284103,144.1,144.04,13.36323948]
["bitfinex-derivatives","SOLF0:USTF0",1750865298124,43.93284103,144.1,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750865298125,6.9365,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750865298327,4.41284103,144.11,144.04,57.27608051]
["bitfinex-derivatives","SOLF0:USTF0",1750865298530,4.41284103,144.11,144.05,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865298721,4.41284103,144.11,144.06,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865299316,39.5,144.13,144.06,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865299520,2.4274,144.15,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750865299521,4.41284103,144.14,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750865300031,6.9344,144.13,144.08,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865300431,6.9344,144.13,144.07,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865300631,4.41284103,144.1,144.07,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865300927,4.41284103,144.1,144.04,13.36323948]
["bitfinex-derivatives","SOLF0:USTF0",1750865301339,39.5,144.12,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750865301340,4.41284103,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750865301635,39.5,144.12,144.04,13.36323948]
["bitfinex-derivatives","SOLF0:USTF0",1750865301822,4.41284103,144.09,144.04,13.36323948]
["bitfinex-derivatives","SOLF0:USTF0",1750865302224,11.34934103,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750865302424,4.41284103,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750865302933,11.34944103,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750865303734,11.34944103,144.09,144.04,13.36323948]
["bitfinex-derivatives","SOLF0:USTF0",1750865303735,4.41284103,144.07,144.04,13.36323948]
["bitfinex-derivatives","SOLF0:USTF0",1750865303927,11.35104103,144.05,144.0,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865304121,6.9382,144.05,144.0,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865304326,4.41284103,144.05,144.0,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865304534,4.41284103,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750865304731,4.41284103,144.05,144.0,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865304931,4.41284103,144.03,143.98,13.41723948]
["bitfinex-derivatives","SOLF0:USTF0",1750865305134,4.41284103,144.01,143.98,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750865305931,4.41284103,144.01,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750865306123,4.41284103,144.01,143.98,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750865306437,4.41284103,144.01,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750865308231,4.41284103,144.03,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750865309141,4.41284103,144.05,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750865309526,43.91284103,144.07,144.0,43.91284103]
["bitfinex-derivatives","SOLF0:USTF0",1750865309728,4.41284103,144.09,144.02,4.41284103]
["bitfinex-derivatives","SOLF0:USTF0",1750865309925,4.41284103,144.11,144.04,4.41284103]
["bitfinex-derivatives","SOLF0:USTF0",1750865310141,4.41284103,144.11,144.05,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750865310339,39.5,144.13,144.05,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750865310541,4.41284103,144.12,144.05,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750865310734,4.41284103,144.12,144.05,13.40733948]
["bitfinex-derivatives","SOLF0:USTF0",1750865310935,4.41284103,144.12,144.05,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750865311241,11.34774103,144.12,144.05,13.40733948]
["bitfinex-derivatives","SOLF0:USTF0",1750865311447,4.41284103,144.12,144.05,13.40733948]
["bitfinex-derivatives","SOLF0:USTF0",1750865311736,4.41284103,144.12,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750865312342,46.4346,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750865312544,39.5,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750865312744,7.34989762,144.14,144.05,13.40733948]
["bitfinex-derivatives","SOLF0:USTF0",1750865313049,49.30099762,144.16,144.06,7.34989762]
["bitfinex-derivatives","SOLF0:USTF0",1750865313244,4.7521,144.21,144.09,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865313436,6.9322,144.18,144.1,50.11633948]
["bitfinex-derivatives","SOLF0:USTF0",1750865313638,6.9322,144.18,144.11,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750865313841,46.60989762,144.19,144.11,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750865314038,7.34989762,144.15,144.08,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865314240,7.34989762,144.16,144.08,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865314438,7.34989762,144.16,144.07,55.2060371]
["bitfinex-derivatives","SOLF0:USTF0",1750865315347,6.9337,144.15,144.07,55.2060371]
["bitfinex-derivatives","SOLF0:USTF0",1750865315555,7.34989762,144.16,144.07,55.2060371]
["bitfinex-derivatives","SOLF0:USTF0",1750865315743,7.34989762,144.16,144.08,8.59613948]
["bitfinex-derivatives","SOLF0:USTF0",1750865316141,6.9338,144.15,144.07,55.2060371]
["bitfinex-derivatives","SOLF0:USTF0",1750865316354,7.34989762,144.16,144.07,55.2060371]
["bitfinex-derivatives","SOLF0:USTF0",1750865316745,6.934,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750865317145,7.34989762,144.16,144.07,55.2060371]
["bitfinex-derivatives","SOLF0:USTF0",1750865317348,7.34989762,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750865318150,39.26,144.19,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750865318453,46.60989762,144.19,144.11,6.42894493]
["bitfinex-derivatives","SOLF0:USTF0",1750865318652,46.60989762,144.19,144.11,45.68894493]
["bitfinex-derivatives","SOLF0:USTF0",1750865318951,49.07609762,144.22,144.12,6.42894493]
["bitfinex-derivatives","SOLF0:USTF0",1750865319153,49.07609762,144.22,144.12,13.31034493]
["bitfinex-derivatives","SOLF0:USTF0",1750865319349,6.9315,144.19,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750865319653,49.07609762,144.22,144.12,13.31034493]
["bitfinex-derivatives","SOLF0:USTF0",1750865320247,6.9317,144.19,144.12,13.31034493]
["bitfinex-derivatives","SOLF0:USTF0",1750865320950,6.9317,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750865321656,14.28109762,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750865322057,7.34989762,144.2,144.12,13.31034493]
["bitfinex-derivatives","SOLF0:USTF0",1750865322253,6.9318,144.19,144.12,13.31034493]
["bitfinex-derivatives","SOLF0:USTF0",1750865322452,7.34989762,144.2,144.12,13.31034493]
["bitfinex-derivatives","SOLF0:USTF0",1750865322853,7.34989762,144.2,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750865323354,7.34989762,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750865323553,7.34989762,144.2,144.12,13.31034493]
["bitfinex-derivatives","SOLF0:USTF0",1750865323864,6.9317,144.19,144.12,13.31034493]
["bitfinex-derivatives","SOLF0:USTF0",1750865326861,6.9322,144.18,144.12,13.31034493]
["bitfinex-derivatives","SOLF0:USTF0",1750865327255,6.9317,144.19,144.12,13.31034493]
["bitfinex-derivatives","SOLF0:USTF0",1750865327555,7.34989762,144.21,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750865327750,7.34989762,144.21,144.12,13.31034493]
["bitfinex-derivatives","SOLF0:USTF0",1750865327956,7.34989762,144.19,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750865328460,6.9326,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750865329261,6.933,144.16,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750865330064,6.9327,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750865330857,6.9322,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750865331164,7.34989762,144.19,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750865331355,6.9323,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750865331556,6.9323,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750865331860,6.9323,144.18,144.12,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750865332069,6.9323,144.18,144.15,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750865332567,6.9328,144.17,144.12,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750865332769,7.34989762,144.17,144.12,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750865333271,6.9332,144.16,144.13,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750865333562,7.34989762,144.15,144.11,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750865333764,7.34989762,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750865333965,7.34989762,144.17,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750865334467,11.34120724,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750865334672,11.34120724,144.16,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750865334862,4.40810724,144.16,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750865336168,4.40810724,144.16,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750865336474,43.64810724,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750865337166,43.64810724,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750865337670,43.64810724,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750865338270,50.58010724,144.18,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750865338573,4.40810724,144.19,144.12,4.40810724]
["bitfinex-derivatives","SOLF0:USTF0",1750865338772,4.40810724,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750865340662,2.4662,144.22,144.13,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750865340867,6.9293,144.24,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750865341070,11.33740724,144.24,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750865341571,4.40810724,144.24,144.16,50.0664733]
["bitfinex-derivatives","SOLF0:USTF0",1750865342173,4.40810724,144.24,144.17,4.40810724]
["bitfinex-derivatives","SOLF0:USTF0",1750865342570,4.40810724,144.2,144.16,45.65836606]
["bitfinex-derivatives","SOLF0:USTF0",1750865342875,4.40810724,144.24,144.12,45.65836606]
["bitfinex-derivatives","SOLF0:USTF0",1750865342876,4.40810724,144.18,144.12,45.65836606]
["bitfinex-derivatives","SOLF0:USTF0",1750865343073,4.40810724,144.18,144.13,6.41836606]
["bitfinex-derivatives","SOLF0:USTF0",1750865343469,4.40810724,144.18,144.12,45.65836606]
["bitfinex-derivatives","SOLF0:USTF0",1750865343665,4.40810724,144.16,144.12,45.65836606]
["bitfinex-derivatives","SOLF0:USTF0",1750865343879,4.40810724,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750865344078,4.40810724,144.14,144.1,8.67116606]
["bitfinex-derivatives","SOLF0:USTF0",1750865344376,4.40810724,144.14,144.09,45.45836606]
["bitfinex-derivatives","SOLF0:USTF0",1750865344968,4.40810724,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750865345376,11.34200724,144.14,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750865345670,11.34200724,144.14,144.09,45.45836606]
["bitfinex-derivatives","SOLF0:USTF0",1750865345883,4.40810724,144.12,144.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865346172,4.40810724,144.12,144.08,6.41836606]
["bitfinex-derivatives","SOLF0:USTF0",1750865347272,4.40810724,144.12,144.1,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750865348774,4.40810724,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750865350679,4.40810724,144.12,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750865351572,4.40810724,144.12,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750865352569,4.40810724,144.12,144.1,13.36766425]
["bitfinex-derivatives","SOLF0:USTF0",1750865353170,4.40810724,144.12,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750865353473,4.40810724,144.12,144.1,13.36766425]
["bitfinex-derivatives","SOLF0:USTF0",1750865354172,4.40810724,144.12,144.1,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865354379,39.04,144.13,144.1,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865354874,39.04,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750865356081,4.40810724,144.12,144.09,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865356284,11.34420724,144.1,144.07,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865356485,4.40810724,144.08,144.07,13.36926425]
["bitfinex-derivatives","SOLF0:USTF0",1750865356679,4.40810724,144.08,144.07,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865357183,8.81621448,144.08,144.05,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865357482,11.34590724,144.06,144.02,13.37146425]
["bitfinex-derivatives","SOLF0:USTF0",1750865357684,4.40810724,144.04,144.02,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865357879,4.40810724,144.04,144.0,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865358085,4.40810724,144.01,144.0,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865358587,4.40810724,144.01,143.99,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865358783,4.40810724,144.01,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750865361282,4.40810724,144.01,143.97,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865361879,4.40810724,144.01,143.96,8.73476425]
["bitfinex-derivatives","SOLF0:USTF0",1750865362291,4.40810724,144.01,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750865362492,4.40810724,144.02,143.96,8.73476425]
["bitfinex-derivatives","SOLF0:USTF0",1750865362680,4.40810724,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750865363188,4.40810724,144.02,143.96,8.73476425]
["bitfinex-derivatives","SOLF0:USTF0",1750865363487,4.40810724,144.04,143.96,13.14287149]
["bitfinex-derivatives","SOLF0:USTF0",1750865363691,4.40810724,144.04,143.97,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865363991,4.40810724,144.04,143.98,45.49206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865364181,39.04,144.05,143.99,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865364582,39.04,144.05,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750865364783,4.40810724,144.06,143.99,8.83276425]
["bitfinex-derivatives","SOLF0:USTF0",1750865365586,4.40810724,144.06,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865365792,4.40810724,144.06,143.99,8.83276425]
["bitfinex-derivatives","SOLF0:USTF0",1750865366683,4.40810724,144.06,143.99,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750865366880,11.34590724,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750865367077,4.40810724,144.04,143.98,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750865367282,43.46810724,144.04,143.98,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750865367890,43.46810724,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750865368088,43.46810724,144.04,143.98,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750865368894,43.46810724,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750865369795,4.41724426,144.02,143.96,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865369985,4.41923736,143.98,143.92,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865370491,4.41923736,143.98,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750865370795,4.41923736,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750865370988,4.41923736,143.98,143.92,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865371186,4.41923736,143.96,143.91,13.44396425]
["bitfinex-derivatives","SOLF0:USTF0",1750865372390,6.63030717,143.95,143.91,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750865373295,6.63030717,143.95,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750865373895,6.63030717,143.95,143.89,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865374192,6.63030717,143.9,143.84,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865374393,13.57600717,143.9,143.82,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865374592,45.55030717,143.91,143.83,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865374994,45.55030717,143.91,143.82,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865375489,45.55030717,143.91,143.81,52.37830717]
["bitfinex-derivatives","SOLF0:USTF0",1750865375490,38.92,143.91,143.83,13.06237142]
["bitfinex-derivatives","SOLF0:USTF0",1750865375690,38.92,143.91,143.84,13.06237142]
["bitfinex-derivatives","SOLF0:USTF0",1750865375987,38.92,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750865376191,649.7,143.97,143.85,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750865376384,45.55030717,143.96,143.87,6.63030717]
["bitfinex-derivatives","SOLF0:USTF0",1750865376590,45.55030717,143.96,143.88,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750865377195,45.55030717,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750865377600,45.55030717,143.96,143.88,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750865377803,45.55030717,143.96,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750865377988,45.55124707,143.96,143.86,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865378185,6.63489819,143.92,143.84,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865378402,6.63489819,143.92,143.83,52.49716425]
["bitfinex-derivatives","SOLF0:USTF0",1750865378901,13.57939819,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750865379489,6.63489819,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750865379696,6.63489819,143.94,143.84,6.63489819]
["bitfinex-derivatives","SOLF0:USTF0",1750865379894,6.63489819,143.94,143.84,13.06696244]
["bitfinex-derivatives","SOLF0:USTF0",1750865380197,6.63489819,143.94,143.86,6.63489819]
["bitfinex-derivatives","SOLF0:USTF0",1750865380400,6.63489819,143.94,143.87,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750865381294,6.63318086,143.92,143.85,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865381605,38.92,143.96,143.79,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865381606,6.947,143.87,143.79,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865381808,38.94,143.89,143.79,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865382102,6.63318086,143.88,143.79,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865382306,45.57850118,143.89,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750865382693,45.57850118,143.89,143.79,6.43206425]
["bitfinex-derivatives","SOLF0:USTF0",1750865383403,45.57850118,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750865383997,45.57850118,143.89,143.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750865384198,45.57850118,143.89,143.82,43.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750865385205,45.57850118,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750865385503,45.57850118,143.89,143.82,43.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750865385806,38.94,143.89,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750865385996,6.63850118,143.91,143.82,43.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750865386196,6.63850118,143.91,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750865387302,2.3406,143.96,143.82,50.19091641]
["bitfinex-derivatives","SOLF0:USTF0",1750865387303,650.08,144.02,143.85,6.63850118]
["bitfinex-derivatives","SOLF0:USTF0",1750865387500,650.08,144.02,143.82,17.88941759]
["bitfinex-derivatives","SOLF0:USTF0",1750865387501,38.94,143.99,143.87,6.63850118]
["bitfinex-derivatives","SOLF0:USTF0",1750865387803,6.63850118,143.97,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750865388007,6.63850118,143.97,143.89,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750865388205,45.57850118,143.99,143.89,11.42690118]
["bitfinex-derivatives","SOLF0:USTF0",1750865388408,45.57850118,143.99,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750865390510,45.57850118,143.99,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750865390703,45.57850118,143.99,143.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750865390909,45.57850118,143.99,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750865391502,45.57850118,143.99,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750865391806,38.94,143.99,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750865392305,45.57850118,143.99,143.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750865393107,52.51970118,143.99,143.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750865393306,45.8812,143.99,143.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750865393807,45.8812,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750865394809,38.94,143.99,143.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750865395008,654.6664,144.02,143.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750865395009,700.24490118,144.02,143.93,6.63850118]
["bitfinex-derivatives","SOLF0:USTF0",1750865395208,45.57850118,144.02,143.93,6.63850118]
["bitfinex-derivatives","SOLF0:USTF0",1750865395505,45.57850118,144.02,143.94,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750865396011,52.51820118,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750865396214,45.57850118,144.02,143.94,8.67641641]
["bitfinex-derivatives","SOLF0:USTF0",1750865396709,38.94,144.02,143.95,13.01801759]
["bitfinex-derivatives","SOLF0:USTF0",1750865396910,38.94,144.02,143.96,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750865397118,38.94,144.02,143.96,43.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750865397313,13.57740118,144.04,143.96,43.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750865397516,13.57740118,144.04,143.96,49.92431641]
["bitfinex-derivatives","SOLF0:USTF0",1750865397707,13.57740118,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750865398611,6.63850118,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750865398818,38.94,144.05,143.98,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865399117,38.94,144.05,143.97,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865399416,52.51700118,144.05,143.98,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865399812,52.51700118,144.05,144.01,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750865400208,45.57850118,144.05,143.97,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865400413,45.57850118,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750865400414,38.94,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750865400611,38.94,144.05,143.99,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865400816,45.8787,144.05,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750865401013,45.8787,144.05,143.98,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865401014,6.63850118,144.03,143.98,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865401211,6.63850118,144.03,143.91,17.08673035]
["bitfinex-derivatives","SOLF0:USTF0",1750865401212,43.30381445,144.05,143.93,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865401420,6.63850118,144.0,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750865401616,6.63850118,144.0,143.95,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865402019,6.63850118,144.0,143.94,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865402212,6.63850118,144.0,143.95,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865402413,6.63850118,144.0,143.94,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865402720,6.63850118,144.0,143.93,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865403118,6.9414,143.99,143.93,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865403618,38.92,144.01,143.94,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865403818,45.55850118,144.01,143.94,6.37951641]
["bitfinex-derivatives","SOLF0:USTF0",1750865404019,45.55850118,144.01,143.87,17.08673035]
["bitfinex-derivatives","SOLF0:USTF0",1750865404020,27.45887807,143.95,143.87,17.08673035]
["bitfinex-derivatives","SOLF0:USTF0",1750865404222,6.62887807,143.88,143.78,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750865404423,6.62887807,143.8,143.71,6.62887807]
["bitfinex-derivatives","SOLF0:USTF0",1750865404631,6.62887807,143.78,143.69,45.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750865404828,25.4691,143.87,143.73,6.62887807]
["bitfinex-derivatives","SOLF0:USTF0",1750865405020,6.62887807,143.83,143.73,45.40887807]
["bitfinex-derivatives","SOLF0:USTF0",1750865405215,38.78,143.86,143.69,45.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750865405216,6.9505,143.8,143.69,45.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750865405415,4.97503108,143.85,143.77,6.62887807]
["bitfinex-derivatives","SOLF0:USTF0",1750865405621,38.78,143.88,143.79,6.62887807]
["bitfinex-derivatives","SOLF0:USTF0",1750865405918,6.62887807,143.87,143.8,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750865406319,6.62887807,143.87,143.8,13.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750865406532,6.62887807,143.87,143.8,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750865406925,6.62887807,143.85,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750865407128,2.3772,143.88,143.76,45.40887807]
["bitfinex-derivatives","SOLF0:USTF0",1750865407326,7.22825129,143.89,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750865407327,2.2564,143.89,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750865407529,2.2564,143.89,143.8,45.40887807]
["bitfinex-derivatives","SOLF0:USTF0",1750865407729,38.78,143.9,143.82,6.62887807]
["bitfinex-derivatives","SOLF0:USTF0",1750865407928,38.78,143.9,143.83,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750865408821,38.78,143.9,143.84,45.40887807]
["bitfinex-derivatives","SOLF0:USTF0",1750865409025,38.78,143.93,143.84,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865409228,38.78,143.93,143.84,45.40887807]
["bitfinex-derivatives","SOLF0:USTF0",1750865409421,45.40887807,143.93,143.84,45.40887807]
["bitfinex-derivatives","SOLF0:USTF0",1750865409629,52.35297807,143.93,143.84,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865410030,45.40887807,143.93,143.84,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865410826,148.103,143.97,143.87,6.62887807]
["bitfinex-derivatives","SOLF0:USTF0",1750865410827,688.76,143.96,143.87,6.62887807]
["bitfinex-derivatives","SOLF0:USTF0",1750865411136,688.76,143.96,143.88,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865411435,688.76,143.96,143.88,47.8370046]
["bitfinex-derivatives","SOLF0:USTF0",1750865411828,38.78,143.96,143.9,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865412338,38.78,143.96,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750865412529,41.1035,143.99,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750865413729,48.045,143.99,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750865413928,41.1035,143.99,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750865414139,38.78,143.99,143.92,45.4103046]
["bitfinex-derivatives","SOLF0:USTF0",1750865414334,6.6303046,143.98,143.9,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750865414631,6.6303046,143.96,143.9,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750865415034,6.6303046,143.98,143.9,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750865415331,13.5722046,143.98,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750865415538,45.4103046,143.99,143.9,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750865416037,6.942,143.98,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750865416238,45.4103046,143.99,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750865416538,6.6303046,143.97,143.9,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750865416838,13.5728046,143.97,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750865417038,6.6303046,143.97,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750865417241,6.6303046,143.97,143.9,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750865418335,38.78,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750865418537,45.4103046,143.99,143.9,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750865418734,6.6303046,143.97,143.9,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750865419036,45.4103046,143.99,143.9,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750865419434,52.3516046,143.99,143.9,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750865419827,45.7213,143.99,143.9,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750865420126,6.9418,143.98,143.9,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750865420327,6.6303046,143.98,143.9,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750865420526,6.9428,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750865421338,13.5731046,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750865421644,6.6303046,143.94,143.86,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750865421943,6.6303046,143.94,143.86,41.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750865422140,38.78,143.95,143.86,47.8105046]
["bitfinex-derivatives","SOLF0:USTF0",1750865423138,38.78,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750865423336,6.6303046,143.94,143.86,47.8105046]
["bitfinex-derivatives","SOLF0:USTF0",1750865423534,6.6303046,143.94,143.86,41.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750865424040,6.6303046,143.92,143.86,41.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750865424231,6.6303046,143.92,143.84,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750865424438,6.6303046,143.9,143.84,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750865426142,38.78,143.91,143.84,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750865426335,38.78,143.91,143.84,8.9444046]
["bitfinex-derivatives","SOLF0:USTF0",1750865426735,6.6303046,143.94,143.86,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865426938,38.78,143.95,143.88,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865427143,38.78,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750865428136,6.6303046,143.94,143.87,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865428441,38.78,143.95,143.87,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865428745,38.78,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750865428939,38.78,143.95,143.87,41.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750865429241,6.6303046,143.88,143.82,12.87620669]
["bitfinex-derivatives","SOLF0:USTF0",1750865429441,6.6303046,143.88,143.78,705.87229113]
["bitfinex-derivatives","SOLF0:USTF0",1750865429442,45.4103046,143.88,143.79,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750865429750,52.3571046,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750865430039,45.4103046,143.88,143.79,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750865430232,6.947,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750865430437,45.4103046,143.88,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750865430641,45.4103046,143.88,143.79,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750865431245,6.9471,143.87,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750865431539,45.4103046,143.88,143.79,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750865431946,45.4103046,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750865432139,45.4103046,143.88,143.79,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750865432548,45.4103046,143.88,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750865433046,45.4103046,143.88,143.79,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750865433644,45.4103046,143.88,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750865433844,38.78,143.88,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750865434040,6.6303046,143.9,143.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865434244,6.6303046,143.92,143.83,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750865434549,6.6303046,143.92,143.84,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865434949,38.78,143.93,143.84,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865435150,45.7244,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750865435542,45.7244,143.93,143.84,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865435743,45.7244,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750865436247,13.5749046,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750865436438,6.6303046,143.92,143.83,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1750865436642,6.9453,143.91,143.83,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1750865437151,6.9456,143.9,143.83,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1750865437339,6.9456,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750865437548,6.6303046,143.9,143.83,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750865437838,6.6303046,143.88,143.83,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750865438048,6.6303046,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750865439752,13.5770046,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750865440049,38.78,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750865440250,38.78,143.89,143.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865440955,38.78,143.89,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750865442356,38.78,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750865442854,6.9471,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750865443753,45.4103046,143.89,143.8,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750865444158,52.3566046,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750865445659,52.3566046,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750865446054,38.78,143.89,143.8,17.68615338]
["bitfinex-derivatives","SOLF0:USTF0",1750865446361,38.78,143.89,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750865446559,4.98632099,143.92,143.82,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865446858,38.8,143.92,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750865447061,2.3059,143.96,143.88,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865447255,41.0681,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750865447461,46.05713342,144.0,143.92,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865447673,38.8,144.0,143.92,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865447858,38.8,144.0,143.92,11.5550046]
["bitfinex-derivatives","SOLF0:USTF0",1750865448564,38.8,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750865448758,45.7409,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750865448949,38.8,144.0,143.92,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750865449154,38.8,144.0,143.91,47.38164878]
["bitfinex-derivatives","SOLF0:USTF0",1750865449155,6.6303046,143.97,143.91,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750865449356,13.5727046,143.97,143.91,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750865449564,13.5727046,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750865449859,6.9427,143.96,143.91,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750865450167,6.6303046,143.97,143.91,45.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750865450362,6.9429,143.96,143.91,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750865451066,6.9429,143.96,143.91,45.745]
["bitfinex-derivatives","SOLF0:USTF0",1750865451370,6.9432,143.95,143.91,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750865451663,6.6303046,143.95,143.89,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750865451969,6.9438,143.94,143.89,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750865452264,6.6303046,143.95,143.89,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750865452863,6.9449,143.92,143.89,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750865453864,6.945,143.91,143.89,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750865454071,6.6303046,143.93,143.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750865454261,6.6303046,143.93,143.87,10.90416051]
["bitfinex-derivatives","SOLF0:USTF0",1750865454455,6.6303046,143.93,143.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750865454962,6.6303046,143.91,143.85,13.34216051]
["bitfinex-derivatives","SOLF0:USTF0",1750865455463,6.6303046,143.91,143.85,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750865456165,6.9472,143.87,143.85,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750865456564,45.4103046,143.92,143.85,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750865456763,45.4103046,143.92,143.85,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750865457264,16.2704,143.95,143.85,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750865457265,38.78,143.95,143.87,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865457563,38.78,143.95,143.88,9.1046046]
["bitfinex-derivatives","SOLF0:USTF0",1750865457769,6.9443,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750865458362,6.9447,143.92,143.88,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750865458562,6.9447,143.92,143.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750865458873,6.9451,143.91,143.88,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750865459070,6.6303046,143.93,143.86,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865460071,6.9459,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750865460273,6.6303046,143.93,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750865460565,45.4103046,143.95,143.86,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865460758,45.4103046,143.95,143.87,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865461474,6.9443,143.93,143.87,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865462170,6.9443,143.93,143.88,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865462371,6.9445,143.92,143.87,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865462673,38.78,143.95,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750865463063,6.9438,143.94,143.87,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865463262,38.78,143.95,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750865463466,6.9442,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750865463670,38.78,143.95,143.88,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865463863,46.0860098,143.97,143.88,54.01966511]
["bitfinex-derivatives","SOLF0:USTF0",1750865464062,45.7224,143.97,143.91,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865464459,38.78,143.97,143.91,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865464865,6.9426,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750865465065,6.9426,143.96,143.91,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865465264,38.78,143.97,143.91,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865465465,8.9609046,144.0,143.91,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865465466,45.3903046,144.0,143.93,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865465765,6.9418,143.98,143.93,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865466573,6.9414,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750865467568,45.7009,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750865468062,38.76,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750865468474,6.9412,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750865469474,6.6303046,144.04,143.94,13.0965546]
["bitfinex-derivatives","SOLF0:USTF0",1750865469777,649.98,144.08,143.97,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865469778,45.3903046,144.06,143.97,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865469971,6.939,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750865470778,6.6303046,144.04,143.97,8.76535]
["bitfinex-derivatives","SOLF0:USTF0",1750865471774,6.9402,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750865471976,6.6303046,144.04,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750865472174,38.76,144.06,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750865472373,6.9401,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750865473078,6.9395,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750865473280,45.3903046,144.06,143.97,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750865473471,45.3903046,144.06,143.98,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865473672,6.939,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750865473865,6.939,144.04,143.98,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865474068,6.9385,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750865474874,45.6981,144.06,143.98,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865475077,45.6981,144.06,143.98,8.80715]
["bitfinex-derivatives","SOLF0:USTF0",1750865475278,6.9381,144.06,143.98,8.80715]
["bitfinex-derivatives","SOLF0:USTF0",1750865475579,38.74,144.08,143.99,13.0965546]
["bitfinex-derivatives","SOLF0:USTF0",1750865475784,38.74,144.08,144.0,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865475974,38.74,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750865476176,38.74,144.08,144.0,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865476480,651.02822845,144.13,144.0,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865476481,6.6303046,144.1,144.01,13.0965546]
["bitfinex-derivatives","SOLF0:USTF0",1750865476681,6.6303046,144.1,144.02,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750865476879,6.6303046,144.1,144.02,8.86415]
["bitfinex-derivatives","SOLF0:USTF0",1750865477079,13.5664046,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750865477277,38.74,144.11,144.02,8.86415]
["bitfinex-derivatives","SOLF0:USTF0",1750865477477,6.9362,144.1,144.02,8.86415]
["bitfinex-derivatives","SOLF0:USTF0",1750865477783,6.9362,144.1,144.02,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750865478082,6.6303046,144.1,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750865478282,6.6303046,144.1,144.02,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750865479287,13.5663046,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750865479783,6.6303046,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750865480281,6.6303046,144.1,144.02,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750865480878,6.6303046,144.06,143.99,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865481075,6.6303046,144.04,143.98,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750865481477,6.6303046,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750865481676,6.6303046,144.04,143.98,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750865481881,38.74,144.06,143.97,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750865481882,6.6303046,144.02,143.97,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750865482289,6.6303046,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750865482885,6.6303046,144.02,143.97,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750865483085,38.74,144.06,143.97,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750865483086,6.6303046,144.04,143.97,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750865483387,6.6303046,144.04,144.01,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750865483585,6.6303046,144.04,143.97,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750865484784,6.6303046,144.04,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750865486493,6.9386,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750865486694,6.6303046,144.04,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750865487501,45.3703046,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750865487703,45.3703046,144.06,143.98,45.3703046]
["bitfinex-derivatives","SOLF0:USTF0",1750865487998,38.74,144.06,143.98,45.3703046]
["bitfinex-derivatives","SOLF0:USTF0",1750865488400,38.74,144.06,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750865488601,38.74,144.06,144.0,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865488602,6.6303046,144.09,144.0,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865488899,45.3703046,144.09,144.0,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865489098,45.3703046,144.09,143.98,51.8365546]
["bitfinex-derivatives","SOLF0:USTF0",1750865489598,45.3703046,144.09,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865489599,6.937,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865489798,38.74,144.09,144.0,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865489994,38.74,144.09,144.0,8.9427046]
["bitfinex-derivatives","SOLF0:USTF0",1750865490194,38.74,144.09,144.02,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865490397,38.74,144.09,144.02,45.3703046]
["bitfinex-derivatives","SOLF0:USTF0",1750865490893,38.74,144.09,144.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865491296,38.74,144.09,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750865491899,45.3703046,144.09,144.0,8.77865]
["bitfinex-derivatives","SOLF0:USTF0",1750865492096,45.3703046,144.09,144.0,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750865492602,6.9373,144.08,144.04,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750865493100,45.3703046,144.09,144.04,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750865493297,45.3703046,144.09,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865493904,6.9374,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750865494097,6.9374,144.07,144.0,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750865494301,38.74,144.09,144.01,6.6303046]
["bitfinex-derivatives","SOLF0:USTF0",1750865494497,38.74,144.09,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750865495408,45.3703046,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750865495606,45.3703046,144.09,144.02,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750865496107,6.937,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750865496306,6.937,144.08,144.02,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750865496506,52.3069046,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750865496697,38.74,144.09,144.02,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750865496900,38.74,144.09,144.02,9.0311046]
["bitfinex-derivatives","SOLF0:USTF0",1750865497207,6.6303046,144.07,143.99,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865497510,6.6303046,144.05,143.97,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750865497809,45.2903046,144.05,143.97,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750865498701,6.939,144.04,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750865499202,6.9393,144.03,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750865499603,45.2903046,144.05,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750865499800,6.6294198,144.01,143.93,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865500110,6.6294198,143.96,143.9,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865500299,6.6294198,143.96,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750865500505,6.6294198,144.0,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750865500506,6.62966632,143.98,143.91,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865500700,6.62966632,143.98,143.89,13.09591632]
["bitfinex-derivatives","SOLF0:USTF0",1750865501011,6.9424,143.97,143.9,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750865501205,6.62966632,143.98,143.9,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750865501404,13.57136632,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750865502005,6.62966632,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750865502604,45.28966632,144.0,143.91,13.09591632]
["bitfinex-derivatives","SOLF0:USTF0",1750865502810,38.66,144.0,143.93,6.62966632]
["bitfinex-derivatives","SOLF0:USTF0",1750865503013,38.66,144.0,143.94,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750865503208,45.6007,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750865503607,38.66,144.0,143.94,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750865503807,52.23056632,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750865504003,45.28966632,144.0,143.94,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750865504911,6.9414,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750865506411,52.23036632,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750865506616,45.6007,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750865506921,38.66,144.0,143.94,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750865507418,45.601,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750865508299,38.66,144.0,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750865508600,38.66,144.0,143.94,45.12625]
["bitfinex-derivatives","SOLF0:USTF0",1750865508804,13.57106632,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750865509018,38.66,144.0,143.94,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750865509210,52.5625,144.03,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750865509403,52.24916632,144.03,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750865510319,6.9399,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750865510526,6.9399,144.02,143.96,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865510821,6.9399,144.02,143.94,49.66816051]
["bitfinex-derivatives","SOLF0:USTF0",1750865510822,656.12966632,144.06,143.97,13.09591632]
["bitfinex-derivatives","SOLF0:USTF0",1750865511123,5.05515106,144.05,143.97,13.09591632]
["bitfinex-derivatives","SOLF0:USTF0",1750865511321,5.05515106,144.05,143.99,6.62966632]
["bitfinex-derivatives","SOLF0:USTF0",1750865511520,6.9386,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750865511730,38.68,144.07,143.99,13.09591632]
["bitfinex-derivatives","SOLF0:USTF0",1750865511918,6.938,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750865512818,6.9384,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750865514620,6.938,144.06,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750865515224,50.67599248,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750865515426,49.98846632,144.1,144.01,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865515619,5.06111021,144.09,144.02,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750865515822,6.9364,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750865516021,45.30966632,144.1,144.02,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750865516218,50.3712339,144.1,144.02,45.14625]
["bitfinex-derivatives","SOLF0:USTF0",1750865516420,6.9371,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750865517130,6.9371,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750865517527,6.9371,144.08,144.03,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865517734,6.9373,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750865519426,6.9379,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750865519827,6.62966632,144.06,144.01,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865520027,6.9385,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750865520230,45.30966632,144.06,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750865520428,6.62966632,144.04,144.0,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865520730,38.68,144.06,143.97,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865520731,6.62966632,144.02,143.97,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865520934,6.9406,144.01,143.96,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865521120,6.62966632,144.02,143.96,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865521121,6.62966632,144.0,143.96,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865521525,13.57036632,144.0,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750865521835,13.57036632,144.0,143.94,13.36686051]
["bitfinex-derivatives","SOLF0:USTF0",1750865521836,6.62966632,144.0,143.94,11.22375]
["bitfinex-derivatives","SOLF0:USTF0",1750865522037,6.62966632,143.98,143.94,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865522234,6.62966632,143.98,143.93,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865522423,6.62966632,143.96,143.93,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865522738,6.62966632,143.94,143.88,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865522931,6.62966632,143.89,143.85,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865523232,6.62966632,143.89,143.84,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865523428,6.62966632,143.89,143.83,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865523623,45.30966632,143.91,143.85,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865524834,45.30966632,143.91,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750865525035,20.83,144.03,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750865525036,6.63292358,143.98,143.88,6.63292358]
["bitfinex-derivatives","SOLF0:USTF0",1750865525337,2899.49696398,144.08,143.89,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865525338,6.63033587,143.97,143.89,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865525523,45.39033587,143.97,143.87,15.48548587]
["bitfinex-derivatives","SOLF0:USTF0",1750865525721,45.39033587,143.97,143.88,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865525924,45.39033587,143.97,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750865526527,45.39033587,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750865526828,38.76,143.97,143.88,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865527030,45.39033587,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750865527334,45.39033587,143.97,143.88,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865528937,45.39033587,143.97,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750865529334,45.39033587,143.97,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750865529535,45.39033587,143.97,143.87,11.23165]
["bitfinex-derivatives","SOLF0:USTF0",1750865529737,45.39033587,143.97,143.88,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865530543,45.39033587,143.97,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750865530732,45.39033587,143.97,143.89,13.09658587]
["bitfinex-derivatives","SOLF0:USTF0",1750865531040,38.76,143.97,143.89,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865531234,38.76,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750865531632,38.76,143.97,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750865532832,45.39033587,144.0,143.91,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865533430,45.39033587,144.0,143.91,9.10903587]
["bitfinex-derivatives","SOLF0:USTF0",1750865533635,45.39033587,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750865533838,38.76,144.0,143.91,9.10903587]
["bitfinex-derivatives","SOLF0:USTF0",1750865534038,38.76,144.0,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750865535845,38.76,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750865536045,45.39033587,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750865536441,52.33123587,144.0,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750865536641,45.39033587,144.0,143.91,9.10903587]
["bitfinex-derivatives","SOLF0:USTF0",1750865536838,45.39033587,144.0,143.91,15.57528587]
["bitfinex-derivatives","SOLF0:USTF0",1750865537044,45.39033587,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750865537254,38.76,144.0,143.93,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865537550,45.7007,144.0,143.93,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865537953,38.76,144.0,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750865538149,38.76,144.0,143.93,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865538948,38.76,144.0,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750865539546,45.7007,144.0,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750865539846,45.7007,144.0,143.92,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865539847,6.63033587,143.98,143.92,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865540053,6.63033587,143.98,143.9,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865540249,6.9424,143.97,143.89,13.09658587]
["bitfinex-derivatives","SOLF0:USTF0",1750865540456,6.9424,143.97,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750865541253,6.9424,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750865541457,13.57273587,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750865541662,6.9427,143.96,143.89,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865541866,6.9427,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750865542666,6.9432,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750865544851,38.76,143.96,143.9,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865545250,13.57213587,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750865545465,6.63033587,143.98,143.9,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865545665,8.88673587,144.02,143.92,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865545861,45.7007,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750865546060,38.76,144.0,143.93,8.93325]
["bitfinex-derivatives","SOLF0:USTF0",1750865546256,38.76,144.0,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750865546764,6.63033587,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750865547770,6.9404,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750865548771,6.9408,144.0,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750865548970,6.9408,144.0,143.95,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750865549267,6.9408,144.0,143.94,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750865549268,6.942,143.98,143.94,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750865549569,6.63033587,144.0,143.94,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750865550072,6.63033587,143.98,143.92,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750865550460,6.9427,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750865551165,6.9431,143.95,143.91,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750865551472,6.9431,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750865551767,6.63033587,143.94,143.87,8.83835]
["bitfinex-derivatives","SOLF0:USTF0",1750865552068,6.63033587,143.92,143.87,8.83835]
["bitfinex-derivatives","SOLF0:USTF0",1750865552269,6.63033587,143.92,143.87,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750865552459,6.63033587,143.92,143.87,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750865552863,4.99777369,143.97,143.87,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750865553062,6.63033587,143.97,143.88,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865553267,6.944,143.93,143.88,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865553465,6.944,143.93,143.87,8.83835]
["bitfinex-derivatives","SOLF0:USTF0",1750865553675,6.63033587,143.95,143.87,8.83835]
["bitfinex-derivatives","SOLF0:USTF0",1750865553857,6.9438,143.94,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750865554061,6.63033587,143.95,143.87,8.83835]
["bitfinex-derivatives","SOLF0:USTF0",1750865554263,6.9442,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750865554461,6.63033587,143.95,143.87,8.83835]
["bitfinex-derivatives","SOLF0:USTF0",1750865555066,6.63033587,143.93,143.87,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750865555470,13.57483587,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750865555876,6.945,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750865556063,6.63033587,143.93,143.87,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750865556258,38.68,143.94,143.87,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750865556468,38.68,143.94,143.88,13.09658587]
["bitfinex-derivatives","SOLF0:USTF0",1750865556671,45.31033587,143.97,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750865557373,45.31033587,143.97,143.91,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750865558173,45.31033587,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750865558372,6.63033587,143.95,143.89,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750865558874,6.63033587,143.95,143.87,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750865559076,6.9448,143.92,143.88,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750865559469,6.63033587,143.95,143.87,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750865559668,6.63033587,143.95,143.87,8.83835]
["bitfinex-derivatives","SOLF0:USTF0",1750865559877,45.31033587,143.97,143.88,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865560079,45.31033587,143.97,143.88,13.09658587]
["bitfinex-derivatives","SOLF0:USTF0",1750865560382,6.63033587,143.95,143.88,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865560567,6.63033587,143.95,143.87,8.83835]
["bitfinex-derivatives","SOLF0:USTF0",1750865560875,6.63033587,143.95,143.87,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750865561076,6.63033587,143.95,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750865561077,6.9438,143.94,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750865561274,6.63033587,143.95,143.87,8.83835]
["bitfinex-derivatives","SOLF0:USTF0",1750865561674,6.9444,143.93,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750865561872,6.63033587,143.95,143.87,8.83835]
["bitfinex-derivatives","SOLF0:USTF0",1750865562273,6.63033587,143.95,143.88,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865562777,38.68,143.97,143.89,13.09658587]
["bitfinex-derivatives","SOLF0:USTF0",1750865562982,38.68,143.97,143.9,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750865563171,45.6225,143.97,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750865563473,58.59033587,144.0,143.92,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865563777,6.9417,143.98,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750865563967,58.59033587,144.0,143.92,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865564167,6.63033587,143.98,143.92,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865564666,6.9428,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750865564866,6.63033587,143.98,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750865565066,6.63033587,143.98,143.91,8.85925]
["bitfinex-derivatives","SOLF0:USTF0",1750865565271,6.63033587,143.98,143.91,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865565471,6.63033587,143.96,143.9,47.53785]
["bitfinex-derivatives","SOLF0:USTF0",1750865565776,6.9438,143.94,143.9,13.41135]
["bitfinex-derivatives","SOLF0:USTF0",1750865566171,38.68,143.95,143.9,13.41135]
["bitfinex-derivatives","SOLF0:USTF0",1750865566373,6.9441,143.93,143.9,13.41135]
["bitfinex-derivatives","SOLF0:USTF0",1750865566673,6.63033587,143.94,143.89,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865566875,6.63033587,143.94,143.88,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865567469,6.63033587,143.94,143.89,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865567872,6.9443,143.93,143.89,13.41195]
["bitfinex-derivatives","SOLF0:USTF0",1750865568072,6.63033587,143.94,143.89,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865568268,6.63033587,143.9,143.85,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865568474,6.63033587,143.88,143.85,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865568681,6.63033587,143.88,143.84,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865568873,13.57703587,143.88,143.84,13.41425]
["bitfinex-derivatives","SOLF0:USTF0",1750865569071,38.68,143.89,143.83,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865569072,38.68,143.89,143.85,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865569275,38.68,143.89,143.86,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865569879,38.68,143.89,143.86,13.41355]
["bitfinex-derivatives","SOLF0:USTF0",1750865570373,38.68,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750865570579,6.63033587,143.88,143.85,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865570776,6.63033587,143.88,143.84,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865571074,6.63033587,143.86,143.83,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865571374,6.63033587,143.86,143.82,13.41535]
["bitfinex-derivatives","SOLF0:USTF0",1750865571375,13.57803587,143.86,143.82,13.41535]
["bitfinex-derivatives","SOLF0:USTF0",1750865571680,6.63033587,143.84,143.81,6.46625]
["bitfinex-derivatives","SOLF0:USTF0",1750865571984,6.63033587,143.82,143.75,15.56186051]
["bitfinex-derivatives","SOLF0:USTF0",1750865572166,6.63033587,143.82,143.74,20.90090196]
["bitfinex-derivatives","SOLF0:USTF0",1750865572167,6.63033587,143.77,143.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750865572678,45.31033587,143.77,143.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750865574173,45.31033587,143.77,143.74,12.6161612]
["bitfinex-derivatives","SOLF0:USTF0",1750865574368,45.31033587,143.77,143.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750865574572,45.31033587,143.77,143.74,12.6160612]
["bitfinex-derivatives","SOLF0:USTF0",1750865574882,45.31033587,143.77,143.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750865575069,38.68,143.77,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750865575473,45.31033587,143.77,143.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750865576282,6.63033587,143.75,143.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750865577581,6.63033587,143.75,143.66,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750865577880,6.63033587,143.72,143.64,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865578184,38.7,143.71,143.64,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865578486,38.7,143.71,143.67,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750865578684,38.7,143.71,143.64,45.33033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865578880,650.36,143.77,143.66,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865579079,38.72,143.76,143.68,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865579282,52.02,143.76,143.69,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750865579481,6.63033587,143.73,143.67,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750865580481,52.02,143.76,143.67,8.88363587]
["bitfinex-derivatives","SOLF0:USTF0",1750865581187,52.02,143.76,143.69,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865581490,9.5798,143.76,143.73,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865581685,38.72,143.81,143.74,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750865582783,38.72,143.81,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750865583083,38.72,143.81,143.74,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750865583683,45.6698,143.81,143.74,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750865584093,38.72,143.81,143.74,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750865584286,38.72,143.81,143.75,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865584686,38.72,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750865584989,38.72,143.81,143.74,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750865585192,6.953,143.75,143.68,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865585397,6.63033587,143.76,143.68,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865585592,45.59033587,143.76,143.68,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865585789,38.96,143.76,143.67,650.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865586087,45.9124,143.76,143.69,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865586285,45.59033587,143.76,143.67,657.33033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865586791,6.9534,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750865586997,38.96,143.76,143.67,659.61423587]
["bitfinex-derivatives","SOLF0:USTF0",1750865587486,38.96,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750865587694,38.96,143.76,143.69,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865587887,38.96,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750865588291,38.96,143.76,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750865588688,38.96,143.76,143.69,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865588884,38.96,143.76,143.67,659.61423587]
["bitfinex-derivatives","SOLF0:USTF0",1750865589085,6.63033587,143.75,143.67,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750865589286,6.9541,143.73,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750865589488,6.9541,143.73,143.67,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750865589689,38.96,143.76,143.67,8.91423587]
["bitfinex-derivatives","SOLF0:USTF0",1750865589885,38.96,143.79,143.69,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865590092,38.96,143.81,143.71,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865590289,6.951,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750865590490,6.63033587,143.8,143.72,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750865590899,38.96,143.81,143.72,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750865590900,6.63033587,143.78,143.72,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750865591304,38.96,143.77,143.72,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750865591489,38.96,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750865591894,38.96,143.77,143.72,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750865592696,6.9512,143.79,143.72,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750865592995,38.96,143.81,143.72,11.30023587]
["bitfinex-derivatives","SOLF0:USTF0",1750865593591,6.951,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750865593894,38.96,143.81,143.72,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750865594093,6.9511,143.79,143.72,11.30023587]
["bitfinex-derivatives","SOLF0:USTF0",1750865594789,38.96,143.81,143.72,11.30023587]
["bitfinex-derivatives","SOLF0:USTF0",1750865595394,6.9508,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750865595594,38.96,143.81,143.72,11.30023587]
["bitfinex-derivatives","SOLF0:USTF0",1750865595796,38.96,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750865596003,38.96,143.81,143.72,11.30023587]
["bitfinex-derivatives","SOLF0:USTF0",1750865596196,6.63033587,143.8,143.72,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750865596398,6.63033587,143.8,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750865596997,6.63033587,143.8,143.72,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750865596998,6.63033587,143.8,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750865597199,6.63033587,143.76,143.67,41.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750865597404,45.59033587,143.76,143.67,41.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750865597591,6.953,143.75,143.67,41.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750865597796,45.59033587,143.76,143.67,47.87423587]
["bitfinex-derivatives","SOLF0:USTF0",1750865598194,6.9535,143.74,143.67,47.87423587]
["bitfinex-derivatives","SOLF0:USTF0",1750865598405,45.59033587,143.76,143.67,47.87423587]
["bitfinex-derivatives","SOLF0:USTF0",1750865598607,6.63033587,143.74,143.67,41.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750865599303,13.58483587,143.72,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750865599504,38.96,143.72,143.65,11.48463587]
["bitfinex-derivatives","SOLF0:USTF0",1750865599902,38.96,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750865600102,38.96,143.72,143.65,9.07633587]
["bitfinex-derivatives","SOLF0:USTF0",1750865600401,38.96,143.72,143.65,11.47183587]
["bitfinex-derivatives","SOLF0:USTF0",1750865600600,2.2948,143.75,143.67,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865600800,38.96,143.77,143.69,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1750865601001,38.96,143.78,143.7,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750865601207,38.96,143.78,143.71,9.04983587]
["bitfinex-derivatives","SOLF0:USTF0",1750865601396,38.96,143.78,143.71,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750865601905,6.63033587,143.76,143.7,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750865602116,6.9537,143.73,143.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750865602315,6.63033587,143.76,143.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750865602608,6.9536,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750865602810,38.96,143.75,143.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750865603107,6.63033587,143.73,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750865603603,6.63033587,143.73,143.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750865604011,6.63033587,143.73,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750865604212,6.9542,143.72,143.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750865604414,6.63033587,143.73,143.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750865604605,13.58423587,143.73,143.7,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750865604913,4.6581,143.74,143.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750865605312,43.6181,143.74,143.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750865606315,50.5716,143.74,143.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750865606518,38.96,143.74,143.66,9.05323587]
["bitfinex-derivatives","SOLF0:USTF0",1750865606915,6.63033587,143.73,143.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750865607411,6.63033587,143.73,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750865608113,6.9545,143.72,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750865608310,38.96,143.74,143.65,43.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750865608616,45.59033587,143.74,143.65,43.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750865608812,38.96,143.74,143.65,43.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750865609018,45.59033587,143.74,143.65,43.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750865609413,6.9546,143.72,143.65,43.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750865609811,45.59033587,143.74,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750865610011,6.954,143.73,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750865610213,6.954,143.73,143.65,43.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750865610721,6.9544,143.72,143.65,43.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750865611016,6.9544,143.72,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750865611208,6.9538,143.73,143.65,43.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750865611611,45.59033587,143.74,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750865611813,6.9547,143.71,143.65,43.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750865612219,6.9547,143.71,143.65,52.38116051]
["bitfinex-derivatives","SOLF0:USTF0",1750865612420,6.9552,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750865612721,45.59033587,143.74,143.65,52.38116051]
["bitfinex-derivatives","SOLF0:USTF0",1750865613117,45.59033587,143.74,143.65,11.02566051]
["bitfinex-derivatives","SOLF0:USTF0",1750865613323,13.58643587,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750865613529,6.63033587,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750865613728,38.98,143.69,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750865614024,6.63033587,143.68,143.61,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865614225,6.63033587,143.68,143.6,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865614429,6.9574,143.66,143.6,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865614625,6.63033587,143.68,143.6,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865615027,2.3962,143.67,143.6,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865615527,6.9573,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750865615728,2.3962,143.67,143.6,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865616127,9.3531,143.67,143.61,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865616430,2.3962,143.67,143.6,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865616726,6.63033587,143.64,143.59,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865616929,6.63033587,143.64,143.57,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865616930,39.42,143.63,143.57,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865617122,39.42,143.63,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750865617123,6.9603,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750865617324,6.9603,143.6,143.56,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865617524,8.87913587,143.62,143.55,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865617725,650.96,143.74,143.55,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865617928,2.3217,143.71,143.61,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865618130,9.2429,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750865618334,6.65580158,143.71,143.63,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750865618525,6.65580158,143.69,143.62,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750865618728,6.9567,143.67,143.61,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865618930,6.65580158,143.67,143.58,15.73456051]
["bitfinex-derivatives","SOLF0:USTF0",1750865619130,8.90460158,143.67,143.58,15.73456051]
["bitfinex-derivatives","SOLF0:USTF0",1750865619428,6.9578,143.65,143.58,15.73456051]
["bitfinex-derivatives","SOLF0:USTF0",1750865619628,8.90460158,143.67,143.58,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750865619926,6.65580158,143.65,143.57,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865620133,6.65580158,143.63,143.55,54.68516209]
["bitfinex-derivatives","SOLF0:USTF0",1750865620435,6.65580158,143.63,143.57,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750865620833,6.9598,143.61,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750865621029,6.65580158,143.63,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750865621225,50.74040158,143.64,143.54,15.26516209]
["bitfinex-derivatives","SOLF0:USTF0",1750865621434,6.9599,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750865621632,4.6646,143.64,143.54,15.26516209]
["bitfinex-derivatives","SOLF0:USTF0",1750865621836,4.6646,143.64,143.52,59.41324076]
["bitfinex-derivatives","SOLF0:USTF0",1750865621837,39.42,143.63,143.56,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865622031,46.3788,143.63,143.56,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865622229,39.42,143.63,143.54,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865622528,39.42,143.63,143.56,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865623030,46.3789,143.63,143.6,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750865623236,39.42,143.63,143.58,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865623638,39.42,143.63,143.57,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865624029,6.9598,143.61,143.57,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750865624231,39.42,143.63,143.54,15.26516209]
["bitfinex-derivatives","SOLF0:USTF0",1750865624734,46.07580158,143.63,143.54,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865624941,2.407,143.62,143.54,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865625438,2.2875,143.61,143.54,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865625636,6.9603,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750865625840,2.2875,143.61,143.54,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865626242,13.9046,143.76,143.59,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865626538,2.2462,143.72,143.63,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865626738,2.2462,143.72,143.6,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865626739,2.2462,143.72,143.61,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750865626944,6.65580158,143.67,143.6,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865627440,39.44,143.69,143.62,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865627639,41.6862,143.72,143.62,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865627949,6.65580158,143.69,143.61,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750865628139,6.65580158,143.67,143.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865628336,6.9593,143.62,143.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865628643,2.3452,143.66,143.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865629549,6.65580158,143.63,143.55,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865629736,46.09580158,143.63,143.55,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865630445,6.9619,143.56,143.55,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865630844,2.3031,143.62,143.55,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865631340,6.65580158,143.61,143.53,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750865631643,6.65580158,143.55,143.46,48.04936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865631839,46.09580158,143.55,143.46,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865632042,6.65580158,143.53,143.46,45.88817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865632243,6.65580158,143.53,143.45,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865632431,6.65580158,143.51,143.44,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865632636,47.71580158,143.51,143.43,53.01527232]
["bitfinex-derivatives","SOLF0:USTF0",1750865632844,6.8654,143.54,143.44,13.1039739]
["bitfinex-derivatives","SOLF0:USTF0",1750865633047,47.71580158,143.58,143.48,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865633341,6.65580158,143.64,143.55,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865633342,2.3163,143.6,143.55,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865633540,2.259,143.61,143.55,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865633746,2.3163,143.63,143.55,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865633943,2.3163,143.63,143.53,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750865634147,48.0183,143.64,143.57,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865634450,47.71580158,143.64,143.55,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865634844,6.9587,143.63,143.55,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865635039,41.06,143.64,143.55,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865635243,6.9586,143.63,143.54,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865635443,41.06,143.64,143.56,6.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1750865635736,6.9587,143.63,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750865635931,6.65580158,143.61,143.55,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865636135,6.65580158,143.56,143.49,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865636445,41.06,143.6,143.49,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865636446,52.41289995,143.59,143.49,47.50817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865636846,6.9617,143.57,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750865637048,52.41289995,143.59,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750865637344,41.06,143.59,143.5,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865637548,52.41289995,143.59,143.5,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865638248,6.962,143.56,143.5,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865638644,6.9616,143.57,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750865638845,41.06,143.59,143.5,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865639148,6.9603,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750865639644,344.68499995,143.63,143.54,52.41289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865640145,292.2721,143.55,143.54,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750865640347,127.62005224,143.55,143.54,58.86107227]
["bitfinex-derivatives","SOLF0:USTF0",1750865640544,127.62005224,143.55,143.52,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865640733,127.62005224,143.55,143.49,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865640938,6.9652,143.5,143.46,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865641149,11.35289995,143.5,143.45,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865641347,41.06,143.49,143.41,47.50817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865641536,41.06,143.49,143.41,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865641537,11.35289995,143.47,143.41,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865641744,11.35289995,143.47,143.39,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865641745,2.457,143.46,143.39,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865641945,13.80989995,143.46,143.39,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865642150,11.35289995,143.43,143.36,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865642450,4.7328,143.45,143.36,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865642642,2.457,143.46,143.39,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865642846,41.06,143.48,143.4,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750865643143,2.3335,143.5,143.42,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865643540,2.3335,143.5,143.41,17.80107227]
["bitfinex-derivatives","SOLF0:USTF0",1750865643737,2.3335,143.5,143.41,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865643946,11.35289995,143.49,143.41,6.44817232]
["bitfinex-derivatives","SOLF0:USTF0",1750865644149,11.35289995,143.49,143.39,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865644150,727.56,143.48,143.28,8.60936051]
["bitfinex-derivatives","SOLF0:USTF0",1750865644348,54.07289995,143.47,143.34,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865644553,42.72,143.47,143.36,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865644741,651.5,143.48,143.35,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865644950,42.74,143.47,143.38,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865645255,42.74,143.47,143.36,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750865645450,11.35289995,143.45,143.36,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750865645642,2.3578,143.44,143.36,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750865645848,6.9688,143.42,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750865646148,2.3578,143.44,143.36,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865646350,13.71069995,143.44,143.31,694.38]
["bitfinex-derivatives","SOLF0:USTF0",1750865646549,2.247,143.43,143.33,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865646952,6.969,143.42,143.35,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865647248,11.35289995,143.37,143.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750865647448,2.4161,143.36,143.26,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865647955,2.4161,143.36,143.25,1.21423587]
["bitfinex-derivatives","SOLF0:USTF0",1750865648150,11.35289995,143.34,143.24,48.4031612]
["bitfinex-derivatives","SOLF0:USTF0",1750865648342,6.9749,143.3,143.24,48.4031612]
["bitfinex-derivatives","SOLF0:USTF0",1750865648549,42.74,143.33,143.24,48.4031612]
["bitfinex-derivatives","SOLF0:USTF0",1750865648851,54.09289995,143.33,143.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750865649152,11.35289995,143.32,143.24,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750865649455,11.35289995,143.27,143.19,1.2145749]
["bitfinex-derivatives","SOLF0:USTF0",1750865649656,2.2578,143.32,143.18,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865649657,42.74,143.28,143.18,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865649965,6.9756,143.28,143.21,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865650160,6.9756,143.28,143.15,9.78064877]
["bitfinex-derivatives","SOLF0:USTF0",1750865650161,2.247,143.35,143.24,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865650345,2.247,143.35,143.22,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1750865650346,6.9746,143.3,143.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865650551,2.247,143.35,143.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865650856,6.9734,143.33,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750865651049,2.247,143.35,143.26,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865651258,44.46,143.41,143.29,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865651556,44.46,143.42,143.32,11.35289995]
["bitfinex-derivatives","SOLF0:USTF0",1750865651756,44.46,143.42,143.33,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865652561,44.46,143.42,143.22,8.56592549]
["bitfinex-derivatives","SOLF0:USTF0",1750865652562,11.35289995,143.39,143.22,8.56592549]
["bitfinex-derivatives","SOLF0:USTF0",1750865652861,13.63669995,143.44,143.2,55.84778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865652862,11.38778889,143.32,143.2,55.84778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865653056,6.9765,143.26,143.2,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865653250,11.38778889,143.29,143.2,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865653452,6.9769,143.26,143.21,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750865653655,11.38778889,143.29,143.2,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865653850,11.38778889,143.29,143.18,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750865654050,44.46,143.3,143.09,158.9678361]
["bitfinex-derivatives","SOLF0:USTF0",1750865654051,11.38778889,143.26,143.13,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865654254,44.46,143.25,143.13,13.64708889]
["bitfinex-derivatives","SOLF0:USTF0",1750865654448,4.8121,143.25,143.16,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865654666,11.7895,143.25,143.16,55.84778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865654962,2.2838,143.31,143.19,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865655159,11.38778889,143.29,143.18,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865655359,44.46,143.28,143.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865655569,6.977,143.25,143.19,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750865655865,6.977,143.25,143.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865656053,11.38778889,143.28,143.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865656253,11.38778889,143.28,143.15,663.70778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865656254,11.38778889,143.25,143.15,652.32]
["bitfinex-derivatives","SOLF0:USTF0",1750865656650,11.38778889,143.25,143.15,659.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750865656955,11.38778889,143.25,143.15,652.32]
["bitfinex-derivatives","SOLF0:USTF0",1750865657161,6.9791,143.21,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750865657461,44.48,143.23,143.14,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865657657,6.978,143.23,143.15,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865657859,44.48,143.24,143.15,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865658158,44.48,143.24,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750865658359,44.48,143.24,143.14,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865658557,44.48,143.24,143.16,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865658959,44.48,143.27,143.16,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865659159,44.48,143.27,143.14,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865659363,55.86778889,143.27,143.15,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865659558,55.86778889,143.27,143.14,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865659756,6.9778,143.24,143.14,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865659959,55.86778889,143.27,143.15,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865660161,656.9392,143.3,143.17,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865660162,44.48,143.29,143.17,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865660364,44.48,143.29,143.13,64.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750865660365,44.48,143.29,143.18,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865660564,44.48,143.29,143.19,55.86778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865660869,6.9756,143.28,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750865661670,49.0992,143.3,143.22,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865661671,4.6192,143.3,143.22,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865661874,2.2652,143.3,143.23,46.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750865662159,2.2838,143.31,143.23,46.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750865662160,2.2838,143.31,143.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865662364,2.2838,143.31,143.21,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865662365,46.8225,143.3,143.21,55.88778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865663267,6.9757,143.28,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750865663566,46.8225,143.3,143.21,55.88778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865663770,2.50578,143.34,143.27,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865664062,0.25428,143.34,143.3,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865664258,0.25428,143.34,143.3,55.88778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865664459,0.25428,143.34,143.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750865665062,0.25428,143.34,143.27,55.88778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865665263,7.22728,143.34,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750865665468,0.25428,143.34,143.27,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750865666271,2.68068,143.34,143.27,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750865666564,0.25428,143.34,143.27,55.88778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865666969,0.25428,143.34,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750865667170,0.25428,143.34,143.27,55.88778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865667671,6.9731,143.33,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750865667871,0.25428,143.34,143.28,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865668369,0.25428,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750865668763,0.25428,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750865669370,0.25428,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750865669666,11.64206889,143.34,143.24,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865669872,11.64206889,143.34,143.16,151.41280246]
["bitfinex-derivatives","SOLF0:USTF0",1750865670166,11.38778889,143.32,143.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865670366,6.9748,143.3,143.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865670568,58.30208889,143.32,143.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865670773,46.9143,143.32,143.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865671666,46.9143,143.32,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750865672167,46.9143,143.32,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750865672364,46.9143,143.32,143.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865673668,46.9143,143.32,143.24,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865674069,2.4343,143.32,143.24,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865674266,4.881,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750865674471,4.881,143.33,143.27,55.88778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865674671,4.881,143.33,143.28,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865675368,4.881,143.33,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750865676270,4.881,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750865676674,4.881,143.33,143.28,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865676873,0.25428,143.34,143.28,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865677384,0.25428,143.34,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750865677883,0.25428,143.34,143.27,55.88778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865678188,0.25428,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750865678672,44.73428,143.34,143.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750865678876,58.36776889,143.34,143.18,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750865679073,58.36776889,143.34,143.11,1.21527475]
["bitfinex-derivatives","SOLF0:USTF0",1750865679074,652.78,143.33,143.11,1.21527475]
["bitfinex-derivatives","SOLF0:USTF0",1750865679388,11.38778889,143.31,143.13,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750865679582,51.2347,143.3,143.17,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865679778,46.46,143.29,143.16,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865679979,46.46,143.29,143.21,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865680370,46.46,143.29,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750865680577,46.46,143.29,143.16,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865680883,6.9763,143.27,143.22,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750865681067,46.46,143.29,143.21,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865681267,6.9761,143.27,143.22,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750865681470,4.7747,143.3,143.21,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865681981,11.7494,143.3,143.21,59.66778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865682181,11.7494,143.3,143.22,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750865682378,11.7494,143.3,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750865682575,6.9751,143.29,143.22,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750865682777,4.7747,143.3,143.22,13.64208889]
["bitfinex-derivatives","SOLF0:USTF0",1750865683177,652.78,143.33,143.25,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865683585,652.78,143.33,143.27,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750865683778,11.38778889,143.32,143.21,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865683988,13.72378889,143.32,143.21,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865684182,13.72378889,143.32,143.21,59.66778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865684776,6.9758,143.28,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750865685274,50.6571,143.3,143.21,59.66778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865685883,50.6571,143.3,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750865686183,2.3771,143.3,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750865686385,9.3519,143.3,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750865687084,2.3771,143.3,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750865687474,9.3519,143.3,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750865687682,2.3771,143.3,143.23,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865688185,2.3771,143.3,143.22,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865688580,2.3771,143.3,143.21,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865688979,2.3771,143.3,143.22,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865690189,2.3771,143.3,143.23,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865690383,2.3771,143.3,143.21,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865690576,2.3771,143.3,143.22,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865690783,2.3771,143.3,143.21,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865690983,9.3519,143.3,143.22,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865691283,9.3519,143.3,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750865691284,2.3771,143.3,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750865691493,9.3518,143.3,143.22,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865691683,2.3771,143.3,143.22,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865692082,2.3771,143.3,143.21,59.66778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865692382,2.3771,143.3,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750865692583,2.3771,143.3,143.21,59.66778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865692885,2.336,143.32,143.24,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865693090,2.336,143.32,143.25,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865693789,2.336,143.32,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750865694184,2.49998,143.34,143.25,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865694388,11.38778889,143.31,143.19,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865694589,48.28,143.31,143.22,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865695279,6.9748,143.3,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750865695980,6.975,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750865696185,59.66778889,143.33,143.23,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865696381,6.976,143.27,143.23,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865696584,6.976,143.27,143.23,55.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750865697192,6.9757,143.28,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750865697589,11.38778889,143.32,143.23,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865697785,6.9742,143.31,143.23,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865698188,18.36158889,143.32,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750865698394,52.9558,143.33,143.23,59.66778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865698787,4.6758,143.33,143.23,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865698997,4.6758,143.33,143.23,59.66778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865699287,0.25428,143.34,143.26,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865699488,0.25428,143.34,143.27,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865699795,48.53428,143.34,143.24,12.8500387]
["bitfinex-derivatives","SOLF0:USTF0",1750865699988,48.53428,143.34,143.22,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865700488,2.3575,143.33,143.22,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865700891,11.38778889,143.32,143.22,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865701393,4.6965,143.33,143.22,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865701700,4.6965,143.33,143.23,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865701996,4.6965,143.33,143.22,61.1300387]
["bitfinex-derivatives","SOLF0:USTF0",1750865701997,0.25428,143.34,143.26,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865702192,0.25428,143.34,143.29,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865702790,0.25428,143.34,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750865702991,0.25428,143.34,143.28,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750865703197,0.25428,143.34,143.29,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865703385,0.25428,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750865704189,0.25428,143.34,143.28,13.45346916]
["bitfinex-derivatives","SOLF0:USTF0",1750865704391,0.25428,143.34,143.27,56.94096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865704699,6.9733,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750865705000,4.96008,143.34,143.27,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865705501,4.96008,143.34,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750865705798,7.24618,143.34,143.27,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865706000,6.9738,143.32,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750865706197,6.9738,143.32,143.27,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865706893,6.9736,143.32,143.27,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865707098,4.96008,143.34,143.27,56.94096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865707488,0.25428,143.34,143.27,56.94096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865707695,0.25428,143.34,143.27,68.32875805]
["bitfinex-derivatives","SOLF0:USTF0",1750865707894,11.38778889,143.33,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750865708301,11.38778889,143.33,143.24,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865708302,4.6396,143.32,143.24,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865708501,6.9751,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750865708704,16.02738889,143.32,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750865709094,6.9749,143.3,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750865709408,16.02738889,143.32,143.23,11.00126916]
["bitfinex-derivatives","SOLF0:USTF0",1750865709595,48.28,143.31,143.23,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865709803,11.38778889,143.29,143.24,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750865710098,6.9758,143.28,143.22,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750865710293,11.38778889,143.29,143.21,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865710499,48.28,143.31,143.19,15.1068387]
["bitfinex-derivatives","SOLF0:USTF0",1750865710500,11.38778889,143.26,143.19,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865710802,7.2071,143.25,143.18,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750865711002,7.2071,143.25,143.16,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865711200,6.9781,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750865711399,46.76,143.22,143.16,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865711704,11.38778889,143.21,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750865711894,11.38778889,143.18,143.1,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865712098,58.14778889,143.18,143.08,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865712402,58.14778889,143.18,143.06,24.23782759]
["bitfinex-derivatives","SOLF0:USTF0",1750865712403,46.76,143.18,143.09,55.42096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865712706,2.3062,143.17,143.09,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865712901,4.565,143.17,143.08,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865713298,4.565,143.17,143.07,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750865713509,11.38778889,143.16,143.07,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750865713702,11.38778889,143.16,143.05,20.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1750865713902,11.38778889,143.16,143.06,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750865714100,11.38778889,143.16,143.06,55.42096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865714305,6.9827,143.14,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750865714703,15.95278889,143.17,143.06,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750865714906,6.9824,143.14,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750865715104,15.95278889,143.17,143.06,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750865715308,11.38778889,143.15,143.06,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750865715503,11.38778889,143.13,143.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750865715903,46.76,143.14,143.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750865716106,58.14778889,143.14,143.03,58.14778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865716310,58.14778889,143.14,143.04,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750865716504,51.345,143.17,143.05,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865716710,652.9,143.26,143.1,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865716908,18.51448889,143.25,143.11,203.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750865717110,7.1267,143.25,143.12,60.52958889]
["bitfinex-derivatives","SOLF0:USTF0",1750865717413,653.28,143.33,143.15,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865717601,53.925,143.32,143.21,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865717912,0.25428,143.34,143.22,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865718104,0.25428,143.34,143.24,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865718910,0.25428,143.34,143.26,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865719304,11.64206889,143.34,143.22,13.74178889]
["bitfinex-derivatives","SOLF0:USTF0",1750865719504,6.9753,143.29,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750865719708,46.78,143.3,143.22,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865720204,53.7547,143.3,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750865720602,46.78,143.3,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750865720805,46.78,143.3,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750865721308,6.9754,143.29,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750865721513,6.9754,143.29,143.22,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865721514,11.38778889,143.29,143.22,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865722007,11.38778889,143.29,143.22,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750865722209,6.9773,143.25,143.15,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865722410,46.78,143.26,143.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865722798,53.7565,143.26,143.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865723201,46.78,143.26,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750865723603,46.78,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750865723805,11.8451,143.3,143.2,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865724005,58.6251,143.3,143.2,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865724213,58.6251,143.3,143.21,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865724512,6.9755,143.28,143.2,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865724906,6.9752,143.29,143.2,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750865725108,51.6504,143.3,143.21,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865725410,51.6504,143.3,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750865725707,58.625,143.3,143.21,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865725908,46.78,143.3,143.26,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750865726117,46.78,143.3,143.24,58.14778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865726407,47.01428,143.34,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750865726611,58.40206889,143.34,143.24,58.14778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865727718,6.9743,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750865727913,58.40206889,143.34,143.24,58.14778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865728214,6.9733,143.33,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750865728715,6.9733,143.33,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750865729024,0.25428,143.34,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750865729218,0.25428,143.34,143.24,58.14778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865729219,0.25428,143.34,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750865729412,6.9734,143.33,143.24,58.14778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865729913,6.9731,143.33,143.26,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865730118,0.25428,143.34,143.26,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865730320,0.25428,143.34,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750865730617,6.9731,143.33,143.26,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865730818,0.25428,143.34,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750865731019,0.25428,143.34,143.26,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865731517,0.25428,143.34,143.28,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865731821,0.25428,143.34,143.28,58.14778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865732013,0.25428,143.34,143.3,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865732520,46.76,143.39,143.32,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865732817,46.76,143.43,143.32,58.14778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865733020,46.76,143.43,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750865733210,46.76,143.43,143.32,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865733409,46.76,143.43,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750865733614,46.76,143.43,143.32,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865733919,6.97,143.4,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750865734414,6.9702,143.39,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750865734614,46.76,143.43,143.32,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865734820,46.76,143.43,143.33,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865735413,6.9705,143.39,143.32,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865735611,58.14778889,143.43,143.32,211.12778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865736013,58.14778889,143.43,143.33,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865736607,6.9706,143.38,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750865736811,58.14778889,143.43,143.32,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865737020,58.14778889,143.43,143.33,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865737820,11.38778889,143.41,143.3,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750865738122,11.38778889,143.38,143.3,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750865738519,46.74,143.39,143.3,13.85088889]
["bitfinex-derivatives","SOLF0:USTF0",1750865738717,46.74,143.39,143.32,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865738929,11.38778889,143.44,143.33,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865739222,2.3512,143.45,143.34,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865739223,46.74,143.43,143.34,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865739521,46.74,143.43,143.33,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865739729,46.74,143.43,143.36,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865739913,4.7277,143.45,143.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750865740115,4.7277,143.45,143.38,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865740315,699.7,143.47,143.38,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865740623,56.84778889,143.5,143.38,13.79098889]
["bitfinex-derivatives","SOLF0:USTF0",1750865741020,6.966,143.48,143.43,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750865741227,45.46,143.5,143.4,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865741526,45.46,143.5,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750865741738,45.46,143.53,143.43,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865742110,7.1228,143.54,143.43,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865742316,7.1228,143.54,143.44,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865742619,6.9642,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750865742815,11.38778889,143.52,143.42,47.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750865743017,11.38778889,143.53,143.42,59.14018889]
["bitfinex-derivatives","SOLF0:USTF0",1750865743416,11.38778889,143.53,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750865743820,6.9644,143.51,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750865744018,11.38778889,143.53,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750865744323,11.38778889,143.53,143.42,59.14018889]
["bitfinex-derivatives","SOLF0:USTF0",1750865744519,11.38778889,143.53,143.42,47.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750865744732,45.46,143.52,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750865744925,52.4241,143.52,143.43,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865745126,45.46,143.52,143.43,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865745328,56.84778889,143.52,143.42,47.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750865745619,11.38778889,143.5,143.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865745825,11.38778889,143.5,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750865746016,6.9656,143.49,143.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865746525,6.9659,143.48,143.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865747127,6.9659,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750865747323,6.9655,143.49,143.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865747624,6.9655,143.49,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750865747924,6.9655,143.49,143.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865748227,11.38778889,143.5,143.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865748228,6.9658,143.48,143.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865748428,11.38778889,143.5,143.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865748630,6.9668,143.46,143.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865748818,11.38778889,143.5,143.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865749533,11.38778889,143.48,143.38,655.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750865749829,11.38778889,143.48,143.39,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865750715,6.9667,143.47,143.43,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750865751520,6.9667,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750865752130,6.9669,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750865752729,6.9674,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750865752920,11.38778889,143.48,143.39,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865753120,11.38778889,143.5,143.39,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865753423,11.38778889,143.5,143.39,56.82778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865753623,11.38778889,143.51,143.39,56.82778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865753824,6.9651,143.5,143.41,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865754027,45.46,143.52,143.41,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865754531,45.46,143.52,143.43,11.38778889]
["bitfinex-derivatives","SOLF0:USTF0",1750865754832,52.4241,143.52,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750865755029,45.46,143.52,143.44,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865755427,6.9657,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750865755925,45.46,143.52,143.44,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865756127,6.9646,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750865756328,45.46,143.52,143.44,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865756729,18.51058889,143.54,143.44,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865757033,7.1228,143.54,143.44,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865757533,6.9642,143.52,143.44,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865757736,7.1228,143.54,143.44,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865758031,6.9646,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750865758421,13.79336565,143.54,143.45,6.67056565]
["bitfinex-derivatives","SOLF0:USTF0",1750865758636,6.9642,143.52,143.45,6.67056565]
["bitfinex-derivatives","SOLF0:USTF0",1750865758932,7.1228,143.54,143.45,6.67056565]
["bitfinex-derivatives","SOLF0:USTF0",1750865759138,7.1228,143.54,143.45,9.10126565]
["bitfinex-derivatives","SOLF0:USTF0",1750865759336,7.1228,143.54,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750865759828,6.9636,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750865760230,6.67056565,143.53,143.45,9.10126565]
["bitfinex-derivatives","SOLF0:USTF0",1750865760434,7.1228,143.54,143.44,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865760435,6.67056565,143.51,143.44,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865760624,6.67056565,143.51,143.44,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750865760934,52.09056565,143.51,143.44,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750865761438,6.9659,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750865761736,52.09056565,143.51,143.41,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1750865761737,52.09056565,143.51,143.41,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1750865761940,6.9657,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750865762331,52.09056565,143.51,143.41,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1750865763448,45.42,143.51,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750865763645,6.9635,143.53,143.44,6.67056565]
["bitfinex-derivatives","SOLF0:USTF0",1750865763846,59.21336565,143.54,143.44,6.67056565]
["bitfinex-derivatives","SOLF0:USTF0",1750865764042,6.67056565,143.48,143.4,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750865764236,6.67056565,143.46,143.38,714.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750865764736,6.67056565,143.46,143.38,700.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750865765243,6.9294,143.47,143.38,700.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750865765541,6.968,143.44,143.38,700.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750865765734,13.59996565,143.47,143.38,700.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750865766144,13.59996565,143.47,143.38,707.13376565]
["bitfinex-derivatives","SOLF0:USTF0",1750865766441,11.21256565,143.47,143.38,707.13376565]
["bitfinex-derivatives","SOLF0:USTF0",1750865766643,11.21256565,143.47,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750865766843,2.3903,143.51,143.4,6.67056565]
["bitfinex-derivatives","SOLF0:USTF0",1750865766844,6.67056565,143.49,143.4,6.67056565]
["bitfinex-derivatives","SOLF0:USTF0",1750865767043,45.42,143.5,143.42,6.67056565]
["bitfinex-derivatives","SOLF0:USTF0",1750865767237,45.42,143.5,143.44,6.67056565]
["bitfinex-derivatives","SOLF0:USTF0",1750865767435,2.3903,143.51,143.44,6.67056565]
["bitfinex-derivatives","SOLF0:USTF0",1750865767835,2.3036,143.52,143.44,6.67056565]
["bitfinex-derivatives","SOLF0:USTF0",1750865768046,6.67056565,143.56,143.48,6.67056565]
["bitfinex-derivatives","SOLF0:USTF0",1750865768350,6.9622,143.56,143.48,56.76909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865768554,4.91325302,143.57,143.48,56.76909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865768845,6.9614,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750865769039,6.9614,143.57,143.48,56.76909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865769436,45.42,143.58,143.48,56.76909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865769642,11.34909609,143.57,143.48,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750865769936,6.9621,143.56,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750865770246,13.82249609,143.57,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750865770442,6.9633,143.54,143.48,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750865770647,44.04,143.54,143.45,46.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750865770949,6.9641,143.52,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750865771140,44.04,143.54,143.45,46.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750865771338,48.93164907,143.54,143.45,51.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750865771644,6.9656,143.49,143.45,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865771943,48.93164907,143.54,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750865771944,6.9651,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750865772135,16.24062094,143.53,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750865772647,7.27892485,143.52,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750865772842,9.69442485,143.52,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750865773039,2.4104,143.51,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750865773349,6.9656,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750865773847,6.9659,143.48,143.45,51.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750865774147,6.9659,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750865774335,2.4104,143.51,143.42,205.44909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865774944,4.90850303,143.51,143.42,205.44909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865775145,4.8029,143.52,143.44,11.34909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865775345,6.9646,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750865775848,6.9644,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750865776047,4.8029,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750865776249,48.94850303,143.54,143.44,11.34909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865776439,4.90850303,143.53,143.44,11.34909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865776744,44.04,143.54,143.44,11.34909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865777148,6.9648,143.51,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750865777349,44.04,143.54,143.44,11.34909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865777647,11.34909609,143.52,143.42,205.44909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865777836,6.9657,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750865778043,2.237,143.51,143.42,205.44909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865778240,6.9655,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750865778447,2.237,143.51,143.42,205.44909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865778648,4.5243,143.51,143.4,11.34909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865778947,6.9666,143.47,143.41,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865779337,6.9666,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750865779540,6.9668,143.46,143.39,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750865779746,6.9668,143.46,143.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865779947,11.34909609,143.48,143.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865780244,11.34909609,143.49,143.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865780439,6.9665,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750865781049,6.9661,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750865781241,4.95103569,143.48,143.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865781442,4.95089095,143.49,143.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865782150,6.966,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750865782852,6.966,143.48,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750865783051,4.95738458,143.49,143.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865783255,44.04,143.5,143.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865783256,4.95738458,143.48,143.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865783451,11.34909609,143.48,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750865783642,4.95738458,143.48,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750865783847,6.9671,143.46,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750865784352,4.95738458,143.47,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750865784553,4.94573698,143.48,143.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865784756,2.38872796,143.49,143.4,52.70096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865784957,44.04,143.5,143.41,20.01006525]
["bitfinex-derivatives","SOLF0:USTF0",1750865785153,4.94539916,143.49,143.41,11.34909609]
["bitfinex-derivatives","SOLF0:USTF0",1750865785454,2.237,143.51,143.43,20.01006525]
["bitfinex-derivatives","SOLF0:USTF0",1750865785754,4.94603368,143.52,143.44,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865785956,4.94335797,143.51,143.44,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865786256,13.73939576,143.52,143.44,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865786452,4.94215048,143.51,143.44,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865786657,2.3152,143.52,143.44,64.05006525]
["bitfinex-derivatives","SOLF0:USTF0",1750865786851,7.25561413,143.52,143.44,64.05006525]
["bitfinex-derivatives","SOLF0:USTF0",1750865787050,4.94041413,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750865787252,57.70439609,143.53,143.44,52.70096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865787452,6.9657,143.49,143.44,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865788155,6.965,143.5,143.44,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865788454,57.70439609,143.53,143.44,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865788455,6.9654,143.49,143.44,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865788659,6.9654,143.49,143.41,201.36096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865788957,6.9654,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750865789361,6.9659,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750865789863,6.9655,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750865790056,16.29951581,143.51,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750865790258,6.67402003,143.5,143.42,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865791152,6.9656,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750865792355,6.9656,143.49,143.42,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865792356,6.9651,143.5,143.42,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865792852,6.9653,143.49,143.42,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865793158,6.67402003,143.46,143.4,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865793360,6.9675,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750865793751,6.67402003,143.46,143.4,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865793953,6.67402003,143.46,143.39,11.12856916]
["bitfinex-derivatives","SOLF0:USTF0",1750865794246,6.67402003,143.46,143.39,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750865794451,13.64102003,143.46,143.39,11.12856916]
["bitfinex-derivatives","SOLF0:USTF0",1750865794655,6.967,143.46,143.39,17.80258919]
["bitfinex-derivatives","SOLF0:USTF0",1750865794861,6.967,143.46,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750865795059,6.9665,143.47,143.4,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865795755,4.5821,143.48,143.41,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865795958,2.2528,143.48,143.4,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865796162,6.9665,143.47,143.4,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865796357,2.2528,143.48,143.4,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865796861,2.2528,143.48,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750865796862,6.9665,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750865797059,2.2528,143.48,143.4,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865797463,6.9663,143.47,143.4,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865797857,50.71402003,143.49,143.4,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865798051,6.966,143.48,143.4,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865798252,48.756,143.52,143.43,6.67402003]
["bitfinex-derivatives","SOLF0:USTF0",1750865798457,51.0041,143.52,143.45,6.67402003]
["bitfinex-derivatives","SOLF0:USTF0",1750865798656,2.3153,143.53,143.45,6.67402003]
["bitfinex-derivatives","SOLF0:USTF0",1750865799055,9.2789,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750865799457,6.9636,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750865799658,6.9633,143.54,143.47,6.67402003]
["bitfinex-derivatives","SOLF0:USTF0",1750865799858,4.7617,143.56,143.47,6.67402003]
["bitfinex-derivatives","SOLF0:USTF0",1750865800058,4.7617,143.56,143.48,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865800267,6.9626,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750865800456,2.3879,143.56,143.49,6.67402003]
["bitfinex-derivatives","SOLF0:USTF0",1750865800763,47.274,143.6,143.51,6.67402003]
["bitfinex-derivatives","SOLF0:USTF0",1750865800962,49.65766861,143.6,143.51,6.67402003]
["bitfinex-derivatives","SOLF0:USTF0",1750865801162,6.861e-05,143.6,143.53,6.67402003]
["bitfinex-derivatives","SOLF0:USTF0",1750865801363,4.88469289,143.69,143.58,8.66096916]
["bitfinex-derivatives","SOLF0:USTF0",1750865801558,6.66071802,143.7,143.59,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750865801756,6.9563,143.68,143.6,6.65645649]
["bitfinex-derivatives","SOLF0:USTF0",1750865801966,15.73881378,143.7,143.6,6.65645649]
["bitfinex-derivatives","SOLF0:USTF0",1750865802158,9.08535483,143.7,143.6,6.65645649]
["bitfinex-derivatives","SOLF0:USTF0",1750865802354,42.5,143.71,143.62,6.65645649]
["bitfinex-derivatives","SOLF0:USTF0",1750865802355,47.38469289,143.71,143.62,6.65645649]
["bitfinex-derivatives","SOLF0:USTF0",1750865802666,47.38469289,143.71,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750865802968,42.5,143.71,143.62,6.65645649]
["bitfinex-derivatives","SOLF0:USTF0",1750865803162,6.9559,143.69,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750865804080,6.9561,143.68,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750865804264,6.9561,143.68,143.62,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865804765,6.9558,143.69,143.62,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865805268,6.9551,143.7,143.62,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865805472,42.5,143.71,143.63,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750865805765,42.5,143.71,143.63,49.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750865805967,42.5,143.71,143.63,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750865806962,6.9567,143.67,143.63,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750865808070,6.9567,143.67,143.63,49.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750865808369,6.957,143.66,143.63,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750865808769,42.5,143.71,143.63,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750865809062,6.9564,143.68,143.63,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750865809265,42.5,143.71,143.63,49.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750865809468,6.9565,143.68,143.63,49.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750865809668,42.5,143.71,143.63,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750865809874,53.82784772,143.71,143.63,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750865810169,42.5,143.71,143.63,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750865810763,6.9553,143.7,143.64,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865810960,42.5,143.71,143.64,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865811170,42.5,143.71,143.64,18.28544772]
["bitfinex-derivatives","SOLF0:USTF0",1750865811363,42.5,143.71,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750865811565,42.5,143.71,143.6,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865811764,42.5,143.71,143.61,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865811966,6.9561,143.68,143.61,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865812155,42.5,143.71,143.61,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865812562,42.5,143.71,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750865813071,42.5,143.71,143.63,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865813566,4.5766,143.72,143.63,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865813769,6.9552,143.7,143.63,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865813959,4.5766,143.72,143.65,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865814156,4.5766,143.72,143.65,53.78784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865814360,4.5766,143.72,143.65,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865815371,44.9269,143.74,143.66,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865816672,6.9539,143.73,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750865816865,44.9269,143.74,143.63,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865817069,44.9269,143.74,143.63,53.78784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865817768,11.32784772,143.73,143.63,53.78784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865818268,44.9269,143.74,143.66,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865818773,6.9539,143.73,143.66,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865819263,44.9269,143.74,143.66,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865819264,6.9529,143.75,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750865819570,47.1602,143.77,143.67,44.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750865819764,6.9525,143.76,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750865820075,6.9525,143.76,143.69,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865820276,6.9525,143.76,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750865820674,6.9528,143.75,143.69,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865820876,47.1602,143.77,143.69,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865821374,47.1602,143.77,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750865821576,47.1602,143.77,143.69,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865821775,6.9524,143.76,143.69,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865822167,6.9524,143.76,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750865822363,47.1602,143.77,143.67,47.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750865822364,47.1602,143.77,143.67,58.38364772]
["bitfinex-derivatives","SOLF0:USTF0",1750865822564,47.1602,143.77,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750865822769,6.954,143.73,143.67,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865823377,6.9542,143.72,143.67,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865823675,47.1602,143.77,143.67,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865823879,11.32784772,143.75,143.65,11.32784772]
["bitfinex-derivatives","SOLF0:USTF0",1750865824077,11.32784772,143.75,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750865824279,6.65273487,143.74,143.64,53.95023487]
["bitfinex-derivatives","SOLF0:USTF0",1750865824472,6.65273487,143.74,143.66,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865824473,42.44,143.73,143.66,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865824674,6.9544,143.72,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750865825082,6.9546,143.71,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750865825273,4.7002,143.77,143.66,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865825479,11.35293487,143.77,143.66,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865825685,6.954,143.73,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750865825982,11.35293487,143.77,143.66,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865826171,11.35293487,143.77,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750865826375,11.35293487,143.77,143.66,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865826586,6.65273487,143.75,143.66,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865826783,6.9538,143.73,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750865827187,6.65273487,143.75,143.66,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865827383,11.35293487,143.77,143.68,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865827681,4.7002,143.77,143.68,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865827876,4.7002,143.77,143.68,49.09273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865828181,4.7002,143.77,143.7,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865828484,6.9509,143.79,143.72,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865828683,652.08,143.8,143.72,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865828982,652.08,143.8,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750865829179,42.44,143.81,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865829379,42.44,143.81,143.72,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865829380,20.8362,143.91,143.78,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865829581,7.3269,143.9,143.8,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865829884,7.3269,143.9,143.78,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865829885,6.65273487,143.88,143.79,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865830085,6.65273487,143.86,143.78,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865830286,6.65273487,143.85,143.78,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865830581,6.65273487,143.85,143.77,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865830785,42.44,143.87,143.77,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865831091,6.9491,143.83,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750865831382,6.65273487,143.86,143.77,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865831582,6.9491,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750865831991,6.65273487,143.86,143.77,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865832171,6.9483,143.84,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750865832481,42.44,143.87,143.75,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750865832783,6.9481,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750865832983,42.44,143.87,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750865833186,42.44,143.87,143.79,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865833391,42.44,143.87,143.79,48.63273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865833683,7.3269,143.9,143.81,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865833684,49.3069,143.9,143.81,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865833890,55.95963487,143.9,143.81,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865835377,6.65273487,143.86,143.79,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750865835687,48.63273487,143.86,143.75,48.63273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865836083,6.65273487,143.84,143.75,48.63273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865836276,6.65273487,143.82,143.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750865836673,6.9503,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750865836873,48.63273487,143.82,143.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750865838188,48.63273487,143.82,143.73,46.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750865838189,41.98,143.82,143.73,46.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750865838384,6.8244,143.83,143.77,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865838589,4.5347,143.83,143.77,48.63273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865839391,41.98,143.85,143.77,48.63273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865840284,48.9279,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750865840480,48.63273487,143.85,143.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750865841092,53.74633008,143.85,143.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750865841297,6.9491,143.83,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750865841489,6.65273487,143.83,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865841685,11.76633008,143.83,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865841881,9.10263487,143.83,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865842086,2.4499,143.83,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865842296,7.56349521,143.83,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865842595,2.4499,143.83,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865842787,7.57724404,143.83,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865843093,2.4499,143.83,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865843286,2.4499,143.83,143.76,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865843882,9.3988,143.83,143.76,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865844285,5.13358161,143.82,143.76,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865844487,5.14128827,143.81,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865844793,9.10263487,143.83,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865844989,5.1395379,143.82,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865845287,5.1395379,143.81,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865845493,5.1395379,143.8,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865845793,16.05173487,143.83,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865846294,5.14477522,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750865846494,5.14477522,143.81,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865846697,5.14477522,143.8,143.74,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865846890,2.4499,143.83,143.76,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865847097,5.13325617,143.82,143.76,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865847395,5.13325617,143.81,143.76,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865847589,2.4499,143.83,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750865847786,5.13543059,143.82,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750865847990,5.13543059,143.81,143.76,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865848190,2.4499,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750865848393,5.13537539,143.82,143.76,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865848596,2.4499,143.83,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750865848898,5.13633135,143.83,143.78,48.63273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865849105,41.98,143.85,143.78,48.63273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865849299,5.13511738,143.84,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750865849598,5.13511738,143.84,143.78,48.63273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865849891,5.13511738,143.83,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750865850200,4.6542,143.86,143.8,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865850401,5.13618468,143.85,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750865851298,41.98,143.88,143.82,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865851699,5.13414473,143.87,143.82,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865851896,5.13414473,143.86,143.82,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865852097,41.98,143.88,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750865852300,5.13539881,143.87,143.82,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865852494,5.13539881,143.86,143.82,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865852694,41.96,143.91,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750865852896,5.13566889,143.9,143.82,48.61273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865853197,5.13566889,143.89,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750865853398,5.13566889,143.88,143.82,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750865853591,6.9476,143.86,143.8,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865853791,5.13566889,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750865853996,5.15481589,143.84,143.79,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865854201,5.15481589,143.83,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750865854401,41.96,143.87,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750865854597,5.19095573,143.86,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750865854798,5.19095573,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750865855099,41.96,143.87,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750865855100,5.19095573,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750865855297,6.9481,143.85,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750865855506,5.19243695,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750865855703,6.9481,143.85,143.79,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865856003,5.19235549,143.84,143.79,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865856201,6.9481,143.85,143.79,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865856500,5.19235274,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750865856701,6.9481,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750865856899,12.14057381,143.84,143.79,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865857099,5.19164718,143.83,143.8,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750865857299,5.19164718,143.83,143.79,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865857300,6.9484,143.84,143.79,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865857500,5.19528267,143.83,143.79,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865857706,6.9484,143.84,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750865858003,6.9481,143.85,143.79,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865858204,6.9481,143.85,143.81,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750865858597,6.9484,143.84,143.81,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750865858798,2.2508,143.86,143.79,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865858998,12.1421903,143.85,143.79,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865859204,2.2508,143.86,143.79,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1750865859402,6.65273487,143.81,143.7,50.4500532]
["bitfinex-derivatives","SOLF0:USTF0",1750865859598,5.19375005,143.8,143.7,48.61273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865859800,48.61273487,143.81,143.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750865860003,6.65273487,143.79,143.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750865860308,6.65273487,143.79,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750865860500,6.65273487,143.79,143.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750865860901,5.19645359,143.78,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750865861094,5.19568189,143.78,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750865861302,6.65273487,143.79,143.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750865861503,6.65273487,143.79,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750865861797,6.9518,143.77,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750865862003,11.81564025,143.79,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750865862313,6.65273487,143.79,143.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750865862500,6.65273487,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750865862999,6.65273487,143.77,143.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750865863511,13.60463487,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750865863806,6.65273487,143.77,143.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750865864008,13.60473487,143.77,143.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750865864807,4.8004,143.78,143.7,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865865008,4.8004,143.78,143.7,48.11273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865866102,6.9517,143.77,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750865866309,6.9517,143.77,143.7,48.11273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865866815,11.7519,143.78,143.7,15.14278807]
["bitfinex-derivatives","SOLF0:USTF0",1750865867011,11.7519,143.78,143.71,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865867310,55.56283487,143.81,143.72,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865867612,145.7,143.88,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750865867613,6.65273487,143.83,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750865868004,5.16742492,143.83,143.76,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865868211,46.2984,143.84,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750865868509,58.41762336,143.84,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750865868701,53.247,143.84,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750865868906,46.2984,143.84,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750865869211,6.9496,143.82,143.75,48.13273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865869415,6.9496,143.82,143.78,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750865869611,6.9496,143.82,143.75,56.62278807]
["bitfinex-derivatives","SOLF0:USTF0",1750865870009,6.9498,143.81,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750865870312,6.65273487,143.83,143.75,48.13273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865870512,6.65273487,143.83,143.75,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865870706,6.65273487,143.81,143.73,49.9500532]
["bitfinex-derivatives","SOLF0:USTF0",1750865871113,6.9511,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750865872115,6.9513,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750865872718,6.9518,143.77,143.72,49.9500532]
["bitfinex-derivatives","SOLF0:USTF0",1750865872922,6.65273487,143.79,143.72,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865873117,14.26514416,143.79,143.72,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865873322,6.9525,143.76,143.72,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750865873518,6.9525,143.76,143.7,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865873827,6.9524,143.76,143.73,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750865874222,6.9524,143.76,143.7,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865874922,6.9528,143.75,143.72,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750865875222,6.9528,143.75,143.7,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865875424,6.9528,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750865875830,6.9524,143.76,143.7,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865876223,6.9524,143.76,143.7,49.9700532]
["bitfinex-derivatives","SOLF0:USTF0",1750865876425,6.9524,143.76,143.7,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865876629,6.9524,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750865877134,6.9524,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750865877430,6.9527,143.75,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750865877825,8.96513487,143.78,143.7,49.9700532]
["bitfinex-derivatives","SOLF0:USTF0",1750865878129,6.9532,143.74,143.7,49.9700532]
["bitfinex-derivatives","SOLF0:USTF0",1750865878431,6.9532,143.74,143.71,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750865878731,6.9529,143.75,143.7,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865878922,6.9529,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750865880228,6.9532,143.74,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750865880423,2.243,143.77,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750865880728,2.3124,143.78,143.7,15.14278807]
["bitfinex-derivatives","SOLF0:USTF0",1750865880931,43.8907,143.79,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750865881329,6.65273487,143.78,143.7,15.14278807]
["bitfinex-derivatives","SOLF0:USTF0",1750865881829,6.9519,143.77,143.71,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865882130,6.65273487,143.78,143.71,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865882526,43.8907,143.79,143.71,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865882833,6.9514,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750865883132,48.13273487,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750865883334,48.13273487,143.82,143.72,19.92238807]
["bitfinex-derivatives","SOLF0:USTF0",1750865883528,6.65273487,143.8,143.72,13.2696532]
["bitfinex-derivatives","SOLF0:USTF0",1750865884233,6.65273487,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750865884635,6.951,143.79,143.72,13.2696532]
["bitfinex-derivatives","SOLF0:USTF0",1750865885238,13.60323487,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750865885446,41.48,143.82,143.71,49.9700532]
["bitfinex-derivatives","SOLF0:USTF0",1750865885447,6.65273487,143.78,143.71,49.9700532]
["bitfinex-derivatives","SOLF0:USTF0",1750865885631,41.48,143.82,143.71,49.9700532]
["bitfinex-derivatives","SOLF0:USTF0",1750865885632,6.65273487,143.79,143.71,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865885933,6.9515,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750865886138,41.48,143.82,143.71,56.62278807]
["bitfinex-derivatives","SOLF0:USTF0",1750865886338,6.951,143.79,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750865886742,6.951,143.79,143.71,56.62278807]
["bitfinex-derivatives","SOLF0:USTF0",1750865887039,6.9507,143.8,143.71,56.62278807]
["bitfinex-derivatives","SOLF0:USTF0",1750865887240,41.48,143.82,143.73,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865887241,48.13273487,143.82,143.73,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865887442,48.13273487,143.82,143.73,15.14278807]
["bitfinex-derivatives","SOLF0:USTF0",1750865887637,6.95,143.81,143.73,15.14278807]
["bitfinex-derivatives","SOLF0:USTF0",1750865887939,41.48,143.82,143.75,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865888232,2.3936,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750865888437,48.4279,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750865888637,48.4279,143.85,143.77,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865888638,41.48,143.85,143.76,13.1962532]
["bitfinex-derivatives","SOLF0:USTF0",1750865888837,6.65273487,143.84,143.76,46.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750865889032,6.65273487,143.84,143.76,54.6762532]
["bitfinex-derivatives","SOLF0:USTF0",1750865889340,6.9496,143.82,143.76,46.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750865889933,6.65273487,143.84,143.76,43.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750865890128,43.8834,143.85,143.76,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865890338,6.65273487,143.83,143.76,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750865890536,6.951,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750865890932,6.9505,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750865891134,6.65273487,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750865891334,6.65273487,143.81,143.73,15.14278807]
["bitfinex-derivatives","SOLF0:USTF0",1750865891536,6.951,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750865892840,6.9505,143.8,143.73,56.50278807]
["bitfinex-derivatives","SOLF0:USTF0",1750865893440,6.9505,143.8,143.76,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750865893642,13.60263487,143.81,143.73,56.50278807]
["bitfinex-derivatives","SOLF0:USTF0",1750865893841,13.60263487,143.81,143.74,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865894042,6.9499,143.81,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750865894435,6.9503,143.8,143.74,49.8500532]
["bitfinex-derivatives","SOLF0:USTF0",1750865894639,6.9503,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750865895052,6.95,143.81,143.74,49.8500532]
["bitfinex-derivatives","SOLF0:USTF0",1750865895346,6.95,143.81,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750865895542,6.9486,143.84,143.75,6.65273487]
["bitfinex-derivatives","SOLF0:USTF0",1750865895743,6.9486,143.84,143.76,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865895937,43.8834,143.85,143.76,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865896137,6.65273487,143.87,143.77,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865896337,6.65273487,143.85,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750865896537,6.65273487,143.83,143.75,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865896737,6.65273487,143.81,143.75,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865897040,6.9505,143.8,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750865897438,6.65273487,143.81,143.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750865897637,6.9508,143.79,143.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750865898042,9.06723487,143.81,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750865898342,6.9515,143.78,143.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750865898641,6.65273487,143.8,143.74,49.8500532]
["bitfinex-derivatives","SOLF0:USTF0",1750865899045,6.65273487,143.8,143.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750865899234,6.65273487,143.8,143.74,49.8500532]
["bitfinex-derivatives","SOLF0:USTF0",1750865899638,6.65273487,143.8,143.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750865899936,6.65273487,143.8,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750865900642,6.65273487,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750865901051,6.65273487,143.8,143.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750865901238,6.9515,143.78,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750865901645,6.9515,143.78,143.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750865902049,6.9515,143.78,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750865903548,4.43002545,143.8,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750865903853,4.43002545,143.8,143.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750865904446,4.43002545,143.78,143.74,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865904645,4.43002545,143.76,143.71,10.9589532]
["bitfinex-derivatives","SOLF0:USTF0",1750865904950,11.38222545,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750865905144,4.43002545,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750865905454,6.9527,143.75,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750865905848,4.43002545,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750865906153,4.43002545,143.76,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865906649,4.43002545,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750865906947,6.9519,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750865907251,6.9523,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750865907452,4.43002545,143.78,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750865907654,6.9525,143.76,143.71,10.9589532]
["bitfinex-derivatives","SOLF0:USTF0",1750865907855,4.43002545,143.76,143.71,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865909158,4.43002545,143.76,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750865909352,4.43002545,143.76,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865909552,4.43002545,143.77,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865910258,4.43002545,143.77,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750865910757,11.38202545,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750865910961,4.43002545,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750865911254,4.43002545,143.77,143.71,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865911454,4.43002545,143.77,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865911654,4.43002545,143.77,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750865911856,4.43002545,143.77,143.73,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865912457,41.36,143.79,143.73,12.92007865]
["bitfinex-derivatives","SOLF0:USTF0",1750865912458,45.79002545,143.79,143.73,12.92007865]
["bitfinex-derivatives","SOLF0:USTF0",1750865912664,4.43002545,143.79,143.73,54.30007865]
["bitfinex-derivatives","SOLF0:USTF0",1750865913162,4.43002545,143.79,143.73,49.8700532]
["bitfinex-derivatives","SOLF0:USTF0",1750865913360,4.43002545,143.77,143.73,49.8700532]
["bitfinex-derivatives","SOLF0:USTF0",1750865913556,4.43002545,143.75,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750865913861,11.38142545,143.78,143.73,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865914163,11.38142545,143.78,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750865914355,6.9514,143.78,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750865914557,11.38142545,143.78,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750865914757,11.38142545,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750865914956,11.38142545,143.78,143.73,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865915354,11.38142545,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750865916461,4.43002545,143.78,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750865916650,4.43002545,143.78,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865916853,4.43002545,143.76,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865917061,4.43002545,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750865917256,4.43002545,143.76,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865917460,4.43002545,143.76,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750865917759,45.81002545,143.78,143.73,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865918061,52.76142545,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750865918363,52.76142545,143.78,143.73,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865918556,52.76142545,143.78,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750865918961,6.9517,143.77,143.73,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865919158,4.43002545,143.76,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865919660,4.43002545,143.76,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750865920562,11.38232545,143.76,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750865920765,4.43002545,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750865921562,11.38252545,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750865921764,4.43002545,143.77,143.71,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865922062,4.43002545,143.77,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865922363,4.43002545,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750865922757,11.38192545,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750865923860,4.43002545,143.77,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750865924663,4.43002545,143.77,143.73,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865925163,4.43002545,143.77,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750865925358,4.43002545,143.77,143.74,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865925762,4.43002545,143.77,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750865925963,4.43002545,143.77,143.74,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865926268,4.43002545,143.77,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750865926468,4.43002545,143.77,143.73,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865926765,48.3312,143.78,143.73,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865927064,41.38,143.78,143.73,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865927271,4.43002545,143.79,143.74,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865927473,6.9513,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750865927772,6.9513,143.78,143.74,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865928165,11.38102545,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750865930076,4.43002545,143.77,143.71,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865930373,4.43002545,143.75,143.71,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865930567,4.43002545,143.75,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750865931072,52.60192545,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750865931275,52.60192545,143.77,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865931771,52.60192545,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750865932272,52.60192545,143.77,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865932273,52.60192545,143.77,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750865932467,41.22,143.77,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865932774,41.22,143.77,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750865932967,11.38152545,143.78,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750865933362,6.9519,143.77,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750865933871,4.43002545,143.76,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865934072,4.43002545,143.74,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865934264,4.43002545,143.76,143.71,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865934463,4.43002545,143.74,143.71,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865934666,4.43002545,143.74,143.7,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865934872,4.43002545,143.72,143.7,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865935071,4.43002545,143.72,143.68,12.7350798]
["bitfinex-derivatives","SOLF0:USTF0",1750865935072,4.43002545,143.72,143.68,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865935269,4.43002545,143.7,143.67,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865935771,4.43002545,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750865936169,4.43002545,143.7,143.67,15.4464532]
["bitfinex-derivatives","SOLF0:USTF0",1750865936373,4.43002545,143.7,143.67,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865936670,11.38542545,143.7,143.67,15.4462532]
["bitfinex-derivatives","SOLF0:USTF0",1750865936872,11.38542545,143.7,143.67,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865937276,11.38542545,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750865937475,4.43002545,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750865937680,4.43002545,143.73,143.66,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865937885,11.48,143.75,143.69,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865938077,4.43002545,143.74,143.69,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865938278,4.43002545,143.74,143.71,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750865938473,11.38332545,143.74,143.69,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865938779,4.5271,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750865939074,15.91002545,143.75,143.69,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865939277,8.95712545,143.75,143.69,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865939474,8.95712545,143.75,143.7,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865939774,4.43002545,143.75,143.7,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865940075,4.43002545,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750865940274,4.43002545,143.73,143.69,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865940468,45.65002545,143.78,143.71,12.92007865]
["bitfinex-derivatives","SOLF0:USTF0",1750865940979,45.65002545,143.78,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750865941176,4.43002545,143.78,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865941377,6.9519,143.77,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865941881,4.43002545,143.78,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865942075,5.02614486,143.8,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865942374,5.02828922,143.8,143.73,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865942581,11.38032545,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750865942778,48.70108922,143.81,143.74,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865942779,41.22,143.81,143.74,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865942991,45.65002545,143.81,143.75,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865943172,45.65002545,143.81,143.74,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865943173,4.43002545,143.79,143.74,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865943680,6.9515,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750865944070,6.9515,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750865944277,6.9509,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750865944479,6.9509,143.79,143.73,53.9550798]
["bitfinex-derivatives","SOLF0:USTF0",1750865944480,4.43002545,143.8,143.74,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865944676,4.43002545,143.78,143.73,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865944977,5.05229954,143.8,143.73,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865945172,5.05229954,143.8,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750865945173,6.9519,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750865945578,6.9519,143.77,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865945579,4.43002545,143.78,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865945776,11.38152545,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750865946177,4.43002545,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750865946379,4.43002545,143.76,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865946776,11.38242545,143.76,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865946978,4.43002545,143.76,143.72,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865947180,4.43002545,143.76,143.71,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865947482,6.9529,143.75,143.71,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865948083,6.9529,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750865948272,6.9532,143.74,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750865948477,41.22,143.77,143.71,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865948674,4.43002545,143.76,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750865948976,6.9527,143.75,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750865949376,11.38242545,143.76,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750865949573,4.43002545,143.74,143.68,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865949781,11.38552545,143.7,143.67,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865950179,4.43002545,143.7,143.66,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865950374,6.957,143.66,143.65,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865950581,4.43002545,143.66,143.62,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865950785,4.43002545,143.64,143.61,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865950990,43.5684,143.67,143.59,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865951180,47.99842545,143.67,143.6,12.92007865]
["bitfinex-derivatives","SOLF0:USTF0",1750865951375,4.43002545,143.65,143.6,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865951690,4.43002545,143.65,143.59,49.7100532]
["bitfinex-derivatives","SOLF0:USTF0",1750865951989,11.38782545,143.65,143.59,49.7100532]
["bitfinex-derivatives","SOLF0:USTF0",1750865952190,4.43002545,143.65,143.59,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750865952488,54.95502545,143.67,143.6,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865952877,54.95502545,143.67,143.63,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750865953081,47.99842545,143.67,143.6,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865953282,47.99842545,143.67,143.59,49.7100532]
["bitfinex-derivatives","SOLF0:USTF0",1750865953489,47.99842545,143.67,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750865954288,47.99842545,143.67,143.59,49.7100532]
["bitfinex-derivatives","SOLF0:USTF0",1750865954289,50.22657308,143.67,143.59,49.7100532]
["bitfinex-derivatives","SOLF0:USTF0",1750865954692,6.9576,143.65,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750865954984,43.5684,143.67,143.59,49.7100532]
["bitfinex-derivatives","SOLF0:USTF0",1750865955192,6.65817308,143.65,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750865955685,6.65817308,143.65,143.57,8.4900532]
["bitfinex-derivatives","SOLF0:USTF0",1750865955890,6.65817308,143.65,143.56,49.5100532]
["bitfinex-derivatives","SOLF0:USTF0",1750865956086,2.3119,143.66,143.57,6.65817308]
["bitfinex-derivatives","SOLF0:USTF0",1750865956282,6.65817308,143.64,143.56,49.5100532]
["bitfinex-derivatives","SOLF0:USTF0",1750865957087,6.65817308,143.64,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750865957691,8.97007308,143.66,143.57,6.65817308]
["bitfinex-derivatives","SOLF0:USTF0",1750865958295,15.92737308,143.66,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750865958590,8.97007308,143.66,143.57,6.65817308]
["bitfinex-derivatives","SOLF0:USTF0",1750865958795,6.9583,143.64,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750865959593,6.9586,143.63,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750865960091,6.65817308,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750865960790,6.65817308,143.64,143.57,6.4505728]
["bitfinex-derivatives","SOLF0:USTF0",1750865960998,6.65817308,143.62,143.55,6.4505728]
["bitfinex-derivatives","SOLF0:USTF0",1750865961189,47.9986,143.63,143.54,15.48384588]
["bitfinex-derivatives","SOLF0:USTF0",1750865961388,47.9986,143.63,143.55,6.4505728]
["bitfinex-derivatives","SOLF0:USTF0",1750865961587,41.04,143.63,143.55,6.4505728]
["bitfinex-derivatives","SOLF0:USTF0",1750865961787,6.9592,143.62,143.58,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750865961986,6.9592,143.62,143.55,6.4505728]
["bitfinex-derivatives","SOLF0:USTF0",1750865962195,41.04,143.63,143.54,15.48384588]
["bitfinex-derivatives","SOLF0:USTF0",1750865962386,47.9989,143.63,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750865962588,41.04,143.63,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750865962989,6.959,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750865964397,41.04,143.63,143.55,6.65817308]
["bitfinex-derivatives","SOLF0:USTF0",1750865964694,41.04,143.63,143.55,13.10874588]
["bitfinex-derivatives","SOLF0:USTF0",1750865964893,41.04,143.63,143.55,6.65817308]
["bitfinex-derivatives","SOLF0:USTF0",1750865965198,47.69817308,143.63,143.54,8.8256728]
["bitfinex-derivatives","SOLF0:USTF0",1750865965390,6.65817308,143.61,143.54,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750865965587,47.69817308,143.63,143.54,9.03327308]
["bitfinex-derivatives","SOLF0:USTF0",1750865965793,41.04,143.63,143.54,15.48384588]
["bitfinex-derivatives","SOLF0:USTF0",1750865966189,6.9592,143.62,143.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750865966394,41.04,143.63,143.54,15.48384588]
["bitfinex-derivatives","SOLF0:USTF0",1750865966789,47.9985,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750865968298,6.65817308,143.62,143.54,8.8256728]
["bitfinex-derivatives","SOLF0:USTF0",1750865968593,6.65817308,143.62,143.54,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750865968801,47.9987,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750865969100,2.3119,143.66,143.57,47.69817308]
["bitfinex-derivatives","SOLF0:USTF0",1750865969300,8.95667308,143.69,143.59,6.65817308]
["bitfinex-derivatives","SOLF0:USTF0",1750865969501,8.95667308,143.69,143.6,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750865969797,6.9563,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750865970296,2.2985,143.69,143.61,47.69817308]
["bitfinex-derivatives","SOLF0:USTF0",1750865970596,6.956,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750865970900,8.95667308,143.69,143.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865971103,6.65817308,143.67,143.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865971400,13.61507308,143.67,143.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865971594,6.9569,143.67,143.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865972000,6.9571,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750865972202,2.4331,143.68,143.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865972589,6.9568,143.67,143.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865972994,6.9571,143.66,143.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865973500,6.9568,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750865973902,2.4331,143.68,143.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865974100,6.9563,143.68,143.61,47.69817308]
["bitfinex-derivatives","SOLF0:USTF0",1750865974297,6.73502401,143.69,143.62,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750865974700,41.04,143.7,143.62,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750865974890,41.04,143.7,143.64,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750865975295,4.43652401,143.71,143.64,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750865975597,6.9553,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750865976195,4.43652401,143.69,143.61,47.4786231]
["bitfinex-derivatives","SOLF0:USTF0",1750865976401,4.43652401,143.69,143.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865976595,6.9568,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750865976904,4.43652401,143.69,143.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865977204,6.9572,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750865977402,4.43652401,143.67,143.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750865977805,6.9577,143.65,143.59,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750865978103,6.90092401,143.67,143.59,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750865978503,6.9573,143.66,143.62,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750865979907,6.9575,143.65,143.62,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750865980804,11.39402401,143.65,143.62,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750865981004,4.43652401,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750865981203,2.3836,143.68,143.59,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750865981409,6.82012401,143.68,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750865981705,6.9568,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750865982006,6.82012401,143.68,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750865982402,13.77642401,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750865984205,13.77642401,143.68,143.61,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750865984206,6.82012401,143.68,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750865985009,4.43652401,143.68,143.62,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750865985312,2.3391,143.71,143.63,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750865985613,45.27652401,143.72,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750865985807,4.43652401,143.72,143.66,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750865987307,4.43652401,143.7,143.66,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750865987606,4.43652401,143.7,143.63,47.53072401]
["bitfinex-derivatives","SOLF0:USTF0",1750865987816,6.9558,143.69,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750865988811,6.9558,143.69,143.63,47.53072401]
["bitfinex-derivatives","SOLF0:USTF0",1750865988812,4.43652401,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750865989316,4.43652401,143.68,143.61,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750865989811,6.9569,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750865990818,6.9571,143.66,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750865991314,4.43652401,143.68,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750865991515,6.9569,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750865992011,6.9569,143.67,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750865992406,6.9571,143.66,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750865993115,11.39282401,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750865994110,4.43652401,143.7,143.63,8.5848308]
["bitfinex-derivatives","SOLF0:USTF0",1750865994307,4.43652401,143.7,143.64,8.5848308]
["bitfinex-derivatives","SOLF0:USTF0",1750865994514,4.43652401,143.7,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750865995517,4.43652401,143.7,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750865995718,4.6809,143.73,143.65,13.02135481]
["bitfinex-derivatives","SOLF0:USTF0",1750865996019,9.11742401,143.73,143.65,15.49535481]
["bitfinex-derivatives","SOLF0:USTF0",1750865996207,16.07122401,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750865996410,6.86052401,143.73,143.65,15.49535481]
["bitfinex-derivatives","SOLF0:USTF0",1750865996610,6.86052401,143.73,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750865996813,6.86052401,143.73,143.66,8.5848308]
["bitfinex-derivatives","SOLF0:USTF0",1750865997715,6.90362401,143.74,143.66,8.5848308]
["bitfinex-derivatives","SOLF0:USTF0",1750865998018,6.90362401,143.74,143.66,13.02135481]
["bitfinex-derivatives","SOLF0:USTF0",1750865998221,4.43652401,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750865999421,40.84,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750866000220,4.43652401,143.78,143.7,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750866000420,4.43652401,143.76,143.7,8.5848308]
["bitfinex-derivatives","SOLF0:USTF0",1750866000616,4.43652401,143.74,143.68,8.5848308]
["bitfinex-derivatives","SOLF0:USTF0",1750866000815,4.43652401,143.74,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750866001212,4.43652401,143.74,143.68,49.4248308]
["bitfinex-derivatives","SOLF0:USTF0",1750866001213,4.43652401,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750866001419,4.43652401,143.74,143.68,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750866001822,11.38992401,143.74,143.71,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750866002123,4.43652401,143.72,143.68,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750866002713,4.43652401,143.74,143.68,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750866003125,11.38992401,143.74,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750866003429,4.43652401,143.74,143.68,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750866003620,4.43652401,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866004027,45.27652401,143.76,143.69,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750866004821,45.27652401,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866005025,45.27652401,143.76,143.69,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750866005213,4.43652401,143.74,143.68,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750866005418,6.9539,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750866005724,4.43652401,143.72,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750866005921,11.39082401,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750866006129,11.39082401,143.72,143.68,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750866006320,4.43652401,143.72,143.68,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750866006627,4.43652401,143.72,143.7,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750866007330,11.39062401,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750866007533,4.43652401,143.72,143.68,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750866008130,6.9548,143.71,143.68,47.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750866008523,4.43652401,143.7,143.65,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750866009128,6.9558,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866009323,4.43652401,143.71,143.65,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750866009720,4.43652401,143.71,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750866009721,11.39132401,143.71,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750866010439,4.43652401,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750866011335,11.39122401,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750866011635,11.39122401,143.71,143.64,4.43652401]
["bitfinex-derivatives","SOLF0:USTF0",1750866011636,4.43652401,143.69,143.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750866011829,4.43652401,143.67,143.65,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750866012836,11.39292401,143.68,143.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750866013029,6.9568,143.67,143.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750866013429,40.82,143.72,143.62,49.45391472]
["bitfinex-derivatives","SOLF0:USTF0",1750866013430,4.43652401,143.66,143.62,49.45391472]
["bitfinex-derivatives","SOLF0:USTF0",1750866013630,4.43652401,143.66,143.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750866014140,11.39402401,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750866014934,6.9567,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750866015137,4.43652401,143.68,143.62,49.45391472]
["bitfinex-derivatives","SOLF0:USTF0",1750866015331,4.43652401,143.68,143.61,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750866015332,4.43652401,143.64,143.61,8.63391472]
["bitfinex-derivatives","SOLF0:USTF0",1750866015538,4.43652401,143.64,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750866016231,45.03652401,143.68,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750866016433,4.43652401,143.64,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750866016635,4.43652401,143.64,143.6,8.63391472]
["bitfinex-derivatives","SOLF0:USTF0",1750866016827,4.43652401,143.64,143.59,49.23391472]
["bitfinex-derivatives","SOLF0:USTF0",1750866017141,4.43652401,143.64,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750866017540,11.39482401,143.64,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750866018040,4.43652401,143.64,143.59,8.63391472]
["bitfinex-derivatives","SOLF0:USTF0",1750866018432,4.43652401,143.64,143.6,8.63391472]
["bitfinex-derivatives","SOLF0:USTF0",1750866018736,4.43652401,143.64,143.59,8.63391472]
["bitfinex-derivatives","SOLF0:USTF0",1750866019043,4.43652401,143.64,143.62,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750866019737,11.39402401,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750866020442,6.9575,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750866020843,6.9575,143.65,143.6,8.63391472]
["bitfinex-derivatives","SOLF0:USTF0",1750866021541,11.39452401,143.64,143.6,8.63391472]
["bitfinex-derivatives","SOLF0:USTF0",1750866021737,11.39452401,143.64,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750866022341,11.39452401,143.64,143.61,13.44205714]
["bitfinex-derivatives","SOLF0:USTF0",1750866022342,6.9585,143.63,143.61,13.44205714]
["bitfinex-derivatives","SOLF0:USTF0",1750866022933,4.43652401,143.62,143.61,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866023144,4.43652401,143.62,143.6,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866023340,4.43652401,143.62,143.59,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866023533,4.43652401,143.62,143.59,13.44305714]
["bitfinex-derivatives","SOLF0:USTF0",1750866024047,6.9597,143.61,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750866024439,4.43652401,143.62,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750866024746,4.43652401,143.62,143.59,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866024941,4.43652401,143.62,143.58,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866025139,4.43652401,143.6,143.58,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866025340,4.43652401,143.6,143.56,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866025543,4.43652401,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750866025741,6.9606,143.59,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750866025941,4.43652401,143.6,143.56,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866026137,4.43652401,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750866026351,11.39682401,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750866026758,4.43652401,143.6,143.56,13.44465714]
["bitfinex-derivatives","SOLF0:USTF0",1750866026946,6.9608,143.59,143.56,13.44465714]
["bitfinex-derivatives","SOLF0:USTF0",1750866027255,4.43652401,143.58,143.56,13.44465714]
["bitfinex-derivatives","SOLF0:USTF0",1750866027445,11.39742401,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750866027642,4.43652401,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750866027843,4.43652401,143.58,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750866028043,4.43652401,143.58,143.55,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866028346,4.43652401,143.58,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750866028545,11.39672401,143.6,143.55,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866029244,11.39672401,143.6,143.57,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750866029446,4.43652401,143.61,143.55,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866029643,4.43652401,143.57,143.53,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866029851,11.39912401,143.55,143.52,13.44645714]
["bitfinex-derivatives","SOLF0:USTF0",1750866030051,4.43652401,143.53,143.51,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866030242,4.43652401,143.53,143.48,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866030444,4.43652401,143.51,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750866031051,4.43652401,143.51,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750866031251,4.43652401,143.51,143.46,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866031648,4.43652401,143.53,143.46,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866031846,45.05652401,143.54,143.48,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866032355,40.62,143.54,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750866032556,6.66807693,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750866033853,6.66807693,143.55,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750866034153,47.28807693,143.57,143.49,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750866034355,6.66807693,143.55,143.49,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750866034557,6.66807693,143.53,143.47,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866034850,6.66807693,143.53,143.46,47.10295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866035256,6.66807693,143.53,143.5,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750866035652,6.66807693,143.51,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750866035961,6.66807693,143.51,143.44,8.74155714]
["bitfinex-derivatives","SOLF0:USTF0",1750866036152,6.66807693,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866036153,13.63257693,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866037464,6.9648,143.5,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866037659,6.66807693,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866037961,13.63267693,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866038168,6.66807693,143.49,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750866038768,6.66807693,143.49,143.42,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866039358,6.66807693,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750866039756,13.63357693,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750866039959,6.66807693,143.49,143.42,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866040160,13.63357693,143.49,143.42,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866040456,54.27357693,143.49,143.46,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750866040857,54.27357693,143.49,143.42,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866041069,54.27357693,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750866041260,6.66807693,143.47,143.42,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866041461,6.66807693,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750866041865,13.63427693,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750866042468,13.63427693,143.47,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750866042469,6.66807693,143.47,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750866043368,6.66807693,143.47,143.4,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750866043561,6.66807693,143.45,143.39,43.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750866043762,6.66807693,143.45,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750866044068,6.66807693,143.47,143.39,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866044467,6.9667,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750866044663,6.66807693,143.47,143.39,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866045367,6.66807693,143.47,143.43,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750866045557,6.66807693,143.47,143.39,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866045760,40.64,143.49,143.39,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866045761,6.66807693,143.45,143.39,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866046073,47.10807693,143.45,143.36,45.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750866046256,40.44,143.45,143.36,51.79447693]
["bitfinex-derivatives","SOLF0:USTF0",1750866046460,40.44,143.45,143.38,6.66807693]
["bitfinex-derivatives","SOLF0:USTF0",1750866046860,6.66807693,143.47,143.38,6.66807693]
["bitfinex-derivatives","SOLF0:USTF0",1750866047664,54.07407693,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750866047866,47.10807693,143.48,143.4,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866048064,6.9665,143.47,143.44,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750866048265,6.9665,143.47,143.4,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866048572,47.10807693,143.48,143.4,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866048765,54.07407693,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866048964,47.10807693,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866049164,54.07407693,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866049467,47.10807693,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750866050371,6.9663,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750866051571,6.9663,143.47,143.4,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866051572,47.10807693,143.48,143.4,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866052160,40.44,143.48,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750866052968,40.44,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866053164,6.66807693,143.47,143.37,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866053374,40.44,143.48,143.37,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866053375,6.66807693,143.44,143.37,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866053670,2.4657,143.46,143.37,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866053671,6.66807693,143.47,143.38,6.66807693]
["bitfinex-derivatives","SOLF0:USTF0",1750866054071,6.66807693,143.47,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750866054375,4.44987182,143.47,143.4,4.44987182]
["bitfinex-derivatives","SOLF0:USTF0",1750866054563,11.41627182,143.47,143.4,4.44987182]
["bitfinex-derivatives","SOLF0:USTF0",1750866054762,4.44987182,143.47,143.4,4.44987182]
["bitfinex-derivatives","SOLF0:USTF0",1750866055574,4.44987182,143.47,143.37,46.92295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866055769,11.41617182,143.47,143.39,4.44987182]
["bitfinex-derivatives","SOLF0:USTF0",1750866055968,4.44987182,143.47,143.39,4.44987182]
["bitfinex-derivatives","SOLF0:USTF0",1750866056369,11.41607182,143.47,143.39,4.44987182]
["bitfinex-derivatives","SOLF0:USTF0",1750866057076,11.41607182,143.47,143.44,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750866057877,4.44987182,143.47,143.44,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750866058078,4.44987182,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750866059677,4.44987182,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750866060068,4.44987182,143.47,143.41,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866060273,4.44987182,143.47,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866060470,4.44987182,143.47,143.41,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866060774,4.44987182,143.47,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866061167,40.44,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750866061480,4.44987182,143.5,143.43,4.44987182]
["bitfinex-derivatives","SOLF0:USTF0",1750866061690,4.44987182,143.5,143.47,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750866061983,6.9645,143.51,143.42,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750866061984,4.44987182,143.48,143.42,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750866062183,11.41587182,143.48,143.45,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750866062387,4.44987182,143.48,143.45,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750866063484,11.41557182,143.48,143.45,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750866064287,4.44987182,143.46,143.4,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866064476,4.44987182,143.46,143.39,46.92295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866064676,44.88987182,143.48,143.4,4.44987182]
["bitfinex-derivatives","SOLF0:USTF0",1750866065071,6.9663,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750866066188,4.44987182,143.48,143.41,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866066887,11.41567182,143.48,143.41,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866067180,6.9664,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750866067383,40.44,143.51,143.4,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866067384,4.44987182,143.46,143.4,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866067584,4.44987182,143.44,143.39,46.92295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866068189,4.44987182,143.44,143.39,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866068689,4.85352428,143.5,143.39,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866068690,4.44987182,143.49,143.41,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866068879,6.966,143.48,143.45,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750866069776,4.44987182,143.49,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750866069989,4.44987182,143.49,143.42,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866070286,6.966,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750866070486,4.44987182,143.49,143.43,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866070687,4.44987182,143.49,143.42,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866070890,4.44987182,143.47,143.42,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866071083,4.44987182,143.47,143.41,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866071285,4.44987182,143.47,143.44,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750866071286,11.41627182,143.47,143.44,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750866071680,40.44,143.5,143.43,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866071879,6.9661,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750866072082,4.44987182,143.49,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866072691,44.88987182,143.5,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866073097,4.44987182,143.48,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866073389,4.44987182,143.48,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866073594,11.41587182,143.48,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866073997,11.41587182,143.48,143.45,13.44975714]
["bitfinex-derivatives","SOLF0:USTF0",1750866074389,6.9654,143.49,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866074693,44.88987182,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750866074889,44.88987182,143.5,143.46,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866075090,44.88987182,143.5,143.47,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750866075600,51.85467182,143.5,143.46,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866076091,40.44,143.5,143.47,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866076298,4.44987182,143.52,143.47,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866076491,44.68987182,143.56,143.49,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866076692,2.4757,143.57,143.51,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866076893,2.4757,143.57,143.52,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866077286,2.4757,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750866077683,6.962,143.56,143.53,13.44595714]
["bitfinex-derivatives","SOLF0:USTF0",1750866077996,2.4757,143.57,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750866078202,2.4757,143.57,143.52,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866078497,40.24,143.58,143.53,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866078699,40.24,143.58,143.54,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866078902,4.44987182,143.57,143.53,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866079101,11.41167182,143.57,143.53,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866079299,4.44987182,143.57,143.53,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866079704,40.24,143.58,143.53,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866080002,44.68987182,143.58,143.53,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866080196,6.9617,143.57,143.53,13.44585714]
["bitfinex-derivatives","SOLF0:USTF0",1750866080397,6.9617,143.57,143.53,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866080590,44.68987182,143.58,143.54,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866080792,44.68987182,143.58,143.53,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866081096,4.44987182,143.58,143.54,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866081399,11.41097182,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750866081597,11.41097182,143.58,143.53,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866081796,11.41097182,143.58,143.52,8.63391472]
["bitfinex-derivatives","SOLF0:USTF0",1750866081797,11.41097182,143.58,143.54,13.44545714]
["bitfinex-derivatives","SOLF0:USTF0",1750866082503,11.41097182,143.58,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750866082907,11.41097182,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750866083205,4.44987182,143.58,143.53,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866084104,4.44987182,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750866084497,6.9605,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750866084704,8.99377182,143.61,143.54,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866084908,6.72157182,143.61,143.55,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866085100,6.72157182,143.61,143.55,46.70295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866085297,6.72157182,143.61,143.57,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750866085493,6.9599,143.6,143.55,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866085698,6.9599,143.6,143.55,46.70295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866086097,13.68117182,143.61,143.57,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750866086602,13.68117182,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750866087197,11.40947182,143.61,143.55,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866087700,11.40947182,143.61,143.55,46.70295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866088099,6.9601,143.6,143.55,46.70295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866088405,4.44987182,143.61,143.55,46.70295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866088606,6.9602,143.6,143.55,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866088801,4.44987182,143.6,143.55,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866089008,4.44987182,143.6,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750866089302,40.22,143.63,143.55,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866089501,4.44987182,143.6,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750866089698,6.9606,143.59,143.55,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866090100,6.9606,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750866090510,6.9606,143.59,143.55,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866090704,4.44987182,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750866090900,4.44987182,143.6,143.55,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866091209,6.9608,143.59,143.55,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866091413,4.44987182,143.6,143.55,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866093120,6.9604,143.59,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750866095310,4.44987182,143.58,143.53,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866095512,4.44987182,143.54,143.5,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866095712,4.44987182,143.52,143.47,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866095913,4.44987182,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750866096116,4.44987182,143.5,143.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866096310,4.44987182,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866096917,4.44987182,143.46,143.42,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866097116,4.44987182,143.46,143.41,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866097422,4.44987182,143.44,143.42,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750866098107,4.44987182,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750866098616,4.44987182,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750866099212,4.44987182,143.44,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750866099617,11.41787182,143.44,143.41,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750866099817,11.41787182,143.44,143.39,46.68295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866100010,4.44987182,143.44,143.39,46.68295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866100214,6.67851175,143.44,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750866101017,13.64621175,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750866101426,6.67851175,143.44,143.39,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866101724,6.67851175,143.42,143.38,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866101921,6.67851175,143.42,143.37,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866102822,6.67851175,143.42,143.36,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866103320,6.67851175,143.44,143.37,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866104025,2.2801,143.45,143.38,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866105024,6.67851175,143.48,143.4,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866105221,6.67851175,143.48,143.44,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750866105422,13.64431175,143.48,143.4,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866105820,13.64431175,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750866106931,6.67851175,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750866107329,6.67851175,143.48,143.42,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866107834,13.64431175,143.48,143.42,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866108231,13.64431175,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750866108726,6.67851175,143.48,143.41,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866109328,13.64451175,143.48,143.44,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750866109526,6.67851175,143.48,143.41,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866109727,13.64551175,143.46,143.42,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750866109930,6.67851175,143.46,143.39,46.50295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866110228,13.64531175,143.46,143.39,46.50295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866110438,13.64531175,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750866111329,6.9664,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750866113136,6.9664,143.47,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750866113633,9.10381175,143.48,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750866113835,6.67851175,143.49,143.41,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866114235,13.64411175,143.49,143.41,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866114436,703.15911175,143.5,143.42,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866114634,40.02,143.5,143.43,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750866115141,2.3598,143.53,143.44,13.16146889]
["bitfinex-derivatives","SOLF0:USTF0",1750866115439,9.3234,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750866115735,2.3598,143.53,143.44,13.16146889]
["bitfinex-derivatives","SOLF0:USTF0",1750866115928,2.3598,143.53,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866116438,2.3598,143.53,143.44,13.16146889]
["bitfinex-derivatives","SOLF0:USTF0",1750866116736,9.03831175,143.53,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866116934,9.03831175,143.53,143.44,13.16146889]
["bitfinex-derivatives","SOLF0:USTF0",1750866117133,6.9638,143.52,143.49,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750866119040,6.9643,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866119434,9.03831175,143.53,143.44,13.16146889]
["bitfinex-derivatives","SOLF0:USTF0",1750866119740,6.9645,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866120037,9.03831175,143.53,143.44,13.16146889]
["bitfinex-derivatives","SOLF0:USTF0",1750866120238,16.00211175,143.53,143.49,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750866120433,6.80620147,143.53,143.46,4.44640147]
["bitfinex-derivatives","SOLF0:USTF0",1750866121542,13.76980147,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750866121938,6.9639,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750866122338,6.80620147,143.53,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866122536,6.9643,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866122739,4.44640147,143.51,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866122935,6.964,143.52,143.45,10.92935861]
["bitfinex-derivatives","SOLF0:USTF0",1750866123142,4.44640147,143.52,143.45,4.44640147]
["bitfinex-derivatives","SOLF0:USTF0",1750866123343,4.44640147,143.52,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866123546,4.44640147,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750866124046,11.41130147,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750866124747,4.44640147,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750866125148,4.44640147,143.5,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866125348,4.44640147,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750866125947,11.41120147,143.5,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750866126145,11.41120147,143.5,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866126752,6.9653,143.49,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866126945,4.44640147,143.5,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866127149,4.44640147,143.5,143.43,50.94935861]
["bitfinex-derivatives","SOLF0:USTF0",1750866127646,6.9653,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750866127850,4.44640147,143.5,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866128352,4.44640147,143.5,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866129050,4.44640147,143.52,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866129252,2.3598,143.53,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866129450,4.44640147,143.51,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866129751,11.41070147,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866130054,4.44640147,143.51,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866130353,4.44640147,143.51,143.48,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750866130653,4.44640147,143.51,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866130847,6.9653,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750866131051,11.41170147,143.49,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866131355,11.41190147,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750866131555,4.44640147,143.5,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866132249,4.44640147,143.51,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866132654,11.41120147,143.51,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750866132849,4.44640147,143.51,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750866133248,2.3598,143.53,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866133249,4.44640147,143.49,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866133450,4.44640147,143.49,143.43,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750866133958,4.44640147,143.49,143.42,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866134354,6.966,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866134749,11.41200147,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750866134955,4.44640147,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750866136452,40.02,143.5,143.4,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866136453,4.44640147,143.47,143.4,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866136756,49.16900147,143.48,143.41,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866137558,49.16900147,143.48,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750866137853,49.16900147,143.48,143.41,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866138053,44.7226,143.48,143.41,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866138354,42.2775,143.48,143.42,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866138561,42.2775,143.48,143.43,13.45085714]
["bitfinex-derivatives","SOLF0:USTF0",1750866138752,6.9667,143.47,143.43,13.45085714]
["bitfinex-derivatives","SOLF0:USTF0",1750866139152,6.9667,143.47,143.44,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750866139553,6.9667,143.47,143.44,13.45025714]
["bitfinex-derivatives","SOLF0:USTF0",1750866140161,6.9667,143.46,143.43,13.45085714]
["bitfinex-derivatives","SOLF0:USTF0",1750866140662,6.9675,143.45,143.43,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866141056,4.44640147,143.47,143.43,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866141254,6.9668,143.46,143.43,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866141455,6.9668,143.46,143.43,13.45085714]
["bitfinex-derivatives","SOLF0:USTF0",1750866141652,39.8,143.48,143.43,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866141970,6.9665,143.47,143.44,13.45055714]
["bitfinex-derivatives","SOLF0:USTF0",1750866142759,6.9668,143.46,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866143467,6.9664,143.47,143.44,13.45025714]
["bitfinex-derivatives","SOLF0:USTF0",1750866144466,46.7659,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750866145063,46.7659,143.48,143.45,13.44995714]
["bitfinex-derivatives","SOLF0:USTF0",1750866147664,46.7659,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750866148363,6.9665,143.47,143.44,13.45045714]
["bitfinex-derivatives","SOLF0:USTF0",1750866148561,6.9665,143.47,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866148758,46.766,143.48,143.45,13.45005714]
["bitfinex-derivatives","SOLF0:USTF0",1750866149165,39.8,143.48,143.45,13.45005714]
["bitfinex-derivatives","SOLF0:USTF0",1750866150165,6.9662,143.47,143.45,13.45005714]
["bitfinex-derivatives","SOLF0:USTF0",1750866150973,46.766,143.48,143.45,13.44985714]
["bitfinex-derivatives","SOLF0:USTF0",1750866151860,46.766,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750866152061,46.766,143.48,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866152262,6.9663,143.47,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866152773,11.41270147,143.47,143.45,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866152970,6.9667,143.46,143.44,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866153279,4.44640147,143.45,143.43,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866153462,11.41390147,143.45,143.43,13.45085714]
["bitfinex-derivatives","SOLF0:USTF0",1750866153662,11.41390147,143.45,143.42,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866154169,11.41390147,143.45,143.42,13.45115714]
["bitfinex-derivatives","SOLF0:USTF0",1750866154462,11.41390147,143.45,143.4,8.63391472]
["bitfinex-derivatives","SOLF0:USTF0",1750866154463,4.44640147,143.43,143.4,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866154656,4.44640147,143.41,143.4,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866155466,4.44640147,143.43,143.4,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866155969,4.44640147,143.43,143.41,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866156273,4.44640147,143.43,143.41,13.45185714]
["bitfinex-derivatives","SOLF0:USTF0",1750866156769,4.44640147,143.43,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750866158872,4.44640147,143.43,143.41,13.45185714]
["bitfinex-derivatives","SOLF0:USTF0",1750866159564,4.44640147,143.43,143.4,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866159765,4.44640147,143.43,143.39,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866159966,11.41480147,143.43,143.4,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750866160162,4.44640147,143.43,143.4,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866160571,11.41460147,143.43,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750866161578,11.41460147,143.43,143.4,13.45235714]
["bitfinex-derivatives","SOLF0:USTF0",1750866162471,11.41460147,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750866162682,11.41460147,143.43,143.4,13.45235714]
["bitfinex-derivatives","SOLF0:USTF0",1750866162974,6.9687,143.42,143.4,13.45235714]
["bitfinex-derivatives","SOLF0:USTF0",1750866163177,4.44640147,143.41,143.39,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866163369,4.44640147,143.41,143.38,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866163567,11.41580147,143.41,143.38,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866163773,11.41580147,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750866164372,44.26640147,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750866164577,44.26640147,143.43,143.39,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866165478,44.26640147,143.43,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750866165972,51.23480147,143.43,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750866166971,6.9687,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750866167368,6.9687,143.42,143.39,13.45285714]
["bitfinex-derivatives","SOLF0:USTF0",1750866168673,6.9692,143.41,143.39,13.45285714]
["bitfinex-derivatives","SOLF0:USTF0",1750866169286,6.9692,143.41,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750866170088,6.9692,143.41,143.39,13.45285714]
["bitfinex-derivatives","SOLF0:USTF0",1750866170286,6.9689,143.42,143.39,13.45285714]
["bitfinex-derivatives","SOLF0:USTF0",1750866170987,6.9692,143.41,143.39,13.45285714]
["bitfinex-derivatives","SOLF0:USTF0",1750866171185,6.9692,143.41,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750866171390,6.9692,143.41,143.39,13.45285714]
["bitfinex-derivatives","SOLF0:USTF0",1750866171591,6.9696,143.4,143.38,13.45325714]
["bitfinex-derivatives","SOLF0:USTF0",1750866172590,11.41580147,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750866172889,4.44640147,143.41,143.38,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866173181,6.9701,143.4,143.38,13.45335714]
["bitfinex-derivatives","SOLF0:USTF0",1750866173382,4.44640147,143.39,143.36,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866173898,6.9708,143.38,143.36,13.45425714]
["bitfinex-derivatives","SOLF0:USTF0",1750866174978,6.9703,143.39,143.37,13.45395714]
["bitfinex-derivatives","SOLF0:USTF0",1750866175186,6.9703,143.39,143.37,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866175581,6.9708,143.38,143.36,13.45425714]
["bitfinex-derivatives","SOLF0:USTF0",1750866175988,6.9708,143.38,143.37,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866176182,6.9708,143.38,143.36,13.45425714]
["bitfinex-derivatives","SOLF0:USTF0",1750866176489,6.9703,143.39,143.36,13.45425714]
["bitfinex-derivatives","SOLF0:USTF0",1750866176692,6.9703,143.39,143.37,13.45385714]
["bitfinex-derivatives","SOLF0:USTF0",1750866177089,6.9706,143.38,143.37,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866177392,4.44640147,143.4,143.36,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866177592,4.44640147,143.4,143.37,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866178492,4.87679276,143.45,143.37,10.92935861]
["bitfinex-derivatives","SOLF0:USTF0",1750866178792,4.44640147,143.45,143.39,6.48295714]
["bitfinex-derivatives","SOLF0:USTF0",1750866178986,8.9035095,143.4,143.14,4.45175475]
["bitfinex-derivatives","SOLF0:USTF0",1750866179290,4.45175475,143.24,143.15,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750866179590,703.40472004,143.39,143.15,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750866179591,6.9766,143.26,143.15,11.52365475]
["bitfinex-derivatives","SOLF0:USTF0",1750866179792,4.45175475,143.26,143.17,4.45175475]
["bitfinex-derivatives","SOLF0:USTF0",1750866179982,4.45175475,143.26,143.18,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750866180287,4.45175475,143.22,143.15,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750866181084,11.43115475,143.2,143.15,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750866181288,4.45175475,143.2,143.15,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750866181485,4.45175475,143.18,143.15,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750866181788,4.45175475,143.2,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750866182001,4.45175475,143.16,143.11,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750866182389,4.45175475,143.14,143.11,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750866182591,4.45175475,143.14,143.08,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750866183681,11.43435475,143.14,143.08,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750866183879,39.62,143.17,143.08,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750866184285,6.70473647,143.16,143.08,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750866184488,6.70473647,143.18,143.08,46.32473647]
["bitfinex-derivatives","SOLF0:USTF0",1750866184689,6.70473647,143.22,143.12,6.70473647]
["bitfinex-derivatives","SOLF0:USTF0",1750866184996,6.70473647,143.22,143.13,185.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750866185384,6.70473647,143.22,143.16,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750866185585,6.70473647,143.22,143.17,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866185785,9.05063647,143.24,143.17,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866185986,6.70473647,143.24,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750866186185,6.70473647,143.24,143.17,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866186382,39.64,143.25,143.17,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866186588,6.70473647,143.26,143.19,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750866186786,6.70473647,143.26,143.17,46.34473647]
["bitfinex-derivatives","SOLF0:USTF0",1750866187191,6.70473647,143.27,143.17,46.34473647]
["bitfinex-derivatives","SOLF0:USTF0",1750866187794,39.64,143.28,143.19,6.70473647]
["bitfinex-derivatives","SOLF0:USTF0",1750866187995,6.70473647,143.29,143.2,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750866188192,6.69214016,143.29,143.21,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866188397,6.69214016,143.29,143.24,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750866189386,6.69214016,143.29,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750866189782,39.64,143.31,143.22,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750866189987,46.33214016,143.31,143.22,9.06854016]
["bitfinex-derivatives","SOLF0:USTF0",1750866190191,39.64,143.31,143.22,9.06854016]
["bitfinex-derivatives","SOLF0:USTF0",1750866190388,53.30644016,143.31,143.22,9.06854016]
["bitfinex-derivatives","SOLF0:USTF0",1750866190987,13.66644016,143.31,143.22,9.06854016]
["bitfinex-derivatives","SOLF0:USTF0",1750866191388,6.69214016,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750866191699,39.64,143.36,143.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866191898,6.69214016,143.34,143.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866192095,13.66484016,143.34,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750866192489,6.69214016,143.34,143.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866192799,6.69214016,143.32,143.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866192984,5.78841512,143.31,143.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866193294,5.78841512,143.3,143.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866193499,6.69214016,143.33,143.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866193689,5.78880104,143.32,143.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866193996,11.65698084,143.31,143.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866194295,11.65698084,143.3,143.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866194493,13.66474016,143.34,143.29,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750866194690,11.65850438,143.33,143.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866194892,11.65850438,143.32,143.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750866195094,11.65850438,143.31,143.29,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750866195288,5.78992611,143.3,143.29,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750866196186,6.69214016,143.34,143.29,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750866196391,15.15590518,143.33,143.29,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750866196704,11.67162713,143.32,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750866196895,11.67162713,143.31,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750866197093,11.67162713,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750866197398,3.07038267,143.3,143.29,46.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750866197588,3.48548486,143.35,143.29,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866197784,5.87832757,143.34,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750866198006,5.87832757,143.33,143.29,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866198299,5.87832757,143.32,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750866199191,5.89431927,143.32,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750866199397,5.89431927,143.32,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750866199603,6.69214016,143.35,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750866199800,9.38132361,143.34,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750866200096,5.89426616,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750866200299,5.89426616,143.32,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750866200500,5.89426616,143.32,143.29,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866200697,13.66424016,143.35,143.29,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866201001,9.38174168,143.34,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750866201198,5.89276862,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750866201400,5.89276862,143.32,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750866201702,13.66424016,143.35,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750866201902,9.38226675,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750866202200,5.89275955,143.33,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750866202398,5.89275955,143.32,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750866202895,5.89275955,143.32,143.29,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866203095,5.89275955,143.31,143.29,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866203296,5.89275955,143.3,143.29,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866204304,5.89275955,143.3,143.29,46.695]
["bitfinex-derivatives","SOLF0:USTF0",1750866205205,5.89275955,143.3,143.29,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866205605,5.89275955,143.3,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750866205904,6.69214016,143.33,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750866206110,16.37743334,143.32,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750866206306,5.91086547,143.31,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750866206507,5.91086547,143.3,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750866206799,5.91086547,143.29,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750866207011,5.91086547,143.29,143.26,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866207197,5.91379063,143.28,143.26,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866207392,6.69214016,143.31,143.26,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866207603,9.40703354,143.3,143.26,46.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750866207804,9.40626219,143.29,143.26,46.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750866208008,5.91254123,143.28,143.26,46.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750866208209,6.9747,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750866208511,9.40357503,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750866208809,5.91247573,143.28,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750866208998,5.91247573,143.28,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750866209303,5.91247573,143.27,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750866211305,5.91247573,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750866211495,5.91247573,143.26,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750866213002,5.91247573,143.26,143.24,46.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750866213196,6.69214016,143.27,143.24,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866213400,5.9189814,143.26,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750866215397,5.9189814,143.26,143.24,46.6974]
["bitfinex-derivatives","SOLF0:USTF0",1750866215603,18.87368285,143.25,143.14,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866215897,4.46689411,143.2,143.14,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1750866216107,5.9189814,143.19,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750866216800,4.46689411,143.24,143.18,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866217001,9.40208261,143.23,143.18,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866217206,5.9047515,143.22,143.18,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866217402,5.9047515,143.21,143.18,44.18689411]
["bitfinex-derivatives","SOLF0:USTF0",1750866217611,4.46689411,143.26,143.18,44.18689411]
["bitfinex-derivatives","SOLF0:USTF0",1750866217807,9.42294024,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750866218008,9.42294024,143.24,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750866218403,9.42294024,143.24,143.18,44.18689411]
["bitfinex-derivatives","SOLF0:USTF0",1750866218404,9.42294024,143.24,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750866218606,9.42294024,143.23,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750866219508,5.93410249,143.23,143.18,44.18689411]
["bitfinex-derivatives","SOLF0:USTF0",1750866219709,5.93410249,143.22,143.2,4.46689411]
["bitfinex-derivatives","SOLF0:USTF0",1750866219911,4.46689411,143.26,143.2,6.89719411]
["bitfinex-derivatives","SOLF0:USTF0",1750866220208,5.93579668,143.25,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750866221516,9.44303326,143.25,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750866222406,9.43232056,143.25,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750866223512,5.92604971,143.25,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750866223911,9.4351812,143.25,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750866224117,5.92604971,143.25,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750866225513,6.89329411,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750866225709,9.44213472,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750866225909,9.44213472,143.27,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750866226322,9.4442408,143.27,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750866227216,9.4442408,143.27,143.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866227414,9.4442408,143.26,143.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866227614,5.93997904,143.25,143.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866227922,53.42169411,143.3,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750866228221,4.46689411,143.28,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750866228418,9.46412305,143.27,143.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866228622,9.46412305,143.26,143.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866228924,5.95168317,143.25,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750866230219,4.46689411,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866230514,5.94862121,143.27,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866231119,9.2971842,143.27,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866231319,9.29506611,143.27,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866231521,5.94651997,143.27,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866232120,4.46689411,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866232320,46.44719411,143.3,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866232518,9.12931775,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866232819,9.12931775,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866233014,53.42169411,143.3,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866233015,5.78046961,143.27,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866233216,53.42169411,143.3,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866233417,9.13338009,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866233617,9.13285714,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866233918,53.42169411,143.3,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866234324,9.13246945,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866234622,9.13246945,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866234824,53.42169411,143.3,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866235027,13.60067163,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866235235,9.13377752,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866235544,4.46689411,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866235829,5.78483711,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866236032,4.46689411,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866236224,5.78512206,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866236428,4.46689411,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750866236629,5.78512596,143.28,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750866237123,5.78521499,143.28,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750866237936,9.13598515,143.28,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750866238126,4.46689411,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750866238424,9.1322622,143.28,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750866238619,2.3315,143.32,143.23,44.18689411]
["bitfinex-derivatives","SOLF0:USTF0",1750866238817,4.45967947,143.37,143.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866239029,4.45967947,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750866239228,4.45713555,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750866239822,11.42883555,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750866241225,11.42883555,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750866241936,4.45713555,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750866242332,4.45713555,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750866242725,9.10513555,143.37,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750866243124,9.10513555,143.37,143.3,43.99713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866243325,9.10513555,143.37,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750866243725,4.45713555,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750866243935,4.45713555,143.4,143.32,4.45713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866244127,4.45713555,143.4,143.34,4.45713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866244528,4.8224,143.43,143.34,4.45713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866244721,16.24813555,143.43,143.34,4.45713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866245333,6.9688,143.42,143.34,4.45713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866245838,4.45713555,143.42,143.34,4.45713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866246336,4.45713555,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750866246629,4.45713555,143.42,143.37,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750866247231,2.4178,143.43,143.37,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750866247428,4.45713555,143.44,143.37,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750866248739,4.45713555,143.44,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750866249733,4.45713555,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750866249938,4.45713555,143.46,143.38,4.45713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866250135,39.52,143.48,143.4,4.45713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866250335,4.45713555,143.48,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750866250540,4.45713555,143.48,143.41,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750866251226,6.9665,143.47,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750866251426,4.45713555,143.48,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750866251630,11.42323555,143.48,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750866251835,11.42323555,143.48,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750866252036,4.45713555,143.48,143.41,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750866252238,4.45713555,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866252832,4.45713555,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750866253034,4.6515,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750866253628,2.4247,143.56,143.39,64.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750866253629,39.5,143.54,143.45,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866253834,4.45713555,143.49,143.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866254035,4.45713555,143.49,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750866254333,4.8387,143.53,143.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866254542,4.45713555,143.52,143.45,4.45713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866254738,4.45713555,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750866255243,43.95713555,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750866255541,5.7323985,143.53,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750866255742,5.7323985,143.53,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750866256139,4.45713555,143.54,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750866256647,11.42003555,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750866257145,4.45713555,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750866257336,4.45713555,143.54,143.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866258244,6.88183555,143.56,143.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866258441,5.73227738,143.55,143.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866258643,5.73227738,143.54,143.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866258845,6.88183555,143.56,143.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866259041,5.73262854,143.55,143.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866259234,5.73262854,143.54,143.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866259434,6.88183555,143.56,143.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866259644,5.73359228,143.55,143.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866259846,5.73359228,143.54,143.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866260037,13.84383555,143.56,143.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866260343,5.73100196,143.55,143.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866260640,5.7182178,143.54,143.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866260852,5.71842668,143.53,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750866261135,10.17556223,143.52,143.47,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866261338,11.42123555,143.52,143.46,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866261540,4.45713555,143.52,143.46,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866261741,5.71778879,143.51,143.46,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866262046,4.45713555,143.52,143.46,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866262230,5.71800309,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866262434,11.42103555,143.52,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866262642,5.71948527,143.51,143.46,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866262844,4.45713555,143.52,143.46,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866263043,11.42093555,143.52,143.46,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866263341,11.42093555,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866263545,5.66024997,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866263736,11.42093555,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866263929,5.65610638,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866264129,11.42093555,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866264334,5.65950606,143.51,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750866264541,4.45713555,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750866264744,5.65946361,143.51,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750866264942,4.45713555,143.54,143.46,43.83713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866265245,5.65976597,143.53,143.46,43.83713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866265545,5.65976597,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750866265740,11.42023555,143.54,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750866265943,5.65915059,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750866266144,5.65910816,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750866266338,11.42023555,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750866266643,5.65881081,143.53,143.46,43.83713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866266834,5.65881081,143.52,143.46,43.83713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866267038,11.42023555,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750866267336,5.65580595,143.53,143.46,43.83713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866267536,5.65580595,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750866267736,5.65580595,143.51,143.46,43.83713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866267942,5.65580595,143.5,143.46,43.83713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866268143,4.45713555,143.52,143.46,43.83713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866268448,5.65952129,143.51,143.46,43.83713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866268648,5.65952129,143.5,143.46,43.83713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866268847,5.65952129,143.5,143.45,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750866268848,4.45713555,143.52,143.45,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750866269043,5.65984278,143.51,143.45,41.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750866269249,5.65984278,143.5,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866269437,11.42123555,143.52,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866269638,5.65983371,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866269840,5.65983371,143.5,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866270039,5.65983371,143.49,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866270647,5.65983371,143.49,143.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866270942,10.11696926,143.48,143.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866271245,4.45713555,143.5,143.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866271444,5.65936218,143.49,143.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866271646,5.65936218,143.48,143.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866271847,5.65936218,143.47,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750866274252,5.65936218,143.47,143.44,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866274542,5.65936218,143.46,143.44,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866274738,5.65936218,143.45,143.44,46.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750866274940,5.65936218,143.45,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750866275644,5.65936218,143.45,143.38,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866275838,4.45713555,143.43,143.38,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866276042,5.65936218,143.42,143.38,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866276242,5.65936218,143.41,143.38,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866276452,5.65936218,143.4,143.38,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750866276750,5.65936218,143.39,143.38,46.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750866277336,4.45713555,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750866277542,5.49939001,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750866277849,5.4993887,143.41,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750866278034,4.45713555,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750866278239,5.4677388,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750866278441,4.45713555,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750866278648,5.47160738,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750866278849,4.45713555,143.43,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750866279045,5.47160665,143.42,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750866279237,5.47160665,143.42,143.37,836.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750866279444,5.48375011,143.41,143.37,836.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750866279644,4.45713555,143.43,143.37,836.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750866279852,8.6719654,143.42,143.37,836.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750866280055,5.48379659,143.41,143.37,836.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750866280350,4.45713555,143.43,143.37,836.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750866280554,5.48419374,143.42,143.37,654.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750866280751,5.48419374,143.41,143.37,654.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750866280949,4.45713555,143.43,143.37,654.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750866281151,8.66556845,143.42,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750866281454,5.48300494,143.41,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750866283451,4.8171,143.46,143.38,4.45713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866283647,4.45713555,143.46,143.37,835.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750866283850,8.68388224,143.45,143.39,4.45713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866284147,8.68388224,143.44,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750866285648,8.68388224,143.44,143.35,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750866285852,4.45713555,143.42,143.35,184.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750866286058,8.68388224,143.41,143.35,184.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750866286248,8.68388224,143.4,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750866286448,4.45713555,143.46,143.39,43.85713555]
["bitfinex-derivatives","SOLF0:USTF0",1750866286650,5.33084431,143.45,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750866286955,5.33084431,143.44,143.4,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866287146,4.66900261,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750866287346,5.3320688,143.46,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750866287647,6.97,143.4,143.35,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750866287854,4.45531158,143.39,143.35,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750866288149,10.46932057,143.43,143.35,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750866288356,5.33121708,143.42,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750866288546,5.33121708,143.41,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750866288752,4.45531158,143.43,143.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866288753,5.33121708,143.4,143.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866288951,6.9688,143.42,143.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866289151,5.34296599,143.41,143.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866289350,5.34296599,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750866289657,6.9688,143.42,143.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866289851,5.34301277,143.41,143.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866290156,6.9688,143.42,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750866290358,5.34235182,143.41,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750866290659,11.42371158,143.43,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750866290853,5.34235397,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750866291053,5.34235397,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750866291249,5.34188752,143.4,143.32,41.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750866291453,4.45531158,143.38,143.32,41.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750866291760,11.42601158,143.38,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750866292358,4.45531158,143.38,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750866292554,4.45531158,143.41,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866293056,6.9699,143.4,143.36,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750866293257,4.45531158,143.41,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866293558,11.42471158,143.41,143.36,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750866293761,11.42471158,143.41,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866294055,39.26,143.49,143.32,41.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750866294254,4.45531158,143.44,143.37,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866294562,4.45531158,143.46,143.37,43.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866294762,5.34052171,143.45,143.39,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866294962,4.45531158,143.46,143.39,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866295151,4.45531158,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750866295351,6.8058,143.47,143.39,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866295566,5.34016521,143.46,143.39,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866295874,11.26111158,143.47,143.39,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866296756,11.26111158,143.47,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866299155,18.22761158,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750866301163,11.26111158,143.47,143.38,9.07271158]
["bitfinex-derivatives","SOLF0:USTF0",1750866301367,11.26111158,143.47,143.4,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866301551,18.22761158,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750866303367,13.7723,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750866304459,6.9668,143.46,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750866305165,6.8058,143.47,143.4,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866305861,13.7724,143.47,143.4,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866306464,6.9668,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750866307365,11.26111158,143.47,143.38,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750866307569,4.45531158,143.45,143.38,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750866308068,4.45531158,143.45,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750866308466,6.9683,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750866308665,51.99206435,143.45,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750866308861,43.71531158,143.45,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750866309064,6.9685,143.43,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750866309267,4.45531158,143.43,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750866309473,6.969,143.42,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750866309772,6.969,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750866309969,2.91759353,143.44,143.34,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866310167,4.45531158,143.41,143.34,43.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866310668,4.45531158,143.41,143.32,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866310669,47.55129522,143.41,143.32,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866310971,52.0066068,143.43,143.36,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866311172,50.68381158,143.43,143.36,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866311362,50.68381158,143.43,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750866311563,43.71531158,143.43,143.36,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866312562,43.71531158,143.43,143.39,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750866312960,50.68371158,143.43,143.39,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750866313166,43.71531158,143.43,143.36,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866313378,39.26,143.43,143.36,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866313873,39.26,143.43,143.38,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866314067,4.45531158,143.45,143.38,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866314267,4.45531158,143.45,143.41,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750866314663,11.42261158,143.45,143.41,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750866314869,8.28158351,143.44,143.41,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750866315070,11.42261158,143.45,143.41,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750866315271,8.29173879,143.44,143.41,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750866315467,6.9678,143.44,143.41,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750866315678,4.45531158,143.45,143.41,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750866315876,8.29320586,143.44,143.41,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750866316076,11.42281158,143.45,143.41,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750866316277,8.29280268,143.44,143.41,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750866316582,4.45531158,143.45,143.38,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866316875,4.45531158,143.45,143.35,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866316876,4.45531158,143.43,143.35,43.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866317075,4.45531158,143.41,143.35,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866317580,4.45531158,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866317784,11.42451158,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866317983,5.38952316,143.4,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866318184,4.45531158,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866318885,13.90061158,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866319582,6.9698,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750866319785,4.45531158,143.39,143.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750866320083,4.45531158,143.37,143.31,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750866320284,4.45531158,143.35,143.31,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750866320583,12.75084779,143.37,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750866320779,4.45531158,143.37,143.31,43.63531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866320991,39.18,143.38,143.31,43.63531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866321283,39.18,143.38,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750866321972,39.18,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750866322378,39.18,143.38,143.31,43.63531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866322574,46.3652,143.41,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866322776,5.38716048,143.4,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866322977,4.45531158,143.4,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866324179,4.45531158,143.4,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866324785,11.42511158,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750866324986,4.45531158,143.4,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866325283,4.45531158,143.4,143.32,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866325485,4.45531158,143.4,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866325680,4.45531158,143.38,143.32,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866326079,4.45531158,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750866326482,4.45531158,143.38,143.32,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866327190,4.45531158,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750866327581,4.45531158,143.38,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750866327884,6.9705,143.39,143.32,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866328087,4.45531158,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750866328680,11.42511158,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750866328880,4.45531158,143.4,143.34,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866329280,11.42541158,143.4,143.33,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750866329782,11.42541158,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750866330481,6.9702,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750866334492,6.9702,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750866334698,4.45531158,143.4,143.32,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866334987,4.45531158,143.38,143.34,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750866335391,6.9712,143.37,143.34,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750866335889,4.45531158,143.38,143.32,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866336481,11.42641158,143.38,143.32,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866336881,11.42641158,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750866337478,6.9705,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750866338097,6.9705,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750866338391,6.9705,143.39,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866338795,6.9705,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750866339193,11.42541158,143.4,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866339494,4.45531158,143.4,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866339694,6.9704,143.39,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866339881,4.45531158,143.4,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866340195,11.42541158,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750866340395,4.45531158,143.4,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866340892,11.42531158,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750866341397,6.9702,143.39,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750866341588,4.45531158,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750866342292,11.42521158,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750866343594,41.6758,143.41,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866343595,39.2,143.41,143.33,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866344096,46.1693,143.41,143.38,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750866344797,39.2,143.41,143.35,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866345004,8.25024389,143.43,143.36,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866345199,4.45531158,143.49,143.41,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866345496,8.25205706,143.48,143.41,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866345703,8.25205706,143.47,143.41,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866345997,39.2,143.5,143.41,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866346196,12.70540627,143.49,143.41,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866346395,8.25009469,143.48,143.41,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866346598,39.2,143.5,143.43,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866346796,39.2,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750866346998,4.67206883,143.52,143.45,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866347202,8.24784124,143.51,143.45,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866347402,8.24770648,143.5,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750866347703,696.15531158,143.53,143.45,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866347904,8.25136087,143.52,143.45,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866348106,8.25136087,143.51,143.45,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866348295,6.9641,143.52,143.45,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866348493,5.37439537,143.51,143.45,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866348698,6.9641,143.52,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866348901,6.9641,143.52,143.45,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866349195,2.8952417,143.52,143.45,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866349597,2.8952417,143.52,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866349801,39.2,143.53,143.45,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866349999,8.26364725,143.52,143.45,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866350200,8.26370893,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866350403,6.9646,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866350905,6.9641,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750866351203,43.65531158,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750866351407,6.964,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750866351804,43.65531158,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750866352001,50.61901158,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750866352197,3.49878164,143.57,143.45,43.65531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866352402,4.45531158,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750866352606,6.9634,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750866352809,9.81660161,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750866353004,4.45531158,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750866353308,6.9634,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750866353510,4.45531158,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750866354708,6.9634,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750866354911,6.9634,143.53,143.46,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750866355302,11.41841158,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750866355504,4.45531158,143.54,143.47,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866355709,4.45531158,143.55,143.47,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866355910,4.45531158,143.55,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750866356104,4.45531158,143.55,143.47,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866356506,4.45531158,143.55,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750866356914,4.45531158,143.55,143.49,43.51531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866357211,39.06,143.56,143.49,43.51531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866357713,39.06,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750866357907,39.06,143.56,143.49,43.51531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866358215,4.45531158,143.55,143.49,43.51531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866359208,4.45531158,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750866360518,4.45531158,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750866360819,39.04,143.59,143.49,43.51531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866361010,43.49531158,143.59,143.51,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866361312,4.45531158,143.55,143.49,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750866361523,11.41801158,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750866362016,4.45531158,143.53,143.49,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750866362417,4.45531158,143.51,143.46,45.968]
["bitfinex-derivatives","SOLF0:USTF0",1750866362916,4.45531158,143.52,143.46,45.968]
["bitfinex-derivatives","SOLF0:USTF0",1750866363318,39.04,143.55,143.46,45.968]
["bitfinex-derivatives","SOLF0:USTF0",1750866363621,43.49531158,143.55,143.47,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866363822,50.45801158,143.55,143.47,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866364329,50.45801158,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750866364720,43.49531158,143.55,143.47,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866365122,50.45801158,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750866365728,11.41911158,143.53,143.46,45.968]
["bitfinex-derivatives","SOLF0:USTF0",1750866366122,4.45531158,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866366333,11.41991158,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866366523,4.45531158,143.49,143.44,652.12]
["bitfinex-derivatives","SOLF0:USTF0",1750866366724,4.45531158,143.49,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750866367330,4.45531158,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750866367634,4.45531158,143.47,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750866367927,4.45531158,143.49,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750866368128,43.49531158,143.51,143.43,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750866368328,43.49531158,143.51,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750866368529,4.45531158,143.49,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750866368732,4.45531158,143.49,143.43,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750866369031,4.45531158,143.49,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750866369828,39.04,143.54,143.44,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866370026,4.45531158,143.51,143.44,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866370424,39.04,143.54,143.44,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866370634,4.45531158,143.52,143.46,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866370932,4.45531158,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750866371131,4.45531158,143.52,143.46,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866371629,4.45531158,143.52,143.44,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866372334,4.45531158,143.52,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750866373035,4.45531158,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750866373735,11.41931158,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750866374038,4.45531158,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750866374334,4.45531158,143.52,143.44,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866374737,4.45531158,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750866375330,4.45531158,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750866375530,4.45531158,143.52,143.44,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866375725,6.9642,143.52,143.44,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866375930,4.45531158,143.51,143.44,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866376441,4.45531158,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750866377634,4.45531158,143.51,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750866377938,5.40271538,143.53,143.44,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866378142,4.45531158,143.52,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750866379138,9.86863253,143.52,143.43,43.49531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866379341,4.45531158,143.52,143.43,43.49531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866379639,4.45531158,143.5,143.43,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750866380440,6.9654,143.49,143.43,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750866380947,11.42041158,143.5,143.43,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750866381236,5.42203695,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750866381439,4.45531158,143.51,143.43,43.49531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866381633,4.45531158,143.47,143.42,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750866381832,4.45531158,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750866382034,4.45531158,143.47,143.42,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750866382240,4.45531158,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750866383037,4.45531158,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750866383543,11.42091158,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750866383943,7.35699101,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750866384242,6.9658,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750866384436,7.35699101,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750866384838,5.42896872,143.48,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750866386150,11.42071158,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750866386849,4.45531158,143.49,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750866387144,12.79108732,143.49,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750866387349,17.51512108,143.49,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750866388045,12.79108732,143.49,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750866388544,12.79108732,143.49,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750866388742,5.44308972,143.48,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750866388946,5.44322928,143.48,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750866389144,8.35483259,143.48,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750866389542,15.32063259,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750866389739,5.44322928,143.47,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750866389946,5.44322928,143.47,143.42,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750866390145,4.45531158,143.47,143.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750866390344,5.44320302,143.46,143.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750866390542,4.45531158,143.47,143.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750866390750,4.45531158,143.45,143.38,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750866391050,47.27952438,143.46,143.38,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750866391051,4.45531158,143.43,143.38,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750866391249,4.45531158,143.43,143.41,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750866391452,4.45531158,143.43,143.38,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750866391652,4.45531158,143.43,143.36,43.37531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866391852,6.969,143.42,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750866392450,11.42381158,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750866392752,4.45531158,143.43,143.36,43.37531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866393144,4.45531158,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750866393343,4.45531158,143.43,143.36,43.37531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866393543,4.45531158,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750866393744,4.45531158,143.43,143.36,43.37531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866394263,4.45531158,143.43,143.36,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750866394641,4.45531158,143.41,143.36,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750866395654,4.45531158,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750866396956,4.45531158,143.41,143.36,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750866397259,131.75714658,144.12,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750866397260,6.81061158,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750866397449,6.81061158,143.47,143.39,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866397450,5.42799031,143.46,143.39,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866397649,5.42799031,143.46,143.37,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866397650,4.45531158,143.45,143.37,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866398459,4.45531158,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750866398758,4.45531158,143.45,143.37,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866399055,4.45531158,143.45,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750866400862,5.42653856,143.44,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866401057,4.45531158,143.41,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866401265,11.42491158,143.41,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750866401648,11.42491158,143.41,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866401649,6.97,143.4,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866402431,6.97,143.4,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750866403367,6.97,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750866404378,43.39531158,143.41,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866404670,43.39531158,143.41,143.34,48.12211158]
["bitfinex-derivatives","SOLF0:USTF0",1750866404963,43.39531158,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750866406550,43.39531158,143.41,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750866406960,4.45531158,143.41,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750866407263,4.45531158,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750866407767,4.45531158,143.41,143.34,48.12211158]
["bitfinex-derivatives","SOLF0:USTF0",1750866408457,4.45531158,143.41,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750866408654,4.45531158,143.41,143.34,48.12211158]
["bitfinex-derivatives","SOLF0:USTF0",1750866409056,4.45531158,143.41,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750866409452,4.45531158,143.41,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866409658,4.45531158,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750866410155,11.42481158,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750866410860,11.42481158,143.41,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866411767,11.42481158,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866413170,11.42481158,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750866413368,11.42481158,143.41,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866414163,6.9698,143.4,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866414369,4.45531158,143.41,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866414867,11.42521158,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750866415665,6.9703,143.39,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750866416566,11.42531158,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750866417664,4.45531158,143.4,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750866417966,4.45531158,143.4,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866418160,6.9704,143.39,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866419263,6.9704,143.39,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750866419672,6.9704,143.39,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866420371,43.29531158,143.4,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866420575,38.84,143.4,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866420774,9.87537992,143.42,143.38,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750866421071,6.9693,143.41,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866421775,14.31193928,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750866422169,4.45531158,143.42,143.35,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866422367,4.45531158,143.42,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750866422772,7.34514508,143.42,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750866423074,14.31394508,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750866423274,11.42411158,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750866423574,4.45531158,143.4,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866424575,11.42541158,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750866425466,11.42541158,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750866425973,11.42541158,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750866426165,6.9704,143.39,143.34,43.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750866426571,6.9704,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750866427473,6.9704,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750866428578,6.9704,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750866429676,6.9704,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750866430173,4.45531158,143.4,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750866430376,4.45531158,143.38,143.31,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750866430676,4.45531158,143.36,143.31,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750866430874,11.42721158,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750866431076,11.42721158,143.36,143.31,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750866431475,4.45531158,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750866431777,4.45531158,143.36,143.31,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750866432474,13.75731158,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866432676,8.33182523,143.4,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866432872,43.29531158,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866433071,8.33329467,143.4,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866433272,50.26481158,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866433479,8.32039731,143.4,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866433680,50.26481158,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750866433878,4.45531158,143.39,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750866434276,4.45531158,143.39,143.32,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866434982,4.45531158,143.39,143.37,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750866436477,4.45531158,143.39,143.29,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750866436478,4.45531158,143.41,143.34,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866436682,43.29531158,143.44,143.36,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866436890,8.33498389,143.43,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750866437083,4.69428188,143.46,143.4,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866437383,8.3362238,143.45,143.41,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750866437584,38.84,143.47,143.41,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750866437783,8.2756445,143.46,143.41,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750866438081,38.84,143.47,143.42,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866438280,5.43441277,143.46,143.42,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866438484,4.69654342,143.49,143.42,6.92061158]
["bitfinex-derivatives","SOLF0:USTF0",1750866438784,4.45531158,143.53,143.46,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866438987,18.80619819,143.52,143.46,43.29531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866439285,5.43135306,143.51,143.48,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866439484,4.69507177,143.54,143.48,6.82381158]
["bitfinex-derivatives","SOLF0:USTF0",1750866439677,8.27276023,143.53,143.48,6.82381158]
["bitfinex-derivatives","SOLF0:USTF0",1750866439883,5.43385929,143.52,143.48,6.82381158]
["bitfinex-derivatives","SOLF0:USTF0",1750866440187,2.83900792,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750866440387,5.44280651,143.53,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750866440787,5.44280651,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750866441086,11.41801158,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750866441287,11.41801158,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750866441288,5.46029865,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750866441477,4.45531158,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750866441681,5.46017933,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750866441882,7.30024708,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750866442283,2.8449355,143.55,143.48,6.82381158]
["bitfinex-derivatives","SOLF0:USTF0",1750866442483,5.45466183,143.56,143.5,43.15531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866442688,2.84572776,143.57,143.52,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866442994,4.45531158,143.58,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866443192,8.30009208,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866443489,11.41671158,143.58,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750866443888,16.92250601,143.58,143.5,43.15531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866444190,16.92250601,143.58,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866444896,6.9615,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866445084,9.96110601,143.58,143.5,43.15531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866445486,5.50579443,143.58,143.5,43.15531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866445792,16.92220601,143.58,143.52,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866445983,11.41641158,143.58,143.52,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866446599,11.41641158,143.58,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866447182,6.9615,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866447688,6.9615,143.57,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750866447888,6.9615,143.57,143.52,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866448089,11.41651158,143.58,143.52,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866448394,11.41651158,143.58,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866449493,6.9612,143.58,143.52,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866450090,6.9612,143.58,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750866450296,6.9607,143.59,143.52,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866450496,11.41601158,143.59,143.52,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866450996,6.9607,143.59,143.52,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866451384,6.9607,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750866451598,43.15531158,143.6,143.53,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750866451990,38.7,143.6,143.53,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750866452297,4.45531158,143.59,143.53,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750866452991,11.41601158,143.59,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750866453893,11.41601158,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750866454094,6.9607,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750866454290,4.45531158,143.59,143.53,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750866454492,4.45531158,143.59,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750866454693,43.15531158,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750866455203,2.2677,143.62,143.53,6.92151158]
["bitfinex-derivatives","SOLF0:USTF0",1750866455496,4.45531158,143.6,143.54,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750866455895,52.34231158,143.62,143.54,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750866456091,52.34231158,143.62,143.54,41.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750866456293,52.34231158,143.62,143.58,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750866456489,43.11531158,143.62,143.55,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866456688,38.66,143.62,143.55,6.73181158]
["bitfinex-derivatives","SOLF0:USTF0",1750866456907,11.41361158,143.64,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750866457102,11.41361158,143.64,143.56,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866457299,11.41361158,143.64,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750866457498,11.41361158,143.64,143.56,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866457996,45.6178,143.65,143.58,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866458296,7.3021,143.67,143.59,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866458297,4.45531158,143.67,143.59,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866458599,6.9588,143.63,143.56,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866458897,5.48846522,143.67,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750866458898,4.45531158,143.61,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750866459102,4.45531158,143.61,143.55,40.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750866459304,11.41491158,143.61,143.55,40.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750866459792,4.45531158,143.61,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750866460099,4.45531158,143.61,143.55,40.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750866460803,11.41531158,143.61,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750866461199,4.45531158,143.61,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750866461396,6.9604,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750866461902,6.9604,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750866462100,5.48936504,143.63,143.55,40.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750866462302,4.45531158,143.62,143.55,40.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750866463009,4.45531158,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750866463300,11.41441158,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750866463502,4.45531158,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750866463707,5.48465474,143.62,143.55,40.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750866463907,5.48465474,143.63,143.55,45.39181158]
["bitfinex-derivatives","SOLF0:USTF0",1750866464107,9.93996632,143.62,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866464308,4.45531158,143.62,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866464506,9.93996632,143.62,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866464710,4.45531158,143.62,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866464910,9.93996632,143.62,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866465207,4.45531158,143.62,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866465403,9.93996632,143.62,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866466011,5.48465474,143.62,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866466602,4.45531158,143.63,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866466802,5.488304,143.62,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866467306,4.45531158,143.63,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750866467509,5.48765614,143.63,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750866468013,38.66,143.64,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750866468308,43.11531158,143.67,143.59,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866468508,43.11531158,143.67,143.59,43.11531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866468900,50.07201158,143.67,143.59,43.11531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866469103,43.11531158,143.67,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750866469304,4.45531158,143.66,143.59,43.11531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866469504,11.41271158,143.66,143.59,43.11531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866469706,5.48924886,143.65,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750866470710,5.48924886,143.65,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866470906,5.48924886,143.64,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866471108,5.48924886,143.63,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866471300,4.45531158,143.65,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866471499,5.52324289,143.64,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866471705,5.52324289,143.63,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866471916,11.41311158,143.65,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866472211,5.52329487,143.64,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750866473512,5.52329487,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750866473706,5.52329487,143.63,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866474013,5.52329487,143.62,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750866474217,5.5306366,143.62,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866474414,5.5306366,143.61,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866474613,11.41311158,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750866474910,5.54721789,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750866475106,5.54721789,143.63,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750866475508,5.54721789,143.63,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866475509,5.54721789,143.63,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866475708,5.54721789,143.62,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866476020,4.75146854,143.66,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866476021,5.54721789,143.61,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866476311,16.16408012,143.66,143.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866476510,10.29978047,143.65,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750866476818,5.54831193,143.64,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750866480111,5.54831193,143.64,143.59,43.11531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866480112,4.78201302,143.65,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750866480312,13.16796888,143.65,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750866481321,10.31596017,143.65,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750866481818,6.9551,143.71,143.64,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866482011,8.82666078,143.7,143.63,42.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866482220,8.82666078,143.69,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750866482724,5.87499001,143.71,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750866482914,2.85250831,143.71,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750866483118,5.88116863,143.71,143.67,42.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866483318,5.87702993,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866483615,8.68558959,143.73,143.64,42.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866483819,8.68558959,143.72,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750866484115,2.80801811,143.71,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750866484322,7.26332969,143.71,143.64,42.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866484526,2.80801811,143.7,143.64,42.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866484716,6.9554,143.7,143.64,42.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866484921,6.9554,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866485123,2.80763282,143.69,143.64,42.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866485322,2.2715,143.74,143.66,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866485512,2.80818624,143.73,143.68,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866485719,5.86468573,143.74,143.68,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866485918,2.80931805,143.73,143.68,42.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866486126,38.5,143.75,143.68,42.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866486326,2.80350593,143.74,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750866486524,2.80350593,143.74,143.68,42.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866486719,38.5,143.75,143.68,42.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866486929,2.8041102,143.74,143.68,42.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866487222,45.4531,143.75,143.68,42.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866487524,2.80412627,143.74,143.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866487720,4.45531158,143.76,143.69,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866487921,2.80409474,143.75,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750866488225,9.75769474,143.74,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750866488422,4.45531158,143.76,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750866488719,9.75867534,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750866488924,2.80567534,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750866489124,6.953,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750866489323,2.80567024,143.74,143.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750866489625,4.45531158,143.76,143.69,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866489922,2.80157911,143.75,143.69,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866490118,10.31216295,143.77,143.69,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866490324,2.80162903,143.76,143.69,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866490515,2.80162903,143.75,143.69,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866490825,6.9525,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750866491020,2.8014808,143.75,143.69,8.97851158]
["bitfinex-derivatives","SOLF0:USTF0",1750866491321,38.5,143.78,143.71,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866491516,2.80184057,143.77,143.73,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866491823,8.66152642,143.8,143.73,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866492021,2.80177886,143.79,143.73,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866492218,12.80994756,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750866492418,2.80293839,143.8,143.73,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866492620,2.79693062,143.81,143.73,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866493023,9.74683062,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750866493222,38.48,143.82,143.75,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866493428,7.42827843,143.83,143.77,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866493624,12.06437843,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750866493823,5.14053993,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750866494120,5.14053993,143.82,143.76,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750866494434,4.45531158,143.8,143.74,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750866494729,4.45531158,143.8,143.73,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750866495025,4.45531158,143.8,143.69,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750866495026,4.45531158,143.78,143.7,42.93531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866495226,6.952,143.77,143.7,42.93531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866495727,38.48,143.8,143.72,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866495920,38.48,143.8,143.74,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866496120,38.48,143.8,143.72,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866496627,45.4307,143.8,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750866496828,45.4307,143.8,143.72,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866497418,38.48,143.8,143.72,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866497719,11.40531158,143.81,143.72,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866497918,4.45531158,143.81,143.74,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866498118,4.45531158,143.81,143.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750866498319,43.1031,143.83,143.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750866498520,4.45531158,143.81,143.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750866498916,4.45531158,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750866499123,43.1031,143.83,143.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750866499326,43.1031,143.83,143.76,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866499930,9.07841158,143.83,143.76,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866500127,16.02761158,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750866501231,11.572,143.83,143.76,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866501533,16.02731158,143.83,143.76,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866501837,16.02731158,143.83,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750866502834,11.572,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750866503028,38.34,143.88,143.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866503225,4.45531158,143.87,143.8,42.79531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866503630,4.45531158,143.88,143.8,42.79531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866503831,4.45531158,143.88,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750866504032,9.63221712,143.88,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750866504337,4.45531158,143.87,143.8,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866504527,6.9482,143.85,143.8,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866504734,11.40351158,143.85,143.8,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866504934,11.40351158,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750866505232,6.9484,143.84,143.8,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866505423,6.9484,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750866505827,4.45531158,143.85,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750866506231,11.40341158,143.85,143.77,42.79531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866506532,11.40341158,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750866506731,6.9481,143.85,143.77,42.79531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866507036,11.40341158,143.85,143.77,42.79531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866507227,49.74291158,143.86,143.77,42.79531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866507735,49.74301158,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750866508535,49.74301158,143.86,143.77,42.79531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866508931,38.34,143.86,143.79,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866509232,38.34,143.89,143.81,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866509434,5.2218557,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750866510135,38.34,143.89,143.81,42.79531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866510336,48.01716728,143.89,143.81,42.79531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866510530,42.79531158,143.89,143.81,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866510732,4.45531158,143.87,143.81,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866511128,6.9477,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750866511824,4.45531158,143.85,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750866512031,4.45531158,143.85,143.76,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750866512032,42.79531158,143.85,143.77,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866512333,4.45531158,143.82,143.77,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866513032,4.45531158,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750866513230,4.45531158,143.82,143.77,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866513432,4.45531158,143.8,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750866513635,4.45531158,143.78,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750866513830,4.45531158,143.78,143.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866514137,4.45531158,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750866514344,11.40591158,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750866515335,6.9508,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750866515642,6.9508,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750866515930,6.9508,143.79,143.72,42.79531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866516539,6.9514,143.78,143.72,42.79531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866516733,4.45531158,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750866517142,4.45531158,143.78,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750866517338,4.45531158,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750866517638,4.45531158,143.76,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866518741,4.45531158,143.76,143.68,693.87531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866518742,4.45531158,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866519132,11.40781158,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866519734,6.9528,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750866520339,11.40781158,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750866520544,11.40781158,143.76,143.68,693.87531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866521341,11.40781158,143.76,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750866521653,6.9528,143.75,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750866523136,6.9525,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750866523341,11.40781158,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750866523542,11.40781158,143.76,143.68,693.87531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866523853,11.40781158,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750866525252,6.9528,143.75,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750866525446,4.45531158,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750866525642,38.34,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750866525842,12.503142,143.76,143.69,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750866526143,4.45531158,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750866526343,8.04816305,143.77,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750866526545,4.45531158,143.76,143.69,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750866526746,4.45531158,143.74,143.69,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750866526952,4.45531158,143.74,143.68,689.42]
["bitfinex-derivatives","SOLF0:USTF0",1750866527451,4.45531158,143.74,143.68,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866527452,11.40851158,143.74,143.68,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866527848,5.23285651,143.73,143.68,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866528152,4.45531158,143.74,143.68,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750866528348,11.40881158,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750866529853,6.9538,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750866530961,6.9538,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750866531254,4.7689,143.77,143.69,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866531255,2.42,143.77,143.69,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866531456,8.05668086,143.76,143.69,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866531654,5.20193667,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750866532049,9.3721,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750866532250,2.81968825,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750866532449,9.3721,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750866534462,6.9523,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750866535060,9.372,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750866535262,9.372,143.77,143.69,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866535565,6.9523,143.76,143.69,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866536156,4.45531158,143.78,143.72,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866536360,4.45531158,143.78,143.7,42.91531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866536553,42.91531158,143.78,143.7,42.91531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866536753,42.91531158,143.78,143.7,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866536754,6.9525,143.76,143.7,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866536954,42.91531158,143.78,143.7,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866537154,42.91531158,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750866537357,41.283543,143.78,143.71,9.05901158]
["bitfinex-derivatives","SOLF0:USTF0",1750866537561,2.82386843,143.79,143.73,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866537766,8.0242975,143.8,143.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866537962,2.82825471,143.79,143.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866538168,43.66042907,143.81,143.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866538462,9.77870706,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750866538655,6.9506,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750866539263,6.9511,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750866539468,38.46,143.81,143.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866539469,7.28358131,143.8,143.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866539658,2.82826973,143.79,143.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866540164,6.9516,143.78,143.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866540967,6.9516,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750866541169,42.91531158,143.81,143.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866541463,48.1313875,143.81,143.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866541666,6.9506,143.8,143.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866541857,6.9506,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750866542162,9.77905123,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750866542462,5.21569317,143.8,143.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866542763,42.91531158,143.81,143.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866542970,6.9511,143.79,143.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866543174,4.45531158,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750866543665,6.9515,143.78,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750866544162,8.04541852,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750866544363,2.83002247,143.8,143.75,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866544576,9.67607494,143.83,143.75,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866544872,15.00041373,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750866545163,2.83005037,143.81,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750866545371,6.9501,143.81,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750866545559,6.9501,143.81,143.75,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866545760,5.22091973,143.82,143.75,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866546069,12.17071973,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750866546363,4.45531158,143.83,143.75,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866546565,8.05178108,143.82,143.75,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866546761,6.9503,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750866546971,4.45531158,143.81,143.75,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866547164,6.9506,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750866547867,4.45531158,143.81,143.75,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866548067,5.22249273,143.82,143.75,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866548262,2.83101011,143.81,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750866549666,2.83363272,143.83,143.77,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866549866,5.2224585,143.84,143.78,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866550166,42.91531158,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750866550167,2.83363436,143.83,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750866550365,8.06460909,143.84,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750866550568,5.23097473,143.84,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750866550766,45.4082,143.85,143.78,43.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750866551264,4.45531158,143.84,143.78,43.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750866551666,4.45531158,143.84,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750866551870,6.9493,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750866552070,4.45531158,143.84,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750866552366,6.9493,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750866552665,4.45531158,143.84,143.78,43.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750866552977,11.40411158,143.84,143.78,43.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750866554061,6.9489,143.83,143.78,43.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750866554267,4.45531158,143.84,143.78,43.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750866554564,11.40391158,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750866554761,4.45531158,143.86,143.79,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866555171,40.7144,143.88,143.79,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866555367,4.45531158,143.87,143.79,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750866555573,4.45531158,143.85,143.79,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750866555772,11.40341158,143.85,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750866555969,40.7144,143.88,143.79,6.84281158]
["bitfinex-derivatives","SOLF0:USTF0",1750866556270,4.45531158,143.87,143.79,6.84281158]
["bitfinex-derivatives","SOLF0:USTF0",1750866556466,12.1817006,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750866556675,12.1817006,143.86,143.79,6.84281158]
["bitfinex-derivatives","SOLF0:USTF0",1750866556676,2.84186923,143.85,143.79,6.84281158]
["bitfinex-derivatives","SOLF0:USTF0",1750866556971,10.39815485,143.87,143.79,6.84281158]
["bitfinex-derivatives","SOLF0:USTF0",1750866556972,4.45531158,143.87,143.79,6.84281158]
["bitfinex-derivatives","SOLF0:USTF0",1750866557274,8.08336754,143.86,143.79,6.84281158]
["bitfinex-derivatives","SOLF0:USTF0",1750866557478,11.40221158,143.87,143.84,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750866557773,8.08347517,143.86,143.79,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750866557974,12.53878675,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750866558177,2.84455143,143.84,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750866558374,4.45531158,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750866558671,4.45531158,143.85,143.78,43.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750866559171,5.93939839,143.87,143.79,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866559172,4.45531158,143.87,143.79,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866559571,4.45531158,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750866559964,11.40241158,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750866560272,8.07931333,143.86,143.78,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750866560473,12.53440708,143.85,143.79,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866560786,5.23661559,143.87,143.79,42.89531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866560979,2.84260382,143.86,143.8,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866561271,38.46,143.88,143.8,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866561473,4.44448439,143.9,143.79,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866561474,2.84308289,143.87,143.79,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866561682,4.45531158,143.88,143.81,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866561880,4.45531158,143.9,143.83,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866562079,8.08054296,143.89,143.84,45.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750866562265,4.44448439,143.91,143.84,45.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750866562266,2.84315378,143.88,143.84,45.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750866562578,49.70011158,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750866562579,8.07446863,143.9,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750866562874,8.07446863,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750866563075,2.8369137,143.9,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750866563274,5.23755493,143.91,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750866563471,2.83706317,143.91,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750866563675,2.83706317,143.91,143.84,45.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750866563976,4.45531158,143.9,143.84,45.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750866564169,11.40101158,143.9,143.84,45.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750866564777,11.40101158,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750866564970,6.946,143.89,143.84,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750866565279,4.45531158,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750866565471,11.40201158,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750866565873,4.45531158,143.88,143.82,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866566479,4.45531158,143.89,143.82,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866566675,38.3,143.9,143.82,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866566882,49.70111158,143.9,143.82,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866567177,42.75531158,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750866567372,4.45531158,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750866567571,4.45531158,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750866567772,38.3,143.93,143.83,6.86051158]
["bitfinex-derivatives","SOLF0:USTF0",1750866567978,11.40001158,143.92,143.83,6.86051158]
["bitfinex-derivatives","SOLF0:USTF0",1750866568381,4.45531158,143.92,143.83,6.86051158]
["bitfinex-derivatives","SOLF0:USTF0",1750866568979,4.45531158,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750866569287,4.45531158,143.9,143.85,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866569783,11.40101158,143.9,143.85,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866570082,4.45531158,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750866570285,4.45531158,143.92,143.85,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866570675,4.45531158,143.92,143.85,42.75531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866570883,42.75531158,143.93,143.85,42.75531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866571187,49.69961158,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750866571384,4.45531158,143.93,143.86,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750866571683,4.45531158,143.92,143.84,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866571981,4.45531158,143.92,143.84,43.021]
["bitfinex-derivatives","SOLF0:USTF0",1750866572281,4.45531158,143.9,143.84,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1750866572484,4.45531158,143.9,143.84,43.021]
["bitfinex-derivatives","SOLF0:USTF0",1750866572981,38.3,143.92,143.84,43.021]
["bitfinex-derivatives","SOLF0:USTF0",1750866573488,11.40031158,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750866573684,4.45531158,143.91,143.84,43.021]
["bitfinex-derivatives","SOLF0:USTF0",1750866573878,11.40061158,143.91,143.84,43.021]
["bitfinex-derivatives","SOLF0:USTF0",1750866574491,4.45531158,143.89,143.84,43.021]
["bitfinex-derivatives","SOLF0:USTF0",1750866575081,4.45531158,143.89,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750866575384,7.28825474,143.91,143.84,43.021]
["bitfinex-derivatives","SOLF0:USTF0",1750866575588,11.40071158,143.91,143.84,43.021]
["bitfinex-derivatives","SOLF0:USTF0",1750866575774,11.40071158,143.91,143.84,47.47631158]
["bitfinex-derivatives","SOLF0:USTF0",1750866575981,6.9455,143.9,143.84,47.47631158]
["bitfinex-derivatives","SOLF0:USTF0",1750866576574,12.24966592,143.9,143.84,47.47631158]
["bitfinex-derivatives","SOLF0:USTF0",1750866576774,5.30416751,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750866577291,12.24986751,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750866577482,5.30416751,143.9,143.82,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866577787,4.45531158,143.88,143.82,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866577990,4.45531158,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750866578283,4.45531158,143.9,143.82,42.75531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866578490,5.29865668,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750866578675,2.84370455,143.9,143.82,42.75531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866578879,6.9457,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750866579080,9.78940455,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750866579483,2.84370455,143.9,143.82,42.75531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866579785,6.9453,143.91,143.84,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866579985,5.29778899,143.9,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750866580684,8.14170502,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750866580987,8.14170502,143.9,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750866581676,8.14170502,143.9,143.86,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866581885,5.29778899,143.89,143.85,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750866582079,4.45531158,143.9,143.85,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750866582288,6.9453,143.91,143.85,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750866582681,5.30549033,143.9,143.85,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750866582881,4.45531158,143.9,143.85,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750866583084,8.16038172,143.89,143.85,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750866583284,11.40101158,143.9,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750866583493,8.16521053,143.89,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750866583681,5.31649928,143.88,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750866583990,2.84863752,143.89,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750866584181,8.16472158,143.89,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750866584588,2.84863752,143.89,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750866584882,8.16358266,143.89,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750866585079,12.61889424,143.89,143.81,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750866585283,4.45531158,143.86,143.81,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750866585491,4.45531158,143.86,143.79,688.82]
["bitfinex-derivatives","SOLF0:USTF0",1750866585492,6.9492,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750866585695,4.45531158,143.82,143.76,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866586191,4.45531158,143.78,143.74,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1750866587392,4.45531158,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750866588090,6.9511,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750866588291,4.45531158,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750866588696,4.45531158,143.78,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750866588892,4.45531158,143.8,143.74,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1750866589890,11.40571158,143.8,143.74,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1750866590390,11.40571158,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750866592891,4.45531158,143.83,143.77,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866593588,4.45531158,143.85,143.77,42.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866593902,8.12344254,143.84,143.77,42.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866594093,11.40341158,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750866594290,11.40341158,143.85,143.77,42.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866594291,8.12298151,143.84,143.77,42.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866594492,11.40341158,143.85,143.77,42.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866594796,8.12716281,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750866594996,11.40341158,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750866595196,8.12715828,143.84,143.77,42.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866595400,12.58196026,143.83,143.77,42.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866595593,4.45531158,143.83,143.77,42.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866596093,9.73674698,143.85,143.77,42.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866596294,4.45531158,143.85,143.77,42.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866596697,4.45531158,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750866596698,11.40341158,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750866597796,5.28203737,143.86,143.79,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866597995,4.45531158,143.88,143.8,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750866598193,8.13044029,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750866599203,8.1469496,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750866599400,4.45531158,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750866599699,8.14922035,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750866599894,4.45531158,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750866600097,8.14974788,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750866600297,11.40201158,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750866600601,15.09622436,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750866600804,6.9469,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750866600988,6.9469,143.87,143.81,40.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750866600989,2.84900952,143.86,143.82,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866601303,9.75598861,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750866601603,8.15090532,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750866601906,11.40201158,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750866602100,8.15098369,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750866602300,8.15098369,143.87,143.81,40.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750866602601,4.45531158,143.88,143.81,40.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750866602803,8.15638164,143.87,143.84,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750866603006,6.9472,143.87,143.84,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750866603505,4.45531158,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750866603706,4.45531158,143.88,143.81,40.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750866604001,8.18059915,143.87,143.81,40.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750866604200,11.40201158,143.88,143.81,40.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750866604395,4.45531158,143.86,143.81,40.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750866604591,2.85693943,143.85,143.81,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866604904,6.9482,143.85,143.81,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866605497,11.40381158,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750866606401,11.40381158,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750866606708,4.45531158,143.84,143.75,42.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750866607017,4.45531158,143.82,143.75,42.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750866607391,4.45531158,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750866607795,11.40491158,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750866608608,6.9499,143.81,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750866609392,11.40561158,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750866609600,4.45531158,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750866609994,7.3523,143.84,143.76,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866610204,8.17796639,143.83,143.76,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866610500,11.80761158,143.84,143.7,13.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750866610501,4.45531158,143.78,143.7,13.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750866610806,4.45531158,143.78,143.71,42.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866611005,4.45531158,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750866611208,38.26,143.82,143.73,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866611508,4.45531158,143.8,143.73,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866612298,11.40571158,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750866613394,4.45531158,143.8,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750866613609,4.45531158,143.78,143.71,42.71531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866614002,11.40661158,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750866614210,2.84718094,143.8,143.71,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866614211,4.45531158,143.76,143.71,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866614503,6.9527,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866614702,4.45531158,143.74,143.69,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750866615317,4.45531158,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750866615607,4.45531158,143.74,143.69,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750866616208,4.45531158,143.74,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750866617312,11.40861158,143.74,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750866617510,11.40861158,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750866617711,4.45531158,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750866618712,4.45531158,143.74,143.68,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866619008,49.68891158,143.74,143.68,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750866619212,4.45531158,143.7,143.61,42.73531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866619411,4.45531158,143.68,143.61,47.35611158]
["bitfinex-derivatives","SOLF0:USTF0",1750866619710,4.45531158,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866620110,4.45531158,143.68,143.61,47.35611158]
["bitfinex-derivatives","SOLF0:USTF0",1750866620509,4.45531158,143.69,143.61,47.35611158]
["bitfinex-derivatives","SOLF0:USTF0",1750866620810,4.45531158,143.71,143.63,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866621699,4.45531158,143.71,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750866621909,4.45531158,143.71,143.63,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866622314,11.41021158,143.71,143.63,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866622511,4.45531158,143.69,143.61,42.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750866622711,38.28,143.74,143.61,42.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750866623012,4.45531158,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866623209,4.45531158,143.69,143.61,187.75611158]
["bitfinex-derivatives","SOLF0:USTF0",1750866623403,11.41201158,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750866623602,4.45531158,143.67,143.61,42.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750866623807,4.45531158,143.65,143.61,42.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750866624420,4.45531158,143.65,143.58,227.58653291]
["bitfinex-derivatives","SOLF0:USTF0",1750866624914,4.45531158,143.65,143.59,4.45531158]
["bitfinex-derivatives","SOLF0:USTF0",1750866625308,4.45531158,143.65,143.58,227.58653291]
["bitfinex-derivatives","SOLF0:USTF0",1750866625810,4.45531158,143.65,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750866626217,6.65883999,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750866626912,38.26,143.65,143.58,227.58653291]
["bitfinex-derivatives","SOLF0:USTF0",1750866627114,6.65883999,143.64,143.58,227.58653291]
["bitfinex-derivatives","SOLF0:USTF0",1750866627312,6.65883999,143.64,143.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750866627512,6.65883999,143.62,143.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750866627913,6.65883999,143.64,143.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750866628319,13.61723999,143.64,143.6,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750866628618,6.65883999,143.64,143.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750866629524,13.61683999,143.64,143.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750866629915,6.65883999,143.64,143.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750866630519,13.61713999,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750866630717,13.61713999,143.64,143.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750866631119,13.61713999,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750866631809,6.9586,143.63,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750866632011,6.9586,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750866633317,38.26,143.65,143.56,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750866633318,6.65883999,143.62,143.56,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750866633518,6.65883999,143.64,143.56,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750866633820,13.61683999,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866636023,13.61683999,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750866636323,44.91883999,143.65,143.56,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750866636516,7.4217,143.69,143.59,6.65883999]
["bitfinex-derivatives","SOLF0:USTF0",1750866636517,44.91883999,143.68,143.59,6.65883999]
["bitfinex-derivatives","SOLF0:USTF0",1750866636722,38.26,143.68,143.6,40.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750866637224,38.26,143.68,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750866637427,4.6926,143.74,143.61,6.65883999]
["bitfinex-derivatives","SOLF0:USTF0",1750866637428,51.87363999,143.71,143.61,6.65883999]
["bitfinex-derivatives","SOLF0:USTF0",1750866637623,38.26,143.71,143.63,6.65883999]
["bitfinex-derivatives","SOLF0:USTF0",1750866637824,38.26,143.71,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750866638121,38.26,143.74,143.65,6.65883999]
["bitfinex-derivatives","SOLF0:USTF0",1750866638311,2.3188,143.76,143.67,6.65883999]
["bitfinex-derivatives","SOLF0:USTF0",1750866638510,9.2713,143.76,143.68,40.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750866638715,9.2713,143.76,143.68,42.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750866639424,695.51883999,143.77,143.68,42.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750866639720,695.51883999,143.77,143.69,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750866640423,6.9523,143.76,143.69,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750866640623,695.51883999,143.77,143.69,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750866640819,702.47083999,143.77,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750866641118,51.87083999,143.77,143.69,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750866641320,51.87083999,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866641521,6.9522,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866641920,6.9522,143.76,143.69,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750866641921,6.9522,143.76,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866643728,6.9522,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750866644419,6.9522,143.76,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750866645531,6.9527,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750866645825,44.91883999,143.77,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750866646028,44.91883999,143.77,143.69,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750866646029,6.953,143.75,143.69,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750866646328,6.65883999,143.76,143.69,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750866646726,13.61133999,143.76,143.69,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750866647230,13.61133999,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866648232,11.3850393,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866651328,4.4325393,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750866653829,4.4325393,143.76,143.69,6.7152393]
["bitfinex-derivatives","SOLF0:USTF0",1750866654432,4.4325393,143.76,143.69,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750866654834,6.953,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866656535,6.953,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750866656940,6.953,143.75,143.69,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750866657143,6.953,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866657339,11.3858393,143.74,143.69,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750866657642,4.4325393,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866659140,11.3857393,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866659340,683.4255393,143.84,143.68,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750866659341,38.18,143.73,143.68,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750866659552,4.4325393,143.71,143.65,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750866659737,4.4325393,143.71,143.65,42.6125393]
["bitfinex-derivatives","SOLF0:USTF0",1750866660043,4.4325393,143.71,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750866660247,4.4325393,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750866660443,4.4325393,143.71,143.65,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750866660645,4.4325393,143.71,143.65,42.6125393]
["bitfinex-derivatives","SOLF0:USTF0",1750866660947,45.1333,143.74,143.65,42.6125393]
["bitfinex-derivatives","SOLF0:USTF0",1750866661247,49.5658393,143.74,143.67,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866661545,11.3854393,143.75,143.67,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866661740,11.3854393,143.75,143.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750866661941,6.9532,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866662138,4.4325393,143.73,143.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750866662547,11.3864393,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750866662943,4.4325393,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750866663144,11.3864393,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750866664038,4.4325393,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750866665251,11.3862393,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750866665551,5.84379718,143.76,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750866665753,4.4325393,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750866665952,38.2,143.77,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866666255,4.4325393,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866666555,11.3854393,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866666957,4.4325393,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750866668156,11.3854393,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750866668452,4.4325393,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866668648,11.3855393,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866669160,4.4325393,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750866669456,4.4325393,143.73,143.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866669850,4.4325393,143.73,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750866671659,4.4325393,143.73,143.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866672755,4.4325393,143.73,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750866674357,4.4325393,143.76,143.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866674550,4.4325393,143.76,143.69,40.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750866674961,38.2,143.77,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750866675761,38.2,143.77,143.7,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866675762,38.2,143.77,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750866675956,11.3840393,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750866676151,40.5188,143.8,143.7,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866676452,655.5725393,143.84,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750866676453,4.4325393,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750866676864,11.3821393,143.82,143.75,42.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750866677358,4.4325393,143.78,143.71,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866677549,4.4325393,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750866679153,11.3840393,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750866679763,4.4325393,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750866680362,2.3956,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750866680561,7.26218278,143.8,143.71,42.6125393]
["bitfinex-derivatives","SOLF0:USTF0",1750866680760,4.4325393,143.78,143.71,42.6125393]
["bitfinex-derivatives","SOLF0:USTF0",1750866681065,11.3838393,143.78,143.71,42.6125393]
["bitfinex-derivatives","SOLF0:USTF0",1750866681266,4.4325393,143.78,143.71,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750866681867,6.9518,143.77,143.71,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750866682360,4.4325393,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866682566,4.4325393,143.74,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866682765,4.4325393,143.75,143.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750866683068,4.4325393,143.75,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750866683262,4.4325393,143.75,143.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750866683754,4.4325393,143.75,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750866684363,4.4325393,143.75,143.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750866684560,4.4325393,143.73,143.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750866685363,4.4325393,143.73,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750866686067,4.4325393,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750866688066,11.3860393,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750866688863,11.3870393,143.72,143.66,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750866689069,4.4325393,143.7,143.66,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750866689860,7.2624822,143.72,143.66,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750866690066,4.4325393,143.72,143.66,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750866690566,11.3868393,143.72,143.66,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750866690971,11.3868393,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750866691168,4.4325393,143.7,143.66,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750866691562,4.4325393,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750866691866,4.4325393,143.72,143.66,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750866692070,7.26229236,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750866692265,4.4325393,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750866692466,42.5125393,143.75,143.68,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866692666,42.5125393,143.75,143.69,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750866692967,49.4655393,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866693972,4.4325393,143.73,143.67,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750866695373,4.4325393,143.71,143.67,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750866695565,4.4325393,143.71,143.66,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750866695760,4.4325393,143.71,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750866697169,4.4325393,143.71,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750866699274,4.4325393,143.71,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750866699469,4.4325393,143.71,143.66,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750866700672,4.4325393,143.71,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750866701269,11.3872393,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750866701674,11.3872393,143.71,143.66,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750866701675,4.4325393,143.71,143.66,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750866701877,4.4325393,143.71,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750866702076,4.4325393,143.71,143.66,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750866703276,11.3874393,143.71,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750866703467,4.4325393,143.69,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750866703670,4.4325393,143.69,143.65,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750866703879,11.3884393,143.69,143.66,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750866704184,4.4325393,143.67,143.62,42.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750866704483,4.4325393,143.67,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750866704777,4.4325393,143.67,143.62,42.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750866704972,4.4325393,143.65,143.62,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750866705168,4.4325393,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750866706277,4.4325393,143.65,143.61,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750866706780,4.4325393,143.65,143.58,42.5325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866707078,11.3901393,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750866708081,6.958,143.64,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750866708381,4.4325393,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750866708582,4.4325393,143.64,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750866709286,4.4325393,143.66,143.58,42.5325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866709476,4.4325393,143.66,143.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750866709682,4.4325393,143.66,143.58,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1750866709980,4.4325393,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750866710382,11.3896393,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750866710575,4.4325393,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750866711885,4.4325393,143.66,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750866712094,4.4325393,143.66,143.59,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866713083,4.4325393,143.66,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750866713488,4.4325393,143.66,143.58,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1750866713787,4.4325393,143.64,143.58,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1750866714589,4.4325393,143.64,143.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750866714784,42.5325393,143.68,143.57,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750866715086,4.4325393,143.6,143.57,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750866715286,4.4325393,143.6,143.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866715688,4.4325393,143.65,143.57,11.3371393]
["bitfinex-derivatives","SOLF0:USTF0",1750866716379,4.4325393,143.65,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750866721192,4.4325393,143.65,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750866721696,4.4325393,143.65,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750866722292,4.4325393,143.67,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750866722492,4.4325393,143.67,143.6,42.4525393]
["bitfinex-derivatives","SOLF0:USTF0",1750866723091,4.4325393,143.67,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750866723395,11.3891393,143.67,143.6,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750866723590,4.4325393,143.65,143.6,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750866724495,4.4325393,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750866725288,11.3902393,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750866725490,4.4325393,143.65,143.6,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750866726696,4.4325393,143.65,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750866727398,4.4325393,143.65,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750866728699,4.4325393,143.67,143.6,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750866729004,4.4325393,143.69,143.61,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866729392,4.4325393,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750866729592,4.4325393,143.69,143.62,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866729793,4.4325393,143.69,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750866729994,4.4325393,143.69,143.63,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750866730402,4.4325393,143.67,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866734611,4.4325393,143.67,143.63,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750866735099,4.4325393,143.67,143.63,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750866736504,11.3891393,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750866738009,6.9572,143.66,143.6,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750866738201,4.4325393,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750866738706,11.3901393,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750866739504,6.9581,143.64,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750866739710,4.4325393,143.63,143.59,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750866740004,4.4325393,143.61,143.57,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750866740205,4.4325393,143.59,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750866741107,4.4325393,143.61,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750866741303,4.4325393,143.61,143.57,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750866741717,4.4325393,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750866741906,4.4325393,143.61,143.57,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750866742810,4.4325393,143.59,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750866744017,4.4325393,143.59,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750866744708,4.4325393,143.59,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750866745903,4.4325393,143.59,143.54,182.503]
["bitfinex-derivatives","SOLF0:USTF0",1750866746619,4.4325393,143.59,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750866746913,6.9608,143.59,143.54,42.623]
["bitfinex-derivatives","SOLF0:USTF0",1750866747120,4.4325393,143.56,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750866747313,4.4325393,143.56,143.51,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750866747515,4.4325393,143.54,143.51,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750866747721,2.81080046,143.58,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750866747918,4.29933113,143.6,143.49,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750866748223,4.4325393,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750866749014,4.4325393,143.59,143.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750866749216,37.9,143.6,143.53,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866749626,37.9,143.6,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750866750929,4.4325393,143.59,143.52,42.3325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866751417,37.9,143.6,143.52,42.3325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866751614,4.4325393,143.59,143.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750866751813,4.4325393,143.59,143.52,42.3325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866752031,4.4325393,143.59,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750866752321,5.04056576,143.63,143.52,42.3325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866752322,37.9,143.63,143.56,42.3325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866752523,37.9,143.63,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866752919,37.9,143.63,143.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1750866753723,4.4325393,143.62,143.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1750866754023,4.4325393,143.58,143.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750866754227,4.4325393,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750866754527,4.4325393,143.58,143.51,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866755024,6.9617,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866755322,4.4325393,143.58,143.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750866755524,11.3941393,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866755714,4.4325393,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866756218,37.9,143.59,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750866756424,4.4325393,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750866757224,11.3942393,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750866757922,4.4325393,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750866758818,11.3942393,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750866759019,4.4325393,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866759326,11.3941393,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866759825,6.9619,143.56,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866760026,4.4325393,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866760227,4.4325393,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750866760523,11.3942393,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750866760919,4.4325393,143.57,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750866761230,37.9,143.59,143.53,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866761426,6.8787393,143.61,143.53,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866761626,4.4325393,143.59,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750866761928,4.4325393,143.59,143.51,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866762125,6.9611,143.58,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750866762818,6.9614,143.57,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750866763025,11.3939393,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866763326,4.4325393,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866763720,4.4325393,143.57,143.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750866763721,4.4325393,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750866764518,4.4325393,143.57,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750866764926,37.92,143.58,143.51,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866765128,4.4325393,143.59,143.51,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866765725,4.4325393,143.59,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750866766226,6.9603,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750866766534,11.3928393,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750866767035,11.3928393,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750866767327,11.3928393,143.6,143.51,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866767723,11.3928393,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750866768930,11.3928393,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750866769227,4.4325393,143.64,143.57,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750866769431,4.4325393,143.64,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750866770029,6.9586,143.63,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750866770423,11.3906393,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750866772430,4.4325393,143.66,143.57,56.2750393]
["bitfinex-derivatives","SOLF0:USTF0",1750866772732,4.4325393,143.68,143.59,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866772935,4.4325393,143.68,143.6,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750866773136,37.8,143.7,143.6,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750866773137,4.4325393,143.66,143.6,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750866774437,11.3897393,143.66,143.6,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750866775034,4.4325393,143.66,143.64,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750866775528,4.4325393,143.68,143.6,6.7165393]
["bitfinex-derivatives","SOLF0:USTF0",1750866775731,4.4325393,143.68,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866776123,4.4325393,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750866776526,11.3888393,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750866776825,4.4325393,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750866777225,11.3886393,143.68,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866777423,11.3886393,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750866778436,4.4325393,143.68,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866779132,4.4325393,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750866779435,4.4325393,143.68,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866779834,4.4325393,143.68,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750866781540,11.3887393,143.68,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750866781838,11.3887393,143.68,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866782337,11.3887393,143.68,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750866782735,4.4325393,143.68,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866782936,37.8,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750866783235,4.4325393,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750866783434,4.4325393,143.69,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866783629,4.4325393,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866783829,11.3884393,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866784034,4.4325393,143.67,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866784239,4.4325393,143.65,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866784442,4.4325393,143.67,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866784737,4.4325393,143.67,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750866785138,6.9563,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750866785339,6.9563,143.68,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866785742,11.3891393,143.67,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866786041,4.4325393,143.67,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866786436,4.4325393,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750866786742,4.4325393,143.67,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866787039,11.3883393,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866787337,6.9562,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866787542,6.9562,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750866788542,6.9562,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750866791448,4.4325393,143.67,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750866792950,4.4325393,143.67,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866793553,11.3892393,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750866794154,4.4325393,143.67,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866794653,4.4325393,143.67,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750866795956,4.4325393,143.67,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866796350,11.3893393,143.67,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866796549,11.3893393,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750866796755,6.9573,143.66,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866797559,6.9573,143.66,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750866797859,4.4325393,143.66,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750866799356,4.4325393,143.66,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866799957,4.4325393,143.66,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750866801262,4.4325393,143.68,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866802161,4.4325393,143.68,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750866802361,4.4325393,143.68,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866802557,4.4325393,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866803564,4.4325393,143.68,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750866803767,4.4325393,143.68,143.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750866805061,4.4325393,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866806866,4.4325393,143.68,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750866808162,40.0658,143.72,143.62,42.2325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866808466,42.2125393,143.72,143.64,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866808657,4.4325393,143.68,143.65,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866808854,4.4325393,143.66,143.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866809059,4.4325393,143.66,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750866809468,37.66,143.7,143.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866809766,4.4325393,143.69,143.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866809961,4.4325393,143.69,143.62,40.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750866810158,11.3883393,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866810562,37.66,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866810563,4.4325393,143.67,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866811165,4.4325393,143.67,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750866812065,4.4325393,143.67,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750866812273,4.4325393,143.69,143.62,42.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750866812568,2.83049123,143.68,143.62,42.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750866812762,4.4325393,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750866812958,2.83049576,143.68,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750866813164,4.4325393,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750866814463,11.3881393,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750866814967,4.4325393,143.7,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750866815168,2.83246324,143.69,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750866816271,2.83235352,143.69,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750866816468,2.83235352,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750866816778,4.4325393,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750866817069,2.83220727,143.69,143.62,42.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750866817370,2.3678,143.72,143.63,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866817574,7.93178352,143.71,143.63,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866817773,4.4325393,143.72,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750866817970,2.82845177,143.71,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750866818477,4.4325393,143.73,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750866818681,7.26234287,143.73,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750866818969,4.4325393,143.73,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750866819170,2.82980685,143.73,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750866820578,6.9533,143.74,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750866820874,6.9533,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750866821077,4.4325393,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750866821277,4.4325393,143.73,143.67,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866821475,4.4325393,143.71,143.69,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750866822277,10.89775081,143.75,143.67,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866822471,4.4325393,143.73,143.67,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750866822673,4.4325393,143.74,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750866823174,4.4325393,143.74,143.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750866823380,11.3857393,143.74,143.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750866823577,4.4325393,143.74,143.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750866824172,11.3857393,143.74,143.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750866824468,4.4325393,143.74,143.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750866824669,6.9528,143.75,143.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750866824968,11.3853393,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750866825773,4.4325393,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750866826580,11.3853393,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750866826783,37.66,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750866826978,4.4325393,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750866827285,4.4325393,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750866827780,4.4325393,143.75,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866828378,11.3852393,143.75,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866828773,4.4325393,143.75,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866828968,4.4325393,143.75,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750866829182,4.4325393,143.76,143.68,8.9937393]
["bitfinex-derivatives","SOLF0:USTF0",1750866829485,4.4325393,143.76,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750866832575,4.4325393,143.78,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750866833473,4.4325393,143.78,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750866834083,11.3839393,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750866834279,4.4325393,143.78,143.71,40.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750866834580,11.3850393,143.76,143.71,40.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750866834882,4.4325393,143.76,143.71,40.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750866835579,11.3850393,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866836984,4.4325393,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866837387,11.3850393,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750866837889,11.3850393,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750866838385,11.3844393,143.77,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750866839086,11.3844393,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750866839390,11.3844393,143.77,143.71,40.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750866840187,11.3844393,143.77,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750866840384,11.3844393,143.77,143.71,40.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750866840385,4.4325393,143.77,143.71,40.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750866840583,4.4325393,143.77,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750866841182,4.4325393,143.77,143.71,40.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750866841382,4.4325393,143.75,143.71,40.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750866841981,11.3835393,143.79,143.71,40.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750866842190,4.4325393,143.79,143.71,40.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750866842888,4.4325393,143.79,143.71,44.5103393]
["bitfinex-derivatives","SOLF0:USTF0",1750866843390,4.4325393,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750866843889,11.3834393,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750866846690,4.4325393,143.79,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750866847197,11.3833393,143.79,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750866847497,4.4325393,143.79,143.71,44.5103393]
["bitfinex-derivatives","SOLF0:USTF0",1750866847796,4.4325393,143.77,143.71,44.5103393]
["bitfinex-derivatives","SOLF0:USTF0",1750866849597,4.4325393,143.77,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750866850298,4.4325393,143.77,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750866854001,4.4325393,143.77,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750866854402,4.4325393,143.77,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750866855288,4.4325393,143.77,143.71,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750866855492,4.4325393,143.75,143.71,39.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750866855898,4.4325393,143.75,143.74,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750866856104,4.4325393,143.75,143.71,39.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750866856105,4.4325393,143.75,143.71,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750866856603,4.4325393,143.75,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750866858200,11.3854393,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866858501,4.4325393,143.75,143.71,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750866858801,11.3852393,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866859096,4.4325393,143.73,143.71,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750866859498,4.4325393,143.73,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750866860502,4.4325393,143.74,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750866861398,4.4325393,143.74,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750866861699,4.4325393,143.74,143.71,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750866862105,4.4325393,143.74,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750866862305,4.4325393,143.74,143.71,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750866862803,4.4325393,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866864906,11.3857393,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750866865700,6.9537,143.73,143.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750866865912,4.4325393,143.72,143.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750866866100,4.4325393,143.72,143.68,39.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750866866302,4.4325393,143.72,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750866866801,11.3867393,143.72,143.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750866866999,4.4325393,143.72,143.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750866867402,4.4325393,143.72,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750866869107,11.3867393,143.72,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750866869504,11.3867393,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750866869711,4.4325393,143.71,143.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750866869910,4.4325393,143.71,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750866871414,11.3872393,143.71,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750866871616,4.4325393,143.71,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750866871819,4.4325393,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750866873416,4.4325393,143.69,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750866873611,4.4325393,143.69,143.65,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750866874006,4.4325393,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750866874415,11.3882393,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750866874612,4.4325393,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866875017,4.4325393,143.67,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866875211,4.4325393,143.67,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750866875411,4.4325393,143.67,143.62,181.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750866875813,4.4325393,143.67,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750866876021,4.4325393,143.67,143.62,42.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750866876218,4.4325393,143.67,143.62,181.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750866876420,4.4325393,143.67,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750866876918,4.4325393,143.71,143.64,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866877118,7.19979232,143.73,143.66,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866877317,7.20036679,143.75,143.67,42.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750866877521,11.3856393,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750866877916,4.4325393,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750866878121,4.4325393,143.73,143.68,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866878516,11.3865393,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750866878721,4.4325393,143.73,143.68,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866879122,6.9544,143.72,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750866880823,11.3863393,143.73,143.68,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866881324,11.3863393,143.73,143.7,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750866882017,11.3863393,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750866884223,4.4325393,143.73,143.68,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866884421,4.4325393,143.71,143.68,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866884625,4.4325393,143.71,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750866884813,11.3874393,143.71,143.68,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866885832,11.3874393,143.71,143.68,145.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750866887125,4.4325393,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750866887924,4.4325393,143.73,143.68,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866888431,4.4325393,143.73,143.7,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750866889126,11.3864393,143.73,143.7,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750866889724,11.3864393,143.73,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750866889923,11.3864393,143.73,143.68,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866890226,11.3864393,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750866890726,6.9542,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750866890922,6.9542,143.72,143.68,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866891129,4.4325393,143.73,143.68,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866891130,4.4325393,143.71,143.68,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866891320,37.44,143.73,143.68,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866891521,4.4325393,143.7,143.68,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750866891729,4.4325393,143.72,143.67,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866892132,11.3869393,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750866893236,4.4325393,143.72,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750866893927,4.4325393,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750866894525,4.4325393,143.72,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750866894931,4.4325393,143.73,143.67,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750866895128,4.4325393,143.73,143.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750866895525,11.3854393,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750866895935,4.4325393,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750866896540,6.9534,143.74,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750866898743,6.9538,143.73,143.68,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750866899043,5.11760846,143.76,143.68,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750866899044,4.4325393,143.72,143.68,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750866900341,6.9529,143.75,143.68,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750866900540,11.3854393,143.75,143.68,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750866900839,11.3854393,143.75,143.71,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750866901034,11.3854393,143.75,143.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750866902247,11.3854393,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750866902645,4.4325393,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750866903240,11.3852393,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750866904737,4.4325393,143.73,143.67,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866905142,4.4325393,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750866905342,4.4325393,143.71,143.67,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866905739,11.3874393,143.71,143.67,44.2562]
["bitfinex-derivatives","SOLF0:USTF0",1750866905935,4.4325393,143.69,143.67,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866906341,4.4325393,143.69,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750866907046,4.4325393,143.67,143.64,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750866907242,4.4325393,143.67,143.63,183.3544121]
["bitfinex-derivatives","SOLF0:USTF0",1750866907542,4.4325393,143.67,143.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866907845,4.4325393,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750866909848,4.4325393,143.67,143.63,44.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750866910147,11.3892393,143.67,143.63,44.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750866910348,4.4325393,143.67,143.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866910550,4.4325393,143.65,143.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866910846,4.4325393,143.65,143.6,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1750866911055,4.4325393,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750866911651,4.4325393,143.65,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750866911850,4.4325393,143.65,143.6,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1750866912045,4.4325393,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750866913360,4.4325393,143.65,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866913858,6.958,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750866914353,6.9594,143.62,143.55,688.24]
["bitfinex-derivatives","SOLF0:USTF0",1750866914550,4.4325393,143.6,143.55,688.24]
["bitfinex-derivatives","SOLF0:USTF0",1750866914748,4.4325393,143.63,143.55,688.24]
["bitfinex-derivatives","SOLF0:USTF0",1750866914952,4.4325393,143.63,143.56,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866915256,4.4325393,143.63,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750866915756,4.4325393,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750866916354,4.4325393,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750866916555,4.4325393,143.64,143.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866917350,11.3907393,143.64,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750866917757,6.9586,143.63,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750866917959,6.9586,143.63,143.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866918461,6.9586,143.63,143.59,44.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750866918756,40.06144938,143.67,143.59,44.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750866918757,4.4325393,143.62,143.59,44.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750866919956,4.4325393,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750866920962,4.4325393,143.66,143.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750866921154,4.4325393,143.66,143.6,143.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750866921454,4.4325393,143.66,143.63,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750866921952,4.4325393,143.64,143.6,141.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750866922162,4.4325393,143.64,143.6,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866922348,37.3,143.67,143.6,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866922349,4.4325393,143.62,143.6,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866922553,4.4325393,143.62,143.6,145.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750866922759,11.3915393,143.62,143.6,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866922953,4.4325393,143.62,143.6,145.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750866923554,4.4325393,143.62,143.6,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1750866923960,4.4325393,143.62,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750866924161,4.4325393,143.6,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750866924948,4.4325393,143.6,143.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750866925265,4.4325393,143.58,143.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750866925557,4.4325393,143.6,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750866926062,4.4325393,143.6,143.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750866926360,11.3924393,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750866927161,4.4325393,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750866927456,4.4325393,143.58,143.54,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1750866927658,2.2544,143.62,143.47,306.5017103]
["bitfinex-derivatives","SOLF0:USTF0",1750866927659,4.4325393,143.56,143.49,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866927863,4.4325393,143.54,143.49,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750866928162,4.4325393,143.54,143.49,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1750866928856,11.3956393,143.54,143.49,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1750866929056,4.4325393,143.54,143.48,694.42]
["bitfinex-derivatives","SOLF0:USTF0",1750866929259,6.9646,143.51,143.48,50.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750866929455,4.4325393,143.5,143.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750866930358,6.9653,143.49,143.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750866930551,7.0209,143.54,143.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750866930755,4.4325393,143.5,143.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750866930966,4.4325393,143.5,143.48,12.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750866931161,4.4325393,143.52,143.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750866931361,4.4325393,143.54,143.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750866931962,4.4325393,143.54,143.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866932158,4.4325393,143.54,143.49,41.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750866932361,4.4325393,143.54,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750866932656,4.4325393,143.54,143.49,41.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750866932962,4.4325393,143.54,143.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866933360,11.3957393,143.54,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750866933559,4.4325393,143.52,143.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866933955,4.4325393,143.52,143.49,44.185]
["bitfinex-derivatives","SOLF0:USTF0",1750866934263,4.4325393,143.52,143.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866934564,11.3967393,143.52,143.49,44.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750866934862,4.4325393,143.52,143.49,44.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750866935261,4.4325393,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750866935850,4.4325393,143.54,143.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866936051,37.2,143.55,143.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866936265,7.0902,143.59,143.5,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866936465,11.3934393,143.58,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750866936658,4.4325393,143.58,143.5,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866937058,6.9614,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750866938679,4.4325393,143.56,143.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866939262,4.4325393,143.54,143.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866939863,6.9633,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750866940263,4.4325393,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750866940460,4.4325393,143.53,143.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866941573,11.3961393,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750866941769,4.4325393,143.53,143.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866942275,4.4325393,143.53,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750866942471,4.4325393,143.53,143.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866944068,4.4325393,143.51,143.41,652.57269144]
["bitfinex-derivatives","SOLF0:USTF0",1750866944270,4.4325393,143.49,143.42,187.3993393]
["bitfinex-derivatives","SOLF0:USTF0",1750866944770,4.4325393,143.49,143.42,182.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750866945372,4.4325393,143.49,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750866945576,4.4325393,143.49,143.42,182.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750866945770,11.3963393,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750866946469,11.3963393,143.52,143.43,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866946470,6.9653,143.49,143.42,145.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750866946768,6.9653,143.49,143.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866947172,6.9653,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750866947361,4.4325393,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750866947865,11.3986393,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750866948372,11.3986393,143.48,143.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866948675,4.4325393,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750866948977,4.4325393,143.48,143.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866949175,4.4325393,143.48,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750866949676,11.3979393,143.49,143.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866950880,11.3979393,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750866951179,6.9658,143.48,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750866951578,4.4325393,143.47,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866952879,11.3987393,143.47,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866953982,4.4325393,143.47,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866955674,11.3987393,143.47,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866956084,4.4325393,143.47,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750866956581,4.4325393,143.49,143.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866956784,11.3980393,143.49,143.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866956982,11.3980393,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750866958382,11.3980393,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750866958977,4.4325393,143.51,143.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866959682,11.3970393,143.51,143.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750866960078,11.3970393,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866960278,6.9648,143.5,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866962083,11.3970393,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750866962278,2.3278,143.56,143.44,51.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750866962585,6.9639,143.52,143.46,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866962776,6.9639,143.52,143.47,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750866962980,4.4325393,143.54,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750866963286,4.4325393,143.52,143.47,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750866963887,4.4325393,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866964295,6.9646,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750866964584,4.4325393,143.52,143.47,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750866965187,11.3965393,143.52,143.47,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750866966091,4.4325393,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750866966287,4.4325393,143.52,143.47,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750866966591,4.4325393,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750866967492,6.9635,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750866967691,11.3960393,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750866968288,2.3278,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750866968492,4.4325393,143.56,143.48,46.2070393]
["bitfinex-derivatives","SOLF0:USTF0",1750866968687,4.4325393,143.56,143.5,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866968885,41.5925393,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750866969695,48.5534393,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750866969886,48.5534393,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750866970295,6.9614,143.57,143.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750866970588,6.9614,143.57,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750866971095,6.9619,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750866971502,41.5925393,143.58,143.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750866971993,4.4325393,143.6,143.52,41.5925393]
["bitfinex-derivatives","SOLF0:USTF0",1750866972194,4.4325393,143.6,143.53,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750866972394,250.0732103,143.61,143.53,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750866972699,2.74249068,143.6,143.54,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750866972899,41.5925393,143.61,143.54,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750866973099,4.4325393,143.59,143.54,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750866973500,4.4325393,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750866974100,4.4325393,143.57,143.53,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750866974298,4.4325393,143.57,143.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750866974600,4.4325393,143.57,143.53,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750866974795,4.4325393,143.57,143.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750866975302,11.3943393,143.57,143.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750866975698,11.3943393,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750866976593,4.4325393,143.57,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750866976904,4.4325393,143.59,143.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750866977799,4.4325393,143.59,143.53,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750866978003,41.5925393,143.61,143.53,6.6812393]
["bitfinex-derivatives","SOLF0:USTF0",1750866978400,4.4325393,143.61,143.53,6.6812393]
["bitfinex-derivatives","SOLF0:USTF0",1750866979406,6.96,143.6,143.57,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750866979605,4.4325393,143.59,143.57,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750866979906,11.3929393,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750866980516,6.9604,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750866980804,6.9601,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750866980999,4.4325393,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750866981797,11.3929393,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750866982296,11.3929393,143.59,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750866984209,4.4325393,143.59,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750866984910,6.9612,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750866985102,4.4325393,143.57,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750866986011,2.72856171,143.63,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750866986202,4.4325393,143.59,143.52,41.5925393]
["bitfinex-derivatives","SOLF0:USTF0",1750866986906,4.4325393,143.59,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750866987713,11.3922393,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750866988905,4.4325393,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750866989215,4.4325393,143.64,143.56,41.5325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866989414,221.29694347,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750866989713,219.02134347,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750866990111,11.3897393,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750866990318,4.4325393,143.66,143.59,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750866991014,4.4325393,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750866991209,6.9569,143.67,143.59,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750866991513,4.4325393,143.68,143.6,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866991718,4.4325393,143.68,143.61,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750866992019,4.4325393,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750866992318,4.4325393,143.68,143.63,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750866992718,4.4325393,143.68,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750866993407,48.4877393,143.7,143.63,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750866993606,4.4325393,143.7,143.63,41.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750866993916,11.3876393,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750866994918,11.3876393,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750866997019,11.3876393,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750866998419,4.4325393,143.68,143.59,651.46]
["bitfinex-derivatives","SOLF0:USTF0",1750866998619,37.08,143.73,143.6,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750866998620,4.4325393,143.66,143.6,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750866998821,11.3898393,143.66,143.62,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750866999215,11.3898393,143.66,143.6,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750866999424,11.3898393,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867001523,6.9575,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867001827,4.4325393,143.66,143.6,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750867002725,11.3897393,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750867002928,4.4325393,143.66,143.6,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750867003518,11.3897393,143.66,143.6,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750867004227,11.3897393,143.66,143.63,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750867004419,4.4325393,143.66,143.63,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750867005021,4.4325393,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750867006230,4.4325393,143.66,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750867007826,4.4325393,143.66,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750867008735,4.4325393,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867008922,4.4325393,143.64,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867010734,37.08,143.73,143.61,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750867010927,4.4325393,143.69,143.61,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750867013427,11.3881393,143.69,143.6,39.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750867013630,11.3881393,143.69,143.6,43.9656393]
["bitfinex-derivatives","SOLF0:USTF0",1750867013826,11.3881393,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750867014027,11.3881393,143.69,143.6,43.9656393]
["bitfinex-derivatives","SOLF0:USTF0",1750867014232,4.4325393,143.67,143.6,43.9656393]
["bitfinex-derivatives","SOLF0:USTF0",1750867014428,4.4325393,143.67,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750867016636,4.4325393,143.67,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750867016929,4.4325393,143.67,143.6,43.9656393]
["bitfinex-derivatives","SOLF0:USTF0",1750867017135,4.4325393,143.67,143.6,39.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750867017335,4.4325393,143.65,143.59,656.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750867017636,11.3902393,143.65,143.59,693.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750867018235,6.9577,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867018529,4.4325393,143.64,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867020328,4.4325393,143.62,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750867021437,4.4325393,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750867021630,4.4325393,143.6,143.55,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867022438,4.4325393,143.6,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750867023330,11.3926393,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750867023635,4.4325393,143.58,143.49,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750867023840,4.4325393,143.56,143.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750867024137,4.4325393,143.56,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750867024442,4.4325393,143.56,143.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750867024640,4.4325393,143.56,143.51,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867024943,4.4325393,143.56,143.51,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867025332,4.4325393,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750867026333,4.4325393,143.54,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750867026530,4.4325393,143.54,143.49,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750867026733,4.4325393,143.54,143.48,322.80526482]
["bitfinex-derivatives","SOLF0:USTF0",1750867026940,11.3956393,143.54,143.48,184.44526482]
["bitfinex-derivatives","SOLF0:USTF0",1750867027238,11.3956393,143.54,143.48,322.80526482]
["bitfinex-derivatives","SOLF0:USTF0",1750867027440,4.4325393,143.52,143.48,184.44526482]
["bitfinex-derivatives","SOLF0:USTF0",1750867027735,4.4325393,143.5,143.48,184.44526482]
["bitfinex-derivatives","SOLF0:USTF0",1750867028041,4.4325393,143.5,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750867029433,4.4325393,143.52,143.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750867029644,4.4325393,143.54,143.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750867030136,37.0,143.57,143.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750867030341,4.4325393,143.56,143.48,41.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750867030642,4.4325393,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750867031537,4.4325393,143.56,143.49,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750867031730,4.4325393,143.56,143.49,11.4892393]
["bitfinex-derivatives","SOLF0:USTF0",1750867031934,4.4325393,143.54,143.49,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750867033244,4.4325393,143.54,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750867033634,4.4325393,143.56,143.49,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750867034344,4.4325393,143.56,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750867034932,4.4325393,143.54,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750867035338,4.4325393,143.54,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750867035546,4.4325393,143.56,143.49,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750867037844,11.3944393,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750867038146,4.4325393,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750867038841,4.4325393,143.56,143.49,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750867039250,11.3944393,143.56,143.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750867039456,11.3944393,143.56,143.49,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750867039945,11.3944393,143.56,143.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750867040251,4.4325393,143.56,143.49,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750867040451,4.4325393,143.56,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750867041251,6.9629,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750867041647,4.4325393,143.54,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750867041849,4.4325393,143.54,143.49,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1750867042352,11.3953393,143.54,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750867042854,11.3953393,143.54,143.49,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1750867043058,11.3953393,143.54,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750867043555,6.9634,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750867044452,11.3956393,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750867045148,6.9633,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750867045855,11.3956393,143.54,143.49,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1750867046060,11.3956393,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750867047855,11.3956393,143.54,143.49,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1750867048060,11.3956393,143.54,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750867048061,6.9635,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750867048363,4.4325393,143.55,143.49,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1750867048553,4.4325393,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750867049060,4.4325393,143.55,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750867049761,4.4325393,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750867050058,4.4325393,143.55,143.5,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750867050258,4.4325393,143.55,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750867053061,4.4325393,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750867054256,4.4325393,143.55,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750867056262,44.88360398,143.6,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750867056263,6.961,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750867056462,4.4325393,143.58,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867056963,4.4325393,143.58,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750867058268,11.3935393,143.58,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750867059164,4.4325393,143.58,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867059554,48.3727393,143.6,143.57,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750867060266,11.3927393,143.6,143.57,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750867061071,4.4325393,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750867061763,11.3934393,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750867061960,4.4325393,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750867062766,11.3936393,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750867065470,4.4325393,143.56,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750867065770,6.9624,143.55,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867066970,6.9624,143.55,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750867067767,11.3945393,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750867068370,11.3945393,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750867068672,11.3945393,143.56,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867068974,11.3945393,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750867069373,11.3945393,143.56,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867069567,11.3945393,143.56,143.53,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750867069970,11.3945393,143.56,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867070173,4.4325393,143.56,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867070476,6.9616,143.57,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867070668,6.9616,143.57,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750867071671,11.3944393,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750867071871,4.4325393,143.54,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867072269,4.4325393,143.54,143.52,43.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750867074075,11.3946393,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750867074381,4.4325393,143.56,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867074569,4.4325393,143.56,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750867074881,4.4325393,143.56,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867075083,4.4325393,143.58,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867075283,4.4325393,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750867075582,4.4325393,143.58,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867075978,4.4325393,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750867077086,11.3935393,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750867077277,4.4325393,143.57,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867078487,4.4325393,143.57,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750867080294,4.4325393,143.58,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750867080888,4.4325393,143.58,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867081085,4.4325393,143.56,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867081489,4.4325393,143.56,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750867083391,11.3945393,143.56,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750867083693,4.4325393,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750867083894,4.4325393,143.54,143.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867084081,4.4325393,143.54,143.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750867084586,4.4325393,143.54,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750867088098,4.4325393,143.54,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750867089900,11.3954393,143.54,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750867090400,4.4325393,143.54,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750867090994,4.4325393,143.54,143.49,41.704]
["bitfinex-derivatives","SOLF0:USTF0",1750867091194,4.4325393,143.52,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750867091594,4.4325393,143.52,143.49,43.865]
["bitfinex-derivatives","SOLF0:USTF0",1750867091802,4.4325393,143.52,143.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750867093198,4.4325393,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750867096200,4.4325393,143.52,143.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750867096405,4.4325393,143.54,143.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750867096806,4.4325393,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750867098209,11.3954393,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750867098804,39.3542,143.58,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750867098805,4.4325393,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750867099009,4.4325393,143.52,143.46,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750867099209,4.4325393,143.5,143.46,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750867099410,4.4325393,143.5,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750867100111,4.4325393,143.5,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750867100707,4.4325393,143.52,143.46,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750867101913,4.4325393,143.52,143.47,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1750867102905,4.4325393,143.52,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750867103406,11.3964393,143.52,143.49,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750867104712,4.4325393,143.52,143.47,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1750867105817,4.4325393,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750867106018,4.4325393,143.52,143.47,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1750867106717,4.4325393,143.53,143.47,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1750867107219,4.4325393,143.53,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750867107821,4.4325393,143.53,143.47,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1750867108518,11.3958393,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750867109615,6.9638,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750867110119,4.4325393,143.51,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750867116834,4.4325393,143.51,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750867117433,11.3968393,143.51,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750867117635,4.4325393,143.51,143.47,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1750867118137,4.4325393,143.51,143.46,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750867118335,4.4325393,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750867118531,41.87379684,143.54,143.46,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867118532,4.4325393,143.5,143.46,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867119334,4.4325393,143.5,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750867120040,4.4325393,143.5,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750867120237,4.4325393,143.52,143.46,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867120438,4.4325393,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750867121040,11.3965393,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750867121736,6.9645,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750867122241,11.3970393,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750867122434,6.9648,143.5,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750867122639,4.4325393,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750867122941,11.3970393,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750867123141,4.4325393,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750867123332,4.4325393,143.51,143.47,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1750867123532,4.4325393,143.53,143.47,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1750867124231,11.3961393,143.53,143.47,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1750867124428,11.3961393,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750867124741,11.3961393,143.53,143.47,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1750867124934,6.9638,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750867125133,4.4325393,143.51,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750867127145,11.3969393,143.51,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750867127339,4.4325393,143.51,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750867128945,4.4325393,143.51,143.47,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1750867129743,4.4325393,143.53,143.47,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1750867130645,4.4325393,143.53,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750867130841,4.4325393,143.55,143.48,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750867131038,258.04080442,143.57,143.49,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750867131233,9.70064959,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750867131438,6.9619,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750867131740,265.00260442,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750867131942,258.04080442,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750867132146,4.4325393,143.56,143.49,49.86491642]
["bitfinex-derivatives","SOLF0:USTF0",1750867132350,4.4325393,143.56,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750867132943,11.3944393,143.56,143.49,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750867133439,4.4325393,143.56,143.5,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750867133838,5.00252546,143.59,143.52,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750867134045,36.84,143.6,143.53,181.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750867134248,2.74166087,143.59,143.53,181.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750867134439,11.3928393,143.6,143.53,181.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750867134636,2.74218622,143.59,143.53,181.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750867134938,4.4325393,143.6,143.53,181.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750867135137,9.70278953,143.59,143.56,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750867135335,4.4325393,143.6,143.53,181.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750867135535,9.70303332,143.59,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750867135743,6.9605,143.59,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750867137344,11.3927393,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750867138742,4.4325393,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750867139042,4.4325393,143.6,143.53,181.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750867139252,4.4325393,143.6,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750867139750,4.4325393,143.6,143.53,181.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750867139950,4.4325393,143.6,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750867140649,4.4325393,143.6,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750867141759,11.3927393,143.6,143.53,181.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750867142052,131.9268393,143.58,143.53,181.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750867142252,131.9268393,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750867143554,131.9268393,143.58,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750867144553,131.9268393,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750867144750,4.4325393,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750867145752,4.4325393,143.58,143.53,181.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750867146254,6.9607,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750867146551,4.4325393,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750867146759,4.4325393,143.58,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750867147056,4.4325393,143.6,143.53,181.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750867148145,4.4325393,143.6,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750867149453,4.4325393,143.6,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750867149655,4.4325393,143.61,143.54,4.4325393]
["bitfinex-derivatives","SOLF0:USTF0",1750867150058,4.4325393,143.61,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750867150657,4.4325393,143.61,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750867150849,4.4325393,143.61,143.57,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750867151553,4.4325393,143.61,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750867152163,36.84,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750867152358,4.4325393,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750867152552,4.4325393,143.64,143.58,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750867152752,4.4325393,143.64,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867152952,6.7975,143.66,143.58,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750867153160,4.4325393,143.66,143.58,11.5616393]
["bitfinex-derivatives","SOLF0:USTF0",1750867153366,4.4325393,143.66,143.63,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750867153560,4.4325393,143.66,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867154167,36.74,143.69,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750867154358,4.4325393,143.67,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750867154658,4.4325393,143.67,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867154659,4.4325393,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750867155356,4.4325393,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750867155549,4.4325393,143.68,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867155950,4.4325393,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750867156359,4.4325393,143.68,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867156859,6.9566,143.67,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867157362,138.3888393,143.68,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750867158361,6.9566,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750867159058,138.3888393,143.68,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750867159260,138.3888393,143.68,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867159261,138.3888393,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750867159563,138.3888393,143.68,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867159750,138.3888393,143.68,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750867160261,6.9565,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750867160860,131.4325393,143.68,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867160861,6.9577,143.65,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867161048,4.4325393,143.64,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867161452,11.3897393,143.66,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867162056,11.3897393,143.66,143.62,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750867162463,6.9576,143.65,143.62,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750867162655,4.4325393,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750867162855,163.74,143.68,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750867163061,4.4325393,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750867163461,4.4325393,143.65,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750867165860,4.4325393,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867166564,11.3901393,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867166764,4.4325393,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867166968,4.4325393,143.65,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867167566,11.3901393,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867172467,6.958,143.64,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867172675,4.4325393,143.65,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867173073,11.3903393,143.65,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750867173280,4.4325393,143.63,143.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867173480,4.4325393,143.63,143.58,976.56518168]
["bitfinex-derivatives","SOLF0:USTF0",1750867173668,11.3913393,143.63,143.58,976.56518168]
["bitfinex-derivatives","SOLF0:USTF0",1750867174177,6.959,143.62,143.6,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750867174777,11.3912393,143.63,143.6,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750867176180,6.9591,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750867176669,4.4325393,143.61,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750867177073,4.4325393,143.61,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750867178185,4.4325393,143.61,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750867178382,4.4325393,143.65,143.58,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750867178788,6.9582,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750867179090,4.4325393,143.65,143.58,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750867179290,4.4325393,143.65,143.59,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750867179681,11.3902393,143.65,143.59,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750867180292,6.8350393,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867180492,6.8350393,143.67,143.59,9.1438393]
["bitfinex-derivatives","SOLF0:USTF0",1750867180493,6.8350393,143.67,143.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750867180794,6.9571,143.66,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750867181193,13.7917393,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867181492,252.56977977,143.71,143.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750867181693,11.3883393,143.69,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750867182293,11.3883393,143.69,143.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750867182898,11.3883393,143.69,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750867183496,2.74869427,143.7,143.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750867183497,11.3890393,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867183894,4.4325393,143.67,143.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750867184096,4.4325393,143.67,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750867185394,11.3890393,143.67,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750867186892,11.3890393,143.67,143.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750867187195,11.3890393,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750867187789,127.0,143.65,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750867205805,127.0,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867206212,127.0,143.65,143.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750867206406,127.0,143.65,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750867207207,127.0,143.65,143.56,651.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867207507,127.0,143.65,143.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867207715,2.2639,143.64,143.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867208913,2.2639,143.64,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750867209214,2.2639,143.64,143.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867209412,2.2639,143.64,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750867210518,133.9577,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750867211012,133.9577,143.65,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750867211207,6.958,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750867211611,127.0,143.65,143.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867212417,6.9588,143.63,143.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867213220,6.9588,143.63,143.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750867213615,6.9589,143.62,143.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750867213915,2.75654014,143.64,143.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867214119,133.9578,143.65,143.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867214315,127.0,143.65,143.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867214620,6.9582,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750867214815,127.0,143.65,143.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867215419,127.0,143.65,143.58,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750867215815,133.9578,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867216015,127.0,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867216212,127.0,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867217225,6.9572,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867217418,36.58,143.67,143.58,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750867218215,6.9572,143.66,143.58,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750867218422,36.58,143.67,143.58,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750867218720,43.537,143.67,143.58,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750867218924,36.58,143.67,143.58,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750867219323,6.9571,143.66,143.62,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750867219824,6.9571,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750867220915,6.9575,143.65,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750867221118,36.58,143.67,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750867221519,6.9575,143.65,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750867222123,6.9572,143.66,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750867222626,6.9572,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750867224226,6.9576,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750867224524,36.58,143.67,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867224727,6.9578,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867225019,2.77175237,143.64,143.54,651.28]
["bitfinex-derivatives","SOLF0:USTF0",1750867225226,6.9587,143.63,143.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867226825,5.77966041,143.66,143.55,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1750867227021,8.32319471,143.65,143.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867227217,8.32319471,143.64,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750867227525,6.9597,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750867227726,5.55148437,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750867227926,6.9602,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750867228127,7.1518,143.62,143.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867228319,5.55145656,143.61,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750867228524,6.9598,143.61,143.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867228725,6.9598,143.61,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750867229419,6.96,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750867229624,7.1518,143.62,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750867229929,5.55690104,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750867230227,2.4664,143.62,143.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867230416,2.4664,143.62,143.57,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1750867230826,2.4664,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750867231027,43.5387,143.63,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750867231216,43.5387,143.63,143.57,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1750867231217,36.58,143.63,143.57,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1750867231620,43.5388,143.63,143.57,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1750867232022,43.5388,143.63,143.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750867233229,43.5388,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750867234025,6.9582,143.64,143.57,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1750867234227,41.238,143.66,143.57,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1750867234629,41.238,143.66,143.58,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750867234832,48.1951,143.66,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750867235233,2.3234,143.67,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750867235827,15.26922182,143.66,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750867236035,5.53479887,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867236233,2.3234,143.67,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867236435,15.2721074,143.66,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867236640,5.53672181,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867236828,6.9573,143.66,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867237027,5.53841292,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867237229,6.9573,143.66,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867237430,5.54072427,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750867237631,9.2803,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750867237831,8.32084449,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750867238138,5.54074111,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867238335,6.9573,143.66,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867238638,5.54211085,143.65,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750867238840,9.2801,143.67,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750867239036,8.32348969,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750867239237,5.54293133,143.65,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750867239532,2.3234,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867239734,5.54423961,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867240041,224.71803817,143.68,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867240241,5.54549728,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867240438,5.54549728,143.66,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750867240637,5.54746804,143.66,143.59,191.45]
["bitfinex-derivatives","SOLF0:USTF0",1750867240837,6.9566,143.67,143.59,191.45]
["bitfinex-derivatives","SOLF0:USTF0",1750867241034,5.54681855,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867241232,6.9566,143.67,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867241435,5.54685442,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867241636,6.9566,143.67,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867241838,5.54790682,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867242038,6.9566,143.67,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867242240,5.55061251,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867242442,6.9571,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867243639,6.9568,143.67,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867243944,5.55476284,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867244141,6.9568,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867244347,5.55203113,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867244646,6.9568,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867244847,5.55375524,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867245145,6.9568,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867245353,12.51113009,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750867245539,6.957,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867246040,6.9567,143.67,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867246244,5.55150133,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867246446,6.9567,143.67,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867246646,5.5515178,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867246837,6.9567,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750867247039,5.55129398,143.66,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750867247247,6.9567,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750867247446,5.55126035,143.66,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750867247646,6.9562,143.68,143.6,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867247834,5.61821264,143.67,143.6,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867248036,2.3828,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750867248245,5.62002396,143.69,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750867248442,2.396e-05,143.69,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750867248643,43.4514,143.78,143.68,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867248947,41.108,143.8,143.69,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1750867249149,12.77731798,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750867249948,48.0584,143.8,143.72,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867250151,45.7332,143.8,143.72,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867250542,9.2332,143.8,143.72,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867250851,2.2828,143.8,143.72,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867251246,38.7828,143.8,143.69,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1750867251546,38.7828,143.8,143.65,16.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750867251547,8.26459664,143.79,143.68,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867251750,6.9544,143.72,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750867251951,36.5,143.75,143.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867252155,2.4069,143.74,143.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867252340,6.9548,143.71,143.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867252650,7.1907,143.74,143.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867252838,2.81064413,143.73,143.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867253042,6.9549,143.71,143.67,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750867256754,6.9551,143.7,143.67,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750867257760,6.9551,143.7,143.66,43.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750867258352,6.9551,143.7,143.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867258656,36.48,143.71,143.62,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750867260752,2.80794342,143.73,143.62,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750867260948,43.6707,143.74,143.62,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750867261159,36.48,143.77,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750867261355,36.48,143.77,143.69,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750867261557,36.48,143.77,143.68,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867261558,36.48,143.77,143.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750867261957,36.48,143.77,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750867261958,6.9529,143.75,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750867262263,36.48,143.77,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750867262655,6.9529,143.75,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750867262856,36.48,143.77,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750867263055,6.9524,143.76,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750867264061,6.9524,143.76,143.72,31.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750867264455,6.9527,143.75,143.72,31.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750867264655,6.9527,143.75,143.72,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1750867265461,6.9527,143.75,143.72,31.804]
["bitfinex-derivatives","SOLF0:USTF0",1750867268662,6.9527,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750867269655,36.48,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750867269854,40.91205872,143.77,143.72,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1750867270061,4.43205872,143.77,143.72,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1750867270869,40.83205872,143.8,143.73,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867271058,4.43205872,143.8,143.74,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867271263,4.43205872,143.82,143.75,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867271566,44.17909088,143.83,143.75,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867271770,6.9506,143.8,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750867272272,4.43205872,143.82,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750867272273,6.951,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750867272670,4.43205872,143.8,143.74,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867273269,6.9515,143.78,143.74,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867273469,4.43205872,143.8,143.74,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867273867,4.43205872,143.8,143.74,43.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750867274667,6.9514,143.78,143.74,43.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750867275870,4.43205872,143.78,143.74,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867276470,6.952,143.77,143.74,43.353]
["bitfinex-derivatives","SOLF0:USTF0",1750867276862,6.9522,143.76,143.74,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867277265,6.9522,143.76,143.73,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867277472,4.43205872,143.78,143.73,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867278058,6.952,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750867278264,4.43205872,143.78,143.73,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867278666,4.43205872,143.79,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750867279166,11.38295872,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750867279358,4.43205872,143.79,143.73,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867279757,6.9506,143.8,143.76,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750867279963,11.38265872,143.8,143.76,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750867280464,6.9508,143.79,143.76,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750867281570,6.9508,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750867282465,6.9508,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750867283669,40.83205872,143.82,143.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867283875,43.6298499,143.82,143.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867284068,6.9505,143.8,143.76,43.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750867284275,11.38255872,143.8,143.76,43.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750867285479,11.38255872,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750867286173,11.38255872,143.8,143.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867286577,11.38255872,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750867287189,4.43205872,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750867287584,4.43205872,143.8,143.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867287783,40.83205872,143.82,143.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867288085,4.43205872,143.81,143.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867288379,11.38205872,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750867288572,6.95,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750867288772,11.38205872,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750867290199,4.43205872,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750867290998,4.43205872,143.84,143.77,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867291599,11.38055872,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750867291993,11.38005872,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750867292198,2.2656,143.87,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750867292398,12.58261832,143.86,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750867292600,5.34994338,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750867292801,6.69765872,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750867292998,8.15023337,143.86,143.79,40.83205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867293201,6.9471,143.87,143.79,43.17335872]
["bitfinex-derivatives","SOLF0:USTF0",1750867293403,43.29985872,143.88,143.79,43.17335872]
["bitfinex-derivatives","SOLF0:USTF0",1750867293697,15.09677611,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750867293996,43.29985872,143.88,143.79,43.17335872]
["bitfinex-derivatives","SOLF0:USTF0",1750867294395,6.9478,143.86,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750867294591,6.9478,143.86,143.79,43.17335872]
["bitfinex-derivatives","SOLF0:USTF0",1750867295594,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750867296504,4.43205872,143.86,143.8,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867297094,6.9488,143.83,143.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1750867297698,4.43205872,143.82,143.76,202.74278062]
["bitfinex-derivatives","SOLF0:USTF0",1750867298107,10.52916207,143.85,143.76,207.17483934]
["bitfinex-derivatives","SOLF0:USTF0",1750867298406,4.43205872,143.84,143.76,207.17483934]
["bitfinex-derivatives","SOLF0:USTF0",1750867298703,6.949,143.83,143.76,207.17483934]
["bitfinex-derivatives","SOLF0:USTF0",1750867299304,11.38065872,143.84,143.76,207.17483934]
["bitfinex-derivatives","SOLF0:USTF0",1750867299496,11.38065872,143.84,143.78,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867299692,4.43205872,143.84,143.78,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867300503,4.43205872,143.84,143.77,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1750867301506,6.949,143.83,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750867301914,6.949,143.83,143.8,43.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750867302809,6.9493,143.82,143.8,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867303112,4.43205872,143.84,143.8,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867304312,6.9492,143.83,143.8,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867304496,4.43205872,143.84,143.8,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867304703,4.43205872,143.84,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750867304902,6.9495,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750867305303,4.43205872,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750867305503,6.949,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750867306207,11.38055872,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750867306416,6.9485,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750867306708,6.948,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750867307106,4.43205872,143.86,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867308206,6.9481,143.85,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750867308412,4.43205872,143.86,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750867308612,6.9479,143.85,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750867308813,4.43205872,143.86,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750867309213,4.43205872,143.86,143.81,43.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750867309416,8.20047638,143.85,143.81,43.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750867309618,4.43205872,143.86,143.81,43.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750867309808,6.9491,143.83,143.81,43.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750867310309,6.9493,143.82,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867311105,6.949,143.83,143.81,43.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750867312215,6.9486,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750867312506,2.81055614,143.86,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867312712,4.43205872,143.86,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867313013,6.9484,143.84,143.81,43.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750867314114,6.9488,143.83,143.81,43.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750867314415,6.9488,143.83,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867315115,6.9488,143.83,143.81,43.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750867315810,6.9486,143.84,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867316017,4.43205872,143.86,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867316408,6.949,143.83,143.81,43.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750867316610,6.949,143.83,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867316908,4.43205872,143.86,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867317112,10.34150988,143.86,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867317408,4.43205872,143.86,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867317612,6.9492,143.83,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867318205,6.9493,143.82,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867318403,4.43205872,143.86,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867318608,8.19244513,143.85,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867318813,6.9491,143.83,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867320218,6.9491,143.83,143.81,43.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750867320417,6.9486,143.84,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867321718,6.9486,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750867322016,4.43205872,143.86,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867322215,5.38426987,143.85,143.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750867322415,4.43205872,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750867322617,15.1490105,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750867322811,4.43205872,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750867323009,6.9488,143.83,143.81,43.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750867323420,2.81466566,143.85,143.81,43.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750867323718,6.9487,143.84,143.81,43.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750867324013,4.43205872,143.84,143.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1750867324212,10.34944444,143.86,143.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1750867324414,8.20656021,143.85,143.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1750867324620,12.33946688,143.84,143.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1750867324918,6.9487,143.84,143.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1750867325120,6.9487,143.84,143.81,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750867326620,214.98526759,143.91,143.82,40.67205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867326814,214.98526759,143.91,143.84,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867327117,6.9457,143.9,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750867327312,214.98526759,143.91,143.86,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750867327515,4.43205872,143.9,143.86,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750867327714,214.98526759,143.91,143.86,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750867328021,6.9456,143.9,143.86,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750867328517,8.22838949,143.89,143.86,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750867328713,6.9456,143.9,143.86,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750867328914,8.22873306,143.89,143.86,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750867329114,6.9456,143.9,143.86,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750867329316,8.1787413,143.89,143.86,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750867329515,5.41950452,143.88,143.86,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750867329708,6.9459,143.89,143.86,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750867329915,5.42033471,143.88,143.86,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750867330215,6.9459,143.89,143.86,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750867330415,5.42119039,143.88,143.86,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750867330616,6.9459,143.89,143.86,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750867330921,5.41455294,143.88,143.85,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1750867331112,4.43205872,143.89,143.85,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1750867331313,6.9471,143.87,143.85,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1750867332318,40.65205872,144.0,143.85,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1750867332515,4.43205872,143.94,143.87,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867332717,8.18524726,143.93,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750867333024,5.42026211,143.92,143.87,40.65205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867333217,21.86763036,143.95,143.88,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750867333513,8.18821584,143.94,143.88,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750867333726,5.42200439,143.93,143.88,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750867333909,4.43205872,143.93,143.88,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750867334432,5.85624014,143.96,143.88,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750867334433,6.9439,143.94,143.88,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750867334721,5.41143709,143.93,143.88,6.73355872]
["bitfinex-derivatives","SOLF0:USTF0",1750867334921,11.37525872,143.95,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750867335121,5.41171173,143.94,143.88,9.16005872]
["bitfinex-derivatives","SOLF0:USTF0",1750867335425,6.9431,143.95,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750867335620,5.41181795,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750867335819,6.9431,143.95,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750867336015,5.41341917,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750867336215,6.9431,143.95,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750867336621,6.9431,143.95,143.91,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867336820,6.9431,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750867339923,6.9436,143.94,143.91,43.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750867340127,4.43205872,143.97,143.91,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867340822,4.43205872,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750867341621,4.43205872,143.97,143.91,43.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750867342125,6.9438,143.94,143.91,43.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750867342328,4.43205872,143.95,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750867342525,4.43205872,143.95,143.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867343229,6.9439,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750867343426,4.43205872,143.95,143.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867343827,4.43205872,143.95,143.88,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750867344135,4.43205872,143.95,143.87,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867344434,6.9447,143.92,143.89,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750867344927,4.43205872,143.95,143.87,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867345232,4.43205872,143.95,143.87,40.65205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867345425,6.945,143.91,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750867347131,6.9446,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750867348329,6.945,143.91,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750867348835,6.9447,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750867350634,6.9442,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750867350932,5.34820314,143.97,143.88,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867351139,4.43205872,143.97,143.88,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867351341,6.9434,143.95,143.91,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750867351526,6.9434,143.95,143.91,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867351726,40.65205872,143.99,143.91,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1750867351927,40.65205872,143.99,143.92,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867352138,36.22,143.99,143.92,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867352438,4.43205872,144.0,143.92,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867353135,7.84563721,144.01,143.92,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867353341,40.65205872,144.02,143.94,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867353537,4.43205872,144.0,143.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867353742,4.43205872,144.0,143.95,43.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750867354036,4.43205872,144.0,143.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867354434,4.43205872,144.0,143.93,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750867354833,6.9422,143.97,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750867355943,4.43205872,143.98,143.91,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750867356241,4.43205872,143.96,143.93,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867356543,6.9435,143.94,143.93,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867357535,4.43205872,143.96,143.93,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867357536,36.16,143.98,143.93,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867357736,4.43205872,143.97,143.93,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867357936,4.43205872,143.97,143.93,34.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750867358140,40.59205872,144.01,143.93,31.77205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867358346,36.16,144.01,143.93,31.77205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867358541,36.16,144.01,143.95,4.43205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867358840,9.81252937,144.02,143.95,40.59205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867359245,4.43205872,144.02,143.95,40.59205872]
["bitfinex-derivatives","SOLF0:USTF0",1750867359441,4.43205872,144.02,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750867359742,6.9403,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750867360343,6.9406,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750867361042,6.9402,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750867361639,4.43205872,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750867361839,6.9398,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750867362240,12.312311,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750867362445,6.9395,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750867362735,136.74,144.13,143.95,38.425]
["bitfinex-derivatives","SOLF0:USTF0",1750867362736,4.41029351,144.12,144.02,4.41029351]
["bitfinex-derivatives","SOLF0:USTF0",1750867362941,4.41029351,144.1,144.03,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750867363239,11.34599351,144.11,144.04,4.41029351]
["bitfinex-derivatives","SOLF0:USTF0",1750867363543,5.38592722,144.1,144.04,9.23819351]
["bitfinex-derivatives","SOLF0:USTF0",1750867363742,14.0626336,144.11,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750867363944,5.38610341,144.1,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750867364147,11.34599351,144.11,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750867364347,12.32292843,144.1,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750867364546,6.9358,144.1,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750867365143,6.9356,144.11,144.04,9.23819351]
["bitfinex-derivatives","SOLF0:USTF0",1750867365348,2.72091325,144.13,144.08,4.41029351]
["bitfinex-derivatives","SOLF0:USTF0",1750867365545,5.40154947,144.12,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750867365744,8.12367331,144.19,144.11,4.41029351]
["bitfinex-derivatives","SOLF0:USTF0",1750867365951,5.40273251,144.18,144.13,4.41029351]
["bitfinex-derivatives","SOLF0:USTF0",1750867366146,4.41029351,144.15,144.1,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750867366351,7.34646224,144.18,144.1,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750867366552,5.40198681,144.17,144.1,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750867366752,38.64,144.19,144.07,7.34671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867367057,7.34671058,144.17,144.07,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750867367258,6.933,144.16,144.07,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750867367553,7.34671058,144.17,144.07,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750867367759,14.27921058,144.17,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750867368063,14.27921058,144.17,144.08,7.34671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867368249,7.34671058,144.17,144.08,7.34671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867368446,38.64,144.19,144.08,7.34671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867368755,7.34671058,144.17,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750867368946,7.34671058,144.17,144.07,45.96671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867369558,6.9343,144.14,144.07,45.96671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867369958,6.9343,144.14,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750867370164,6.9345,144.13,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750867370351,7.34671058,144.13,144.05,649.72]
["bitfinex-derivatives","SOLF0:USTF0",1750867370556,7.34671058,144.11,144.04,40.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750867370749,14.28201058,144.11,144.04,40.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750867370952,7.34671058,144.11,144.05,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867371149,6.9358,144.1,144.05,24.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750867371349,7.34671058,144.11,144.05,24.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750867371870,7.34671058,144.12,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750867372561,6.9357,144.11,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750867373665,14.28161058,144.12,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750867373870,4.6065,144.14,144.05,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867374176,4.6065,144.14,144.06,7.34671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867374177,11.5408,144.14,144.06,7.34671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867374378,11.5408,144.14,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750867374863,45.96671058,144.18,144.11,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750867375167,649.3,144.29,144.15,7.34671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867375374,50.58261058,144.26,144.17,7.34671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867375670,5.87777021,144.25,144.17,45.96671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867375962,5.41126209,144.24,144.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750867376172,38.6,144.28,144.17,45.96671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867376379,11.96261058,144.26,144.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750867376583,5.37319581,144.25,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750867376888,43.97319581,144.24,144.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750867377181,5.37319581,144.23,144.17,45.96671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867377369,5.37314975,144.25,144.19,7.34671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867377571,2.2738,144.26,144.17,45.96671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867377772,5.37342171,144.25,144.17,45.96671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867378081,6.9298,144.23,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750867378380,4.5552,144.26,144.17,45.96671058]
["bitfinex-derivatives","SOLF0:USTF0",1750867378777,6.9292,144.24,144.2,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750867379279,6.9295,144.23,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750867379480,7.34671058,144.25,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750867380183,7.34671058,144.25,144.18,49.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750867380571,7.34671058,144.25,144.18,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867380780,6.9299,144.23,144.18,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867380977,7.34671058,144.25,144.18,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867381583,6.9303,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750867381785,4.5552,144.26,144.18,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867381786,45.94671058,144.23,144.18,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867382083,7.34671058,144.19,144.18,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867382286,7.34671058,144.19,144.11,41.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750867382287,52.88671058,144.19,144.11,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750867382486,7.34671058,144.17,144.11,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750867382784,7.34671058,144.17,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1750867382982,7.34671058,144.15,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1750867383181,7.34671058,144.13,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1750867383381,6.936,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750867383580,7.34671058,144.13,144.06,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750867383784,45.94671058,144.15,144.06,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750867383985,6.9351,144.12,144.06,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750867385078,45.94671058,144.15,144.06,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750867385286,45.94671058,144.15,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750867385586,45.94671058,144.15,144.06,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750867385787,45.94671058,144.15,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750867386087,7.34671058,144.13,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750867386287,6.9356,144.11,144.06,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750867386480,7.34671058,144.13,144.06,19.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750867386676,7.34671058,144.13,144.06,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867387683,7.34671058,144.13,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867387985,7.34671058,144.11,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867388587,6.9367,144.08,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867389384,6.9365,144.09,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867390078,38.6,144.11,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867390685,6.9363,144.09,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867391080,6.9367,144.08,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867392886,6.9364,144.09,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867393089,38.6,144.11,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867393582,7.34671058,144.14,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867393785,38.6,144.15,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867394182,6.9346,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750867394388,38.6,144.15,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867394582,7.34671058,144.1,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867394793,6.9367,144.08,144.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750867396988,14.28341058,144.08,144.07,20.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750867397184,6.9377,144.06,144.05,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750867397384,14.28441058,144.06,144.05,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750867397585,14.28441058,144.06,144.01,24.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750867397586,7.34671058,144.06,144.01,24.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750867397785,6.9389,144.04,144.01,24.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750867398086,7.34671058,144.06,144.01,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867398287,6.9383,144.05,144.01,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867398794,6.9389,144.04,144.01,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867398989,7.34671058,144.06,144.01,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867399380,6.9394,144.03,144.01,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867399586,7.34671058,144.06,144.01,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867399780,7.34671058,144.06,143.99,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750867399984,6.94,144.02,143.99,46.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750867400593,6.9401,144.01,143.98,34.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750867401087,7.34671058,144.04,143.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1750867401295,7.34671058,144.02,143.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1750867401693,6.9411,143.99,143.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1750867403189,6.9407,144.0,143.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1750867403580,7.34671058,144.02,143.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1750867404094,6.9411,143.99,143.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1750867405684,6.942,143.97,143.96,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1750867405883,13.5720495,143.97,143.96,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1750867406094,6.6300495,143.97,143.93,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867406896,6.9435,143.94,143.93,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867407386,6.6300495,143.97,143.88,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1750867407587,6.6300495,143.95,143.88,187.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750867408088,39.34,143.99,143.88,187.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750867408288,6.6300495,144.0,143.9,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867408489,45.9700495,144.0,143.9,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867408690,45.9700495,144.0,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750867408893,45.9700495,144.0,143.92,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867409198,6.9416,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750867410690,6.9421,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750867411192,6.6300495,143.98,143.92,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867411490,6.6300495,143.94,143.91,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1750867411691,6.9444,143.93,143.91,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1750867411996,6.6300495,143.94,143.91,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1750867412198,6.9442,143.93,143.91,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1750867412695,6.943,143.95,143.91,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1750867412893,39.34,143.96,143.91,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1750867415697,6.9454,143.9,143.89,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1750867416606,6.9475,143.86,143.84,69.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750867417100,6.6300495,143.89,143.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1750867417412,6.6300495,143.9,143.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1750867417702,6.9462,143.89,143.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1750867418004,6.9462,143.89,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750867418206,45.9700495,143.92,143.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1750867418404,45.9700495,143.92,143.85,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867418602,45.9700495,143.92,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750867418603,39.34,143.92,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750867418804,6.9451,143.91,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750867419507,39.34,143.92,143.85,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867419707,6.6300495,143.94,143.85,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867419909,6.9447,143.92,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750867420309,6.6300495,143.94,143.86,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1750867420501,6.6300495,143.94,143.86,33.7800495]
["bitfinex-derivatives","SOLF0:USTF0",1750867420895,6.9447,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750867422695,6.9446,143.92,143.86,33.7800495]
["bitfinex-derivatives","SOLF0:USTF0",1750867422899,45.9900495,143.95,143.86,33.7800495]
["bitfinex-derivatives","SOLF0:USTF0",1750867423105,6.6300495,143.97,143.88,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867423411,649.8,143.98,143.9,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867423600,45.9900495,143.99,143.91,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750867423801,6.9423,143.97,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750867425107,39.36,143.99,143.91,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750867425308,6.6300495,143.95,143.91,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750867425509,6.944,143.93,143.91,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750867425911,6.6300495,143.95,143.91,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750867426110,6.6300495,143.95,143.89,44.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750867426302,6.6300495,143.95,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750867426504,6.6300495,143.95,143.89,44.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750867426705,45.9900495,143.95,143.89,44.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750867426906,6.9447,143.92,143.89,51.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750867427114,6.9447,143.92,143.89,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750867427308,6.9437,143.94,143.89,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750867427708,45.9900495,143.95,143.89,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750867427909,52.9333495,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750867428310,46.3033,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750867429612,6.9435,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750867429915,6.9435,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750867430713,6.9435,143.94,143.89,34.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750867430917,6.6300495,143.97,143.89,40.8136495]
["bitfinex-derivatives","SOLF0:USTF0",1750867431118,38.96,143.98,143.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750867431321,38.96,143.98,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750867431617,6.9423,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750867432917,6.9426,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750867433220,6.9426,143.96,143.91,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867433621,6.9426,143.96,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750867434919,6.9423,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750867435320,38.96,143.98,143.91,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867435619,6.9419,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750867435820,45.5900495,144.01,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750867436021,6.942,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750867436823,6.9421,143.97,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750867437020,6.9421,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750867437215,6.9421,143.97,143.91,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867437411,6.9418,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750867438116,6.9413,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750867438314,6.9413,143.99,143.91,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867438623,6.9416,143.98,143.91,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867438922,6.9416,143.98,143.92,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1750867439120,6.9416,143.98,143.95,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750867439321,6.9416,143.98,143.93,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750867439824,6.9416,143.98,143.95,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750867440224,6.9416,143.98,143.93,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750867441116,12.8496,143.93,143.92,24.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750867444130,0.0001,143.93,143.92,24.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750867446232,0.0001,143.93,143.92,26.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750867447133,6.9418,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750867447523,6.9411,143.99,143.93,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867447722,6.9411,143.99,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750867449034,6.9411,143.99,143.94,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750867449230,38.96,144.01,143.94,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750867449231,41.3175,144.04,143.95,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867449533,9.0722495,144.05,143.97,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867449734,6.9396,144.02,143.99,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750867450039,6.9396,144.02,143.97,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867450234,6.9396,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750867451037,6.9401,144.01,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750867451237,9.0722495,144.05,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750867451529,6.9398,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750867451731,6.9398,144.02,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750867452340,6.9394,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750867452834,2.4422,144.05,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750867453030,14.25508801,144.05,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750867453334,9.0722495,144.05,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750867453536,14.24637597,144.05,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750867453737,6.9408,144.0,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750867453927,6.9408,144.0,143.95,144.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750867455244,6.9408,144.0,143.95,43.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750867455839,6.9411,143.99,143.95,43.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750867456444,6.9411,143.99,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750867456955,38.94,144.03,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750867457549,6.9403,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750867457750,38.94,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750867457946,38.94,144.03,143.95,50.2211495]
["bitfinex-derivatives","SOLF0:USTF0",1750867458344,6.9398,144.02,143.95,50.2211495]
["bitfinex-derivatives","SOLF0:USTF0",1750867458952,6.9398,144.02,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750867459155,6.9394,144.03,143.95,50.2211495]
["bitfinex-derivatives","SOLF0:USTF0",1750867459354,2.4422,144.05,143.95,50.2211495]
["bitfinex-derivatives","SOLF0:USTF0",1750867459554,2.4422,144.05,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750867459756,6.9397,144.02,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750867460162,2.4422,144.05,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750867460463,6.6300495,144.04,143.95,50.2211495]
["bitfinex-derivatives","SOLF0:USTF0",1750867460760,2.4422,144.05,143.95,43.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750867460761,6.6300495,144.02,143.95,43.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750867461152,44.6900495,144.02,143.95,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750867461460,6.9416,143.98,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750867462455,6.9413,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750867462852,6.9413,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750867463054,6.6300495,144.04,143.95,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750867463252,5.18626239,144.04,143.95,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750867463455,5.18626239,144.04,144.0,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750867463659,6.9395,144.03,144.0,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750867463852,47.1322495,144.05,143.96,23.9900495]
["bitfinex-derivatives","SOLF0:USTF0",1750867464155,54.0706495,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750867464349,54.0706495,144.05,143.96,26.4304495]
["bitfinex-derivatives","SOLF0:USTF0",1750867464550,38.06,144.05,143.98,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867464856,59.27301396,144.07,143.99,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867465052,44.9977,144.07,143.99,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1750867465461,44.9977,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750867465760,47.45926966,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750867466157,6.9377,144.06,143.99,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1750867466849,44.9974,144.07,143.99,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1750867467255,44.9974,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750867467449,44.9974,144.07,143.99,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1750867467450,38.06,144.07,143.99,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1750867467653,38.06,144.07,144.0,6.6300495]
["bitfinex-derivatives","SOLF0:USTF0",1750867468355,7.66064323,144.09,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750867468552,5.19544803,144.08,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750867468858,42.8874,144.1,144.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867469050,38.06,144.1,144.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867469662,38.06,144.1,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750867470056,38.06,144.1,144.04,28.7400495]
["bitfinex-derivatives","SOLF0:USTF0",1750867470258,12.12880365,144.11,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750867470756,6.9358,144.1,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750867470956,5.19356717,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750867471165,12.12906717,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750867471367,12.12906649,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750867471866,12.12906649,144.11,144.08,29.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750867472066,6.9358,144.1,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867472365,5.19356649,144.11,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867472964,649.8,144.12,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867473357,5.19137792,144.11,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867473763,6.9358,144.1,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867474266,6.9355,144.11,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867474964,6.9355,144.11,144.08,29.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750867475159,6.9355,144.11,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867475657,5.19263163,144.12,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867475854,44.6900495,144.13,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867476058,6.9361,144.1,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867476257,5.19263163,144.12,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867476867,6.9357,144.11,144.08,29.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750867477361,6.9359,144.1,144.08,29.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750867477961,6.9362,144.09,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867478169,5.22530609,144.12,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867478170,5.22530609,144.11,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867478365,4.41103588,144.11,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867478567,6.9362,144.09,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867480259,6.9359,144.1,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867480464,4.41103588,144.11,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867480969,6.9358,144.1,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867481265,6.9362,144.09,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867483468,11.34723588,144.09,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867493176,6.9362,144.09,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867494683,6.9359,144.1,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867496078,4.41103588,144.14,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867496580,6.9345,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750867497187,6.9345,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750867497580,6.9341,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750867497982,9.68272385,144.15,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750867498374,6.9344,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750867499082,6.9344,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750867499281,6.9349,144.12,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867499584,9.68053433,144.15,144.09,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750867499784,4.41103588,144.13,144.09,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750867500084,4.41103588,144.13,144.08,29.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750867500584,4.41103588,144.11,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867500982,5.2844314,144.13,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867501178,4.41103588,144.13,144.08,29.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750867501480,12.21861436,144.14,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867501684,4.41103588,144.15,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867501985,6.9341,144.14,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867502186,12.21774397,144.14,144.11,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750867502383,38.06,144.16,144.1,4.41103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867502584,5.28749121,144.15,144.09,24.10063588]
["bitfinex-derivatives","SOLF0:USTF0",1750867502783,38.06,144.16,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750867502984,6.9342,144.14,144.09,24.10063588]
["bitfinex-derivatives","SOLF0:USTF0",1750867503390,6.9342,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750867503986,38.06,144.16,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750867504185,5.28588321,144.15,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750867504388,38.06,144.16,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750867504588,6.9346,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750867504791,38.06,144.16,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750867504991,5.28489403,144.15,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750867505191,38.06,144.16,144.09,24.10063588]
["bitfinex-derivatives","SOLF0:USTF0",1750867505491,5.26760619,144.15,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750867505683,6.9335,144.15,144.11,4.41103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867505882,2.48036877,144.18,144.11,4.41103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867506078,5.27364608,144.17,144.11,4.41103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867506283,38.06,144.19,144.11,4.41103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867506586,12.16166438,144.18,144.1,4.41103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867506796,6.9336,144.15,144.1,4.41103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867506990,6.9336,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750867507190,6.9336,144.15,144.1,4.41103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867507588,6.9339,144.14,144.12,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750867507792,4.41103588,144.18,144.1,4.41103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867507990,38.06,144.19,144.09,24.10063588]
["bitfinex-derivatives","SOLF0:USTF0",1750867508195,4.41103588,144.17,144.09,24.10063588]
["bitfinex-derivatives","SOLF0:USTF0",1750867508395,4.41103588,144.18,144.11,4.41103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867508585,7.75100729,144.17,144.11,4.41103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867508784,12.20640708,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750867508991,6.9331,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750867509695,6.9334,144.15,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750867509898,4.41103588,144.16,144.09,19.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750867510092,5.28111526,144.15,144.09,24.10063588]
["bitfinex-derivatives","SOLF0:USTF0",1750867510294,4.41103588,144.12,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867510684,10.47595018,144.14,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867510685,11.34683588,144.1,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867510993,11.53272109,144.13,144.08,29.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750867511191,7.76624266,144.12,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867511396,5.28363658,144.11,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867511693,5.28388252,144.1,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867511887,4.41103588,144.12,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867512091,5.28450592,144.11,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867512299,4.41103588,144.12,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867512494,4.41103588,144.14,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867512692,7.78154036,144.13,144.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867512900,38.04,144.15,144.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867513195,7.78041391,144.14,144.13,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750867513491,7.78026429,144.14,144.09,35.97103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867513696,4.41103588,144.16,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750867513895,12.43460264,144.15,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750867514192,5.28326818,144.14,144.12,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750867514495,4.41103588,144.16,144.09,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750867514496,5.28196474,144.13,144.09,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750867514696,2.49620801,144.14,144.09,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750867514897,5.28207734,144.13,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750867515390,5.28207734,144.13,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867515590,6.9341,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867515898,5.28179754,144.13,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867516100,6.9341,144.14,144.12,28.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750867516302,5.28192525,144.13,144.12,28.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750867516689,5.28192525,144.13,144.12,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1750867517089,12.21622525,144.13,144.12,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1750867517488,14.71771925,144.13,144.12,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1750867517704,23.77844287,144.13,144.12,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1750867518206,6.9358,144.1,144.09,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750867518405,16.62876113,144.1,144.09,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750867518597,16.62876113,144.1,144.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867519306,19.13127728,144.1,144.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867519601,57.43127728,144.1,144.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867519905,57.43128195,144.1,144.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867521804,62.08427563,144.1,144.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867521997,62.10352648,144.1,144.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867524206,53.03949692,144.1,144.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867525105,53.00530538,144.1,144.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867525307,57.64400455,144.1,144.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867525998,63.47020178,144.1,144.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867526198,63.47030736,144.1,144.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867526398,6.9367,144.08,144.07,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867526607,16.62190592,144.08,144.07,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867528002,5.27389661,144.08,144.07,24.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750867528305,4.41103588,144.11,144.07,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867528508,5.27306203,144.1,144.07,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867528805,6.9361,144.1,144.07,24.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750867529005,10.22724665,144.13,144.07,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867529204,7.7626816,144.12,144.07,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867529408,6.9345,144.13,144.07,21.76103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867529608,5.26843184,144.12,144.07,21.76103588]
["bitfinex-derivatives","SOLF0:USTF0",1750867529801,6.9345,144.13,144.1,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750867530003,5.26847018,144.12,144.1,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750867530205,6.9345,144.13,144.1,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750867530407,5.26837976,144.12,144.1,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750867530605,6.9345,144.13,144.1,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750867531008,12.20340248,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750867531213,5.26840248,144.11,144.08,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750867531409,6.9355,144.11,144.08,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750867531608,6.9355,144.11,144.08,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750867532113,6.9358,144.1,144.08,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750867532708,6.9355,144.11,144.08,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750867533013,4.40921853,144.16,144.08,6.79111853]
["bitfinex-derivatives","SOLF0:USTF0",1750867533213,12.39507607,144.15,144.08,6.79111853]
["bitfinex-derivatives","SOLF0:USTF0",1750867533415,7.76227048,144.14,144.08,6.79111853]
["bitfinex-derivatives","SOLF0:USTF0",1750867533611,5.26884196,144.13,144.08,6.79111853]
["bitfinex-derivatives","SOLF0:USTF0",1750867533807,2.49344629,144.14,144.08,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750867534001,5.26868322,144.13,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867534206,4.63278242,144.15,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867534411,12.39955119,144.14,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750867534610,7.76676877,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750867534811,5.26915707,144.12,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750867535012,5.2869735,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750867535213,2.49789422,144.12,144.08,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750867535509,5.28723225,144.11,144.08,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750867535705,4.40921853,144.12,144.08,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750867535905,5.28798801,144.11,144.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1750867536214,12.19629958,144.1,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750867536515,12.1996272,144.09,144.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1750867536717,5.28798801,144.08,144.05,12.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750867536917,4.41240078,144.09,144.05,12.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750867537118,12.22682246,144.08,144.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1750867537413,38.3,144.1,144.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1750867537718,5.28943332,144.09,144.05,10.29240078]
["bitfinex-derivatives","SOLF0:USTF0",1750867537912,2.49887544,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750867538122,6.9356,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750867538306,42.71240078,144.13,144.05,10.29240078]
["bitfinex-derivatives","SOLF0:USTF0",1750867538612,7.77889862,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750867538803,5.28016082,144.11,144.09,24.286]
["bitfinex-derivatives","SOLF0:USTF0",1750867539008,2.49873299,144.12,144.09,24.286]
["bitfinex-derivatives","SOLF0:USTF0",1750867539315,12.21548218,144.11,144.09,24.286]
["bitfinex-derivatives","SOLF0:USTF0",1750867539517,5.28138495,144.1,144.09,24.286]
["bitfinex-derivatives","SOLF0:USTF0",1750867539716,5.28138495,144.1,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867539717,5.28148151,144.1,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867540115,12.21728151,144.1,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867540317,5.28148151,144.1,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867542211,5.24514802,144.1,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867542415,7.11426953,144.12,144.09,24.286]
["bitfinex-derivatives","SOLF0:USTF0",1750867542719,7.74248056,144.11,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867542911,5.24415354,144.1,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867543115,6.9355,144.11,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867543717,6.9358,144.1,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867544020,12.17929564,144.1,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867544521,5.24349564,144.1,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867545621,5.2527297,144.1,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867545922,6.9355,144.11,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867546223,15.97034128,144.12,144.09,24.286]
["bitfinex-derivatives","SOLF0:USTF0",1750867546418,5.25313532,144.11,144.09,24.286]
["bitfinex-derivatives","SOLF0:USTF0",1750867546619,4.41240078,144.12,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867546823,14.68402577,144.11,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867547010,4.41240078,144.12,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867547212,7.74595083,144.11,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867547525,6.9353,144.11,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867547718,5.25346648,144.1,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867548621,6.9355,144.11,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867548924,5.25252464,144.1,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867550024,6.9354,144.11,144.09,24.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750867550322,4.41240078,144.12,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867550518,38.3,144.13,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867550727,5.25062896,144.12,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867550921,38.3,144.13,144.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867551116,5.24980205,144.12,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750867551434,38.3,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750867551925,6.9342,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750867552129,6.9336,144.15,144.1,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750867553012,14.67944151,144.14,144.1,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750867553321,5.24981574,144.13,144.1,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750867553624,6.9344,144.13,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867554225,6.9341,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750867554424,5.24984854,144.13,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750867555917,5.24984854,144.13,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867556119,41.91240078,144.16,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867556425,18.2271802,144.15,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867556626,14.6908072,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867556926,5.26121449,144.13,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867557224,6.9342,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867557426,5.26058281,144.13,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867557727,6.9342,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867557926,5.26054635,144.13,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867558225,6.9342,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750867558416,5.26054771,144.13,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750867559424,686.74,144.19,144.1,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750867559621,22.66005962,144.18,144.1,6.88060078]
["bitfinex-derivatives","SOLF0:USTF0",1750867559821,18.24765884,144.17,144.1,6.88060078]
["bitfinex-derivatives","SOLF0:USTF0",1750867560025,12.40313245,144.16,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750867560226,7.76799229,144.15,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750867560532,10.47906807,144.18,144.12,4.41240078]
["bitfinex-derivatives","SOLF0:USTF0",1750867560731,5.84393714,144.18,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750867560925,37.5,144.19,144.12,4.41240078]
["bitfinex-derivatives","SOLF0:USTF0",1750867561125,6.9336,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750867561326,10.25580443,144.18,144.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867561827,6.9332,144.16,144.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867562225,6.9325,144.17,144.11,41.91240078]
["bitfinex-derivatives","SOLF0:USTF0",1750867563729,6.933,144.16,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750867563932,4.41240078,144.17,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750867564136,6.9332,144.16,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750867565328,11.34500078,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750867565532,4.41240078,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750867565735,6.933,144.16,144.13,24.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750867566033,4.41240078,144.17,144.13,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867566334,6.9336,144.15,144.13,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867568130,6.9331,144.16,144.13,24.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750867568535,6.9331,144.16,144.13,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867568929,6.9326,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750867569840,37.5,144.19,144.13,21.75240078]
["bitfinex-derivatives","SOLF0:USTF0",1750867570224,9.03531063,144.21,144.13,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867570431,6.9317,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750867572036,6.9319,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750867573038,6.9316,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750867573537,4.41240078,144.2,144.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1750867573837,6.9317,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750867576540,6.932,144.18,144.15,30.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750867576940,252.17451009,144.22,144.15,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1750867577243,252.17451009,144.22,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750867577244,6.9312,144.2,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750867577841,11.34310078,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750867578342,6.931,144.2,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750867578743,4.41240078,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750867578941,6.9307,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750867579345,6.9309,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750867579548,41.91240078,144.22,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750867580142,41.91240078,144.22,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750867581051,6.9314,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750867581450,41.91240078,144.22,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750867581652,6.9313,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750867582447,6.9315,144.19,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750867585441,6.9312,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750867587148,6.9314,144.19,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750867587347,6.9314,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750867587551,4.41240078,144.21,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750867587852,5.31452801,144.2,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750867588054,5.31947875,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750867588242,4.41240078,144.17,144.15,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1750867588948,5.32104192,144.16,144.15,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1750867589646,12.25394192,144.16,144.15,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1750867590050,12.25837439,144.16,144.15,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1750867591451,12.25831263,144.16,144.15,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1750867592956,6.9329,144.16,144.15,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1750867593258,12.26273926,144.16,144.15,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1750867594857,10.00806048,144.16,144.13,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867595155,4.41240078,144.14,144.13,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1750867595450,47.10224004,144.14,144.11,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867595651,4.41240078,144.12,144.11,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867596052,9.72116115,144.12,144.11,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867596249,16.65596115,144.12,144.11,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867598559,6.9354,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750867599260,6.9358,144.1,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750867599459,6.9358,144.1,144.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750867599460,6.9358,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750867599753,6.9381,144.06,144.04,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867599950,4.41240078,144.06,144.04,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867600350,6.9382,144.05,144.04,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867601656,44.2982,144.05,144.04,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1750867602055,6.9391,144.03,144.02,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867603159,11.35120078,144.04,144.02,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867604356,6.9391,144.03,144.02,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867608763,6.9407,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750867609452,4.41240078,144.01,143.96,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867609453,6.9411,143.99,143.96,24.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750867609653,41.79240078,144.01,143.96,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867609858,4.41240078,143.99,143.96,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867610462,37.38,144.01,143.96,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867610463,4.41240078,143.97,143.96,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867610761,11.35440078,143.97,143.93,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750867610951,4.41240078,143.97,143.93,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750867611149,6.9427,143.96,143.93,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750867611359,41.79240078,144.01,143.92,4.41240078]
["bitfinex-derivatives","SOLF0:USTF0",1750867611761,6.9411,143.99,143.92,4.41240078]
["bitfinex-derivatives","SOLF0:USTF0",1750867611954,4.41240078,143.99,143.9,23.30240078]
["bitfinex-derivatives","SOLF0:USTF0",1750867612361,4.41240078,143.99,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750867612564,4.41240078,143.97,143.9,23.30240078]
["bitfinex-derivatives","SOLF0:USTF0",1750867612753,6.9433,143.95,143.9,23.30240078]
["bitfinex-derivatives","SOLF0:USTF0",1750867612952,6.9433,143.95,143.9,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1750867613158,41.63240078,143.97,143.9,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1750867613360,6.9427,143.96,143.9,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1750867613553,37.22,143.97,143.9,23.30240078]
["bitfinex-derivatives","SOLF0:USTF0",1750867613757,37.22,144.04,143.95,4.41760447]
["bitfinex-derivatives","SOLF0:USTF0",1750867613959,6.9405,144.01,143.96,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750867614258,6.9405,144.01,143.98,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750867614458,6.9398,144.02,143.96,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750867614663,6.9398,144.02,143.97,4.41760447]
["bitfinex-derivatives","SOLF0:USTF0",1750867615054,6.9401,144.01,143.97,4.41760447]
["bitfinex-derivatives","SOLF0:USTF0",1750867615259,41.63760447,144.04,143.97,4.41760447]
["bitfinex-derivatives","SOLF0:USTF0",1750867615459,41.63760447,144.04,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750867616270,6.9404,144.01,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750867617462,4.41559116,144.02,143.96,29.02469116]
["bitfinex-derivatives","SOLF0:USTF0",1750867617770,4.41559116,144.02,143.96,24.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750867617966,6.9413,143.99,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750867618274,6.9413,143.99,143.96,24.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750867618568,6.9413,143.99,143.96,31.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750867618773,4.41559116,144.02,143.96,31.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750867618967,4.41559116,144.0,143.96,24.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750867619268,4.41559116,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750867619269,41.65559116,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750867619971,6.9411,143.99,143.96,24.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750867620773,48.59629116,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750867621269,6.9412,143.99,143.96,24.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750867622257,41.65559116,144.0,143.96,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867623573,6.942,143.98,143.96,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867624772,6.942,143.97,143.96,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867625071,6.942,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750867625873,6.9418,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750867626670,6.942,143.97,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750867626870,37.24,144.0,143.93,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867627284,37.24,144.0,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750867627666,6.9412,143.99,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750867627875,37.24,144.0,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867628275,6.9419,143.98,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867628572,37.24,144.0,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750867628774,37.24,144.0,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867628976,4.41559116,143.99,143.94,24.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750867629273,6.9423,143.97,143.94,24.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750867629474,6.9423,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750867630269,6.9423,143.97,143.94,24.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750867630471,6.9428,143.96,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867630775,4.41559116,143.97,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867630978,6.943,143.95,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867632475,11.35859116,143.95,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867632777,4.41559116,144.01,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867632980,37.24,144.03,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867632981,41.65559116,144.03,143.95,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750867633182,46.79366809,144.03,143.95,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750867633375,41.65559116,144.03,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750867633573,41.65559116,144.03,143.95,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750867633971,4.41559116,144.01,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750867634277,11.35599116,144.01,143.95,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750867634580,4.41559116,144.01,143.95,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750867635174,4.41559116,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750867635379,11.35579116,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750867636282,4.41559116,144.01,143.95,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750867637279,6.9411,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750867637477,4.41559116,144.01,143.95,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750867637781,6.9425,143.96,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867638777,6.943,143.95,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867639377,6.9428,143.96,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867639680,4.41559116,143.97,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867639877,37.24,143.98,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867640279,12.12005339,143.97,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867640476,6.9423,143.97,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867640974,6.9425,143.96,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867642979,6.943,143.95,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867643483,12.13900684,143.95,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867643686,16.554598,143.95,143.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867643887,6.9443,143.93,143.9,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1750867644091,6.9443,143.93,143.9,25.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750867646685,6.9444,143.92,143.9,25.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750867646986,6.9444,143.92,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750867648385,6.9442,143.93,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750867648893,6.9442,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750867649276,6.9438,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750867649476,6.9438,143.94,143.9,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867649682,6.9438,143.94,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750867649883,67.0,143.96,143.9,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867650285,67.0,143.96,143.92,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867650478,67.0,143.96,143.93,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750867651087,67.0,143.96,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750867651380,42.15559116,144.01,143.94,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867651583,6.941,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750867651783,6.941,144.0,143.94,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867651984,42.13559116,144.04,143.96,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867652183,42.13559116,144.04,143.96,42.13559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867652385,6.9399,144.02,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750867654787,4.41559116,144.02,143.96,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750867655092,5.1854819,144.01,143.93,61.86001887]
["bitfinex-derivatives","SOLF0:USTF0",1750867655395,6.9413,143.99,143.93,61.86001887]
["bitfinex-derivatives","SOLF0:USTF0",1750867655792,6.942,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750867655999,42.13559116,144.0,143.93,49.05729116]
["bitfinex-derivatives","SOLF0:USTF0",1750867656494,4.41559116,143.98,143.93,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750867656696,4.41559116,143.98,143.9,42.13559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867657399,6.9431,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750867657896,6.9436,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750867658487,6.9441,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750867659089,6.9437,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750867659687,4.41559116,143.92,143.88,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750867659892,4.41559116,143.9,143.88,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750867660293,4.41559116,143.9,143.87,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1750867660894,6.9461,143.89,143.87,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1750867661200,4.41559116,143.88,143.87,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1750867661492,6.9469,143.87,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750867661699,4.41559116,143.88,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750867662198,4.41559116,143.88,143.83,44.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750867662398,4.41559116,143.88,143.83,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750867662597,4.41559116,143.88,143.82,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750867662898,11.36239116,143.88,143.82,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750867663086,11.36239116,143.88,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750867663291,4.41559116,143.88,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750867663990,4.41559116,143.88,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750867664196,4.41559116,143.88,143.82,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750867664897,4.41559116,143.86,143.82,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750867665792,6.948,143.85,143.82,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750867665994,4.41559116,143.86,143.81,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1750867666196,6.9482,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750867666397,6.9482,143.85,143.81,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1750867667295,11.36389116,143.84,143.81,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1750867667496,4.41559116,143.84,143.81,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1750867667698,4.41559116,143.84,143.81,52.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750867668100,11.36389116,143.84,143.81,52.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750867668600,4.41559116,143.84,143.81,52.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750867669399,11.36389116,143.84,143.81,52.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750867669896,4.41559116,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750867674401,11.36389116,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750867674596,11.36389116,143.84,143.81,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1750867674597,11.36389116,143.84,143.81,52.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750867674797,4.41559116,143.84,143.81,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1750867675502,11.36409116,143.84,143.81,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1750867675700,11.36409116,143.84,143.81,52.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750867676701,37.74,143.87,143.81,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1750867677496,9.06069116,143.91,143.83,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867677699,4.41559116,143.91,143.83,143.33559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867677902,37.56,143.92,143.85,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867677903,44.5047,143.92,143.85,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867678412,44.5047,143.92,143.89,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750867678705,44.5047,143.92,143.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867678900,44.5047,143.92,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750867679098,6.9449,143.91,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750867679408,37.56,143.92,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750867679703,44.5047,143.92,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750867680400,6.945,143.91,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750867680611,37.56,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750867680904,37.56,143.92,143.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750867681803,37.56,143.92,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750867682308,4.41559116,143.89,143.83,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1750867682611,4.41559116,143.89,143.81,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1750867682803,6.9477,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750867683894,4.41559116,143.89,143.81,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1750867684100,4.41559116,143.89,143.82,6.81729116]
["bitfinex-derivatives","SOLF0:USTF0",1750867684707,6.9466,143.88,143.82,6.81729116]
["bitfinex-derivatives","SOLF0:USTF0",1750867685006,4.41559116,143.91,143.84,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867685210,6.9457,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750867688106,6.945,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750867689313,44.5047,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750867689614,6.9447,143.92,143.86,6.77999116]
["bitfinex-derivatives","SOLF0:USTF0",1750867690110,6.9449,143.91,143.86,6.77999116]
["bitfinex-derivatives","SOLF0:USTF0",1750867690703,6.9449,143.91,143.88,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750867691816,6.9447,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750867692415,4.41559116,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750867693305,6.9445,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750867693506,49.11049116,143.95,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750867693706,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750867694208,42.2212,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750867694912,6.9438,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750867695108,6.9438,143.94,143.88,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867696414,6.9438,143.94,143.91,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750867697011,6.9438,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750867698112,49.1643,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750867698507,42.2212,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750867699214,6.9435,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750867699715,6.9435,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750867700019,42.2212,143.95,143.89,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1750867700317,6.9437,143.94,143.91,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750867700704,6.9437,143.94,143.89,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1750867701418,6.9437,143.94,143.91,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750867703107,6.9437,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750867703716,37.56,143.95,143.89,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1750867703913,38.08,143.98,143.92,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867704215,38.08,143.98,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750867704406,42.49559116,144.01,143.92,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867704609,5.27684755,144.0,143.92,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867704805,6.9416,143.98,143.92,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867706919,6.9412,143.99,143.93,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750867707819,6.9412,143.99,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750867708021,6.9412,143.99,143.93,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750867708320,38.08,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750867708622,49.74169116,144.04,143.96,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867709225,6.9402,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750867713020,4.41559116,144.03,143.93,186.90853634]
["bitfinex-derivatives","SOLF0:USTF0",1750867713222,4.41559116,143.99,143.93,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750867713930,38.08,144.0,143.93,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750867714120,38.08,144.0,143.94,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867714432,6.9403,144.01,143.94,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867714621,214.59747861,144.1,143.93,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750867714818,6.9389,144.04,143.99,4.41559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867715025,4.41559116,144.04,143.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750867715226,4.41559116,144.04,143.97,42.49559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867715829,4.41559116,144.04,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750867716018,4.41559116,144.04,143.97,42.49559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867716220,6.69849116,144.04,143.97,42.49559116]
["bitfinex-derivatives","SOLF0:USTF0",1750867716425,6.9399,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750867716819,1.20837529,144.09,144.0,4.4131246]
["bitfinex-derivatives","SOLF0:USTF0",1750867717020,4.41170817,144.1,144.02,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867717425,6.9373,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750867717735,4.41170817,144.08,144.02,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867717924,4.41170817,144.08,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750867718120,42.47170817,144.08,143.99,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867718333,4.6811,144.07,144.0,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867718633,6.9382,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750867718825,4.41170817,144.06,143.99,42.47170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867719724,6.939,144.04,144.01,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750867719924,4.41170817,144.06,143.97,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867720126,9.73155125,144.06,143.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867720335,6.9394,144.03,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750867720534,4.41170817,144.04,143.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867720940,42.47170817,144.04,143.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867721236,6.9399,144.02,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750867721446,42.47170817,144.04,143.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867721836,6.9394,144.03,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750867722147,6.9394,144.03,143.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750867722445,6.9396,144.02,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750867725033,38.06,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750867725239,38.06,144.04,143.99,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867725542,4.41170817,144.06,143.99,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867725750,6.9387,144.04,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750867727044,6.9393,144.03,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750867727442,4.41170817,144.06,143.99,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867727844,6.9389,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750867728243,6.9389,144.04,143.99,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867728439,6.9384,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750867728941,6.9384,144.05,144.0,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867729542,6.9384,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750867730247,6.9387,144.04,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750867730448,9.74451313,144.06,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750867730643,6.9385,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750867730845,9.74451313,144.06,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750867731040,4.41170817,144.06,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750867731240,6.9391,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750867733054,6.9392,144.03,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750867733648,6.9396,144.02,144.0,24.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750867734351,6.9401,144.01,144.0,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867735350,11.35180817,144.01,144.0,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867735553,6.9412,143.99,143.94,187.84660823]
["bitfinex-derivatives","SOLF0:USTF0",1750867735849,4.41170817,144.01,143.93,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750867736039,4.41170817,143.99,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750867736445,4.41170817,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750867736745,6.9418,143.98,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750867736944,6.9418,143.98,143.92,181.35170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867737342,6.9418,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750867737542,42.03170817,143.99,143.92,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867737745,42.03170817,143.99,143.96,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1750867737949,6.942,143.97,143.96,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1750867739254,11.35370817,143.97,143.96,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1750867739451,6.9438,143.94,143.9,43.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750867739646,6.9438,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750867740049,6.944,143.93,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750867740445,4.41170817,143.95,143.9,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750867740649,42.05170817,143.95,143.9,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750867741256,42.05170817,143.95,143.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867742059,5.33933048,143.97,143.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867742060,4.41170817,143.97,143.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867742458,6.9428,143.96,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750867742757,37.64,143.98,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750867742961,37.64,143.98,143.93,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867743258,42.05170817,144.01,143.93,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867743557,5.34382529,144.0,143.93,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867743856,6.9413,143.99,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750867744054,5.34343273,144.0,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750867744257,6.9414,143.99,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750867744458,6.9414,143.99,143.93,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750867744459,37.64,144.01,143.96,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867744856,6.9401,144.01,143.96,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867745254,6.9399,144.02,143.96,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867745456,6.9399,144.02,143.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750867745457,37.64,144.04,143.98,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867745759,6.9399,144.02,143.98,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867745960,37.64,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750867746164,37.64,144.04,143.98,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867746358,6.9387,144.04,143.99,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750867746556,6.9387,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750867746964,6.9392,144.03,143.99,39.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750867747158,4.41170817,144.05,143.99,39.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750867747368,6.9403,144.01,143.99,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750867747556,4.41170817,144.05,143.97,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750867747863,6.9405,144.01,143.96,42.05170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867748862,6.9406,144.0,143.96,42.05170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867749460,6.9405,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750867750561,5.30301557,144.0,143.95,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750867750775,5.30301557,144.0,143.93,39.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750867750776,4.41170817,143.99,143.93,39.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750867751157,6.9423,143.97,143.93,39.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750867751559,4.41170817,143.99,143.93,39.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750867751764,6.9419,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750867751955,9.09410386,144.01,143.93,39.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750867752157,5.3410121,144.0,143.93,39.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750867752363,5.3410121,143.99,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750867752551,9.09410386,144.01,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750867752758,6.9422,143.97,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750867754268,6.9426,143.96,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750867755267,6.9422,143.97,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750867760166,6.9422,143.97,143.93,39.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750867761173,6.9422,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750867764772,6.9422,143.97,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750867764966,6.9422,143.97,143.93,39.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750867764967,4.41170817,143.99,143.93,39.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750867765169,5.30622672,143.98,143.93,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750867765370,41.81170817,143.99,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750867765570,6.9429,143.96,143.92,141.254]
["bitfinex-derivatives","SOLF0:USTF0",1750867766373,6.9423,143.97,143.92,145.66570817]
["bitfinex-derivatives","SOLF0:USTF0",1750867766770,41.81170817,143.99,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750867767280,6.9426,143.96,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750867767574,4.41170817,143.97,143.91,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750867767784,4.41170817,143.95,143.89,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750867767974,4.41170817,143.91,143.85,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750867768173,4.41170817,143.89,143.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867768371,37.4,143.91,143.83,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750867768573,5.2882603,143.9,143.81,39.661]
["bitfinex-derivatives","SOLF0:USTF0",1750867768773,37.4,143.91,143.81,39.661]
["bitfinex-derivatives","SOLF0:USTF0",1750867768774,4.41170817,143.87,143.81,39.661]
["bitfinex-derivatives","SOLF0:USTF0",1750867768980,5.28822887,143.9,143.81,44.07270817]
["bitfinex-derivatives","SOLF0:USTF0",1750867769180,4.41170817,143.9,143.81,44.07270817]
["bitfinex-derivatives","SOLF0:USTF0",1750867769385,6.946,143.89,143.81,44.07270817]
["bitfinex-derivatives","SOLF0:USTF0",1750867769584,4.41170817,143.9,143.81,44.07270817]
["bitfinex-derivatives","SOLF0:USTF0",1750867769878,6.9466,143.88,143.81,44.07270817]
["bitfinex-derivatives","SOLF0:USTF0",1750867770478,6.9466,143.88,143.85,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750867770674,6.9461,143.89,143.83,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867770874,37.4,143.91,143.85,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867771081,5.27984771,143.93,143.85,41.81170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867771278,4.41170817,143.92,143.85,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867771683,6.9462,143.89,143.85,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867771881,6.9462,143.89,143.85,41.81170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867772787,6.9462,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750867774291,6.9462,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750867774488,6.9454,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750867774684,4.41170817,143.92,143.85,41.81170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867774685,4.41170817,143.92,143.85,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750867774881,4.41170817,143.92,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750867775084,6.9462,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750867775284,4.41170817,143.92,143.85,44.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750867775787,4.41170817,143.92,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750867776277,6.9474,143.86,143.82,8.19170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867776686,37.42,143.89,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750867776888,4.41170817,143.9,143.82,8.19170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867777189,41.83170817,143.92,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750867777384,6.9457,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750867777586,41.83170817,143.92,143.84,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867777794,6.9462,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750867778686,6.9462,143.89,143.84,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867779681,6.9456,143.9,143.84,4.41170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867780286,6.9459,143.89,143.87,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750867780895,4.41170817,143.9,143.82,8.19170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867781691,6.9473,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750867782498,41.83170817,143.88,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750867783494,4.41170817,143.86,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867783994,6.9488,143.83,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867787396,6.9485,143.84,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867788402,6.9488,143.83,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867790606,4.41170817,143.86,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867792703,6.9487,143.84,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867793496,6.948,143.85,143.82,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750867793699,39.8719,143.88,143.82,8.19170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867794097,6.9471,143.87,143.82,8.19170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867794300,37.42,143.88,143.82,8.19170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867794502,37.42,143.88,143.82,10.62840817]
["bitfinex-derivatives","SOLF0:USTF0",1750867794701,6.9469,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750867796007,41.83170817,143.88,143.82,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750867796205,41.83170817,143.88,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867796504,4.41170817,143.86,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867796704,4.41170817,143.86,143.81,32.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750867797006,4.41170817,143.86,143.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1750867797197,6.9486,143.84,143.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1750867797709,6.9486,143.84,143.81,32.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750867798403,6.9488,143.83,143.81,32.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750867798603,4.41170817,143.86,143.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1750867799206,4.41170817,143.86,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867800210,6.9492,143.83,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867802510,37.52,143.86,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867802913,44.4677,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750867803214,37.52,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750867803408,6.9481,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750867803913,37.52,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750867804213,37.52,143.86,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867804214,44.4677,143.86,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867804419,37.52,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750867804613,37.52,143.86,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867805118,44.4675,143.86,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867805311,37.52,143.86,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867805816,6.9482,143.85,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867806019,37.52,143.86,143.82,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1750867806419,6.9483,143.84,143.82,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1750867807520,6.9481,143.85,143.82,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1750867807707,6.9481,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750867808109,44.4677,143.86,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867808410,37.52,143.86,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867808822,37.52,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750867810719,37.52,143.89,143.82,8.19170817]
["bitfinex-derivatives","SOLF0:USTF0",1750867811023,42.69066638,143.91,143.85,4.42391261]
["bitfinex-derivatives","SOLF0:USTF0",1750867811517,9.59457899,143.9,143.83,6.78241261]
["bitfinex-derivatives","SOLF0:USTF0",1750867811714,4.42391261,143.9,143.83,6.78241261]
["bitfinex-derivatives","SOLF0:USTF0",1750867811917,6.9471,143.87,143.84,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750867812316,4.42391261,143.9,143.84,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750867812519,6.9476,143.86,143.83,6.78241261]
["bitfinex-derivatives","SOLF0:USTF0",1750867812824,6.9476,143.86,143.83,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1750867813019,6.9476,143.86,143.83,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750867813223,4.42391261,143.9,143.83,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750867813421,37.52,143.91,143.83,6.78241261]
["bitfinex-derivatives","SOLF0:USTF0",1750867813723,6.9461,143.89,143.86,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750867814521,37.52,143.91,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750867814824,4.42391261,143.9,143.83,44.30241261]
["bitfinex-derivatives","SOLF0:USTF0",1750867815029,5.19762942,143.89,143.83,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750867815215,37.52,143.91,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867815216,9.62457638,143.88,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867815415,37.52,143.91,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867815416,4.42526788,143.86,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867815614,6.9488,143.83,143.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1750867817914,6.9502,143.8,143.77,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750867819122,6.9502,143.8,143.75,8.95126788]
["bitfinex-derivatives","SOLF0:USTF0",1750867819325,6.9502,143.8,143.74,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750867819520,6.9502,143.8,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750867819728,6.9502,143.8,143.74,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750867820227,11.37546788,143.8,143.74,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750867820427,11.37546788,143.8,143.73,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867820629,6.9517,143.77,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750867821338,6.9523,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750867822529,6.9519,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750867824235,4.42526788,143.8,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750867824442,4.42526788,143.78,143.71,44.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750867824624,37.54,143.77,143.71,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750867824940,6.9529,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750867825230,6.9532,143.74,143.71,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750867825436,6.9532,143.74,143.71,14.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750867825635,37.54,143.77,143.71,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750867825831,6.953,143.75,143.71,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750867826134,6.953,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750867826539,37.54,143.77,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750867827127,37.54,143.77,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750867827429,37.54,143.77,143.71,11.60386788]
["bitfinex-derivatives","SOLF0:USTF0",1750867827637,44.4918,143.77,143.71,11.60386788]
["bitfinex-derivatives","SOLF0:USTF0",1750867827824,37.54,143.77,143.71,11.60386788]
["bitfinex-derivatives","SOLF0:USTF0",1750867828224,6.9524,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750867828426,37.54,143.77,143.71,11.60386788]
["bitfinex-derivatives","SOLF0:USTF0",1750867828826,37.54,143.77,143.72,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750867829328,6.9527,143.75,143.72,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750867829528,37.54,143.77,143.71,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750867829829,37.54,143.77,143.71,11.60386788]
["bitfinex-derivatives","SOLF0:USTF0",1750867830032,6.9525,143.76,143.71,11.60386788]
["bitfinex-derivatives","SOLF0:USTF0",1750867830254,37.46,143.8,143.73,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867831147,41.88526788,143.8,143.73,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867831344,4.42526788,143.78,143.71,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750867831660,6.9534,143.74,143.71,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750867833447,6.9539,143.73,143.71,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750867833659,37.46,143.76,143.71,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750867834065,6.9528,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750867834551,37.46,143.76,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750867834751,6.9527,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750867836447,6.9531,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750867838267,6.9531,143.74,143.71,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750867839262,6.9531,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750867840466,37.46,143.76,143.71,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750867840762,16.158,143.82,143.72,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867840763,37.46,143.79,143.72,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867841659,6.952,143.77,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750867842460,6.952,143.77,143.71,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750867842461,6.9514,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750867842854,37.46,143.79,143.74,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867843162,6.9514,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750867843350,37.46,143.79,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750867843555,41.88526788,143.79,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750867843760,41.88526788,143.79,143.72,6.67416788]
["bitfinex-derivatives","SOLF0:USTF0",1750867844562,41.88526788,143.79,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750867845158,6.9527,143.75,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750867845460,41.88526788,143.79,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750867846159,6.953,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750867847064,4.42526788,143.77,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750867847560,6.954,143.73,143.69,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867847760,41.88526788,143.75,143.69,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867848163,6.9542,143.72,143.69,44.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750867848556,6.9542,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750867850266,6.9546,143.71,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750867850466,41.88526788,143.75,143.68,25.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750867851762,6.9549,143.71,143.68,25.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750867852465,6.9549,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750867853671,6.9549,143.71,143.68,25.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750867853859,6.9552,143.7,143.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867854175,4.42526788,143.73,143.68,25.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750867854462,6.9548,143.71,143.68,25.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750867854664,6.9548,143.71,143.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867854866,6.9548,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750867855063,6.9548,143.71,143.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867855368,4.42526788,143.73,143.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867855369,6.9551,143.7,143.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867856462,6.9556,143.69,143.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867856864,11.38086788,143.69,143.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1750867857184,4.42526788,143.69,143.62,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867857370,4.42526788,143.69,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867857565,6.9573,143.66,143.62,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867858168,6.9573,143.66,143.61,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750867858169,6.9574,143.66,143.61,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750867858557,6.958,143.64,143.61,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750867858961,37.44,143.67,143.61,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750867859167,6.9577,143.65,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750867859568,6.9577,143.65,143.61,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750867859969,6.9573,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750867860164,37.44,143.67,143.61,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750867860473,37.44,143.67,143.62,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867860972,37.44,143.67,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750867861172,37.44,143.7,143.64,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867861366,37.44,143.71,143.61,15.19074053]
["bitfinex-derivatives","SOLF0:USTF0",1750867861667,6.9558,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750867862062,4.42526788,143.69,143.62,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867862266,4.42526788,143.69,143.61,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750867862872,6.9569,143.67,143.62,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867863476,4.42526788,143.69,143.62,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867864477,6.9573,143.66,143.62,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867864776,4.42526788,143.69,143.62,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867864974,4.42526788,143.69,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750867865376,4.42526788,143.69,143.62,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867865879,6.9577,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750867866477,6.9572,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750867866775,6.9572,143.66,143.62,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867866976,4.42526788,143.69,143.62,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867867367,4.42526788,143.69,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750867867876,4.42526788,143.69,143.62,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867868283,4.42526788,143.69,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750867868475,4.42526788,143.67,143.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750867868676,41.86526788,143.67,143.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750867869579,6.9584,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750867869877,6.9584,143.64,143.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750867869878,41.86526788,143.67,143.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750867870172,6.9578,143.65,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750867870576,6.958,143.64,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750867871394,4.42526788,143.65,143.58,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750867871874,6.9593,143.62,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750867872067,4.42526788,143.65,143.58,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750867872266,6.9585,143.63,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750867872477,4.42526788,143.65,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750867873075,6.9592,143.62,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750867874979,41.86526788,143.67,143.59,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867875378,6.9583,143.64,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750867875574,6.9583,143.64,143.59,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867875883,6.9583,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750867876981,6.9577,143.65,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750867877369,6.9567,143.67,143.61,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867877573,6.9567,143.67,143.61,41.88526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867877976,41.88526788,143.69,143.61,44.16996788]
["bitfinex-derivatives","SOLF0:USTF0",1750867878376,41.88526788,143.69,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750867878584,6.9574,143.66,143.61,44.16996788]
["bitfinex-derivatives","SOLF0:USTF0",1750867879078,6.9575,143.65,143.61,44.16996788]
["bitfinex-derivatives","SOLF0:USTF0",1750867879481,41.88526788,143.69,143.61,44.16996788]
["bitfinex-derivatives","SOLF0:USTF0",1750867879482,4.42526788,143.67,143.61,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867879785,6.9584,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750867879986,4.42526788,143.67,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750867880383,4.42526788,143.63,143.58,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750867880580,41.88526788,143.63,143.57,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867880778,6.9609,143.58,143.57,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867881082,6.9609,143.58,143.55,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867881980,6.9607,143.59,143.55,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867882287,6.9607,143.59,143.56,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750867882584,4.42526788,143.61,143.56,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750867882981,4.42526788,143.61,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750867883176,6.9602,143.6,143.55,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867883686,41.88526788,143.63,143.55,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750867884279,41.88526788,143.63,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750867884684,6.9603,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750867884885,2.314,143.64,143.56,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867885178,6.9592,143.62,143.56,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867885378,6.9592,143.62,143.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750867885683,2.314,143.64,143.56,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867885877,2.314,143.64,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750867886079,41.88526788,143.65,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750867886581,6.959,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750867887781,6.959,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750867888481,6.9595,143.61,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750867891286,6.9592,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750867891479,41.88526788,143.65,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750867891785,41.88526788,143.65,143.56,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867891786,6.9602,143.6,143.56,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867893180,6.9602,143.6,143.57,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750867895287,6.9602,143.6,143.56,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867895481,4.42526788,143.63,143.56,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867896389,6.9607,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750867896690,4.42526788,143.63,143.56,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867896891,6.79646788,143.64,143.56,4.42526788]
["bitfinex-derivatives","SOLF0:USTF0",1750867897295,6.9596,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750867898485,6.9596,143.61,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750867898692,6.96,143.6,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750867899088,6.79646788,143.64,143.57,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750867899288,6.9603,143.6,143.57,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750867899690,6.9603,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750867900395,6.9596,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750867901191,651.22,143.68,143.59,41.83872938]
["bitfinex-derivatives","SOLF0:USTF0",1750867901399,37.4,143.68,143.63,4.43872938]
["bitfinex-derivatives","SOLF0:USTF0",1750867901595,37.4,143.68,143.64,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867901794,6.9566,143.67,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750867901991,6.9566,143.67,143.62,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867902391,6.9566,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750867903795,37.4,143.68,143.6,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1750867903796,41.83537692,143.68,143.6,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1750867904094,4.43537692,143.66,143.6,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1750867904296,4.43537692,143.66,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750867905198,6.9587,143.63,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750867906102,6.9582,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750867907100,6.9582,143.64,143.6,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750867907991,6.9582,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750867908392,37.4,143.68,143.61,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867908592,47.01271421,143.71,143.65,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867908788,215.53384733,143.72,143.67,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867909495,6.9533,143.74,143.69,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867909903,6.9533,143.74,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750867910891,6.9529,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750867911096,6.9529,143.75,143.7,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867911597,6.9524,143.76,143.7,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867912596,6.9527,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750867913803,6.9523,143.76,143.7,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867914105,41.81537692,143.8,143.72,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867914408,6.9517,143.78,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750867914607,37.38,143.8,143.74,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867915301,6.951,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750867915905,37.38,143.8,143.74,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867916102,2.3834,143.82,143.74,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867916304,6.9507,143.8,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750867916696,2.3834,143.82,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750867917800,693.03537692,143.83,143.76,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867917995,6.9499,143.81,143.76,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867918219,37.26,143.86,143.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750867918508,6.9483,143.84,143.79,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867918810,6.9483,143.84,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750867919006,37.26,143.86,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750867919201,4.43537692,143.85,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750867919904,6.9491,143.83,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750867920612,4.43537692,143.83,143.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750867920807,4.43537692,143.85,143.78,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867921000,6.9491,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750867922097,37.26,143.86,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750867922098,6.9485,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750867922296,37.26,143.86,143.8,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867922698,37.26,143.86,143.81,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750867922910,258.89171737,143.89,143.81,39.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750867923307,258.89171737,143.89,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750867923605,254.45634045,143.89,143.81,39.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750867923913,4.43537692,143.87,143.81,39.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750867924108,4.43537692,143.85,143.78,41.69537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867924310,2.3452,143.88,143.82,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1750867924608,4.43537692,143.86,143.82,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1750867925004,6.9488,143.83,143.82,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1750867925605,6.9509,143.79,143.74,43.91307692]
["bitfinex-derivatives","SOLF0:USTF0",1750867926312,6.9509,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750867927614,37.24,143.85,143.78,4.43537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867927813,37.24,143.85,143.78,41.67537692]
["bitfinex-derivatives","SOLF0:USTF0",1750867928015,44.1881,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750867928214,39.5852,143.88,143.8,6.63760832]
["bitfinex-derivatives","SOLF0:USTF0",1750867928616,6.9478,143.86,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750867928903,39.5852,143.88,143.8,9.09290832]
["bitfinex-derivatives","SOLF0:USTF0",1750867929110,6.63760832,143.87,143.8,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750867929309,6.63760832,143.87,143.79,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750867929310,6.63760832,143.87,143.79,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750867930405,6.9486,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750867930616,6.63760832,143.87,143.79,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750867931219,46.22280832,143.88,143.79,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750867931423,6.9475,143.86,143.79,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750867931614,6.9475,143.86,143.8,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750867931817,6.9475,143.86,143.8,8.91020832]
["bitfinex-derivatives","SOLF0:USTF0",1750867932012,6.9475,143.86,143.83,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750867932821,6.9479,143.85,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750867933527,6.9483,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750867933716,43.87760832,143.88,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750867933923,6.9485,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750867934629,6.9481,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750867934923,37.24,143.88,143.8,8.91020832]
["bitfinex-derivatives","SOLF0:USTF0",1750867935121,37.24,143.88,143.8,11.24670832]
["bitfinex-derivatives","SOLF0:USTF0",1750867935318,6.9471,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750867935523,6.9471,143.87,143.82,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750867935725,6.9471,143.87,143.84,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750867936520,44.1865,143.88,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750867937015,6.9469,143.87,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750867937411,37.24,143.88,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750867937619,44.1866,143.88,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750867937829,217.19634045,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750867938021,37.24,143.91,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750867938524,6.946,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750867938730,37.24,143.91,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750867939325,6.9456,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750867939724,6.9459,143.89,143.84,6.63760832]
["bitfinex-derivatives","SOLF0:USTF0",1750867939926,6.9459,143.89,143.86,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750867941028,6.9459,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750867941230,6.9456,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750867941622,6.9456,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750867942035,6.9456,143.9,143.84,6.63760832]
["bitfinex-derivatives","SOLF0:USTF0",1750867942228,6.946,143.89,143.86,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750867942622,37.24,143.91,143.84,6.63760832]
["bitfinex-derivatives","SOLF0:USTF0",1750867942818,37.24,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750867943130,37.24,143.91,143.82,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750867943332,6.9461,143.89,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750867943737,37.24,143.91,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750867944037,6.9461,143.89,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750867944332,6.9461,143.89,143.82,43.87760832]
["bitfinex-derivatives","SOLF0:USTF0",1750867944833,6.9461,143.89,143.86,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750867945334,6.9461,143.89,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750867945834,6.9465,143.88,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750867946228,6.9461,143.89,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750867946626,37.24,143.91,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750867946835,6.9456,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750867947330,1.20959333,143.94,143.86,43.79760832]
["bitfinex-derivatives","SOLF0:USTF0",1750867947537,253.93430641,143.96,143.87,41.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750867947725,5.21800902,143.95,143.88,6.63760832]
["bitfinex-derivatives","SOLF0:USTF0",1750867947931,6.9433,143.95,143.88,6.63760832]
["bitfinex-derivatives","SOLF0:USTF0",1750867948134,5.22783912,143.94,143.88,6.63760832]
["bitfinex-derivatives","SOLF0:USTF0",1750867948338,6.9433,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750867948634,6.9433,143.95,143.9,4.41960366]
["bitfinex-derivatives","SOLF0:USTF0",1750867948838,251.51640641,143.96,143.89,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867949023,5.22769584,143.95,143.89,21.15960366]
["bitfinex-derivatives","SOLF0:USTF0",1750867949227,251.51640641,143.96,143.92,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750867949428,5.2227593,143.95,143.89,21.15960366]
["bitfinex-derivatives","SOLF0:USTF0",1750867949633,41.57960366,143.99,143.89,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867949835,5.22336586,143.98,143.93,4.41960366]
["bitfinex-derivatives","SOLF0:USTF0",1750867950038,37.16,143.99,143.93,41.57960366]
["bitfinex-derivatives","SOLF0:USTF0",1750867950242,5.22341799,143.98,143.93,44.52166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867950436,6.941,144.0,143.93,44.52166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867950636,5.22354198,143.99,143.93,44.52166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867950940,6.9409,144.0,143.93,44.52166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867951138,5.2238676,143.99,143.93,44.52166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867951441,45.73065302,144.02,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750867951627,5.21519338,144.01,143.93,44.52166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867951830,5.21519338,144.0,143.93,44.52166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867952030,6.9416,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750867952335,5.23754175,143.97,143.93,44.52166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867952538,45.73065302,144.02,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750867952839,9.87098312,144.01,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750867953136,6.9412,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750867953336,5.2382284,143.98,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750867953545,5.2382284,143.98,143.93,44.52166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867953845,6.9416,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750867954144,6.9413,143.99,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750867954440,37.16,144.02,143.93,44.52166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867954641,5.22585586,144.01,143.95,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867954838,5.22585586,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750867955036,37.16,144.02,143.95,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867955238,6.9409,144.0,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750867955545,6.9409,144.0,143.95,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867955732,6.9403,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750867955936,5.26014283,144.0,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750867956146,5.26919105,143.99,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750867956345,5.26919105,143.99,143.95,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867956645,6.9407,144.0,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750867957837,5.27089604,143.99,143.93,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750867958032,5.27089604,143.98,143.93,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750867958233,7.36166902,144.0,143.93,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750867958440,7.36166902,143.96,143.9,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750867958841,6.9441,143.93,143.9,44.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750867959647,6.9447,143.92,143.9,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750867960038,6.9447,143.92,143.89,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1750867960236,6.9449,143.91,143.89,23.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750867960551,6.9449,143.91,143.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750867960735,6.9449,143.91,143.88,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750867961346,6.9447,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750867961541,6.9447,143.92,143.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750867961542,37.14,143.93,143.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750867961749,44.50166902,143.96,143.87,44.50166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867961952,6.9437,143.94,143.87,44.50166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867962144,44.50166902,143.96,143.87,44.50166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867962345,44.50166902,143.96,143.91,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750867962838,44.50166902,143.96,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750867963348,6.9446,143.92,143.89,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867963549,6.9446,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750867963953,6.9442,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750867965759,6.9442,143.93,143.89,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867965951,6.9438,143.94,143.89,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867967050,6.9438,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750867969753,6.9441,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750867969945,44.50166902,143.96,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750867970354,6.9442,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750867970852,6.9442,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750867971853,6.9447,143.92,143.89,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867972151,7.36166902,143.94,143.89,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867972354,6.9454,143.9,143.89,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1750867972551,6.9454,143.9,143.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750867972748,7.36166902,143.94,143.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750867972944,6.9462,143.89,143.87,44.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750867973148,6.9462,143.89,143.86,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750867973751,7.36166902,143.9,143.81,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750867973960,7.36166902,143.88,143.81,41.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750867974457,6.9478,143.86,143.81,41.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750867974653,7.36166902,143.88,143.82,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1750867975057,6.9476,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750867975650,6.9484,143.84,143.82,28.739]
["bitfinex-derivatives","SOLF0:USTF0",1750867975851,44.50166902,143.88,143.82,28.739]
["bitfinex-derivatives","SOLF0:USTF0",1750867975852,7.36166902,143.86,143.82,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1750867976050,7.36166902,143.84,143.82,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1750867976260,6.9488,143.83,143.82,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1750867976765,7.36166902,143.84,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750867977158,6.9496,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750867977361,7.36166902,143.82,143.77,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750867977563,7.36166902,143.82,143.76,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1750867977864,7.36166902,143.82,143.76,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750867978258,7.36166902,143.82,143.76,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1750867978463,7.36166902,143.82,143.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750867978663,6.9515,143.78,143.76,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750867979369,6.9517,143.77,143.76,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750867981062,6.9517,143.77,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750867981265,37.08,143.8,143.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750867981465,37.08,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750867981657,44.44166902,143.83,143.73,44.44166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867981863,7.36166902,143.81,143.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750867982064,7.36166902,143.79,143.73,44.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750867982256,7.36166902,143.79,143.68,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750867982461,7.36166902,143.77,143.69,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750867982868,6.953,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750867983264,7.36166902,143.77,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750867983466,6.9527,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750867984064,6.9532,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750867984570,7.36166902,143.73,143.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1750867984867,7.36166902,143.71,143.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1750867985371,6.9551,143.7,143.69,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750867985972,6.9551,143.7,143.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750867985973,37.1,143.7,143.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750867986275,37.1,143.7,143.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750867986276,7.36166902,143.68,143.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750867986970,7.36166902,143.68,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750867986971,6.9576,143.65,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750867987175,7.36166902,143.68,143.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750867988072,7.36166902,143.68,143.61,44.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750867988265,7.36166902,143.68,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750867988666,6.9578,143.65,143.61,22.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750867989068,6.9578,143.65,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750867989276,6.958,143.64,143.61,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1750867989471,44.48166902,143.66,143.61,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1750867989874,6.9589,143.62,143.61,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1750867990076,44.48166902,143.62,143.55,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750867990465,37.12,143.62,143.55,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750867990969,37.12,143.62,143.56,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867991170,44.48166902,143.65,143.56,44.48166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867991378,44.48166902,143.65,143.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750867991574,6.9597,143.61,143.57,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750867991775,6.9597,143.61,143.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750867992172,6.9597,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750867993082,6.9599,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750867993475,7.36166902,143.63,143.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750867993676,6.9592,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750867994078,44.50166902,143.68,143.58,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867994278,6.9571,143.66,143.6,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867994475,6.9571,143.66,143.6,44.50166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867994876,6.9566,143.67,143.6,44.50166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867995076,37.14,143.68,143.62,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750867995384,6.9562,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750867995582,37.14,143.71,143.63,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750867995776,7.36166902,143.7,143.63,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750867995976,6.9573,143.66,143.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1750867997982,44.50166902,143.71,143.63,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750867998177,37.14,143.71,143.63,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750867998688,6.9558,143.69,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750867998876,37.14,143.71,143.63,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750867999477,6.9559,143.69,143.63,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750867999986,6.9552,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750868000189,37.14,143.71,143.66,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750868000373,44.50166902,143.74,143.67,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750868000579,6.9541,143.72,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750868000981,44.50166902,143.74,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750868001286,6.9548,143.71,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750868004886,7.36166902,143.72,143.65,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750868005280,6.9543,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750868005681,6.9543,143.72,143.65,9.79316902]
["bitfinex-derivatives","SOLF0:USTF0",1750868006586,6.9538,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750868006784,37.14,143.74,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750868007290,6.9537,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750868007889,37.14,143.74,143.67,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750868008190,6.9528,143.75,143.69,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750868008389,6.9528,143.75,143.7,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750868008586,6.9528,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750868008986,6.9524,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750868009387,6.9524,143.76,143.7,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750868009587,44.0119,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750868010687,6.9522,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750868012392,6.9522,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750868012594,44.0119,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750868012986,37.04,143.8,143.73,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750868013383,7.36166902,143.83,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750868013384,37.04,143.83,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750868013589,37.04,143.83,143.75,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750868013590,37.04,143.83,143.76,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750868013799,6.9496,143.82,143.76,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750868014002,6.9496,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868014296,37.04,143.83,143.76,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750868014497,6.9501,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750868014697,44.40166902,143.83,143.76,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750868014894,7.36166902,143.81,143.73,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750868015200,6.9514,143.78,143.73,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750868015587,7.36166902,143.81,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750868016390,6.9517,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750868018394,6.9517,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750868018994,6.9517,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750868020601,6.9517,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750868020802,7.36166902,143.81,143.73,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750868021194,6.9515,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750868022201,7.36166902,143.81,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750868022399,16.96852164,143.81,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750868022595,7.36166902,143.79,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750868022900,44.40166902,143.79,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750868023305,6.9519,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750868023804,6.9519,143.77,143.72,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750868024304,6.9519,143.77,143.74,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750868025202,44.40166902,143.79,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750868025408,44.40166902,143.79,143.71,39.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750868025802,44.40166902,143.79,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750868026407,6.9524,143.76,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750868026605,6.9524,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750868026798,44.40166902,143.75,143.58,17.18660035]
["bitfinex-derivatives","SOLF0:USTF0",1750868027105,7.36166902,143.68,143.63,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750868027302,7.36166902,143.68,143.61,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750868027504,6.9571,143.66,143.61,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750868028009,6.9575,143.65,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750868028610,7.36166902,143.66,143.6,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750868029212,6.9583,143.64,143.6,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750868029408,7.36166902,143.66,143.6,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750868029803,6.958,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750868030700,6.9586,143.63,143.6,43.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750868030906,7.36166902,143.66,143.59,19.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750868030907,44.40166902,143.64,143.59,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1750868031109,7.36166902,143.62,143.59,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1750868031413,6.9599,143.6,143.59,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1750868033015,43.9999,143.6,143.59,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1750868034907,37.06,143.63,143.59,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1750868035716,37.06,143.63,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750868035909,6.9578,143.65,143.59,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1750868036317,6.9578,143.65,143.6,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750868036618,6.9581,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750868037716,687.98,143.66,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750868038019,37.06,143.66,143.6,9.73416902]
["bitfinex-derivatives","SOLF0:USTF0",1750868038517,6.9578,143.65,143.6,9.73416902]
["bitfinex-derivatives","SOLF0:USTF0",1750868039919,37.06,143.66,143.6,9.73416902]
["bitfinex-derivatives","SOLF0:USTF0",1750868040114,37.06,143.66,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750868040319,44.0171,143.66,143.6,9.73416902]
["bitfinex-derivatives","SOLF0:USTF0",1750868040718,36.98,143.69,143.6,9.73416902]
["bitfinex-derivatives","SOLF0:USTF0",1750868040917,6.9564,143.68,143.62,7.36166902]
["bitfinex-derivatives","SOLF0:USTF0",1750868041217,6.9564,143.68,143.63,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750868041417,6.9564,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750868041814,6.9566,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750868042218,36.98,143.69,143.63,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750868042425,6.9563,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750868043212,36.98,143.69,143.63,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750868043819,6.9562,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750868044620,6.9562,143.68,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750868045013,6.9567,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750868045209,36.98,143.69,143.63,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750868045515,36.98,143.69,143.62,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750868045516,7.36166902,143.68,143.62,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750868046623,36.98,143.69,143.62,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750868047023,36.98,143.69,143.62,44.34166902]
["bitfinex-derivatives","SOLF0:USTF0",1750868047529,44.34166902,143.72,143.62,44.34166902]
["bitfinex-derivatives","SOLF0:USTF0",1750868047717,6.9554,143.7,143.67,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750868048219,6.955,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750868048610,36.98,143.72,143.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750868048817,6.9554,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750868049928,6.9556,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750868050229,36.98,143.72,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750868050428,6.9553,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750868051431,6.9548,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750868052137,6.9552,143.7,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750868052828,6.9552,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750868053134,36.98,143.72,143.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750868053524,36.98,143.72,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750868053736,6.9551,143.7,143.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750868053937,6.9551,143.7,143.67,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750868054234,6.9551,143.7,143.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750868054730,6.9558,143.69,143.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750868055125,6.9558,143.69,143.66,43.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750868055438,6.9558,143.69,143.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750868055732,6.9561,143.68,143.65,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750868056322,6.9561,143.68,143.65,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750868056533,6.9561,143.68,143.65,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750868056840,6.9566,143.67,143.65,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750868057036,7.36166902,143.7,143.65,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750868057734,6.9569,143.67,143.65,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750868057923,7.36166902,143.7,143.65,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750868058543,7.36166902,143.7,143.63,43.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750868058933,6.9572,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750868059936,6.9567,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750868060128,7.36166902,143.7,143.63,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868060638,6.9564,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750868060839,6.9564,143.68,143.63,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868061235,6.9561,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750868061742,7.36166902,143.7,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750868062940,6.9564,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750868063846,6.9566,143.67,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750868064835,4.43644851,143.71,143.64,4.43644851]
["bitfinex-derivatives","SOLF0:USTF0",1750868065242,6.9557,143.69,143.67,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750868065441,6.9557,143.69,143.64,4.43644851]
["bitfinex-derivatives","SOLF0:USTF0",1750868065936,6.9557,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750868067147,6.9557,143.69,143.64,4.43644851]
["bitfinex-derivatives","SOLF0:USTF0",1750868067847,36.98,143.72,143.66,4.43644851]
["bitfinex-derivatives","SOLF0:USTF0",1750868068235,6.9553,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750868068840,41.41644851,143.72,143.64,4.43644851]
["bitfinex-derivatives","SOLF0:USTF0",1750868069234,36.98,143.72,143.68,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750868069436,36.98,143.72,143.66,4.43644851]
["bitfinex-derivatives","SOLF0:USTF0",1750868069648,36.98,143.72,143.67,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750868069848,6.9549,143.71,143.67,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750868070349,6.9549,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750868070643,6.9549,143.71,143.67,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750868070849,43.9344,143.72,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750868072148,6.9538,143.73,143.68,4.43644851]
["bitfinex-derivatives","SOLF0:USTF0",1750868072349,6.9538,143.73,143.68,6.82864851]
["bitfinex-derivatives","SOLF0:USTF0",1750868072750,6.9538,143.73,143.69,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1750868073246,36.88,143.75,143.69,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1750868073452,36.88,143.75,143.7,4.43644851]
["bitfinex-derivatives","SOLF0:USTF0",1750868073650,9.63519886,143.79,143.72,11.39024851]
["bitfinex-derivatives","SOLF0:USTF0",1750868073846,9.48463904,143.78,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750868074151,6.9529,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750868074452,4.43644851,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750868074855,6.9527,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750868076043,43.8325,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750868076741,6.9528,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750868078841,36.88,143.76,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750868080453,6.953,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750868081154,6.9533,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750868082151,4.43644851,143.75,143.69,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1750868082749,6.9543,143.72,143.69,20.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750868082956,4.43644851,143.75,143.69,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1750868083254,43.8325,143.76,143.73,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750868083455,6.9525,143.76,143.7,4.43644851]
["bitfinex-derivatives","SOLF0:USTF0",1750868084350,6.9525,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750868085456,6.9526,143.75,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750868085758,4.43644851,143.77,143.69,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1750868085947,4.43644851,143.75,143.69,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1750868086257,41.29644851,143.75,143.69,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1750868086449,4.43644851,143.77,143.69,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1750868086650,6.9529,143.75,143.69,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1750868087261,6.9529,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750868087459,6.9532,143.74,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750868088468,4.43644851,143.77,143.69,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1750868088658,4.43644851,143.75,143.69,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1750868088955,6.9538,143.73,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750868091762,6.9533,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750868092756,6.9537,143.73,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750868093160,9.54262338,143.77,143.69,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1750868094254,6.9534,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750868095959,6.9529,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750868096357,36.86,143.78,143.72,4.43644851]
["bitfinex-derivatives","SOLF0:USTF0",1750868096661,6.9517,143.77,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750868097064,36.86,143.79,143.74,4.42927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868097258,6.9513,143.78,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750868098355,6.9513,143.78,143.76,21.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750868099664,6.9513,143.78,143.76,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750868100261,6.9513,143.78,143.76,21.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750868100455,43.811,143.79,143.76,21.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750868100665,259.7033009,143.82,143.76,21.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750868100965,5.10182317,143.81,143.76,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750868101365,259.7033009,143.82,143.76,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750868101557,6.9515,143.78,143.76,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750868102567,6.9515,143.78,143.76,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1750868103066,259.7033009,143.82,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750868103267,259.7033009,143.82,143.76,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750868103657,6.9511,143.79,143.76,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1750868104066,4.4273,143.87,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750868104265,41.20927718,143.86,143.8,4.42927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868104458,36.78,143.86,143.8,4.42927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868104659,43.7274,143.86,143.8,4.42927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868104966,36.78,143.86,143.8,4.42927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868105164,36.78,143.86,143.81,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750868105362,4.64152755,143.87,143.81,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750868105565,41.42152755,143.89,143.84,4.42927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868105768,5.11623643,143.9,143.86,4.42927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868105967,252.81383096,143.93,143.86,4.42927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868105968,6.9453,143.91,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750868106170,5.11945521,143.9,143.86,4.42927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868106470,6.945,143.91,143.88,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750868106668,252.81383096,143.93,143.86,6.84187718]
["bitfinex-derivatives","SOLF0:USTF0",1750868106866,5.11835549,143.92,143.86,6.84187718]
["bitfinex-derivatives","SOLF0:USTF0",1750868107066,6.9447,143.92,143.86,9.15217718]
["bitfinex-derivatives","SOLF0:USTF0",1750868107267,252.81383096,143.93,143.86,9.15217718]
["bitfinex-derivatives","SOLF0:USTF0",1750868107462,6.9469,143.87,143.82,41.20927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868107666,4.42927718,143.9,143.82,41.20927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868107865,4.42927718,143.88,143.81,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750868108065,36.78,143.89,143.81,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750868108066,6.9489,143.83,143.81,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750868108266,6.9489,143.83,143.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750868108267,5.10214555,143.88,143.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750868108471,11.93934555,143.88,143.77,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750868108666,4.42927718,143.86,143.78,4.42927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868108865,4.42927718,143.88,143.8,4.42927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868109071,4.42927718,143.88,143.8,41.18927718]
["bitfinex-derivatives","SOLF0:USTF0",1750868109965,6.9475,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750868110275,6.63882393,143.88,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750868110475,6.63882393,143.88,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868110476,6.9481,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868111176,6.63882393,143.86,143.8,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750868111675,6.63882393,143.84,143.77,39.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750868111873,43.39882393,143.84,143.77,39.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750868112374,43.39882393,143.84,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750868112674,6.949,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750868112873,36.76,143.84,143.77,45.65492393]
["bitfinex-derivatives","SOLF0:USTF0",1750868113580,43.7086,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750868113772,36.76,143.84,143.77,45.65492393]
["bitfinex-derivatives","SOLF0:USTF0",1750868114669,6.9491,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750868115572,43.39882393,143.84,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750868116072,6.9495,143.82,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750868117673,6.9495,143.82,143.76,19.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750868118375,6.9489,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750868118575,43.39882393,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750868119681,43.39882393,143.84,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868119983,6.9496,143.82,143.76,25.90932393]
["bitfinex-derivatives","SOLF0:USTF0",1750868120175,36.76,143.84,143.76,25.90932393]
["bitfinex-derivatives","SOLF0:USTF0",1750868120475,36.76,143.84,143.78,6.63882393]
["bitfinex-derivatives","SOLF0:USTF0",1750868120683,36.76,143.84,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868121976,36.76,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750868122278,36.76,143.87,143.8,144.39882393]
["bitfinex-derivatives","SOLF0:USTF0",1750868122475,43.7071,143.87,143.8,144.39882393]
["bitfinex-derivatives","SOLF0:USTF0",1750868122678,36.76,143.87,143.8,144.39882393]
["bitfinex-derivatives","SOLF0:USTF0",1750868122881,6.9483,143.85,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750868123582,6.9476,143.86,143.8,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1750868123773,6.9476,143.86,143.8,144.39882393]
["bitfinex-derivatives","SOLF0:USTF0",1750868124085,36.76,143.87,143.8,144.39882393]
["bitfinex-derivatives","SOLF0:USTF0",1750868124287,687.24,143.9,143.8,144.39882393]
["bitfinex-derivatives","SOLF0:USTF0",1750868124586,687.24,143.9,143.82,6.63882393]
["bitfinex-derivatives","SOLF0:USTF0",1750868124784,6.9467,143.88,143.82,6.63882393]
["bitfinex-derivatives","SOLF0:USTF0",1750868125284,6.9467,143.88,143.83,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750868125586,6.9467,143.88,143.83,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750868125778,6.9467,143.88,143.83,41.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750868126583,6.9469,143.87,143.83,41.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750868126894,43.39882393,143.9,143.83,41.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750868127185,6.9473,143.87,143.83,41.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750868127690,6.9474,143.86,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750868128088,6.9471,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750868128591,6.9471,143.87,143.83,41.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750868128887,6.9471,143.87,143.84,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750868129092,6.9473,143.86,143.84,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750868129384,6.9473,143.86,143.8,181.07882393]
["bitfinex-derivatives","SOLF0:USTF0",1750868129580,43.39882393,143.9,143.8,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1750868129581,6.63882393,143.88,143.8,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1750868129976,6.9481,143.85,143.8,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1750868130387,6.9483,143.84,143.8,178.86573262]
["bitfinex-derivatives","SOLF0:USTF0",1750868130688,6.9483,143.84,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868131084,4.42573262,143.87,143.81,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750868131789,4.42573262,143.87,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868131990,36.68,143.86,143.81,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750868132291,4.42573262,143.85,143.81,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750868132688,6.9486,143.84,143.81,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1750868133291,6.9486,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750868133489,2.43900428,143.9,143.83,4.42573262]
["bitfinex-derivatives","SOLF0:USTF0",1750868133691,5.63530492,143.93,143.85,4.42573262]
["bitfinex-derivatives","SOLF0:USTF0",1750868133884,5.63530492,143.93,143.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750868133885,1.2095723,143.93,143.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750868134087,46.34617621,143.95,143.85,4.42573262]
["bitfinex-derivatives","SOLF0:USTF0",1750868134289,4.42573262,143.93,143.85,4.42573262]
["bitfinex-derivatives","SOLF0:USTF0",1750868134487,6.9447,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868134789,6.9447,143.92,143.85,6.80183262]
["bitfinex-derivatives","SOLF0:USTF0",1750868135296,6.9447,143.92,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750868136198,5.1731154,143.94,143.87,4.42573262]
["bitfinex-derivatives","SOLF0:USTF0",1750868136690,36.68,143.95,143.89,4.42573262]
["bitfinex-derivatives","SOLF0:USTF0",1750868136894,36.68,143.95,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750868137091,36.68,143.95,143.89,4.42573262]
["bitfinex-derivatives","SOLF0:USTF0",1750868137394,36.68,143.95,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750868137896,6.9428,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750868138195,6.9422,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750868138793,41.82521841,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750868138794,48.76701841,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750868138982,43.6018,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750868139187,48.76701841,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750868139487,6.9422,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750868139689,41.85525278,143.98,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750868139888,36.66,143.98,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750868140093,41.85525278,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750868140294,41.85525278,143.98,143.91,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868140295,36.66,143.98,143.91,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868140482,48.79715278,143.98,143.91,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868140687,36.66,143.98,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750868140991,6.9423,143.97,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750868142093,48.79387198,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750868142293,43.6016,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750868142683,5.19200466,143.99,143.93,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868142883,36.66,144.01,143.93,9.69731711]
["bitfinex-derivatives","SOLF0:USTF0",1750868142884,5.19200466,144.0,143.93,9.69731711]
["bitfinex-derivatives","SOLF0:USTF0",1750868143292,5.19200466,144.0,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750868143495,5.19200466,144.0,143.93,9.69731711]
["bitfinex-derivatives","SOLF0:USTF0",1750868143691,36.66,144.01,143.93,9.69731711]
["bitfinex-derivatives","SOLF0:USTF0",1750868143895,48.79755229,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750868144092,36.66,144.01,143.93,9.69731711]
["bitfinex-derivatives","SOLF0:USTF0",1750868144291,41.85715229,144.01,143.93,9.69731711]
["bitfinex-derivatives","SOLF0:USTF0",1750868144498,6.9408,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750868144799,41.85715229,144.01,143.95,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868144999,6.9407,144.0,143.95,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868145401,36.66,144.01,143.95,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868145702,6.941,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750868146300,6.941,144.0,143.97,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750868146997,36.66,144.01,143.93,9.69731711]
["bitfinex-derivatives","SOLF0:USTF0",1750868147399,6.9417,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750868147791,6.9417,143.98,143.93,9.69731711]
["bitfinex-derivatives","SOLF0:USTF0",1750868147996,6.9413,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750868148494,41.85514104,144.01,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750868148495,36.66,144.01,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750868148700,41.85514104,144.01,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750868149204,6.9413,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750868149696,41.85514104,144.01,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750868149895,6.9418,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750868150096,41.85514104,144.01,143.93,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750868150292,6.9413,143.99,143.93,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750868150500,36.66,144.01,143.94,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868150892,6.9408,144.0,143.94,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868151495,6.9408,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750868151817,43.6003,144.01,143.94,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868152102,688.14879503,144.04,143.96,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868152296,36.64,144.04,143.96,44.00571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868153204,6.9394,144.03,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750868153904,6.9396,144.02,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750868154101,36.64,144.04,143.96,44.00571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868154302,6.9393,144.03,143.96,44.00571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868154607,36.64,144.04,143.98,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868154997,36.64,144.04,143.99,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1750868155198,6.9384,144.05,143.99,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1750868155702,6.9384,144.05,143.99,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750868155904,6.9384,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750868156297,6.9384,144.05,143.99,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750868156497,6.9384,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750868156705,38.9461,144.07,143.99,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750868156906,38.9461,144.07,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750868157204,38.9461,144.07,143.99,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750868157803,6.9386,144.05,143.99,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750868158302,43.5776,144.07,144.04,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750868158494,6.9376,144.07,144.04,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750868158696,36.64,144.09,144.04,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750868159207,36.64,144.09,144.02,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868159510,1.20812359,144.11,144.0,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750868159806,6.9375,144.07,144.02,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868160005,10.8374407,144.11,144.02,7.36571711]
["bitfinex-derivatives","SOLF0:USTF0",1750868160204,2.2636,144.11,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750868160405,6.9365,144.09,144.04,41.01108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868160607,41.01108822,144.12,144.06,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868160800,6.9357,144.11,144.06,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868160997,4.41108822,144.13,144.06,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868161204,4.41108822,144.11,144.05,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750868161402,41.01108822,144.11,144.05,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750868161999,4.41108822,144.13,144.06,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868162203,36.6,144.14,144.06,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868162504,36.6,144.14,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750868162505,6.9355,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750868162700,36.6,144.14,144.07,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750868163309,4.41108822,144.13,144.07,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750868163811,36.6,144.14,144.07,39.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750868164005,2.2636,144.17,144.07,39.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750868164006,3.47128336,144.17,144.08,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868164309,4.41108822,144.18,144.1,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868164511,4.41108822,144.18,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750868164705,41.01108822,144.19,144.12,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868165103,36.6,144.19,144.12,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868165303,41.01108822,144.19,144.12,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868165499,4.41108822,144.17,144.11,39.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750868165706,4.41108822,144.15,144.08,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868165903,6.37457066,144.21,144.13,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868166102,6.37457066,144.21,144.08,40.99108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868166103,8.13814817,144.21,144.14,43.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750868166303,36.58,144.27,144.14,43.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750868166304,36.58,144.27,144.16,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868166505,4.41108822,144.24,144.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868166704,4.41108822,144.22,144.14,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750868166908,4.41108822,144.2,144.14,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750868167097,11.34228822,144.2,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750868167298,4.41108822,144.2,144.14,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750868167705,6.9314,144.2,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750868167902,36.58,144.22,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750868168099,4.41108822,144.21,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750868168304,36.58,144.22,144.15,19.01108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868168806,43.5102,144.22,144.15,19.01108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868169218,13.8508,144.32,144.19,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868169406,218.03315528,144.28,144.21,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868169816,213.62206706,144.28,144.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1750868170107,9.54251297,144.27,144.18,4.41108822]
["bitfinex-derivatives","SOLF0:USTF0",1750868170314,6.9284,144.26,144.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1750868170613,7.3339984,144.29,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750868170915,6.9284,144.26,144.2,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868171916,6.928,144.27,144.2,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868172218,45.9139984,144.29,144.2,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868172614,38.58,144.29,144.2,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868172814,6.9286,144.25,144.2,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868173313,7.3339984,144.28,144.2,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868173510,6.9284,144.26,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750868173914,7.3339984,144.28,144.2,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868174319,7.3339984,144.24,144.15,60.5139984]
["bitfinex-derivatives","SOLF0:USTF0",1750868174514,6.9311,144.2,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750868174714,7.3339984,144.22,144.15,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1750868174910,38.58,144.24,144.15,60.5139984]
["bitfinex-derivatives","SOLF0:USTF0",1750868175819,7.3339984,144.26,144.17,7.3339984]
["bitfinex-derivatives","SOLF0:USTF0",1750868176415,38.58,144.27,144.19,7.3339984]
["bitfinex-derivatives","SOLF0:USTF0",1750868176609,43.697311,144.27,144.2,40.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750868176817,38.58,144.27,144.2,40.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750868177016,7.3339984,144.25,144.2,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750868177316,6.9302,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750868177522,7.3339984,144.25,144.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868178023,7.3339984,144.25,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750868179221,6.9304,144.22,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750868179519,7.3339984,144.25,144.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868180324,2.3734,144.26,144.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868180325,7.3339984,144.23,144.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868180622,45.9139984,144.23,144.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868180822,38.58,144.23,144.16,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750868181016,7.3339984,144.22,144.16,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750868181215,7.3339984,144.22,144.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1750868181416,7.3339984,144.2,144.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1750868181615,6.9329,144.16,144.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1750868182022,6.9329,144.16,144.12,40.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750868182215,7.3339984,144.21,144.12,40.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750868182418,38.58,144.22,144.13,7.3339984]
["bitfinex-derivatives","SOLF0:USTF0",1750868182817,6.9313,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750868183014,7.3339984,144.21,144.13,7.3339984]
["bitfinex-derivatives","SOLF0:USTF0",1750868183222,6.932,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750868183413,7.3339984,144.21,144.12,40.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750868183828,6.9322,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750868184123,7.3339984,144.21,144.12,40.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750868184330,6.9325,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750868185021,6.9325,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750868185326,7.3339984,144.21,144.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868185826,7.3339984,144.21,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750868186124,38.58,144.22,144.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868186326,6.9317,144.19,144.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868186719,6.9317,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750868187022,6.9317,144.19,144.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868187320,6.9317,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750868187730,6.9312,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750868188428,6.9307,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750868188826,45.9139984,144.22,144.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868189223,6.9313,144.2,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750868190124,7.3339984,144.21,144.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868190524,6.9322,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750868190720,7.3339984,144.21,144.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868191223,7.3339984,144.21,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750868191224,6.9327,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750868191629,6.9327,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750868191829,6.9322,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750868192229,6.9317,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750868193032,6.9317,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750868193431,6.9317,144.19,144.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868193629,6.9317,144.19,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750868193826,6.9317,144.19,144.13,21.9539984]
["bitfinex-derivatives","SOLF0:USTF0",1750868194527,6.9317,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750868194725,6.9317,144.19,144.13,21.9539984]
["bitfinex-derivatives","SOLF0:USTF0",1750868195226,7.3339984,144.21,144.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868195424,7.3339984,144.19,144.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868195634,6.9339,144.14,144.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868196036,6.9339,144.14,144.07,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868196037,6.9361,144.1,144.07,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868196335,38.58,144.14,144.0,662.741]
["bitfinex-derivatives","SOLF0:USTF0",1750868196336,7.3339984,144.13,144.04,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868197329,45.9139984,144.14,144.04,45.9139984]
["bitfinex-derivatives","SOLF0:USTF0",1750868197529,45.9139984,144.14,144.05,7.3339984]
["bitfinex-derivatives","SOLF0:USTF0",1750868198039,6.9351,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750868198229,45.9139984,144.14,144.05,7.3339984]
["bitfinex-derivatives","SOLF0:USTF0",1750868198432,45.9139984,144.14,144.06,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1750868198732,6.935,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750868198928,7.3339984,144.12,144.06,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1750868199124,6.9361,144.1,144.06,21.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750868199338,7.3339984,144.12,144.06,21.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750868199636,6.936,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750868200040,6.9365,144.09,144.06,21.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750868200635,7.3339984,144.12,144.06,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1750868201223,7.3339984,144.12,144.06,21.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750868201430,4.6579,144.13,144.06,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1750868201627,6.9349,144.12,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750868201935,2.3271,144.13,144.06,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1750868202236,6.9351,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750868203438,7.3339984,144.12,144.06,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1750868204042,6.9356,144.11,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750868204235,7.3339984,144.12,144.06,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1750868204735,6.9361,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750868205349,6.9356,144.11,144.06,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1750868205740,6.9356,144.11,144.08,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750868205943,38.58,144.14,144.07,7.3339984]
["bitfinex-derivatives","SOLF0:USTF0",1750868206138,687.44,144.17,144.07,14.5577984]
["bitfinex-derivatives","SOLF0:USTF0",1750868206338,6.9341,144.14,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750868206743,687.44,144.17,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750868206943,7.3339984,144.16,144.07,14.5577984]
["bitfinex-derivatives","SOLF0:USTF0",1750868207243,7.3339984,144.14,144.06,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1750868207544,9.81038094,144.16,144.06,55.589]
["bitfinex-derivatives","SOLF0:USTF0",1750868207741,7.3339984,144.16,144.06,55.589]
["bitfinex-derivatives","SOLF0:USTF0",1750868207943,6.9353,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750868208644,6.936,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750868208839,7.3339984,144.14,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750868209044,38.48,144.13,144.06,55.589]
["bitfinex-derivatives","SOLF0:USTF0",1750868209238,6.9359,144.1,144.06,55.589]
["bitfinex-derivatives","SOLF0:USTF0",1750868209744,7.3339984,144.16,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750868210041,9.80124721,144.16,144.07,7.3339984]
["bitfinex-derivatives","SOLF0:USTF0",1750868210243,9.80124721,144.16,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750868210540,9.80124721,144.16,144.07,7.3339984]
["bitfinex-derivatives","SOLF0:USTF0",1750868210839,6.9347,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750868211146,7.3339984,144.16,144.07,7.3339984]
["bitfinex-derivatives","SOLF0:USTF0",1750868211545,7.3339984,144.16,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750868212548,6.9353,144.11,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750868212743,6.9353,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750868213343,7.3339984,144.14,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750868213645,7.3339984,144.14,144.06,55.589]
["bitfinex-derivatives","SOLF0:USTF0",1750868213943,6.9354,144.11,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750868215747,6.9358,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750868216150,7.3339984,144.14,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750868216547,38.48,144.13,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750868217045,6.9361,144.1,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750868217456,38.48,144.13,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750868218351,42.89001399,144.13,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750868218654,6.9361,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750868219147,42.89001399,144.13,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750868219541,6.9356,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750868220242,38.48,144.13,144.07,4.41001399]
["bitfinex-derivatives","SOLF0:USTF0",1750868220646,45.361637,144.16,144.07,4.41001399]
["bitfinex-derivatives","SOLF0:USTF0",1750868220847,6.9351,144.12,144.1,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750868221545,4.41001399,144.14,144.07,4.41001399]
["bitfinex-derivatives","SOLF0:USTF0",1750868221745,38.48,144.16,144.06,55.589]
["bitfinex-derivatives","SOLF0:USTF0",1750868221746,4.41001399,144.12,144.06,17.109]
["bitfinex-derivatives","SOLF0:USTF0",1750868222649,6.9363,144.09,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750868222848,6.9363,144.09,144.06,17.109]
["bitfinex-derivatives","SOLF0:USTF0",1750868223250,6.9363,144.09,144.06,24.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750868223450,6.9363,144.09,144.06,17.109]
["bitfinex-derivatives","SOLF0:USTF0",1750868223845,6.9363,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750868224051,6.9368,144.08,144.06,17.109]
["bitfinex-derivatives","SOLF0:USTF0",1750868224252,4.41001399,144.13,144.06,17.109]
["bitfinex-derivatives","SOLF0:USTF0",1750868224452,6.9364,144.09,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750868228253,6.9364,144.09,144.06,17.109]
["bitfinex-derivatives","SOLF0:USTF0",1750868228254,6.936,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750868228452,2.47482385,144.15,144.09,4.410243]
["bitfinex-derivatives","SOLF0:USTF0",1750868228660,38.48,144.16,144.09,42.890243]
["bitfinex-derivatives","SOLF0:USTF0",1750868228955,6.9341,144.14,144.09,42.890243]
["bitfinex-derivatives","SOLF0:USTF0",1750868229353,6.9344,144.13,144.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750868229558,6.9344,144.13,144.1,4.410243]
["bitfinex-derivatives","SOLF0:USTF0",1750868229760,42.890243,144.16,144.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750868230261,42.8883626,144.16,144.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750868231249,6.9346,144.13,144.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750868231650,2.47564697,144.15,144.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750868232547,6.9356,144.11,144.09,45.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750868232751,6.9356,144.11,144.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750868233351,7.1073,144.19,144.1,4.4075021]
["bitfinex-derivatives","SOLF0:USTF0",1750868233551,4.34199853,144.22,144.13,4.4075021]
["bitfinex-derivatives","SOLF0:USTF0",1750868233860,6.9318,144.19,144.13,4.4075021]
["bitfinex-derivatives","SOLF0:USTF0",1750868234161,4.4075021,144.22,144.13,4.4075021]
["bitfinex-derivatives","SOLF0:USTF0",1750868234355,11.3379021,144.22,144.15,4.4075021]
["bitfinex-derivatives","SOLF0:USTF0",1750868234759,38.12,144.23,144.15,42.5275021]
["bitfinex-derivatives","SOLF0:USTF0",1750868234959,2.48159698,144.22,144.15,42.5275021]
["bitfinex-derivatives","SOLF0:USTF0",1750868235152,6.9302,144.22,144.15,42.5275021]
["bitfinex-derivatives","SOLF0:USTF0",1750868235552,6.9301,144.22,144.15,42.5275021]
["bitfinex-derivatives","SOLF0:USTF0",1750868237352,6.9306,144.21,144.15,42.5275021]
["bitfinex-derivatives","SOLF0:USTF0",1750868237856,6.9306,144.21,144.17,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750868238057,6.9306,144.21,144.15,42.5275021]
["bitfinex-derivatives","SOLF0:USTF0",1750868238651,6.9306,144.21,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750868238852,2.48071743,144.22,144.15,42.52433514]
["bitfinex-derivatives","SOLF0:USTF0",1750868238853,6.931,144.2,144.15,42.52433514]
["bitfinex-derivatives","SOLF0:USTF0",1750868239261,6.9316,144.19,144.16,21.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750868239467,4.40433514,144.18,144.16,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868239860,6.9324,144.17,144.16,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868240249,9.414111,144.17,144.16,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1750868241667,6.9341,144.14,144.12,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750868241862,4.40433514,144.13,144.04,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750868242056,4.40433514,144.13,144.04,42.50433514]
["bitfinex-derivatives","SOLF0:USTF0",1750868242365,6.9354,144.11,144.05,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750868242565,4.40433514,144.13,144.05,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750868242766,6.9355,144.11,144.05,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750868243155,4.40433514,144.13,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750868243356,38.1,144.15,144.05,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750868243660,4.40433514,144.12,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750868243860,38.1,144.15,144.05,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750868243861,6.9369,144.08,144.05,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750868244361,6.9369,144.08,144.05,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1750868244565,6.9373,144.07,144.05,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1750868244861,6.9373,144.07,144.05,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750868245057,45.47353815,144.11,144.03,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750868245265,6.9375,144.07,144.01,40.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750868245454,45.47353815,144.11,144.01,42.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750868245654,6.9373,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750868246563,6.9378,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750868247365,7.35353815,144.07,144.01,42.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750868247661,45.47353815,144.07,144.01,42.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750868248265,6.9383,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750868249466,45.47353815,144.07,144.01,42.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750868249667,40.39,144.1,144.02,7.35353815]
["bitfinex-derivatives","SOLF0:USTF0",1750868250374,6.937,144.08,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750868250867,6.9373,144.07,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750868251067,6.9373,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750868252469,6.9368,144.09,144.02,7.35353815]
["bitfinex-derivatives","SOLF0:USTF0",1750868252772,38.12,144.1,144.02,7.35353815]
["bitfinex-derivatives","SOLF0:USTF0",1750868253164,6.9371,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750868253365,38.12,144.1,144.04,7.35353815]
["bitfinex-derivatives","SOLF0:USTF0",1750868253663,6.9356,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750868254066,38.12,144.13,144.05,40.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750868254256,6.9353,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750868254463,38.12,144.13,144.05,40.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750868254972,6.9361,144.1,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750868255466,6.9356,144.11,144.05,40.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750868255676,6.9356,144.11,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750868256172,6.9356,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750868256372,6.9351,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750868256764,38.12,144.13,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750868256972,6.9349,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750868257272,38.12,144.13,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750868257571,38.12,144.13,144.06,7.35353815]
["bitfinex-derivatives","SOLF0:USTF0",1750868257773,38.12,144.17,144.08,7.34695798]
["bitfinex-derivatives","SOLF0:USTF0",1750868257973,6.9337,144.15,144.09,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750868258171,6.9337,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750868258375,38.12,144.17,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750868258679,38.12,144.17,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750868259068,6.9341,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750868260666,38.12,144.17,144.09,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750868260667,7.34643991,144.15,144.09,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750868261180,6.9351,144.12,144.09,45.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750868261371,7.34643991,144.15,144.09,45.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750868261372,7.34643991,144.15,144.09,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750868261571,7.34643991,144.15,144.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750868261876,6.9351,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750868262871,6.9351,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750868263073,38.12,144.17,144.08,7.34643991]
["bitfinex-derivatives","SOLF0:USTF0",1750868263970,38.12,144.17,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750868264175,6.9341,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750868264375,38.12,144.17,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750868264871,6.9346,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750868265283,7.34643991,144.16,144.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750868265469,6.9351,144.12,144.09,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750868265870,7.34643991,144.16,144.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750868266074,6.9346,144.13,144.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750868266369,4.40849616,144.16,144.08,4.40849616]
["bitfinex-derivatives","SOLF0:USTF0",1750868266772,6.9341,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750868266974,6.9341,144.14,144.08,4.40849616]
["bitfinex-derivatives","SOLF0:USTF0",1750868267784,6.9336,144.15,144.1,4.40849616]
["bitfinex-derivatives","SOLF0:USTF0",1750868268174,4.40849616,144.16,144.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868268376,4.40849616,144.14,144.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868268580,4.40849616,144.14,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750868268779,4.40849616,144.12,144.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868268979,42.80849616,144.12,144.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868269383,6.9363,144.09,144.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868270482,6.9374,144.07,144.05,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750868270986,6.9369,144.08,144.05,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750868271479,4.40849616,144.11,144.05,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750868272376,4.40849616,144.09,144.05,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750868272886,6.9375,144.07,144.05,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750868273280,4.40849616,144.09,144.05,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750868273478,38.4,144.12,144.05,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750868273781,4.40849616,144.1,144.05,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750868274283,6.9376,144.07,144.05,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750868275180,6.9376,144.07,144.05,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750868275380,6.937,144.08,144.05,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750868275580,4.40849616,144.1,144.05,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750868275777,6.9375,144.07,144.05,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750868276585,4.40849616,144.1,144.05,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750868277172,4.40849616,144.1,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750868277883,6.9369,144.08,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750868279087,6.9369,144.08,144.05,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750868280281,4.40849616,144.08,144.03,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1750868280581,4.40849616,144.08,144.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868280782,6.9384,144.05,144.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868280987,38.4,144.08,144.03,8.31849616]
["bitfinex-derivatives","SOLF0:USTF0",1750868281586,4.40849616,144.1,144.03,8.31849616]
["bitfinex-derivatives","SOLF0:USTF0",1750868281882,38.4,144.11,144.03,8.31849616]
["bitfinex-derivatives","SOLF0:USTF0",1750868282087,38.4,144.11,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750868282088,42.80849616,144.11,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750868282290,42.80849616,144.11,144.03,8.31849616]
["bitfinex-derivatives","SOLF0:USTF0",1750868282892,6.9371,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750868283082,42.80849616,144.11,144.03,8.31849616]
["bitfinex-derivatives","SOLF0:USTF0",1750868283790,4.40849616,144.09,144.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868284285,4.40849616,144.09,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750868284983,6.9376,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750868285383,6.9376,144.07,144.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868285585,6.9378,144.06,144.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868286092,6.9378,144.06,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750868286294,6.9378,144.06,144.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868286591,6.9383,144.05,144.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868287592,6.9383,144.05,144.03,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1750868288180,4.40849616,144.09,144.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868289084,4.40849616,144.09,144.03,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750868289694,6.9381,144.06,144.03,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750868290597,6.9375,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750868291883,6.9377,144.06,144.03,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750868292184,42.80849616,144.11,144.03,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750868292389,6.938,144.06,144.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868292695,4.40849616,144.1,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750868293200,6.9376,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750868293891,38.4,144.11,144.05,4.4102661]
["bitfinex-derivatives","SOLF0:USTF0",1750868294095,42.5302661,144.14,144.07,4.4102661]
["bitfinex-derivatives","SOLF0:USTF0",1750868294286,6.9346,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750868294593,38.12,144.14,144.09,4.4102661]
["bitfinex-derivatives","SOLF0:USTF0",1750868294897,45.0543,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750868295195,38.12,144.14,144.09,4.4102661]
["bitfinex-derivatives","SOLF0:USTF0",1750868295403,6.9346,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750868295591,38.12,144.14,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750868296396,6.9345,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750868296792,6.9349,144.12,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750868297291,6.9346,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750868297592,38.12,144.14,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750868297793,42.5302661,144.14,144.08,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750868297998,42.52960187,144.14,144.06,6.72080187]
["bitfinex-derivatives","SOLF0:USTF0",1750868298499,6.9359,144.1,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750868298695,4.40960187,144.13,144.06,6.72080187]
["bitfinex-derivatives","SOLF0:USTF0",1750868298890,4.40960187,144.11,144.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750868299102,4.40960187,144.11,144.04,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868299391,8.09827317,144.13,144.04,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868299597,4.40960187,144.11,144.04,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868300295,2.2826,144.13,144.06,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868300696,42.52960187,144.14,144.06,42.52960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868300908,38.12,144.14,144.06,42.52960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868301088,6.9346,144.13,144.08,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868301293,42.52960187,144.14,144.06,42.52960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868301699,6.9357,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750868302100,6.9351,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750868302294,42.52960187,144.14,144.06,42.52960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868302696,6.9352,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750868303001,6.9352,144.12,144.06,42.52960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868303200,45.0541,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750868303598,42.52960187,144.14,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750868304201,6.9356,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750868304498,42.52960187,144.14,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750868304698,6.9361,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750868305303,6.9361,144.1,144.06,42.52960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868305802,6.9361,144.1,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750868305994,4.40960187,144.12,144.06,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750868306190,4.40960187,144.12,144.04,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868306392,4.40960187,144.12,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750868306598,6.9367,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750868307005,6.9368,144.08,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750868307398,6.9368,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750868308807,6.9373,144.07,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750868309296,6.9373,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750868310098,6.9378,144.06,144.03,45.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750868310298,6.9378,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750868310696,6.9378,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750868310896,6.9378,144.06,144.02,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750868311210,6.9378,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750868311507,6.9378,144.06,144.02,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750868311803,6.9378,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750868312303,6.9378,144.06,144.02,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750868312505,6.9384,144.05,144.02,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750868313103,6.9379,144.06,144.02,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750868313398,4.40960187,144.08,144.02,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750868313902,6.939,144.04,144.02,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750868314101,4.40960187,144.08,144.02,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750868314301,6.9392,144.03,144.02,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750868315600,6.9392,144.03,144.02,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1750868315905,6.9392,144.03,143.92,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868315906,4.40960187,144.04,143.95,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750868316207,4.40960187,143.99,143.95,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750868316397,5.80310785,144.02,143.95,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750868316598,44.78270187,144.03,143.95,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750868316805,49.7139772,144.03,143.95,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750868317106,4.40960187,144.01,143.95,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750868318603,6.942,143.98,143.95,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750868318807,4.40960187,144.01,143.95,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750868319199,6.9419,143.98,143.95,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750868319504,40.3731,144.03,143.96,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868319809,6.94,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868320700,6.9404,144.01,143.98,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868320900,4.40960187,144.05,143.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750868321100,4.40960187,144.03,143.97,45.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750868321301,4.40960187,144.03,143.95,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750868321503,9.34968469,144.05,143.96,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868321712,9.34968469,144.05,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750868321713,4.40960187,144.05,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750868321907,6.9395,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750868322112,4.40960187,144.05,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750868322697,6.9398,144.02,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750868322903,6.9398,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868323113,4.40960187,144.05,143.96,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868323308,6.94,144.02,143.96,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868324408,4.40960187,144.03,143.96,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868324609,43.07130692,144.06,143.96,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868324813,42.52960187,144.06,144.0,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868325012,38.12,144.06,144.0,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868325602,6.9385,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750868325807,38.12,144.06,144.0,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868326003,6.9388,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750868326203,38.12,144.06,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750868326607,6.9389,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750868326908,38.12,144.06,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750868327206,6.9383,144.05,144.0,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868327411,6.9383,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750868328207,45.058,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750868328402,42.20960187,144.09,144.02,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868329111,37.8,144.09,144.02,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868329707,37.8,144.09,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750868330702,42.20960187,144.09,144.03,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750868331111,6.9376,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750868331810,6.9376,144.07,144.03,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750868332310,6.937,144.08,144.04,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868332508,37.8,144.09,144.04,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868332705,6.9375,144.07,144.04,11.34800187]
["bitfinex-derivatives","SOLF0:USTF0",1750868333303,6.9375,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750868333515,6.9378,144.06,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750868333719,6.9378,144.06,144.03,44.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750868334401,6.9378,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750868336116,6.9375,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750868336624,6.9375,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750868337125,37.8,144.09,144.03,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750868337724,6.9384,144.05,144.03,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750868337925,6.9384,144.05,144.02,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868338430,6.9384,144.05,144.02,11.34900187]
["bitfinex-derivatives","SOLF0:USTF0",1750868339521,4.40960187,144.08,144.01,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750868339716,6.67100187,144.08,144.01,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750868340117,6.9389,144.04,144.01,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750868341217,4.40960187,144.06,144.0,49.15010187]
["bitfinex-derivatives","SOLF0:USTF0",1750868341423,4.40960187,144.06,144.0,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750868341626,4.40960187,144.06,143.98,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868341823,4.40960187,144.06,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750868342212,4.40960187,144.06,143.98,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868342417,6.9394,144.03,143.98,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868343023,6.9398,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750868343631,6.9402,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750868344830,6.9399,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868346534,4.40960187,144.07,144.01,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868346823,2.2614,144.08,144.01,42.20960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868347229,6.9378,144.06,144.02,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750868347430,6.9378,144.06,144.01,42.20960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868347824,6.9384,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750868348727,6.9388,144.04,144.01,42.20960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868349031,4.40960187,144.05,143.98,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868349233,6.9405,144.01,143.98,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750868349528,6.9405,144.01,143.98,44.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750868349730,42.20960187,144.05,143.98,44.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750868349928,6.9406,144.0,143.98,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750868350720,6.9403,144.01,143.98,44.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750868350932,4.40960187,144.03,143.98,44.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750868351231,4.40960187,144.01,143.95,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750868351636,2.4745,144.04,143.95,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750868351831,6.9399,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868352032,4.40960187,144.04,143.97,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750868352337,6.9404,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750868353044,6.9404,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750868354139,6.9398,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868354532,6.9401,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868354837,4.40960187,144.04,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868355035,6.9399,144.02,143.97,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750868355233,4.40960187,144.04,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750868355829,6.9397,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750868356236,4.40960187,144.04,143.98,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868356537,37.8,144.05,143.97,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750868356738,37.8,144.05,143.98,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868356739,5.79624081,144.04,143.98,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868356933,6.9389,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750868357240,44.13100187,144.08,144.0,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868357437,10.73531625,144.07,144.0,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868357738,44.23270187,144.11,144.02,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868357939,10.73375748,144.1,144.02,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868358138,5.79535872,144.09,144.02,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868358436,5.79535872,144.08,144.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750868358639,6.9375,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750868359336,4.40960187,144.09,144.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750868359542,5.78173251,144.08,144.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750868359841,6.9378,144.06,144.03,44.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750868360038,5.78157356,144.08,144.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750868360340,6.9385,144.05,144.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750868360536,6.9385,144.05,144.02,11.34890187]
["bitfinex-derivatives","SOLF0:USTF0",1750868360731,4.95186977,144.1,144.0,41.84960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868360936,6.9384,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750868363147,6.9384,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750868363536,6.9384,144.05,144.0,41.84960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868363736,6.9384,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750868364541,4.40960187,144.07,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750868364747,4.40960187,144.05,143.98,9.20950187]
["bitfinex-derivatives","SOLF0:USTF0",1750868364939,4.40960187,144.05,143.98,46.64950187]
["bitfinex-derivatives","SOLF0:USTF0",1750868365141,4.40960187,144.05,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750868365344,4.40960187,144.05,143.98,46.64950187]
["bitfinex-derivatives","SOLF0:USTF0",1750868365840,6.94,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750868366240,6.9401,144.01,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750868366641,9.36941318,144.05,143.98,44.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750868366841,4.40960187,144.05,143.98,44.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750868367048,4.7231,144.06,143.98,44.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750868367049,4.40960187,144.03,143.98,44.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750868367548,4.40960187,144.01,143.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750868368345,6.9414,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750868368541,6.9414,143.99,143.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750868368743,6.9403,144.01,143.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750868369151,41.84960187,144.03,143.96,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868369443,37.44,144.03,143.96,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868369849,44.3793,144.03,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750868370049,4.40960187,144.05,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750868370342,5.80078895,144.04,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750868370547,12.74018895,144.03,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750868370849,4.40960187,144.05,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750868371047,5.80053222,144.04,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750868371248,5.80053222,144.03,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750868371448,4.40960187,144.05,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750868371650,6.9392,144.03,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750868371851,4.40960187,144.05,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750868372154,6.94,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750868372648,9.35136486,144.05,143.97,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868372853,6.9393,144.03,143.97,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868373249,6.9397,144.02,143.97,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868374049,6.9401,144.01,143.97,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868374255,4.40960187,144.05,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750868374444,5.78182647,144.04,143.97,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868374648,5.78182647,144.03,143.97,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868374854,6.9393,144.03,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750868375052,6.9393,144.03,143.97,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868375757,6.9393,144.03,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750868375957,6.9393,144.03,143.97,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868376566,6.9389,144.04,143.97,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868376758,37.46,144.06,143.99,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868376964,5.78252633,144.05,143.99,41.86960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868377167,6.9387,144.04,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750868379267,6.9387,144.04,143.99,41.86960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868379268,6.9384,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750868379772,6.9389,144.04,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750868380170,37.46,144.06,143.99,41.86960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868380363,37.46,144.06,144.0,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750868380565,4.9133833,144.08,144.01,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868380773,5.79379057,144.07,144.01,6.80880187]
["bitfinex-derivatives","SOLF0:USTF0",1750868380963,4.9133833,144.08,144.01,6.80880187]
["bitfinex-derivatives","SOLF0:USTF0",1750868381167,12.73090263,144.07,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750868381367,4.9133833,144.08,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750868381671,12.73081424,144.07,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750868381871,6.9372,144.07,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750868382468,6.9368,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750868382768,4.40960187,144.1,144.03,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868382769,39.7797,144.12,144.03,41.86960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868382973,6.9361,144.1,144.03,41.86960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868383173,5.79374047,144.09,144.03,41.86960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868383375,4.40960187,144.11,144.03,41.86960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868383679,6.9365,144.09,144.03,41.86960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868384876,6.9365,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750868385386,12.72547687,144.1,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750868385675,6.936,144.1,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750868385875,6.9363,144.09,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750868386272,5.81074844,144.1,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750868386578,6.9367,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750868387876,12.74474551,144.11,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868388071,6.9355,144.11,144.07,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868388472,6.936,144.1,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750868389064,6.936,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750868389278,6.936,144.1,144.06,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750868390974,5.8018901,144.12,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868391175,4.40960187,144.09,144.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750868391378,6.9383,144.05,144.03,44.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750868391568,6.9383,144.05,144.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750868392880,6.9379,144.06,144.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750868393274,41.72960187,144.11,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868393477,37.32,144.11,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868393679,4.40960187,144.13,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868393877,5.81452235,144.12,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868394084,9.33659426,144.13,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868394380,6.9358,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750868394986,5.81385527,144.12,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868395184,6.9366,144.09,144.05,11.34730187]
["bitfinex-derivatives","SOLF0:USTF0",1750868395369,4.40960187,144.11,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868395575,6.9375,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750868396082,4.40960187,144.11,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750868396383,6.9379,144.06,144.03,48.80850187]
["bitfinex-derivatives","SOLF0:USTF0",1750868397281,4.40960187,144.11,144.03,48.80850187]
["bitfinex-derivatives","SOLF0:USTF0",1750868397282,6.9382,144.05,144.03,48.80850187]
["bitfinex-derivatives","SOLF0:USTF0",1750868397479,4.40960187,144.09,144.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750868397680,10.21894319,144.09,144.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750868398084,10.21948365,144.09,144.03,44.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750868398383,6.9377,144.06,144.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750868398586,37.32,144.1,144.03,41.86960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868398787,37.32,144.1,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868398986,6.9368,144.08,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868399286,5.80979151,144.11,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750868399480,6.9366,144.09,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868399782,6.9366,144.09,144.06,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750868400178,6.9366,144.09,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868400376,41.72960187,144.13,144.07,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750868400887,6.9365,144.09,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868401288,6.9365,144.09,144.06,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750868401586,4.40960187,144.11,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868401795,4.40960187,144.11,144.03,41.86960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868401982,6.9375,144.07,144.03,41.86960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868402395,4.40960187,144.11,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750868402992,6.9374,144.07,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750868404288,6.937,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750868404487,5.80516899,144.11,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868404677,41.72960187,144.13,144.05,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868404987,4.40960187,144.11,144.02,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750868405189,4.40960187,144.09,144.02,43.96920187]
["bitfinex-derivatives","SOLF0:USTF0",1750868405488,4.40960187,144.09,144.02,50.90850187]
["bitfinex-derivatives","SOLF0:USTF0",1750868405790,41.72960187,144.09,144.02,50.90850187]
["bitfinex-derivatives","SOLF0:USTF0",1750868406488,41.72960187,144.09,144.02,46.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750868406987,6.9384,144.05,144.02,46.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750868408180,41.72960187,144.09,144.02,46.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750868408181,6.9387,144.04,144.02,46.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750868408487,46.66057583,144.09,143.99,686.82]
["bitfinex-derivatives","SOLF0:USTF0",1750868408488,4.40960187,144.05,143.99,686.82]
["bitfinex-derivatives","SOLF0:USTF0",1750868408686,4.40960187,144.07,143.99,686.82]
["bitfinex-derivatives","SOLF0:USTF0",1750868409185,6.9389,144.04,143.99,686.82]
["bitfinex-derivatives","SOLF0:USTF0",1750868409387,6.9389,144.04,144.0,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868409783,6.9384,144.05,144.0,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868410186,4.40960187,144.07,144.0,4.40960187]
["bitfinex-derivatives","SOLF0:USTF0",1750868410386,4.40960187,144.07,143.99,686.82]
["bitfinex-derivatives","SOLF0:USTF0",1750868410583,4.40960187,144.05,143.99,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750868410784,41.72960187,144.05,143.97,6.72100187]
["bitfinex-derivatives","SOLF0:USTF0",1750868411080,6.9402,144.01,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750868412480,41.72960187,144.05,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750868412678,4.40960187,144.03,143.97,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750868412882,41.72960187,144.05,143.97,6.72100187]
["bitfinex-derivatives","SOLF0:USTF0",1750868413082,6.9397,144.02,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750868414394,6.9404,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750868414597,6.9404,144.01,143.97,6.72100187]
["bitfinex-derivatives","SOLF0:USTF0",1750868414890,10.20577504,144.04,143.97,6.72100187]
["bitfinex-derivatives","SOLF0:USTF0",1750868415186,6.9399,144.02,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750868415492,6.9406,144.0,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750868416190,6.9412,143.99,143.97,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750868416392,4.40960187,144.0,143.93,39.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750868416586,4.40960187,144.0,143.93,178.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750868417096,6.9419,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750868417394,4.40960187,144.0,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750868417695,6.942,143.98,143.93,39.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750868417889,4.40960187,143.98,143.93,39.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750868418193,4.40960187,143.94,143.89,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750868418699,6.9445,143.92,143.89,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750868419284,4.40960187,143.92,143.87,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868419683,4.40960187,143.9,143.84,39.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750868419986,4.40960187,143.88,143.81,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868420186,4.40960187,143.88,143.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868420395,4.40960187,143.88,143.81,44.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750868420396,37.3,143.88,143.81,44.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750868420694,6.63820478,143.87,143.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868420896,6.63820478,143.87,143.8,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750868421202,4.715,143.93,143.79,6.63820478]
["bitfinex-derivatives","SOLF0:USTF0",1750868421394,6.9473,143.87,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750868421592,6.63820478,143.9,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750868421795,6.63820478,143.9,143.79,8.98720478]
["bitfinex-derivatives","SOLF0:USTF0",1750868422095,5.7644569,143.91,143.79,8.98720478]
["bitfinex-derivatives","SOLF0:USTF0",1750868422295,6.63820478,143.89,143.79,8.98720478]
["bitfinex-derivatives","SOLF0:USTF0",1750868422597,6.947,143.87,143.83,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750868422795,37.3,143.88,143.81,6.63820478]
["bitfinex-derivatives","SOLF0:USTF0",1750868422997,37.3,143.88,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750868423196,37.3,143.88,143.8,6.63820478]
["bitfinex-derivatives","SOLF0:USTF0",1750868423990,6.9476,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750868424395,6.63820478,143.87,143.79,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750868424596,6.63820478,143.85,143.79,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750868424991,6.9492,143.83,143.79,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750868425192,6.63820478,143.85,143.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868425494,6.9478,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750868425701,37.3,143.88,143.79,6.63820478]
["bitfinex-derivatives","SOLF0:USTF0",1750868426090,6.9475,143.86,143.79,6.63820478]
["bitfinex-derivatives","SOLF0:USTF0",1750868426292,6.63820478,143.87,143.78,6.63820478]
["bitfinex-derivatives","SOLF0:USTF0",1750868427097,37.3,143.88,143.78,6.63820478]
["bitfinex-derivatives","SOLF0:USTF0",1750868427299,37.3,143.88,143.77,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750868427300,37.3,143.88,143.8,6.63820478]
["bitfinex-derivatives","SOLF0:USTF0",1750868427602,6.9471,143.87,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750868427798,6.9471,143.87,143.81,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750868427990,37.3,143.88,143.81,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750868429197,6.9474,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750868429405,37.3,143.88,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750868430503,37.3,143.88,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750868430704,6.9474,143.86,143.81,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750868431202,6.9474,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750868431404,37.3,143.88,143.81,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750868431804,37.3,143.88,143.81,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750868432206,6.9486,143.84,143.81,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750868432403,37.3,143.88,143.81,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750868432905,6.9479,143.85,143.81,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750868433106,6.9479,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868433404,6.63820478,143.87,143.8,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750868433608,6.63820478,143.85,143.8,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750868433808,6.63820478,143.85,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750868434009,6.9495,143.82,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750868434910,6.63820478,143.87,143.77,42.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750868435208,6.63820478,143.87,143.78,6.63820478]
["bitfinex-derivatives","SOLF0:USTF0",1750868435403,37.3,143.88,143.8,6.63820478]
["bitfinex-derivatives","SOLF0:USTF0",1750868435593,37.3,143.88,143.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750868436808,6.63820478,143.87,143.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750868437308,6.9486,143.84,143.81,44.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750868437505,6.63820478,143.87,143.78,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750868437810,6.949,143.83,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868439109,6.9493,143.82,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868439310,6.63820478,143.85,143.78,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750868440316,6.9496,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750868441013,6.9496,143.82,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750868441411,6.63820478,143.85,143.78,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750868441623,13.8915,143.9,143.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750868441624,6.63820478,143.83,143.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750868441915,43.97820478,143.83,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750868442315,4.42885267,143.82,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750868442612,37.34,143.83,143.77,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868442915,6.951,143.79,143.76,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750868443117,4.42885267,143.82,143.76,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750868443304,4.42885267,143.82,143.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750868443810,6.9516,143.78,143.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750868444512,6.951,143.79,143.76,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750868444711,4.42885267,143.82,143.76,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750868445110,4.42885267,143.82,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750868445309,4.42885267,143.82,143.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750868445707,4.42885267,143.82,143.76,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750868445908,4.42885267,143.82,143.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750868446304,6.9515,143.78,143.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750868446508,4.42885267,143.82,143.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750868447619,6.9511,143.79,143.76,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750868447919,4.42885267,143.82,143.76,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750868448708,37.34,143.83,143.76,6.77665267]
["bitfinex-derivatives","SOLF0:USTF0",1750868449230,37.34,143.83,143.78,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868449532,37.3,143.86,143.8,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868450329,37.3,143.86,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750868450530,37.3,143.86,143.8,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868451327,4.42885267,143.85,143.78,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868452033,4.42885267,143.85,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868453530,4.42885267,143.83,143.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750868453920,37.3,143.82,143.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750868454435,6.9508,143.79,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750868455427,37.3,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750868455634,37.3,143.82,143.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750868456025,4.42885267,143.81,143.75,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750868456427,6.9517,143.78,143.75,44.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750868457230,6.9518,143.77,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750868457627,4.42885267,143.81,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750868457822,37.3,143.82,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750868458232,6.951,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750868458732,37.3,143.82,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750868458933,6.9504,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750868459437,37.3,143.82,143.77,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868459626,37.3,143.82,143.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868459833,37.3,143.82,143.76,41.72885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868460234,37.3,143.82,143.77,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750868460425,37.3,143.82,143.76,41.72885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868460823,6.95,143.81,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750868461540,37.3,143.82,143.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868461730,37.3,143.82,143.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868462040,10.08887181,143.81,143.73,41.72885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868462238,4.42885267,143.79,143.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868462533,6.9524,143.76,143.73,44.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750868462737,6.9524,143.76,143.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868462933,6.9519,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750868463133,6.9519,143.77,143.73,41.72885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868463338,4.22326535,143.8,143.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868463528,10.09734089,143.79,143.72,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750868463734,42.96848822,143.78,143.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750868463930,10.09734089,143.77,143.72,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750868464129,5.66848822,143.76,143.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750868464332,4.42885267,143.77,143.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750868464535,6.9534,143.74,143.72,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750868464836,37.3,143.78,143.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750868465038,5.67729957,143.77,143.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750868465341,5.67729957,143.76,143.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750868465639,37.3,143.78,143.72,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750868465828,10.10537009,143.77,143.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750868466025,5.67651742,143.76,143.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750868466230,4.42885267,143.77,143.7,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868466538,5.67491643,143.76,143.69,41.72885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868466843,5.67491643,143.75,143.69,41.72885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868467041,4.42885267,143.77,143.69,41.72885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868467229,4.42885267,143.75,143.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868467428,4.42885267,143.73,143.65,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868467640,5.67418619,143.72,143.65,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868467935,37.3,143.73,143.67,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868468138,37.3,143.76,143.69,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868468344,5.64933996,143.75,143.71,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868468639,37.3,143.76,143.71,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868468841,5.64959802,143.75,143.71,11.38315267]
["bitfinex-derivatives","SOLF0:USTF0",1750868469035,37.3,143.76,143.71,11.38315267]
["bitfinex-derivatives","SOLF0:USTF0",1750868469440,6.9532,143.74,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750868469941,37.3,143.76,143.69,41.72885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868470138,10.07719701,143.75,143.69,41.72885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868470342,6.9544,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750868471036,6.9547,143.71,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750868471444,6.9547,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750868471647,6.9552,143.7,143.66,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868472140,6.9552,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750868472342,6.9552,143.7,143.66,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868472635,4.42885267,143.73,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750868472841,4.42885267,143.73,143.66,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868473035,6.9553,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750868473230,4.42885267,143.73,143.66,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868473438,4.42885267,143.71,143.63,46.38785267]
["bitfinex-derivatives","SOLF0:USTF0",1750868473635,6.9569,143.67,143.63,46.38785267]
["bitfinex-derivatives","SOLF0:USTF0",1750868473835,41.72885267,143.71,143.63,46.38785267]
["bitfinex-derivatives","SOLF0:USTF0",1750868474639,6.9558,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750868474838,41.72885267,143.71,143.63,46.38785267]
["bitfinex-derivatives","SOLF0:USTF0",1750868475238,41.72885267,143.71,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750868475644,41.72885267,143.71,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750868476039,41.72885267,143.71,143.63,46.38785267]
["bitfinex-derivatives","SOLF0:USTF0",1750868476040,4.42885267,143.69,143.63,39.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750868476243,6.9573,143.66,143.63,46.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750868476442,4.42885267,143.69,143.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750868476636,4.42885267,143.69,143.61,6.74215267]
["bitfinex-derivatives","SOLF0:USTF0",1750868476838,6.9567,143.67,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750868477038,4.42885267,143.69,143.61,6.74215267]
["bitfinex-derivatives","SOLF0:USTF0",1750868477238,6.9573,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750868477645,4.42885267,143.69,143.61,6.74215267]
["bitfinex-derivatives","SOLF0:USTF0",1750868477847,4.42885267,143.69,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750868478046,4.42885267,143.69,143.61,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750868478245,6.9577,143.65,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750868478648,6.9577,143.65,143.61,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750868478843,4.42885267,143.69,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750868479045,39.6529,143.71,143.61,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750868479240,4.42885267,143.68,143.61,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750868479447,6.9579,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750868479649,4.42885267,143.68,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750868479840,6.9583,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750868480255,4.42885267,143.66,143.6,39.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750868480457,4.42885267,143.66,143.6,46.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750868480458,6.9587,143.63,143.6,46.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750868480640,6.9587,143.63,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750868480846,6.9582,143.64,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750868481450,6.9582,143.64,143.57,697.26985267]
["bitfinex-derivatives","SOLF0:USTF0",1750868481650,37.26,143.68,143.61,4.42885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868482043,37.26,143.68,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750868482747,37.26,143.71,143.65,41.68885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868482961,41.68885267,143.74,143.65,41.68885267]
["bitfinex-derivatives","SOLF0:USTF0",1750868483153,6.9547,143.71,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868484553,6.9547,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750868485148,6.9543,143.72,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868485851,6.9537,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750868486157,37.26,143.74,143.69,6.6514586]
["bitfinex-derivatives","SOLF0:USTF0",1750868486348,44.2132,143.74,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750868486550,6.9532,143.74,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750868488451,46.2683586,143.77,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750868488658,6.6514586,143.75,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868489057,6.6514586,143.73,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868489257,43.9114586,143.73,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750868489955,6.9554,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750868491458,43.9114586,143.73,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750868491459,6.9548,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750868498657,43.9114586,143.73,143.66,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750868499364,6.9555,143.7,143.66,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750868499661,6.9555,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750868499862,6.9548,143.71,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750868500062,37.26,143.73,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868500263,37.26,143.73,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750868500472,6.9546,143.71,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868500956,6.9546,143.71,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750868501465,6.9543,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750868501762,37.26,143.73,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868502264,6.9548,143.71,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750868502566,6.9548,143.71,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868503262,6.9543,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750868503462,6.9543,143.72,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868503654,44.2137,143.73,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750868503859,2.3569,143.77,143.68,6.6514586]
["bitfinex-derivatives","SOLF0:USTF0",1750868504063,5.61132121,143.78,143.69,43.90749006]
["bitfinex-derivatives","SOLF0:USTF0",1750868504361,6.64749006,143.77,143.68,6.64749006]
["bitfinex-derivatives","SOLF0:USTF0",1750868504566,6.64749006,143.77,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868504567,6.64749006,143.73,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868504766,43.90749006,143.73,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868505072,37.26,143.73,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868505264,37.26,143.76,143.67,6.64749006]
["bitfinex-derivatives","SOLF0:USTF0",1750868505458,6.9533,143.74,143.67,6.64749006]
["bitfinex-derivatives","SOLF0:USTF0",1750868505659,37.26,143.76,143.68,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750868505855,37.26,143.76,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750868506062,37.26,143.76,143.68,43.90749006]
["bitfinex-derivatives","SOLF0:USTF0",1750868506264,41.69265234,143.76,143.68,41.69265234]
["bitfinex-derivatives","SOLF0:USTF0",1750868506464,6.9534,143.74,143.68,41.69265234]
["bitfinex-derivatives","SOLF0:USTF0",1750868506870,6.9534,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750868507566,41.69265234,143.76,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750868508057,6.9534,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750868508958,6.9534,143.74,143.68,41.69265234]
["bitfinex-derivatives","SOLF0:USTF0",1750868509769,6.9528,143.75,143.7,4.43265234]
["bitfinex-derivatives","SOLF0:USTF0",1750868510072,6.9519,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750868510267,687.78,143.79,143.72,4.43265234]
["bitfinex-derivatives","SOLF0:USTF0",1750868510472,10.06970559,143.78,143.71,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750868510666,6.953,143.75,143.71,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1750868511373,6.9532,143.74,143.71,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750868511671,6.9532,143.74,143.71,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750868511870,6.9532,143.74,143.7,11.38755234]
["bitfinex-derivatives","SOLF0:USTF0",1750868512274,5.64235077,143.77,143.7,4.43265234]
["bitfinex-derivatives","SOLF0:USTF0",1750868512465,4.43265234,143.78,143.7,4.43265234]
["bitfinex-derivatives","SOLF0:USTF0",1750868512665,6.9534,143.74,143.7,11.38765234]
["bitfinex-derivatives","SOLF0:USTF0",1750868513774,6.9536,143.73,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750868514468,6.9534,143.74,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750868514973,4.43250017,143.76,143.68,41.69250017]
["bitfinex-derivatives","SOLF0:USTF0",1750868515174,6.9529,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750868517075,4.43250017,143.76,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750868517773,6.9536,143.74,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750868518076,6.9537,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750868518376,687.78,143.79,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750868518377,4.43250017,143.74,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750868518579,4.43250017,143.74,143.68,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750868519071,4.43250017,143.72,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868519377,4.43250017,143.7,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868519767,4.43250017,143.7,143.66,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750868519768,6.9558,143.69,143.66,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750868519974,4.43250017,143.7,143.66,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750868520481,11.38760017,143.7,143.66,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750868520671,4.43250017,143.7,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868520867,6.9558,143.69,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868521068,4.43250017,143.7,143.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750868521269,4.43250017,143.7,143.64,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750868521480,6.9556,143.69,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750868521979,6.9556,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750868522178,11.38780017,143.7,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750868523667,4.43250017,143.73,143.65,4.43250017]
["bitfinex-derivatives","SOLF0:USTF0",1750868523871,4.43250017,143.73,143.65,6.81590017]
["bitfinex-derivatives","SOLF0:USTF0",1750868524269,4.43250017,143.73,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750868524583,4.43250017,143.73,143.65,6.81590017]
["bitfinex-derivatives","SOLF0:USTF0",1750868525476,6.9554,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750868525675,4.43250017,143.71,143.65,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750868525876,6.9563,143.68,143.65,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750868526683,4.43250017,143.69,143.65,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750868526684,6.9558,143.69,143.65,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750868527078,6.9561,143.68,143.65,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750868528271,6.9561,143.68,143.64,44.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750868529382,6.9558,143.69,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750868530985,41.63250017,143.7,143.64,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750868532482,37.2,143.7,143.64,41.63250017]
["bitfinex-derivatives","SOLF0:USTF0",1750868532686,37.2,143.7,143.65,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750868533282,44.1559,143.7,143.66,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750868533681,37.2,143.7,143.65,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750868533881,6.9554,143.71,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750868537687,37.2,143.73,143.65,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750868537890,37.2,143.73,143.68,4.43250017]
["bitfinex-derivatives","SOLF0:USTF0",1750868538189,4.43250017,143.73,143.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750868538794,6.9547,143.72,143.68,44.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750868539386,6.9541,143.73,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750868539792,11.38730017,143.72,143.68,44.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750868539990,11.38730017,143.72,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750868540391,4.43250017,143.72,143.65,43.93710017]
["bitfinex-derivatives","SOLF0:USTF0",1750868541289,6.9551,143.71,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750868542386,6.9556,143.7,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750868542798,37.16,143.72,143.65,43.93710017]
["bitfinex-derivatives","SOLF0:USTF0",1750868543095,44.1146,143.72,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750868544892,4.43250017,143.74,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750868545203,37.16,143.75,143.68,4.43294265]
["bitfinex-derivatives","SOLF0:USTF0",1750868545904,6.954,143.74,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750868546803,44.1134,143.75,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750868547502,215.89156231,143.77,143.7,4.43294265]
["bitfinex-derivatives","SOLF0:USTF0",1750868547802,5.63776719,143.76,143.7,4.43294265]
["bitfinex-derivatives","SOLF0:USTF0",1750868548006,215.89156231,143.77,143.7,4.43294265]
["bitfinex-derivatives","SOLF0:USTF0",1750868548202,5.6383436,143.76,143.7,4.43294265]
["bitfinex-derivatives","SOLF0:USTF0",1750868548404,215.89156231,143.77,143.7,4.43294265]
["bitfinex-derivatives","SOLF0:USTF0",1750868548602,5.63767857,143.76,143.7,4.43213905]
["bitfinex-derivatives","SOLF0:USTF0",1750868548903,211.45861966,143.77,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750868552215,211.45861966,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750868552415,211.45861966,143.77,143.72,4.43213905]
["bitfinex-derivatives","SOLF0:USTF0",1750868552416,37.16,143.78,143.72,4.43213905]
["bitfinex-derivatives","SOLF0:USTF0",1750868552616,43.92563905,143.81,143.73,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750868552817,12.58284031,143.8,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750868553121,6.9509,143.8,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750868553522,6.9509,143.8,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750868556623,12.60380804,143.8,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750868557724,6.9509,143.8,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750868557925,43.92563905,143.81,143.78,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750868557926,37.14,143.81,143.78,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750868558224,37.14,143.84,143.76,4.43213905]
["bitfinex-derivatives","SOLF0:USTF0",1750868558423,5.65244217,143.83,143.76,4.43213905]
["bitfinex-derivatives","SOLF0:USTF0",1750868558628,12.59989266,143.83,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750868559028,6.9496,143.83,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750868559325,12.60854497,143.83,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750868559519,6.9496,143.83,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750868561329,6.9496,143.83,143.8,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750868561526,44.0893,143.84,143.8,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750868565428,4.43213905,143.83,143.8,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750868567235,11.38213905,143.83,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750868567436,4.43213905,143.81,143.73,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750868567730,4.43213905,143.81,143.73,41.57213905]
["bitfinex-derivatives","SOLF0:USTF0",1750868567930,11.38303905,143.81,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750868568233,4.43213905,143.81,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750868569435,6.9513,143.8,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750868570235,6.9513,143.8,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750868570634,44.0113,143.8,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750868572330,6.9516,143.79,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750868575537,44.0112,143.8,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750868576434,37.06,143.8,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750868576640,37.06,143.83,143.75,4.43213905]
["bitfinex-derivatives","SOLF0:USTF0",1750868576839,44.0097,143.83,143.77,4.43213905]
["bitfinex-derivatives","SOLF0:USTF0",1750868578334,44.0097,143.83,143.8,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750868578532,37.06,143.83,143.8,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750868580839,44.0099,143.83,143.8,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750868583844,4.43213905,143.82,143.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750868584045,10.12706637,143.82,143.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750868584437,4.43213905,143.82,143.75,4.43213905]
["bitfinex-derivatives","SOLF0:USTF0",1750868584637,10.12757471,143.82,143.75,4.43213905]
["bitfinex-derivatives","SOLF0:USTF0",1750868584944,4.43213905,143.82,143.75,4.43213905]
["bitfinex-derivatives","SOLF0:USTF0",1750868585136,37.06,143.83,143.79,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750868585339,5.69600865,143.82,143.79,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750868586045,6.9503,143.82,143.8,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750868586240,37.06,143.83,143.77,4.43213905]
["bitfinex-derivatives","SOLF0:USTF0",1750868586446,44.0099,143.83,143.77,4.43213905]
["bitfinex-derivatives","SOLF0:USTF0",1750868586643,4.43213905,143.84,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868586852,5.69020392,143.83,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868587047,5.69020392,143.84,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868587250,5.69020392,143.83,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868587751,6.9494,143.84,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868588744,11.91360508,143.85,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750868588949,5.69403311,143.84,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750868589145,6.949,143.85,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868589345,44.0085,143.86,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868589545,5.69307339,143.85,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868589750,44.0085,143.86,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868589944,5.69539158,143.85,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868590149,44.0085,143.86,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868590345,5.69539158,143.85,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868590547,11.6643,143.91,143.78,39.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750868590548,37.06,143.89,143.82,41.48431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868590744,5.69561835,143.88,143.82,41.48431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868590940,42.02113184,143.89,143.82,41.48431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868591145,12.64312425,143.88,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750868591348,37.06,143.89,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750868591762,48.96834319,143.89,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750868591957,44.0075,143.89,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750868594858,37.06,143.89,143.84,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868596166,44.0062,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750868598167,37.06,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750868598363,37.06,143.89,143.84,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868598965,44.0062,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750868599761,44.0062,143.89,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750868600153,44.0062,143.89,143.84,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868600872,37.06,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750868601066,37.06,143.89,143.84,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868601368,36.96,143.94,143.88,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868601567,36.96,143.94,143.9,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868601965,6.9428,143.96,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750868602271,36.96,143.97,143.9,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868602766,36.96,143.97,143.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750868602970,4.42431788,143.95,143.87,41.38431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868603370,36.96,143.97,143.91,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868603569,43.9023,143.97,143.93,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750868603868,43.9023,143.97,143.91,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868603869,36.96,143.97,143.91,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868604074,6.9419,143.98,143.91,41.36431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868604266,41.94536766,144.0,143.93,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868604669,36.94,144.0,143.93,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868604863,6.8195,144.04,143.92,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868604864,4.5528,144.04,143.92,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868605069,664.1125,144.1,143.92,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868605070,41.36431788,144.07,143.99,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868605273,6.9391,144.04,143.99,11.36511788]
["bitfinex-derivatives","SOLF0:USTF0",1750868605465,6.9391,144.04,143.99,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868605667,41.36431788,144.07,143.99,4.42431788]
["bitfinex-derivatives","SOLF0:USTF0",1750868605870,41.36431788,144.07,143.97,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868605871,4.41608876,144.04,143.97,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868606069,36.94,144.03,143.97,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868606473,36.94,144.03,143.89,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750868606672,4.41608876,144.01,143.93,4.41608876]
["bitfinex-derivatives","SOLF0:USTF0",1750868607166,6.941,144.0,143.93,4.41608876]
["bitfinex-derivatives","SOLF0:USTF0",1750868607575,6.9403,144.01,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750868607773,43.68458876,144.03,143.95,4.41608876]
["bitfinex-derivatives","SOLF0:USTF0",1750868607974,6.9403,144.01,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750868608164,6.9403,144.01,143.92,41.35608876]
["bitfinex-derivatives","SOLF0:USTF0",1750868608369,43.68458876,144.03,143.96,4.41608876]
["bitfinex-derivatives","SOLF0:USTF0",1750868608572,43.68458876,144.03,143.96,11.35838876]
["bitfinex-derivatives","SOLF0:USTF0",1750868608974,4.41608876,144.01,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750868610079,4.41608876,144.01,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750868610472,4.41608876,144.02,143.96,4.41608876]
["bitfinex-derivatives","SOLF0:USTF0",1750868610677,4.41608876,144.02,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750868610976,6.941,144.0,143.94,4.41608876]
["bitfinex-derivatives","SOLF0:USTF0",1750868611176,6.941,144.0,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750868611478,4.41608876,144.02,143.94,4.41608876]
["bitfinex-derivatives","SOLF0:USTF0",1750868611676,4.41608876,144.02,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750868612968,6.9416,143.99,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750868613171,4.41608876,144.02,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750868613873,6.942,143.98,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750868614977,36.92,143.99,143.92,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868615281,4.41608876,143.98,143.92,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868615480,6.9429,143.96,143.92,43.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750868615681,4.6042,144.04,143.92,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868615982,6.9398,144.02,143.97,4.41604197]
["bitfinex-derivatives","SOLF0:USTF0",1750868616178,9.01991204,144.04,143.97,4.41571204]
["bitfinex-derivatives","SOLF0:USTF0",1750868616378,9.01991204,144.04,143.95,4.41571204]
["bitfinex-derivatives","SOLF0:USTF0",1750868616773,6.9411,144.0,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750868616974,6.9411,144.0,143.94,4.41571204]
["bitfinex-derivatives","SOLF0:USTF0",1750868617177,4.41571204,144.02,143.94,4.41571204]
["bitfinex-derivatives","SOLF0:USTF0",1750868617378,4.41571204,144.02,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750868617782,36.92,144.01,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750868618987,6.9414,143.99,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750868619674,4.41571204,144.0,143.93,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750868619883,4.41571204,143.96,143.89,156.20909161]
["bitfinex-derivatives","SOLF0:USTF0",1750868620084,6.9439,143.94,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750868620587,6.9439,143.94,143.89,9.23451204]
["bitfinex-derivatives","SOLF0:USTF0",1750868620588,6.944,143.93,143.89,16.18031204]
["bitfinex-derivatives","SOLF0:USTF0",1750868620883,4.41571204,143.94,143.89,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750868621084,4.41571204,143.94,143.86,4.41571204]
["bitfinex-derivatives","SOLF0:USTF0",1750868621085,36.92,143.93,143.86,4.41571204]
["bitfinex-derivatives","SOLF0:USTF0",1750868621884,6.9455,143.9,143.86,11.36281204]
["bitfinex-derivatives","SOLF0:USTF0",1750868622486,6.9453,143.91,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750868622884,36.92,143.93,143.86,4.41571204]
["bitfinex-derivatives","SOLF0:USTF0",1750868623085,6.9455,143.9,143.86,11.36281204]
["bitfinex-derivatives","SOLF0:USTF0",1750868623889,6.9455,143.9,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750868624885,4.41571204,143.92,143.85,43.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750868625087,4.41571204,143.9,143.83,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750868625290,6.9468,143.88,143.83,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750868625498,6.9468,143.88,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750868625692,36.94,143.89,143.83,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750868625883,6.9472,143.87,143.83,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750868626692,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750868627186,6.9466,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750868628693,6.9466,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750868629090,6.9466,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750868629892,6.947,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750868630190,4.42750313,143.85,143.7,12.76559518]
["bitfinex-derivatives","SOLF0:USTF0",1750868630496,6.9501,143.81,143.77,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750868630794,4.42967395,143.82,143.76,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868630795,37.7,143.82,143.76,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868630985,37.7,143.82,143.78,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868631184,4.42967395,143.86,143.78,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868631385,37.7,143.85,143.76,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750868631586,6.9487,143.84,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750868631890,37.7,143.85,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750868631891,37.7,143.85,143.8,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868632088,42.12967395,143.88,143.8,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868632795,6.9477,143.86,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750868633495,4.42967395,143.86,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750868633796,4.42967395,143.84,143.78,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750868634094,6.9491,143.83,143.78,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750868634683,11.37827395,143.84,143.78,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750868635395,6.9489,143.83,143.78,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750868635698,6.9489,143.83,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868636198,6.9495,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868638196,4.42967395,143.83,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750868638401,4.42967395,143.81,143.73,44.51047395]
["bitfinex-derivatives","SOLF0:USTF0",1750868638599,6.9511,143.79,143.73,44.51047395]
["bitfinex-derivatives","SOLF0:USTF0",1750868638796,4.42967395,143.79,143.73,40.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750868639484,4.42967395,143.79,143.73,44.51047395]
["bitfinex-derivatives","SOLF0:USTF0",1750868639889,37.72,143.8,143.73,40.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750868640090,37.72,143.8,143.73,44.51047395]
["bitfinex-derivatives","SOLF0:USTF0",1750868640296,37.72,143.8,143.75,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868640504,44.6704,143.8,143.77,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750868640697,37.72,143.8,143.75,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868640899,6.90997395,143.83,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750868640900,6.9496,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750868641095,37.72,143.83,143.77,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868641402,37.72,143.83,143.77,42.14967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868641601,37.72,143.83,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868642499,44.6691,143.83,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868643188,6.9494,143.82,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868644100,44.6691,143.83,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750868644496,42.14967395,143.83,143.78,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750868645301,6.9501,143.81,143.78,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750868645903,42.14967395,143.83,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750868646400,6.9501,143.81,143.77,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750868646803,42.14967395,143.83,143.77,42.14967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868647107,37.72,143.83,143.77,42.14967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868647709,6.9494,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750868647902,37.72,143.83,143.77,42.14967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868648301,44.6691,143.83,143.77,42.14967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868648802,44.6691,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750868649310,6.9494,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750868649506,6.9494,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868650015,6.9498,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868650802,6.9496,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868651003,6.9496,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750868651613,6.9496,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868652903,6.9499,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868653108,4.42967395,143.81,143.74,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750868653722,6.9511,143.79,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750868655212,4.42967395,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750868655213,6.9505,143.8,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750868655516,4.42967395,143.81,143.74,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750868655703,6.9509,143.79,143.76,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750868656100,6.9509,143.79,143.74,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750868656504,4.42967395,143.81,143.74,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750868656906,4.42967395,143.81,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750868657302,6.9511,143.79,143.74,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750868657710,6.9511,143.79,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750868658006,37.72,143.83,143.75,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868658007,42.14967395,143.83,143.75,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868658213,42.14967395,143.83,143.77,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750868658415,6.9505,143.8,143.77,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750868658708,6.9505,143.8,143.75,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868659809,6.9505,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750868660505,6.9509,143.79,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750868661108,6.9509,143.79,143.74,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750868661109,6.9515,143.78,143.74,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750868661499,4.42967395,143.81,143.74,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750868661706,4.42967395,143.81,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750868662511,4.42967395,143.81,143.74,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750868662913,6.951,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750868663116,6.951,143.79,143.74,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750868664407,42.14967395,143.83,143.75,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868665002,6.95,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750868665710,6.95,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750868666613,6.9505,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750868666814,42.14967395,143.83,143.75,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868667008,47.06808341,143.83,143.75,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868667416,47.06808341,143.83,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750868667818,42.14967395,143.83,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750868668310,6.9506,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750868668617,6.9506,143.8,143.75,4.42967395]
["bitfinex-derivatives","SOLF0:USTF0",1750868668618,6.9506,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750868671320,42.14967395,143.83,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750868671519,4.93815819,143.82,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750868671722,42.14967395,143.83,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750868671723,6.9506,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750868672423,6.9508,143.79,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750868673612,4.42954508,143.8,143.74,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750868674517,4.42954508,143.82,143.74,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750868674714,4.94378979,143.81,143.75,4.42954508]
["bitfinex-derivatives","SOLF0:USTF0",1750868674917,6.9506,143.8,143.77,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750868675416,6.9506,143.8,143.75,4.42954508]
["bitfinex-derivatives","SOLF0:USTF0",1750868676321,6.9506,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750868677728,6.9509,143.79,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750868677919,6.9509,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750868678426,4.42954508,143.82,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750868678723,6.9514,143.78,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750868682728,6.951,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750868683620,6.951,143.79,143.74,15.20149518]
["bitfinex-derivatives","SOLF0:USTF0",1750868683621,6.9505,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750868684022,37.72,143.83,143.75,17.19514026]
["bitfinex-derivatives","SOLF0:USTF0",1750868684521,6.9501,143.81,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750868684730,37.72,143.83,143.75,17.19514026]
["bitfinex-derivatives","SOLF0:USTF0",1750868685028,6.9495,143.82,143.77,17.19514026]
["bitfinex-derivatives","SOLF0:USTF0",1750868685224,37.72,143.83,143.77,17.19514026]
["bitfinex-derivatives","SOLF0:USTF0",1750868685430,4.42954508,143.85,143.77,54.49514026]
["bitfinex-derivatives","SOLF0:USTF0",1750868685727,37.3,143.86,143.79,4.42954508]
["bitfinex-derivatives","SOLF0:USTF0",1750868685930,37.3,143.86,143.81,4.42954508]
["bitfinex-derivatives","SOLF0:USTF0",1750868686115,44.2477,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750868686921,6.948,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750868687123,37.3,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750868687530,6.9482,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750868689031,6.9484,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750868689424,6.9484,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750868690029,6.9489,143.83,143.8,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750868690727,6.9489,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750868690934,6.9489,143.83,143.8,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750868691230,6.9486,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750868691637,37.3,143.86,143.81,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868691824,37.04,143.89,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750868692030,37.04,143.89,143.83,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868692626,43.9862,143.89,143.83,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868692928,37.04,143.89,143.83,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868693326,43.9862,143.89,143.83,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868693531,6.9462,143.89,143.83,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868694318,6.9462,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750868695129,4.42512137,143.9,143.81,49.97537309]
["bitfinex-derivatives","SOLF0:USTF0",1750868695329,4.96257246,143.91,143.81,41.46512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868695330,4.42512137,143.88,143.81,41.46512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868695728,6.9477,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750868696229,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750868697028,43.9666,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750868700648,37.02,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750868701736,37.02,143.88,143.81,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750868701937,4.42512137,143.86,143.8,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750868702142,6.9488,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750868702337,4.42512137,143.86,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750868702542,4.42512137,143.86,143.8,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750868702742,6.9489,143.83,143.8,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750868702940,6.9489,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750868703144,6.9486,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750868704148,6.9489,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750868705242,4.42512137,143.84,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750868705448,4.42512137,143.82,143.74,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750868705837,4.42512137,143.82,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750868706344,6.951,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750868706547,4.42512137,143.82,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750868706943,6.9511,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750868707847,6.9506,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750868709256,6.9509,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750868709443,4.42512137,143.82,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750868710350,6.9506,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750868710551,4.42512137,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750868711344,6.9506,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750868711545,4.42512137,143.82,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750868712255,6.9505,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750868712559,4.42512137,143.83,143.75,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868712849,6.9503,143.81,143.75,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868713154,4.42512137,143.83,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750868713956,6.9503,143.81,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750868714455,4.42512137,143.83,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750868714854,4.42512137,143.83,143.75,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868715955,4.42512137,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750868716360,6.9504,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750868716854,6.9509,143.79,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750868719063,6.9509,143.79,143.74,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750868719064,4.42512137,143.83,143.75,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868719360,37.02,143.84,143.75,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868719556,41.44512137,143.84,143.75,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868719757,6.9495,143.82,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750868719952,6.9495,143.82,143.76,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868720554,6.9495,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750868720750,6.9499,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750868721460,6.9499,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750868721648,6.9503,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750868721852,6.9503,143.8,143.74,41.44512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868722262,6.9503,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750868722858,6.9508,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750868723160,4.42512137,143.8,143.74,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750868723361,41.42512137,143.8,143.74,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750868723559,6.9516,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750868723861,41.42512137,143.8,143.72,9.12642137]
["bitfinex-derivatives","SOLF0:USTF0",1750868724162,6.952,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750868724353,4.42512137,143.78,143.72,9.12642137]
["bitfinex-derivatives","SOLF0:USTF0",1750868724963,11.37662137,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750868725262,37.0,143.8,143.72,9.12642137]
["bitfinex-derivatives","SOLF0:USTF0",1750868726161,6.9511,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750868726959,37.0,143.8,143.71,12.93628941]
["bitfinex-derivatives","SOLF0:USTF0",1750868727165,37.0,143.8,143.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750868727166,4.42512137,143.75,143.67,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750868727467,6.9543,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750868727669,6.9543,143.72,143.67,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750868727967,6.9543,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750868728164,37.0,143.74,143.68,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868728368,4.42512137,143.76,143.68,41.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868728565,6.9529,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750868728868,37.0,143.76,143.7,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868729070,37.0,143.76,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750868729255,43.9525,143.76,143.7,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868729658,43.9525,143.76,143.73,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750868730369,43.9525,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750868730785,43.9525,143.76,143.7,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868730994,43.9525,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750868731485,37.0,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750868731685,37.0,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750868732487,6.952,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750868732688,42.31370683,143.79,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750868732887,6.9516,143.78,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750868733985,37.0,143.79,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750868734583,37.0,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750868735176,43.951,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750868735480,37.0,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750868736281,43.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750868739587,6.9516,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750868740283,4.42512137,143.78,143.72,39.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750868740483,37.0,143.79,143.72,39.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750868740689,37.0,143.79,143.72,43.80442137]
["bitfinex-derivatives","SOLF0:USTF0",1750868740888,6.9522,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750868742783,37.0,143.79,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750868743186,6.9522,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750868743393,6.9522,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750868744387,37.0,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750868744388,6.9517,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750868745093,37.0,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750868745293,8.8571609,143.83,143.76,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868745489,37.0,143.83,143.76,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868745693,6.9494,143.83,143.8,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868745997,4.42512137,143.85,143.78,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868746290,4.42512137,143.85,143.8,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868746291,6.9491,143.83,143.8,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750868746497,4.42512137,143.85,143.78,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868746692,6.9495,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750868747196,6.95,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750868747897,4.42512137,143.85,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750868748394,6.9501,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750868748598,6.9501,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750868748998,6.9498,143.82,143.77,41.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750868749700,43.9493,143.83,143.78,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868749888,6.9493,143.83,143.78,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868750089,6.9493,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750868750493,4.42512137,143.85,143.78,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868750694,10.11715201,143.85,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750868750895,4.42512137,143.85,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750868751403,6.9496,143.82,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750868752204,6.9502,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750868752502,4.45033028,143.84,143.77,41.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750868752703,6.9498,143.82,143.77,41.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750868752906,8.87545165,143.85,143.77,41.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750868753099,5.38817519,143.84,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750868753307,5.38817519,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750868753500,5.38817519,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750868753701,5.38817519,143.82,143.77,41.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750868753702,6.9493,143.83,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750868754205,6.9487,143.84,143.78,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868754407,6.9487,143.84,143.78,6.73132137]
["bitfinex-derivatives","SOLF0:USTF0",1750868755103,6.9484,143.85,143.8,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868755310,5.38554192,143.84,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868755601,6.9484,143.85,143.8,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868755807,43.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750868756003,5.38514164,143.85,143.8,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868756205,43.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750868756403,43.9478,143.86,143.82,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868756404,5.38514137,143.85,143.82,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868756607,6.9473,143.87,143.82,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868756815,5.3850435,143.86,143.82,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868757011,5.3850435,143.85,143.82,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868757307,6.9473,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750868757508,5.38096174,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750868757709,221.51178238,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750868758006,5.37950758,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750868758208,6.947,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750868758601,6.9473,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750868758905,6.9473,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750868759210,6.9479,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750868759598,39.3426,143.89,143.81,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750868759599,4.42512137,143.88,143.81,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750868759802,6.9485,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750868760707,6.9486,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750868761710,6.9483,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868763013,12.32213774,143.86,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868763215,6.9478,143.86,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868763416,4.42512137,143.88,143.81,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868763618,6.9474,143.87,143.82,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868764112,36.96,143.89,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750868764316,5.37138939,143.88,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750868764507,6.9479,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750868764906,6.9479,143.86,143.82,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868764907,6.9479,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750868765605,6.9473,143.87,143.82,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868767916,36.96,143.89,143.84,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868768226,5.36580307,143.91,143.84,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868768411,6.9462,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750868768609,6.9462,143.89,143.84,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868768808,6.9462,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750868769018,6.9458,143.9,143.84,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868769418,6.9458,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750868770307,6.9463,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750868770920,6.9459,143.9,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750868771119,49.05632879,143.92,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750868771319,49.05632879,143.92,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750868771824,6.9453,143.91,143.86,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868772022,36.94,143.92,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750868772223,43.8849,143.92,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750868772612,6.68272137,143.96,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750868772914,36.94,143.98,143.9,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868773115,36.94,143.98,143.9,41.36512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868773316,6.9431,143.96,143.9,41.36512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868773513,36.94,143.98,143.9,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868773714,36.94,143.98,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750868773912,6.9434,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750868774315,4.42512137,143.97,143.9,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868774516,6.9443,143.93,143.88,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868774718,4.42512137,143.95,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750868774918,6.9459,143.9,143.84,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868775114,41.36512137,143.93,143.84,41.36512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868775312,41.36512137,143.93,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750868776323,6.946,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750868777023,6.946,143.9,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750868777717,36.94,143.93,143.88,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868777916,41.36512137,143.96,143.88,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868778117,6.9438,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750868778526,6.9438,143.94,143.89,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750868778827,6.9438,143.94,143.9,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868779024,4.42512137,143.99,143.92,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868779329,41.36512137,143.99,143.92,4.42512137]
["bitfinex-derivatives","SOLF0:USTF0",1750868779529,6.943,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750868780624,36.94,143.99,143.91,7.36462]
["bitfinex-derivatives","SOLF0:USTF0",1750868780625,6.9425,143.97,143.91,7.36462]
["bitfinex-derivatives","SOLF0:USTF0",1750868780824,36.94,143.99,143.91,7.36462]
["bitfinex-derivatives","SOLF0:USTF0",1750868781026,44.30462,143.99,143.9,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750868781925,44.30462,143.99,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750868782327,6.943,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750868782523,44.30462,143.99,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750868782717,44.30462,143.99,143.89,9.79662]
["bitfinex-derivatives","SOLF0:USTF0",1750868782718,7.36462,143.97,143.89,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750868782921,36.94,143.99,143.88,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868782922,7.36462,143.95,143.88,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868783221,44.28462,143.95,143.88,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868783421,6.9442,143.93,143.88,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868783724,36.92,143.95,143.88,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868783915,44.28462,143.95,143.88,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868784121,6.945,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750868784621,6.9443,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750868785026,6.9443,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750868786027,6.9439,143.94,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750868786418,6.9439,143.94,143.88,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750868787029,6.9439,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750868787720,36.92,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750868787721,6.9442,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750868788128,36.92,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750868788327,5.41167341,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750868788528,5.41167341,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750868788725,36.92,143.95,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750868789031,6.9446,143.93,143.86,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750868789233,7.36462,143.94,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750868789423,5.39851269,143.93,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750868789624,7.36462,143.94,143.86,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750868789820,5.41703648,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750868790031,5.41703648,143.92,143.86,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750868790221,6.9444,143.93,143.86,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750868790420,7.36462,143.94,143.86,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750868790624,5.4169999,143.93,143.86,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750868790830,36.92,143.95,143.87,7.36462]
["bitfinex-derivatives","SOLF0:USTF0",1750868791029,39.2157,143.98,143.91,7.36462]
["bitfinex-derivatives","SOLF0:USTF0",1750868791239,696.6288,144.01,143.93,7.36462]
["bitfinex-derivatives","SOLF0:USTF0",1750868791535,5.40652881,144.0,143.93,7.36462]
["bitfinex-derivatives","SOLF0:USTF0",1750868791737,36.92,144.01,143.95,7.36462]
["bitfinex-derivatives","SOLF0:USTF0",1750868791738,5.40652881,143.99,143.95,7.36462]
["bitfinex-derivatives","SOLF0:USTF0",1750868791929,36.92,144.01,143.95,7.36462]
["bitfinex-derivatives","SOLF0:USTF0",1750868792235,5.40572886,144.0,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868793530,5.40572886,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868793730,5.40572886,144.0,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868794030,5.40572886,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868794230,5.40572886,144.0,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868794442,12.34612886,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750868794639,5.40572886,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750868794940,6.74200922,144.03,143.95,7.36462]
["bitfinex-derivatives","SOLF0:USTF0",1750868795141,12.36387532,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868795439,5.42387532,144.01,143.95,7.36462]
["bitfinex-derivatives","SOLF0:USTF0",1750868795634,5.42387532,144.0,143.94,39.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750868795849,36.92,144.0,143.94,39.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750868796038,5.42392053,143.99,143.94,39.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750868797043,6.9418,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750868797735,44.28462,144.0,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750868797934,5.42799548,143.99,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750868798138,5.42799548,143.98,143.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750868798351,6.9423,143.97,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750868799647,6.9421,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750868800450,6.9423,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750868803446,6.9423,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750868803638,6.9428,143.96,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750868804047,6.9433,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750868807745,4.42001961,143.98,143.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750868807945,5.43447682,143.97,143.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750868808142,6.9435,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750868808545,6.9435,143.95,143.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750868808546,4.42001961,143.98,143.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750868808749,6.944,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750868809447,41.32001961,143.96,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750868809650,5.43878738,143.95,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750868809952,6.9444,143.93,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750868810754,6.9447,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750868811151,41.32001961,143.96,143.89,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750868811357,6.9445,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750868813755,41.32001961,143.96,143.89,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750868813954,6.9454,143.91,143.86,9.31671961]
["bitfinex-derivatives","SOLF0:USTF0",1750868814150,4.42001961,143.94,143.86,9.31671961]
["bitfinex-derivatives","SOLF0:USTF0",1750868814454,6.9449,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750868816854,6.9449,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868819760,6.9452,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868820255,6.9452,143.91,143.85,39.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750868820256,4.42001961,143.94,143.85,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750868820460,4.42001961,143.9,143.81,9.21791961]
["bitfinex-derivatives","SOLF0:USTF0",1750868820668,5.40056414,143.89,143.81,11.55021961]
["bitfinex-derivatives","SOLF0:USTF0",1750868820964,9.82058375,143.88,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868821156,5.40278053,143.87,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868821356,4.42001961,143.88,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868821550,6.9477,143.86,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868822363,6.9473,143.87,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750868822563,41.32001961,143.88,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750868822763,4.42001961,143.86,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750868822967,5.40118214,143.85,143.77,39.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750868823166,5.40139918,143.84,143.77,43.63391961]
["bitfinex-derivatives","SOLF0:USTF0",1750868823460,4.42001961,143.86,143.77,43.63391961]
["bitfinex-derivatives","SOLF0:USTF0",1750868823662,5.40210115,143.85,143.81,4.42001961]
["bitfinex-derivatives","SOLF0:USTF0",1750868823865,36.9,143.88,143.81,41.32001961]
["bitfinex-derivatives","SOLF0:USTF0",1750868824065,5.40086552,143.87,143.82,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750868824265,36.9,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750868825160,36.9,143.88,143.82,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750868825561,39.312,143.91,143.83,4.42001961]
["bitfinex-derivatives","SOLF0:USTF0",1750868825768,5.39542897,143.9,143.87,4.42001961]
["bitfinex-derivatives","SOLF0:USTF0",1750868826068,691.36001961,143.94,143.87,4.42001961]
["bitfinex-derivatives","SOLF0:USTF0",1750868826260,5.394404,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750868826460,691.36001961,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750868826461,5.394404,143.92,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750868826856,5.39396955,143.92,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750868828366,5.39358426,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750868828564,6.9443,143.93,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750868828760,5.39282628,143.92,143.86,6.63311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868828959,686.94,143.94,143.86,6.63311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868829164,5.39275952,143.93,143.86,6.63311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868829368,5.39275952,143.92,143.86,6.63311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868829567,6.9442,143.93,143.86,6.63311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868829767,5.39234307,143.92,143.86,6.63311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868830068,6.9442,143.93,143.86,6.63311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868830271,5.39230466,143.92,143.86,6.63311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868830475,6.9442,143.93,143.86,6.63311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868830676,5.39146402,143.92,143.86,6.63311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868830875,6.9442,143.93,143.86,6.63311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868831178,5.39146402,143.92,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750868831475,5.3915013,143.92,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750868834473,6.9449,143.92,143.85,43.55311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868835179,6.9445,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750868835777,6.9445,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750868836172,6.9445,143.93,143.85,43.55311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868836173,693.884,143.94,143.85,43.55311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868836469,686.94,143.94,143.85,43.55311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868837064,6.9446,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750868837472,6.9449,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868837776,6.63311248,143.93,143.85,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750868837977,6.9454,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750868838775,6.9448,143.92,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750868839076,686.94,143.94,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750868839283,6.9451,143.92,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750868839578,686.94,143.94,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750868839779,36.92,143.94,143.86,6.63311248]
["bitfinex-derivatives","SOLF0:USTF0",1750868840175,36.92,143.94,143.87,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750868840386,36.92,143.94,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750868841276,36.92,143.94,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750868841884,36.92,143.94,143.87,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750868842177,36.92,143.94,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750868842683,6.9451,143.92,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750868843183,36.92,143.94,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750868843682,36.92,143.94,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750868843874,6.9456,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750868846175,6.9456,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750868846484,6.9449,143.92,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750868846781,5.38510447,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750868846980,41.42331195,143.94,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750868847178,5.38510515,143.93,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750868847378,36.92,143.94,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750868847580,5.3855001,143.93,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750868847881,6.9455,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750868848677,6.9449,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750868848983,5.3758773,143.91,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750868849579,5.3758773,143.91,143.88,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868849580,36.92,143.94,143.88,6.72593643]
["bitfinex-derivatives","SOLF0:USTF0",1750868849777,5.37125014,143.93,143.88,6.72593643]
["bitfinex-derivatives","SOLF0:USTF0",1750868849977,43.8639,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750868850272,43.8639,143.94,143.9,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868850273,5.37124946,143.93,143.88,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750868851984,5.37394263,143.91,143.87,6.79763643]
["bitfinex-derivatives","SOLF0:USTF0",1750868852180,6.9454,143.91,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750868852376,4.4959331,143.93,143.87,6.79763643]
["bitfinex-derivatives","SOLF0:USTF0",1750868852576,5.37394375,143.92,143.87,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750868852776,5.37394375,143.91,143.87,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750868852977,4.4959331,143.93,143.87,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750868853184,4.42223643,143.92,143.85,41.34223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868853385,9.87240253,143.91,143.85,41.34223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868853582,5.37453378,143.9,143.85,41.34223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868853779,12.32083378,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750868853986,4.42223643,143.92,143.85,41.34223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868854283,12.32196508,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868854482,5.37656508,143.9,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868854685,5.37620603,143.9,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868857576,5.38272265,143.9,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868858286,6.9449,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750868858479,5.38266925,143.91,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750868859293,37.08,143.94,143.88,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868859483,5.38245243,143.93,143.89,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750868859788,5.38245243,143.92,143.9,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868859992,0.16,143.94,143.9,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868860288,5.38220208,143.93,143.9,9.08613643]
["bitfinex-derivatives","SOLF0:USTF0",1750868860492,0.16,143.94,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750868860678,5.54153987,143.94,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750868860878,5.38153987,143.94,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750868861079,686.98,144.01,143.92,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868861289,11.44417507,144.0,143.95,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868861504,36.86,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750868861683,6.9401,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750868861987,41.36303571,144.04,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750868862183,4.50303571,144.03,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750868862389,4.50303571,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750868862594,36.86,144.04,143.97,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868862887,11.43405722,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750868863084,41.35444164,144.04,143.97,41.28223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868863384,48.29311871,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750868863586,652.4631,144.08,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750868863587,4.49411871,144.06,144.01,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868863786,4.49411871,144.05,144.01,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868863981,11.43251871,144.06,144.01,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868864581,6.9384,144.05,144.0,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868864984,6.9384,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750868865492,41.28223643,144.07,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750868865493,36.86,144.07,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750868865992,36.86,144.07,144.0,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868866182,41.28223643,144.07,143.98,9.29803643]
["bitfinex-derivatives","SOLF0:USTF0",1750868866383,6.9394,144.03,143.98,9.29803643]
["bitfinex-derivatives","SOLF0:USTF0",1750868866791,4.42223643,144.05,143.98,9.29803643]
["bitfinex-derivatives","SOLF0:USTF0",1750868867090,4.42223643,144.05,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868867689,4.42223643,144.05,143.98,9.29803643]
["bitfinex-derivatives","SOLF0:USTF0",1750868868291,6.9398,144.03,143.98,9.29803643]
["bitfinex-derivatives","SOLF0:USTF0",1750868868796,6.9398,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750868869289,6.94,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750868870392,6.9396,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750868871690,6.9399,144.02,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750868873095,6.9399,144.02,143.98,9.29803643]
["bitfinex-derivatives","SOLF0:USTF0",1750868873096,4.42223643,144.05,143.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750868873584,6.941,144.0,143.97,43.802]
["bitfinex-derivatives","SOLF0:USTF0",1750868873785,6.941,144.0,143.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750868873987,36.76,144.03,143.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750868874594,6.9406,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750868876492,6.9409,144.0,143.97,43.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750868877091,6.9415,143.99,143.97,43.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750868877292,36.76,144.03,143.97,43.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750868877493,36.76,144.03,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750868878098,36.76,144.03,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750868878497,36.76,144.03,143.98,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868878805,6.9407,144.01,143.98,11.36373643]
["bitfinex-derivatives","SOLF0:USTF0",1750868880312,6.9409,144.0,143.97,43.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750868880494,4.42223643,144.02,143.96,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868881001,6.9415,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750868881205,4.42223643,144.02,143.94,41.18223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868881406,4.42223643,144.02,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750868881407,6.941,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750868881705,36.76,144.03,143.96,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868882004,6.9406,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750868883298,6.9406,144.01,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750868883801,6.9409,144.0,143.96,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868884605,6.9409,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750868884804,6.9409,144.0,143.96,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868885409,6.9409,144.0,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750868885703,6.9409,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750868888598,36.76,144.03,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750868888599,6.9415,143.99,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750868890108,6.9418,143.98,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750868890304,36.76,143.99,143.92,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750868890612,4.42223643,143.98,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750868890901,4.42223643,143.98,143.91,192.78373855]
["bitfinex-derivatives","SOLF0:USTF0",1750868891114,4.42223643,143.96,143.89,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868891405,6.74103643,143.98,143.91,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868892000,6.9426,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750868892407,36.76,143.99,143.91,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868892705,36.76,143.99,143.96,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750868893303,4.561,144.01,143.93,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868893304,39.0153,144.01,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750868893906,6.9411,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750868894311,39.0153,144.01,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750868894811,36.76,144.01,143.95,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868896011,36.76,144.01,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750868897104,36.76,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750868898612,36.76,144.01,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750868899016,36.76,144.01,143.95,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868899315,36.76,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750868900509,43.7004,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750868901216,6.9409,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750868902015,4.42223643,144.0,143.87,13.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750868902212,9.47023438,144.0,143.92,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868902715,6.9426,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750868902909,9.48885434,144.0,143.92,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868903310,6.9425,143.97,143.92,4.42223643]
["bitfinex-derivatives","SOLF0:USTF0",1750868903511,2.2558,144.01,143.95,4.41828086]
["bitfinex-derivatives","SOLF0:USTF0",1750868903711,5.22655399,144.0,143.93,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750868904015,0.16,144.0,143.93,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750868904313,6.9414,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750868904502,6.9414,143.99,143.94,4.41828086]
["bitfinex-derivatives","SOLF0:USTF0",1750868905015,4.57828086,144.0,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750868905506,6.9418,143.98,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750868906216,6.9423,143.97,143.95,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750868908616,6.9423,143.97,143.93,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750868909124,6.9428,143.96,143.93,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750868909310,41.09957421,143.98,143.91,4.41957421]
["bitfinex-derivatives","SOLF0:USTF0",1750868909512,6.9428,143.96,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750868911620,6.9432,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750868912014,6.9432,143.95,143.92,4.41957421]
["bitfinex-derivatives","SOLF0:USTF0",1750868912015,6.9432,143.95,143.9,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750868912214,6.9432,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750868912416,6.943,143.96,143.9,41.09957421]
["bitfinex-derivatives","SOLF0:USTF0",1750868912612,41.09957421,143.98,143.9,41.09957421]
["bitfinex-derivatives","SOLF0:USTF0",1750868912910,36.68,143.98,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750868913320,6.9433,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750868913518,36.68,143.98,143.9,41.09957421]
["bitfinex-derivatives","SOLF0:USTF0",1750868913723,36.68,143.98,143.92,4.41957421]
["bitfinex-derivatives","SOLF0:USTF0",1750868914112,6.9433,143.95,143.92,4.41957421]
["bitfinex-derivatives","SOLF0:USTF0",1750868914317,41.09957421,143.98,143.9,4.41957421]
["bitfinex-derivatives","SOLF0:USTF0",1750868914517,36.68,143.98,143.92,4.41957421]
["bitfinex-derivatives","SOLF0:USTF0",1750868915120,41.09957421,143.98,143.9,4.41957421]
["bitfinex-derivatives","SOLF0:USTF0",1750868915714,6.9438,143.94,143.9,4.41957421]
["bitfinex-derivatives","SOLF0:USTF0",1750868916220,6.9438,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750868916415,2.3519,143.97,143.89,43.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750868916416,4.41957421,143.96,143.89,41.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750868916616,4.41957421,143.94,143.89,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750868916918,4.41957421,143.94,143.86,43.54117421]
["bitfinex-derivatives","SOLF0:USTF0",1750868917116,6.9448,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750868917922,13.8832,143.99,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750868917923,0.16,144.0,143.9,4.4200891]
["bitfinex-derivatives","SOLF0:USTF0",1750868918133,0.16,144.0,143.85,155.18439821]
["bitfinex-derivatives","SOLF0:USTF0",1750868918134,9.5646228,143.99,143.93,4.4200891]
["bitfinex-derivatives","SOLF0:USTF0",1750868918425,5.04801476,143.98,143.92,4.4200891]
["bitfinex-derivatives","SOLF0:USTF0",1750868918631,4.51660804,143.99,143.92,4.4200891]
["bitfinex-derivatives","SOLF0:USTF0",1750868918829,11.98881418,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750868919023,6.942,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750868919727,4.51660804,143.99,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750868919728,6.9424,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750868920523,6.9421,143.98,143.95,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750868920733,6.9421,143.98,143.92,4.4200891]
["bitfinex-derivatives","SOLF0:USTF0",1750868920930,4.51660804,143.99,143.92,4.4200891]
["bitfinex-derivatives","SOLF0:USTF0",1750868921128,5.03404264,143.98,143.92,4.4200891]
["bitfinex-derivatives","SOLF0:USTF0",1750868921427,6.9425,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750868921628,5.03404264,143.98,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750868921830,4.51692824,143.99,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750868922131,4.51692824,143.99,143.92,4.4200891]
["bitfinex-derivatives","SOLF0:USTF0",1750868922132,5.03404264,143.98,143.92,4.4200891]
["bitfinex-derivatives","SOLF0:USTF0",1750868922323,4.51375439,143.98,143.92,4.4200891]
["bitfinex-derivatives","SOLF0:USTF0",1750868922523,6.9439,143.94,143.92,11.3645891]
["bitfinex-derivatives","SOLF0:USTF0",1750868923023,41.19423925,143.97,143.91,39.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750868923226,9.550005,143.96,143.91,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750868923424,41.1000891,143.97,143.9,11.3652891]
["bitfinex-derivatives","SOLF0:USTF0",1750868923723,5.03591798,143.96,143.9,11.3652891]
["bitfinex-derivatives","SOLF0:USTF0",1750868923924,41.1000891,143.97,143.9,11.3652891]
["bitfinex-derivatives","SOLF0:USTF0",1750868924126,5.03594128,143.96,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750868924434,5.03612539,143.95,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868924624,5.77602347,143.96,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868924819,6.945,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868925532,6.9452,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868925730,5.04954052,143.95,143.88,41.10111721]
["bitfinex-derivatives","SOLF0:USTF0",1750868925933,36.68,143.97,143.9,4.42111721]
["bitfinex-derivatives","SOLF0:USTF0",1750868926133,5.04577199,143.96,143.9,4.42111721]
["bitfinex-derivatives","SOLF0:USTF0",1750868926332,6.9446,143.93,143.9,4.42111721]
["bitfinex-derivatives","SOLF0:USTF0",1750868928333,6.9446,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750868930133,6.9447,143.92,143.9,11.36651721]
["bitfinex-derivatives","SOLF0:USTF0",1750868930335,6.9447,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750868931234,6.9454,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868932525,6.945,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750868933635,6.945,143.92,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750868937642,6.9445,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750868938434,0.16,143.95,143.89,4.42074389]
["bitfinex-derivatives","SOLF0:USTF0",1750868938831,6.9449,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750868939744,36.62,143.91,143.8,17.2128421]
["bitfinex-derivatives","SOLF0:USTF0",1750868939945,4.42074389,143.89,143.8,4.42074389]
["bitfinex-derivatives","SOLF0:USTF0",1750868940139,4.42074389,143.89,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750868940446,4.42074389,143.89,143.8,4.42074389]
["bitfinex-derivatives","SOLF0:USTF0",1750868940847,6.9478,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750868941143,6.9478,143.86,143.8,4.42074389]
["bitfinex-derivatives","SOLF0:USTF0",1750868941344,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750868942541,6.9482,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750868943241,6.9486,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750868943438,4.42682599,143.86,143.79,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750868943843,6.9488,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750868944237,4.42682599,143.86,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750868944646,4.42682599,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750868945039,36.64,143.87,143.8,4.42682599]
["bitfinex-derivatives","SOLF0:USTF0",1750868945240,36.64,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750868945441,36.64,143.87,143.8,6.72552599]
["bitfinex-derivatives","SOLF0:USTF0",1750868945843,36.64,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750868946041,0.16,143.86,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750868964257,650.2,144.06,143.85,11.38265853]
["bitfinex-derivatives","SOLF0:USTF0",1750868964464,41.00265853,144.01,143.93,4.42265853]
["bitfinex-derivatives","SOLF0:USTF0",1750868964653,36.58,144.0,143.93,4.42265853]
["bitfinex-derivatives","SOLF0:USTF0",1750868965154,36.58,144.0,143.92,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750868965352,36.58,144.0,143.93,4.42265853]
["bitfinex-derivatives","SOLF0:USTF0",1750868965652,6.9415,143.99,143.95,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750868966051,4.41687665,144.08,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750868966251,2.3989,144.07,144.0,4.41687665]
["bitfinex-derivatives","SOLF0:USTF0",1750868966457,36.58,144.06,144.0,4.41687665]
["bitfinex-derivatives","SOLF0:USTF0",1750868966657,6.9388,144.05,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750868966858,36.58,144.06,143.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750868967162,40.99687665,144.06,143.98,4.41687665]
["bitfinex-derivatives","SOLF0:USTF0",1750868967365,6.9395,144.03,143.99,11.35538918]
["bitfinex-derivatives","SOLF0:USTF0",1750868968567,6.9391,144.04,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750868971274,6.9394,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750868971773,6.9387,144.05,143.99,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750868972169,43.5182,144.06,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750868972570,1.20833333,144.08,144.01,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750868972771,6.9373,144.08,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750868972974,38.9122,144.09,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750868973280,6.9375,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750868973785,38.9122,144.09,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750868974083,38.9122,144.09,144.03,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750868974580,6.9376,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750868977076,6.9376,144.07,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750868977278,6.9376,144.07,144.03,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750868977680,6.9372,144.08,144.03,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750868978176,6.9372,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750868978375,6.9375,144.07,144.03,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750868978768,6.9375,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750868980476,4.41448918,144.07,144.01,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750868980775,4.41448918,144.07,143.99,40.97448918]
["bitfinex-derivatives","SOLF0:USTF0",1750868981175,4.41448918,144.05,143.99,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750868981380,38.9122,144.09,143.95,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750868981381,4.41448918,144.01,143.95,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750868981693,4.41448918,143.99,143.92,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750868981877,4.41448918,143.97,143.92,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750868982078,6.9436,143.95,143.92,43.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750868982380,40.95448918,143.97,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750868982964,40.95448918,143.97,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750868983673,40.95448918,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750868984279,6.9436,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750868987569,6.9439,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750868987769,4.41448918,143.96,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750868988171,6.944,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750868988372,4.41448918,143.96,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750868988781,6.9442,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750868989375,6.9442,143.93,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750868993789,6.9442,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750868994694,4.41448918,143.96,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750868994895,38.8551,143.97,143.9,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750868995382,38.8551,143.97,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750868995583,38.8551,143.97,143.9,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750868995984,36.54,143.97,143.92,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750868996393,36.54,143.97,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750868996587,36.54,143.97,143.9,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750868996999,6.9435,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750868997194,4.41448918,143.96,143.9,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750868997390,4.41448918,143.96,143.89,41.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750868997592,6.9439,143.94,143.89,41.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750868998195,6.9439,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750868998697,4.41448918,143.96,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750868999197,6.9445,143.93,143.89,38.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750868999390,6.9445,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750869000499,4.41448918,143.96,143.87,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750869000696,6.81088918,143.96,143.87,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750869000998,6.9453,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750869001998,6.9449,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750869002187,6.9449,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750869002391,6.9449,143.92,143.87,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750869002594,37.18,143.93,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750869002899,37.18,143.93,143.86,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750869003098,6.946,143.9,143.86,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750869003291,6.946,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750869003599,37.18,143.93,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750869003787,6.9464,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750869003991,4.41448918,143.92,143.85,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750869004194,4.41448918,143.92,143.83,41.59448918]
["bitfinex-derivatives","SOLF0:USTF0",1750869004898,6.9469,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750869005200,39.4475,143.93,143.85,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750869005501,6.9458,143.9,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750869005701,6.9458,143.9,143.85,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750869005892,6.9458,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750869008099,6.9465,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750869008499,4.41448918,143.92,143.84,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750869009200,6.9469,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750869009401,39.4475,143.93,143.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750869009402,4.41448918,143.9,143.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750869009794,6.9471,143.87,143.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750869010302,6.9471,143.87,143.82,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750869010504,6.9471,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750869011107,6.9477,143.86,143.82,4.41448918]
["bitfinex-derivatives","SOLF0:USTF0",1750869011293,4.41448918,143.88,143.8,150.6567487]
["bitfinex-derivatives","SOLF0:USTF0",1750869011601,4.41448918,143.88,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750869011796,6.9489,143.84,143.8,150.6567487]
["bitfinex-derivatives","SOLF0:USTF0",1750869011996,4.41448918,143.88,143.79,39.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750869012400,4.41448918,143.88,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750869012707,4.41448918,143.88,143.79,39.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750869012893,37.18,143.89,143.79,39.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750869013094,37.18,143.91,143.84,4.42382174]
["bitfinex-derivatives","SOLF0:USTF0",1750869013304,41.60382174,143.91,143.84,4.42382174]
["bitfinex-derivatives","SOLF0:USTF0",1750869013499,37.18,143.91,143.84,4.42382174]
["bitfinex-derivatives","SOLF0:USTF0",1750869013700,37.18,143.91,143.86,4.42382174]
["bitfinex-derivatives","SOLF0:USTF0",1750869013901,44.1254,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750869014206,44.1254,143.91,143.86,4.42382174]
["bitfinex-derivatives","SOLF0:USTF0",1750869014606,44.1254,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750869014806,6.9458,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750869015307,44.1254,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750869015608,37.18,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750869016009,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750869016307,37.18,143.91,143.84,9.13632174]
["bitfinex-derivatives","SOLF0:USTF0",1750869016810,4.42382174,143.9,143.82,4.42382174]
["bitfinex-derivatives","SOLF0:USTF0",1750869017305,6.9476,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750869017502,4.42382174,143.88,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750869017702,4.42382174,143.86,143.78,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750869017902,4.42382174,143.84,143.78,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750869018102,41.60382174,143.84,143.78,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750869018409,6.9496,143.82,143.78,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750869018614,41.60382174,143.84,143.78,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750869019414,6.9503,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750869020410,41.60382174,143.84,143.78,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750869020813,41.60382174,143.84,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750869021103,37.18,143.84,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750869021711,37.18,143.84,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750869021906,4.42382174,143.83,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750869022608,6.9504,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750869022808,6.9504,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750869023008,6.9504,143.81,143.76,39.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750869023825,6.9505,143.8,143.76,39.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750869024120,4.42382174,143.83,143.76,39.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750869025207,4.42382174,143.81,143.76,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750869025418,4.42382174,143.81,143.74,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750869026014,6.9513,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750869027208,4.42382174,143.81,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750869027610,2.2612,143.83,143.71,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750869027611,4.42382174,143.79,143.71,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750869028311,6.9525,143.76,143.71,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750869028616,4.42382174,143.79,143.71,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750869028812,6.9518,143.78,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750869029025,41.38382174,143.8,143.71,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750869029211,41.38382174,143.8,143.72,4.42382174]
["bitfinex-derivatives","SOLF0:USTF0",1750869030215,6.9515,143.78,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750869030511,36.96,143.8,143.73,4.43033783]
["bitfinex-derivatives","SOLF0:USTF0",1750869031319,6.9517,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750869031522,6.9517,143.78,143.71,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750869031523,4.4309164,143.79,143.72,4.4309164]
["bitfinex-derivatives","SOLF0:USTF0",1750869031818,6.9522,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750869032210,6.9522,143.77,143.72,4.4309164]
["bitfinex-derivatives","SOLF0:USTF0",1750869032413,6.9522,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750869033420,6.9526,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750869033620,4.4309164,143.79,143.71,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750869033917,6.9533,143.75,143.71,6.7392164]
["bitfinex-derivatives","SOLF0:USTF0",1750869034122,4.4309164,143.75,143.68,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750869034432,6.9546,143.72,143.68,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750869034614,4.4309164,143.75,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750869034816,4.4309164,143.75,143.67,41.4109164]
["bitfinex-derivatives","SOLF0:USTF0",1750869035121,6.9553,143.71,143.67,41.4109164]
["bitfinex-derivatives","SOLF0:USTF0",1750869035524,6.9543,143.73,143.67,41.4109164]
["bitfinex-derivatives","SOLF0:USTF0",1750869035913,36.98,143.79,143.71,4.4309164]
["bitfinex-derivatives","SOLF0:USTF0",1750869036114,6.9521,143.77,143.73,4.4309164]
["bitfinex-derivatives","SOLF0:USTF0",1750869036420,36.98,143.79,143.73,4.4309164]
["bitfinex-derivatives","SOLF0:USTF0",1750869036622,6.952,143.77,143.73,4.4309164]
["bitfinex-derivatives","SOLF0:USTF0",1750869036923,36.98,143.79,143.73,4.4309164]
["bitfinex-derivatives","SOLF0:USTF0",1750869037321,36.98,143.79,143.75,4.4309164]
["bitfinex-derivatives","SOLF0:USTF0",1750869037720,6.9507,143.8,143.75,4.4309164]
["bitfinex-derivatives","SOLF0:USTF0",1750869038524,6.9507,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750869038723,6.951,143.79,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750869038916,36.98,143.82,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750869039117,4.6509,143.86,143.79,4.42765329]
["bitfinex-derivatives","SOLF0:USTF0",1750869039118,36.98,143.85,143.79,4.42765329]
["bitfinex-derivatives","SOLF0:USTF0",1750869039312,43.9283,143.85,143.79,4.42765329]
["bitfinex-derivatives","SOLF0:USTF0",1750869039521,36.98,143.85,143.79,4.42765329]
["bitfinex-derivatives","SOLF0:USTF0",1750869039721,36.98,143.85,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750869040213,6.9488,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750869041215,43.9282,143.85,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750869041816,6.9486,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750869042018,36.98,143.85,143.81,4.42765329]
["bitfinex-derivatives","SOLF0:USTF0",1750869042517,43.9282,143.85,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750869042726,43.9282,143.85,143.81,4.42765329]
["bitfinex-derivatives","SOLF0:USTF0",1750869043024,43.9282,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750869044222,43.9282,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750869044727,6.9473,143.87,143.81,4.42765329]
["bitfinex-derivatives","SOLF0:USTF0",1750869044921,36.98,143.89,143.83,4.42765329]
["bitfinex-derivatives","SOLF0:USTF0",1750869045223,43.9264,143.89,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750869046022,6.9468,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750869046522,36.98,143.89,143.83,41.40765329]
["bitfinex-derivatives","SOLF0:USTF0",1750869046727,36.98,143.89,143.85,4.42765329]
["bitfinex-derivatives","SOLF0:USTF0",1750869047229,36.98,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750869047621,6.9453,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750869047816,36.96,143.92,143.87,4.42765329]
["bitfinex-derivatives","SOLF0:USTF0",1750869049237,6.9457,143.9,143.87,11.37445329]
["bitfinex-derivatives","SOLF0:USTF0",1750869050925,6.9457,143.9,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750869051329,6.9453,143.91,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750869052321,36.96,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750869052726,4.8355,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750869052727,6.9439,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750869053137,36.96,143.95,143.9,4.42240879]
["bitfinex-derivatives","SOLF0:USTF0",1750869053326,43.9035,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750869053629,36.96,143.95,143.9,4.42240879]
["bitfinex-derivatives","SOLF0:USTF0",1750869053830,6.944,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750869054633,6.944,143.94,143.84,9.17110879]
["bitfinex-derivatives","SOLF0:USTF0",1750869054634,4.42240879,143.93,143.84,9.17110879]
["bitfinex-derivatives","SOLF0:USTF0",1750869054821,4.42240879,143.89,143.84,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750869055132,4.42240879,143.89,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750869055733,6.9476,143.86,143.83,43.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750869056837,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750869057141,36.9,143.95,143.85,4.42240879]
["bitfinex-derivatives","SOLF0:USTF0",1750869057327,6.9448,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750869057837,36.9,143.95,143.88,4.42240879]
["bitfinex-derivatives","SOLF0:USTF0",1750869058024,6.9444,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750869058224,6.9444,143.93,143.85,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750869058225,4.42240879,143.93,143.85,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750869059936,6.9459,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750869061342,6.9461,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750869062436,36.9,143.91,143.84,43.534681]
["bitfinex-derivatives","SOLF0:USTF0",1750869062633,36.9,143.91,143.86,6.634681]
["bitfinex-derivatives","SOLF0:USTF0",1750869062939,4.63,143.98,143.9,6.634681]
["bitfinex-derivatives","SOLF0:USTF0",1750869063139,4.63,143.98,143.9,43.534681]
["bitfinex-derivatives","SOLF0:USTF0",1750869064229,6.943,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750869064537,4.63,143.98,143.9,43.534681]
["bitfinex-derivatives","SOLF0:USTF0",1750869064737,1.20929909,144.0,143.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750869064939,36.9,143.99,143.9,43.534681]
["bitfinex-derivatives","SOLF0:USTF0",1750869065337,6.9434,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750869065540,36.88,143.95,143.86,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750869065837,6.9442,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750869066042,36.88,143.95,143.86,43.514681]
["bitfinex-derivatives","SOLF0:USTF0",1750869066245,36.88,143.95,143.88,6.634681]
["bitfinex-derivatives","SOLF0:USTF0",1750869066537,6.9449,143.92,143.88,6.634681]
["bitfinex-derivatives","SOLF0:USTF0",1750869066738,36.88,143.95,143.88,6.634681]
["bitfinex-derivatives","SOLF0:USTF0",1750869066944,6.9444,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750869067845,36.88,143.95,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750869068351,6.9444,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750869070041,43.514681,143.95,143.85,11.357581]
["bitfinex-derivatives","SOLF0:USTF0",1750869070242,45.994081,143.95,143.86,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750869070744,6.9453,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750869070945,45.994081,143.95,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750869071145,45.994081,143.95,143.86,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750869071346,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750869071950,6.9461,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750869072143,6.634681,143.93,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750869072345,6.634681,143.93,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750869073149,6.9459,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750869074553,6.9459,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750869075554,6.9459,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750869075943,45.994081,143.95,143.86,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750869076351,6.9449,143.92,143.86,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750869076750,6.9449,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750869079652,36.88,143.99,143.9,43.51092819]
["bitfinex-derivatives","SOLF0:USTF0",1750869080346,6.9429,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750869080752,6.9425,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750869081356,6.9428,143.96,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750869082046,687.16,144.02,143.94,7.36165808]
["bitfinex-derivatives","SOLF0:USTF0",1750869082351,688.368942,144.02,143.94,7.36165808]
["bitfinex-derivatives","SOLF0:USTF0",1750869082658,688.368942,144.02,143.94,44.24165808]
["bitfinex-derivatives","SOLF0:USTF0",1750869083048,6.9415,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750869083249,688.368942,144.02,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750869083950,688.368942,144.02,143.94,44.24165808]
["bitfinex-derivatives","SOLF0:USTF0",1750869084158,688.368942,144.02,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750869084455,688.368942,144.02,143.94,44.24165808]
["bitfinex-derivatives","SOLF0:USTF0",1750869084659,688.368942,144.02,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750869086154,6.9416,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750869086752,688.368942,144.02,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750869087663,6.9417,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750869088261,6.9419,143.98,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750869088956,6.941,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750869089364,688.368942,144.02,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750869090149,6.9426,143.97,143.94,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750869090756,4.41795443,144.01,143.94,43.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750869090957,6.9428,143.96,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750869091161,36.9,143.98,143.91,4.41795443]
["bitfinex-derivatives","SOLF0:USTF0",1750869091360,6.9435,143.95,143.91,4.41795443]
["bitfinex-derivatives","SOLF0:USTF0",1750869092355,6.9429,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750869093667,6.9429,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750869093866,6.9425,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750869095567,6.9423,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750869097068,6.9427,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750869097765,6.9427,143.96,143.93,11.36165443]
["bitfinex-derivatives","SOLF0:USTF0",1750869098163,6.9427,143.96,143.93,4.41795443]
["bitfinex-derivatives","SOLF0:USTF0",1750869099269,6.9427,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750869099471,6.9427,143.96,143.93,4.41795443]
["bitfinex-derivatives","SOLF0:USTF0",1750869099766,6.9427,143.96,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750869102673,6.9427,143.96,143.93,11.36185443]
["bitfinex-derivatives","SOLF0:USTF0",1750869103975,4.41795443,143.96,143.88,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750869104174,4.41795443,143.94,143.88,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750869104372,6.9455,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750869104773,4.41795443,143.94,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750869104971,6.946,143.9,143.87,43.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750869105275,4.41795443,143.92,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750869105471,6.9465,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750869107777,6.9465,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750869108476,6.9465,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750869109669,4.41795443,143.92,143.85,4.41795443]
["bitfinex-derivatives","SOLF0:USTF0",1750869109670,6.9466,143.88,143.85,11.36565443]
["bitfinex-derivatives","SOLF0:USTF0",1750869109864,6.9466,143.88,143.8,6.69715443]
["bitfinex-derivatives","SOLF0:USTF0",1750869109865,4.41795443,143.88,143.8,6.69715443]
["bitfinex-derivatives","SOLF0:USTF0",1750869110269,6.9479,143.86,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750869110470,6.9479,143.86,143.8,6.69715443]
["bitfinex-derivatives","SOLF0:USTF0",1750869111179,4.41795443,143.86,143.78,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750869111380,50.8125,143.89,143.78,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750869111381,4.41795443,143.84,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750869111671,6.9509,143.79,143.75,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750869111977,6.9509,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750869112178,41.33795443,143.84,143.76,4.41795443]
["bitfinex-derivatives","SOLF0:USTF0",1750869112375,46.38016093,143.84,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750869112566,6.9497,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750869112979,41.33795443,143.84,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750869113177,6.9499,143.82,143.75,41.33795443]
["bitfinex-derivatives","SOLF0:USTF0",1750869113575,6.9499,143.82,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750869113881,6.95,143.81,143.75,41.33795443]
["bitfinex-derivatives","SOLF0:USTF0",1750869114080,6.95,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750869114583,6.9505,143.8,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750869114775,41.33795443,143.84,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750869114776,4.41795443,143.82,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750869115082,6.9512,143.79,143.75,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750869115383,6.9512,143.79,143.75,43.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750869116481,6.9512,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750869116683,6.9514,143.78,143.75,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750869117182,6.9514,143.78,143.73,4.41795443]
["bitfinex-derivatives","SOLF0:USTF0",1750869117481,6.9514,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750869118078,6.9518,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750869118680,6.9518,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750869119381,41.19795443,143.8,143.72,41.19795443]
["bitfinex-derivatives","SOLF0:USTF0",1750869119781,36.78,143.83,143.76,4.41795443]
["bitfinex-derivatives","SOLF0:USTF0",1750869119984,36.78,143.83,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750869120180,4.41795443,143.86,143.78,4.41795443]
["bitfinex-derivatives","SOLF0:USTF0",1750869120381,36.78,143.85,143.8,4.41795443]
["bitfinex-derivatives","SOLF0:USTF0",1750869121087,36.78,143.85,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750869122187,6.9471,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750869123988,46.016,143.88,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750869124183,46.016,143.88,143.8,43.41756148]
["bitfinex-derivatives","SOLF0:USTF0",1750869124383,39.0693,143.88,143.8,43.41756148]
["bitfinex-derivatives","SOLF0:USTF0",1750869124787,39.0693,143.88,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750869125186,6.9471,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750869125488,39.0693,143.88,143.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750869125881,6.9478,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750869126084,39.0693,143.88,143.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750869126378,39.0693,143.88,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750869126579,39.0693,143.88,143.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750869126780,6.9475,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750869127594,6.948,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750869127892,214.59349736,143.98,143.83,6.63513136]
["bitfinex-derivatives","SOLF0:USTF0",1750869128093,214.59349736,143.98,143.86,6.63513136]
["bitfinex-derivatives","SOLF0:USTF0",1750869128094,2.47,143.94,143.86,6.63513136]
["bitfinex-derivatives","SOLF0:USTF0",1750869128590,9.414,143.94,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750869128789,9.414,143.94,143.86,6.63513136]
["bitfinex-derivatives","SOLF0:USTF0",1750869128985,9.10513136,143.94,143.84,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750869129194,36.78,143.93,143.84,43.41382431]
["bitfinex-derivatives","SOLF0:USTF0",1750869129801,6.63382431,143.92,143.84,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750869130294,2.3118,143.91,143.84,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750869130496,2.3118,143.91,143.82,6.63382431]
["bitfinex-derivatives","SOLF0:USTF0",1750869131189,6.9471,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750869131390,36.78,143.89,143.82,6.63382431]
["bitfinex-derivatives","SOLF0:USTF0",1750869131988,36.78,143.89,143.81,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750869132195,2.3056,143.88,143.81,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750869132494,6.9478,143.86,143.8,45.79512431]
["bitfinex-derivatives","SOLF0:USTF0",1750869132891,2.3056,143.88,143.8,45.79512431]
["bitfinex-derivatives","SOLF0:USTF0",1750869133194,6.9488,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750869134604,6.9491,143.83,143.8,43.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750869134896,6.9491,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750869135899,6.9486,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750869137300,6.9491,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750869138393,6.9486,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750869138903,6.9486,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750869141105,6.9483,143.85,143.78,693.77382431]
["bitfinex-derivatives","SOLF0:USTF0",1750869141299,2.3056,143.88,143.8,6.63868524]
["bitfinex-derivatives","SOLF0:USTF0",1750869141806,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750869145911,6.9478,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750869146607,2.3056,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750869146815,36.78,143.89,143.85,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869147110,2.3118,143.91,143.85,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869147314,36.76,143.92,143.87,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869147505,36.76,143.92,143.89,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869148011,6.9443,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750869148212,4.7096,143.94,143.89,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869148408,6.945,143.92,143.89,11.37143993]
["bitfinex-derivatives","SOLF0:USTF0",1750869148813,6.945,143.92,143.89,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869149009,6.945,143.92,143.89,11.37143993]
["bitfinex-derivatives","SOLF0:USTF0",1750869149514,6.9451,143.91,143.89,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869149716,4.7096,143.94,143.87,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869150214,6.9456,143.9,143.87,11.37233993]
["bitfinex-derivatives","SOLF0:USTF0",1750869150619,4.42563993,143.93,143.85,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869151314,4.42563993,143.93,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750869151513,4.42563993,143.91,143.85,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869151712,41.16563993,143.91,143.85,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869151915,6.9472,143.87,143.84,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750869152314,6.9472,143.87,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750869152718,41.16563993,143.91,143.81,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750869152719,4.42563993,143.89,143.81,41.16563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869153013,4.42563993,143.89,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750869153215,4.42563993,143.89,143.81,41.16563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869153519,5.03882532,143.88,143.81,41.16563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869153722,41.16563993,143.87,143.81,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750869154016,6.9487,143.84,143.81,43.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750869154210,6.9487,143.84,143.81,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750869154811,6.9482,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750869155015,41.16563993,143.87,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750869155718,6.9483,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750869156920,6.9485,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750869157815,6.9482,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750869158212,36.74,143.87,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750869158408,6.9487,143.84,143.81,43.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750869158615,6.9487,143.84,143.81,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750869159222,6.9487,143.84,143.81,43.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750869160323,6.949,143.83,143.81,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750869160620,36.74,143.87,143.81,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750869160822,6.9487,143.84,143.79,142.22563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869161010,6.9487,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750869161214,36.74,143.87,143.79,142.22563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869161513,36.74,143.87,143.81,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869162317,6.948,143.85,143.81,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869162721,6.948,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750869164119,6.948,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750869167827,36.74,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750869168219,6.9483,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750869168416,6.9483,143.85,143.81,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869169227,6.9483,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750869172928,6.9477,143.86,143.81,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869173235,0.62,143.89,143.83,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869173828,6.9468,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750869174131,0.62,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750869174427,7.5665,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750869175028,6.9465,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750869175428,43.7059,143.9,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750869176333,6.9462,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750869176932,36.76,143.9,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750869177327,36.7,143.93,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750869177526,6.9454,143.91,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750869178236,41.19064615,143.93,143.87,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869178428,36.7,143.93,143.87,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869179435,36.7,143.93,143.86,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1750869179633,5.024482,143.92,143.86,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1750869179837,36.7,143.93,143.86,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1750869180037,6.9461,143.89,143.86,181.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750869180235,4.42563993,143.92,143.86,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1750869180437,6.9477,143.86,143.83,15.99013993]
["bitfinex-derivatives","SOLF0:USTF0",1750869180632,9.45096385,143.9,143.83,6.78213993]
["bitfinex-derivatives","SOLF0:USTF0",1750869180833,5.04333606,143.89,143.83,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869181134,6.9479,143.86,143.83,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869181730,6.9479,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750869182139,6.9483,143.85,143.83,4.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869182834,6.9485,143.84,143.81,178.84563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869183038,15.17289738,143.88,143.81,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869183334,5.04467642,143.87,143.81,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869183542,6.9486,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750869183736,6.9486,143.84,143.81,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869183931,2.3875,143.88,143.81,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869184138,2.3875,143.88,143.81,41.12563993]
["bitfinex-derivatives","SOLF0:USTF0",1750869185534,6.9478,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750869186835,2.3875,143.88,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750869188041,4.42563993,143.87,143.81,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869188743,4.42563993,143.87,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750869189738,4.42563993,143.85,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750869190844,41.12563993,143.85,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750869191537,41.12563993,143.85,143.78,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869192239,4.42563993,143.81,143.76,12.97410939]
["bitfinex-derivatives","SOLF0:USTF0",1750869192447,6.9517,143.78,143.73,17.39974932]
["bitfinex-derivatives","SOLF0:USTF0",1750869193338,6.9517,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750869193545,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750869193842,41.12563993,143.81,143.73,17.39974932]
["bitfinex-derivatives","SOLF0:USTF0",1750869194049,48.07613993,143.81,143.73,17.39974932]
["bitfinex-derivatives","SOLF0:USTF0",1750869194448,48.07613993,143.81,143.74,12.97410939]
["bitfinex-derivatives","SOLF0:USTF0",1750869194744,48.07613993,143.81,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750869194942,41.693,143.89,143.75,4.42938763]
["bitfinex-derivatives","SOLF0:USTF0",1750869194943,11.95796956,143.82,143.75,4.42938763]
["bitfinex-derivatives","SOLF0:USTF0",1750869195147,36.72,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750869195544,43.6683,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750869195742,36.72,143.85,143.79,4.42938763]
["bitfinex-derivatives","SOLF0:USTF0",1750869196637,36.72,143.85,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750869196837,36.72,143.85,143.79,4.42938763]
["bitfinex-derivatives","SOLF0:USTF0",1750869198345,43.6681,143.85,143.79,4.42938763]
["bitfinex-derivatives","SOLF0:USTF0",1750869198947,0.62,143.84,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750869200553,7.5685,143.84,143.78,12.97410939]
["bitfinex-derivatives","SOLF0:USTF0",1750869200756,0.62,143.84,143.78,12.97410939]
["bitfinex-derivatives","SOLF0:USTF0",1750869200954,0.62,143.84,143.78,17.40349702]
["bitfinex-derivatives","SOLF0:USTF0",1750869201252,7.5686,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750869204457,4.42938763,143.82,143.78,12.97959129]
["bitfinex-derivatives","SOLF0:USTF0",1750869204659,0.62,143.84,143.78,12.97959129]
["bitfinex-derivatives","SOLF0:USTF0",1750869204660,4.42938763,143.8,143.78,12.97959129]
["bitfinex-derivatives","SOLF0:USTF0",1750869205153,6.9509,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750869205456,6.9514,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750869205858,6.9514,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750869206056,6.9514,143.79,143.74,12.97959129]
["bitfinex-derivatives","SOLF0:USTF0",1750869206057,36.72,143.81,143.75,4.42938763]
["bitfinex-derivatives","SOLF0:USTF0",1750869206358,36.72,143.81,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750869208056,6.9507,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750869208258,41.14967433,143.81,143.73,41.14967433]
["bitfinex-derivatives","SOLF0:USTF0",1750869208661,6.9513,143.79,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750869209156,41.14967433,143.81,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750869209354,6.9517,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750869209560,4.42967433,143.79,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750869209758,4.42967433,143.79,143.71,4.42967433]
["bitfinex-derivatives","SOLF0:USTF0",1750869209957,4.42967433,143.77,143.7,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750869210157,4.42967433,143.75,143.67,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750869210460,4.42967433,143.73,143.66,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750869210776,11.38377433,143.73,143.66,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750869210950,41.08967433,143.75,143.67,4.42967433]
["bitfinex-derivatives","SOLF0:USTF0",1750869211150,41.08967433,143.75,143.67,6.75127433]
["bitfinex-derivatives","SOLF0:USTF0",1750869211355,6.9536,143.74,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750869211564,41.08967433,143.75,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750869212066,6.9542,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750869212268,41.08967433,143.75,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750869212652,6.9541,143.73,143.67,9.20767433]
["bitfinex-derivatives","SOLF0:USTF0",1750869212860,41.08967433,143.75,143.67,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1750869213057,6.9553,143.71,143.67,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750869213256,4.42967433,143.71,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750869213465,4.42967433,143.71,143.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869213466,4.42967433,143.69,143.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869214070,6.9568,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750869214571,6.9564,143.68,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750869215257,2.4057,143.7,143.61,9.28857433]
["bitfinex-derivatives","SOLF0:USTF0",1750869215258,4.42967433,143.67,143.61,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750869215461,4.42967433,143.67,143.61,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750869216071,2.4057,143.7,143.63,4.42967433]
["bitfinex-derivatives","SOLF0:USTF0",1750869216270,6.9563,143.68,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750869216567,6.9563,143.68,143.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750869216764,6.9571,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750869217957,6.9571,143.67,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750869218277,6.9571,143.67,143.61,6.89747433]
["bitfinex-derivatives","SOLF0:USTF0",1750869218767,6.9571,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750869219266,4.42967433,143.64,143.57,6.88607433]
["bitfinex-derivatives","SOLF0:USTF0",1750869219662,36.68,143.65,143.57,6.88607433]
["bitfinex-derivatives","SOLF0:USTF0",1750869219862,6.9582,143.64,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750869220056,36.68,143.65,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750869221266,6.9587,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750869221667,36.68,143.65,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750869221970,36.68,143.65,143.57,6.88607433]
["bitfinex-derivatives","SOLF0:USTF0",1750869222366,6.9587,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750869223375,36.68,143.65,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750869223568,36.68,143.65,143.57,6.88607433]
["bitfinex-derivatives","SOLF0:USTF0",1750869223767,6.9584,143.64,143.57,6.88607433]
["bitfinex-derivatives","SOLF0:USTF0",1750869224368,43.6378,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750869224668,38.9541,143.68,143.61,4.42967433]
["bitfinex-derivatives","SOLF0:USTF0",1750869224875,6.9571,143.67,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750869225267,4.42967433,143.67,143.6,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869225466,4.42967433,143.65,143.55,39.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750869225781,4.42967433,143.63,143.55,43.45157433]
["bitfinex-derivatives","SOLF0:USTF0",1750869225973,41.12967433,143.63,143.55,43.45157433]
["bitfinex-derivatives","SOLF0:USTF0",1750869226374,41.12967433,143.63,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750869226571,41.12967433,143.63,143.5,920.61173181]
["bitfinex-derivatives","SOLF0:USTF0",1750869226572,36.7,143.63,143.5,920.61173181]
["bitfinex-derivatives","SOLF0:USTF0",1750869226876,36.7,143.63,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750869226877,6.9608,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750869227071,4.42967433,143.61,143.52,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750869227276,4.42967433,143.61,143.53,4.42967433]
["bitfinex-derivatives","SOLF0:USTF0",1750869227475,6.9607,143.59,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750869228280,6.9611,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750869229166,6.9615,143.57,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750869229376,6.9615,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750869229575,4.44415188,143.56,143.48,4.44415188]
["bitfinex-derivatives","SOLF0:USTF0",1750869229777,41.14415188,143.56,143.48,4.44415188]
["bitfinex-derivatives","SOLF0:USTF0",1750869229976,41.14415188,143.56,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750869230173,4.44415188,143.54,143.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869230679,4.44415188,143.54,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750869230882,6.9637,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750869231278,4.44415188,143.54,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750869231679,4.44415188,143.54,143.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869232082,6.9657,143.49,143.44,41.16415188]
["bitfinex-derivatives","SOLF0:USTF0",1750869232272,4.44415188,143.5,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750869232475,4.44415188,143.49,143.41,41.16415188]
["bitfinex-derivatives","SOLF0:USTF0",1750869232676,6.966,143.48,143.41,41.16415188]
["bitfinex-derivatives","SOLF0:USTF0",1750869232875,4.44415188,143.49,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750869233071,4.44415188,143.49,143.41,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869233072,4.44415188,143.47,143.41,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869233579,2.4051,143.49,143.43,4.44415188]
["bitfinex-derivatives","SOLF0:USTF0",1750869233882,36.72,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750869234079,36.72,143.5,143.43,4.44415188]
["bitfinex-derivatives","SOLF0:USTF0",1750869234678,6.9659,143.48,143.42,4.44415188]
["bitfinex-derivatives","SOLF0:USTF0",1750869234885,6.9659,143.48,143.41,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869234886,4.44415188,143.49,143.41,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869235083,4.44415188,143.49,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750869235277,4.44415188,143.47,143.4,9.23235188]
["bitfinex-derivatives","SOLF0:USTF0",1750869235680,4.44415188,143.47,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750869235880,6.9672,143.46,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750869236682,4.44415188,143.47,143.4,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750869237183,36.74,143.46,143.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750869237379,4.45129422,143.45,143.36,4.45129422]
["bitfinex-derivatives","SOLF0:USTF0",1750869237682,6.9688,143.42,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750869238183,0.62,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750869238384,0.62,143.41,143.36,4.45129422]
["bitfinex-derivatives","SOLF0:USTF0",1750869238587,0.62,143.41,143.38,4.45129422]
["bitfinex-derivatives","SOLF0:USTF0",1750869238985,39.1744,143.48,143.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869239188,39.1744,143.48,143.42,4.45129422]
["bitfinex-derivatives","SOLF0:USTF0",1750869239592,43.62569422,143.48,143.4,4.45129422]
["bitfinex-derivatives","SOLF0:USTF0",1750869240090,4.45129422,143.46,143.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869240483,11.41829422,143.46,143.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869240690,39.1744,143.48,143.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869240691,43.62569422,143.48,143.4,4.45129422]
["bitfinex-derivatives","SOLF0:USTF0",1750869240990,4.45129422,143.46,143.39,41.21129422]
["bitfinex-derivatives","SOLF0:USTF0",1750869241485,43.62569422,143.48,143.39,41.21129422]
["bitfinex-derivatives","SOLF0:USTF0",1750869241987,50.59189422,143.48,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750869242490,50.59189422,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750869242690,41.21129422,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750869242894,41.2097734,143.48,143.39,41.2097734]
["bitfinex-derivatives","SOLF0:USTF0",1750869243891,6.9669,143.46,143.39,41.2097734]
["bitfinex-derivatives","SOLF0:USTF0",1750869244483,6.9666,143.47,143.39,41.2097734]
["bitfinex-derivatives","SOLF0:USTF0",1750869244882,41.2097734,143.48,143.41,4.4497734]
["bitfinex-derivatives","SOLF0:USTF0",1750869245086,39.1963,143.51,143.43,4.4497734]
["bitfinex-derivatives","SOLF0:USTF0",1750869245287,39.1963,143.51,143.43,41.2097734]
["bitfinex-derivatives","SOLF0:USTF0",1750869245692,39.1963,143.51,143.45,4.4497734]
["bitfinex-derivatives","SOLF0:USTF0",1750869245896,36.76,143.51,143.45,4.4497734]
["bitfinex-derivatives","SOLF0:USTF0",1750869246399,651.46,143.53,143.47,4.4497734]
["bitfinex-derivatives","SOLF0:USTF0",1750869246986,4.4497734,143.52,143.45,4.4497734]
["bitfinex-derivatives","SOLF0:USTF0",1750869247392,6.9646,143.51,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750869247797,4.4497734,143.52,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750869248003,6.965,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750869249292,6.9654,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750869249895,6.9651,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750869250496,658.13109401,143.53,143.44,13.69969401]
["bitfinex-derivatives","SOLF0:USTF0",1750869250900,658.13109401,143.53,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750869251504,2.2966,143.52,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750869251696,6.9659,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750869251892,6.67109401,143.51,143.44,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750869252098,36.76,143.5,143.43,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869252298,6.67109401,143.49,143.4,50.24419401]
["bitfinex-derivatives","SOLF0:USTF0",1750869253208,6.9661,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750869253398,6.67109401,143.49,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750869253701,6.9667,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750869254105,6.9667,143.47,143.4,50.24419401]
["bitfinex-derivatives","SOLF0:USTF0",1750869254294,6.9667,143.47,143.43,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750869254896,6.67109401,143.49,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750869255106,6.67109401,143.47,143.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869255304,6.9678,143.45,143.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869255707,36.76,143.46,143.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869255907,6.9681,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750869256210,36.76,143.46,143.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869257412,6.968,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750869257811,36.76,143.46,143.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869258600,6.9676,143.45,143.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869259106,43.7271,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750869259306,36.76,143.46,143.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869259610,6.9678,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750869259913,36.76,143.46,143.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869260403,6.9676,143.45,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750869261013,6.9679,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750869261504,6.67109401,143.45,143.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750869261703,6.67109401,143.45,143.37,691.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750869261908,6.67109401,143.45,143.37,39.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750869262212,41.4102,143.46,143.35,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750869262213,6.67109401,143.43,143.35,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750869262511,6.67109401,143.41,143.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750869262704,6.971,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750869263414,6.67109401,143.37,143.3,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750869263605,6.67109401,143.35,143.3,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750869263803,6.67109401,143.35,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750869264015,6.9727,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750869264214,6.67109401,143.35,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750869264414,6.9735,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750869264611,6.67109401,143.35,143.28,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750869265110,6.9739,143.32,143.28,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750869265310,6.67109401,143.33,143.26,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750869265514,6.67109401,143.33,143.25,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750869265709,36.78,143.32,143.25,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750869265910,6.67109401,143.31,143.23,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750869266119,6.67109401,143.29,143.15,679.1112313]
["bitfinex-derivatives","SOLF0:USTF0",1750869266306,36.78,143.28,143.18,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750869266612,6.977,143.26,143.18,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750869266817,6.67109401,143.27,143.18,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750869267019,6.9783,143.23,143.16,11.52009401]
["bitfinex-derivatives","SOLF0:USTF0",1750869267216,6.67109401,143.25,143.16,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1750869267520,6.9785,143.22,143.16,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1750869267717,36.78,143.24,143.16,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1750869267918,36.78,143.24,143.2,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869268120,36.78,143.24,143.16,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1750869268719,36.78,143.24,143.17,6.69834026]
["bitfinex-derivatives","SOLF0:USTF0",1750869268921,36.94,143.3,143.16,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1750869269218,6.9761,143.27,143.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750869269413,6.69228644,143.28,143.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750869269915,6.69228644,143.28,143.16,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1750869270115,6.9767,143.26,143.16,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1750869270321,36.94,143.26,143.18,6.69228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869270718,43.9169,143.26,143.18,6.69228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869271024,43.9169,143.26,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750869271216,6.9772,143.25,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750869271618,43.63228644,143.26,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750869271820,43.63228644,143.26,143.16,11.54128644]
["bitfinex-derivatives","SOLF0:USTF0",1750869272020,43.63228644,143.26,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750869272221,6.69228644,143.22,143.15,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750869272414,6.69228644,143.22,143.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750869272415,6.69228644,143.2,143.12,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750869272618,6.69228644,143.2,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869272817,6.9803,143.19,143.12,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750869273213,6.69228644,143.2,143.12,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750869273417,6.9807,143.18,143.12,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750869273621,6.9807,143.18,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750869274116,6.9804,143.19,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750869274318,36.96,143.18,143.12,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750869274928,36.96,143.21,143.13,43.65228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869275225,36.96,143.22,143.15,6.69228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869275820,36.96,143.22,143.17,6.69228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869276122,36.96,143.22,143.15,6.69228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869276627,36.96,143.22,143.14,6.69228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869277224,36.96,143.22,143.16,6.69228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869277626,36.96,143.22,143.14,6.69228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869278018,666.71078644,143.25,143.16,6.69228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869278223,689.7,143.25,143.18,6.69228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869278729,689.7,143.25,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750869279227,696.39228644,143.25,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750869279625,9.4378,143.24,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750869279820,2.46,143.24,143.14,43.67228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869280325,6.9781,143.23,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750869281027,2.46,143.24,143.14,43.67228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869281430,9.4379,143.24,143.19,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750869281728,696.39228644,143.25,143.16,6.69228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869281930,703.36968644,143.25,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750869282131,696.39228644,143.25,143.16,6.69228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869283224,36.98,143.25,143.18,6.69228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869283429,36.98,143.25,143.18,43.67228644]
["bitfinex-derivatives","SOLF0:USTF0",1750869283629,43.67714425,143.25,143.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750869283834,6.69714425,143.2,143.12,6.69714425]
["bitfinex-derivatives","SOLF0:USTF0",1750869284029,6.69714425,143.2,143.11,41.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750869284030,43.68277959,143.19,143.11,41.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750869284726,43.68277959,143.19,143.12,6.70277959]
["bitfinex-derivatives","SOLF0:USTF0",1750869284727,36.98,143.19,143.12,6.70277959]
["bitfinex-derivatives","SOLF0:USTF0",1750869285133,36.98,143.19,143.16,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750869285536,36.98,143.19,143.12,6.70277959]
["bitfinex-derivatives","SOLF0:USTF0",1750869285728,36.98,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869286230,36.98,143.19,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750869286432,36.98,143.19,143.12,6.70277959]
["bitfinex-derivatives","SOLF0:USTF0",1750869288036,43.68277959,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750869288733,50.66127959,143.22,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869289133,36.98,143.22,143.11,41.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750869289330,36.98,143.22,143.14,6.70277959]
["bitfinex-derivatives","SOLF0:USTF0",1750869289725,36.98,143.22,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750869290329,43.9586,143.22,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750869290733,36.98,143.22,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750869291234,36.98,143.22,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750869291436,43.9585,143.22,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750869291638,36.98,143.22,143.15,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750869292140,36.98,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750869293837,43.9585,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750869294039,43.9585,143.22,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869294940,36.98,143.22,143.15,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750869295638,36.98,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750869296038,36.98,143.22,143.15,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750869296240,36.98,143.22,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750869297231,36.98,143.22,143.16,6.70277959]
["bitfinex-derivatives","SOLF0:USTF0",1750869297432,18.33477959,143.24,143.16,6.70277959]
["bitfinex-derivatives","SOLF0:USTF0",1750869297742,18.33477959,143.24,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750869297942,18.33477959,143.24,143.2,6.97910002]
["bitfinex-derivatives","SOLF0:USTF0",1750869299343,6.978,143.23,143.2,6.97910002]
["bitfinex-derivatives","SOLF0:USTF0",1750869299841,18.33487959,143.24,143.2,6.97910002]
["bitfinex-derivatives","SOLF0:USTF0",1750869300243,11.35707959,143.24,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750869301141,6.70277959,143.22,143.12,6.70277959]
["bitfinex-derivatives","SOLF0:USTF0",1750869301342,4.6543,143.24,143.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750869301343,6.70277959,143.2,143.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750869301651,6.70277959,143.18,143.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750869302139,6.70277959,143.18,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750869302340,6.70277959,143.18,143.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750869302640,6.9809,143.17,143.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750869302838,39.6005,143.21,143.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750869303042,39.6005,143.21,143.13,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750869303741,6.9797,143.2,143.13,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750869304043,6.9797,143.2,143.17,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750869304738,39.6005,143.21,143.13,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750869305242,6.9796,143.2,143.13,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750869305443,39.6005,143.21,143.13,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750869305643,39.6005,143.21,143.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750869305837,6.9802,143.19,143.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750869306037,6.70277959,143.19,143.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750869306437,11.5885,143.18,143.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750869306743,4.6076,143.18,143.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750869306938,37.18,143.17,143.1,6.70277959]
["bitfinex-derivatives","SOLF0:USTF0",1750869307139,43.88277959,143.17,143.09,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750869307644,43.88277959,143.17,143.1,6.70277959]
["bitfinex-derivatives","SOLF0:USTF0",1750869307645,37.18,143.17,143.1,6.70277959]
["bitfinex-derivatives","SOLF0:USTF0",1750869307836,4.6076,143.18,143.1,6.70277959]
["bitfinex-derivatives","SOLF0:USTF0",1750869308036,2.2858,143.18,143.1,6.70277959]
["bitfinex-derivatives","SOLF0:USTF0",1750869308439,2.2858,143.18,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750869309134,2.2858,143.18,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750869309339,2.2858,143.18,143.12,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869309742,9.2668,143.18,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750869310148,2.2858,143.18,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750869310540,2.2858,143.18,143.15,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750869310741,37.18,143.19,143.13,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869311044,37.18,143.19,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750869311239,37.18,143.19,143.14,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869311445,37.18,143.19,143.13,45.85389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869311638,43.88277959,143.19,143.13,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869312244,37.18,143.19,143.14,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869312446,37.18,143.19,143.13,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869312645,37.18,143.19,143.17,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750869313349,37.18,143.19,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750869314748,2.4405,143.21,143.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750869316452,2.4405,143.21,143.2,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750869316756,6.90807917,143.21,143.15,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869316943,4.46757917,143.19,143.13,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869317249,4.46757917,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869317441,4.46757917,143.19,143.13,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869317853,4.46757917,143.19,143.15,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750869318254,13.68206874,143.2,143.15,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750869318455,6.70216874,143.2,143.14,15.65629374]
["bitfinex-derivatives","SOLF0:USTF0",1750869318750,6.9801,143.19,143.14,15.65629374]
["bitfinex-derivatives","SOLF0:USTF0",1750869319354,13.68196874,143.2,143.14,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869319656,6.70216874,143.2,143.15,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869319859,6.70168517,143.2,143.14,15.65599374]
["bitfinex-derivatives","SOLF0:USTF0",1750869320455,6.70168517,143.2,143.14,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869320845,6.981,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869321043,6.981,143.18,143.14,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869321256,6.981,143.18,143.15,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869321454,6.70168517,143.2,143.15,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869322052,6.9803,143.19,143.16,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750869322253,6.70168517,143.2,143.16,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869322558,6.9803,143.19,143.16,15.65519374]
["bitfinex-derivatives","SOLF0:USTF0",1750869323259,6.70168517,143.2,143.16,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869323456,6.70168517,143.18,143.14,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869323660,6.70168517,143.16,143.11,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869323857,2.3456,143.17,143.09,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869324062,6.70168517,143.13,143.09,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869324256,6.9838,143.12,143.09,15.65849374]
["bitfinex-derivatives","SOLF0:USTF0",1750869324657,6.9838,143.12,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750869325260,6.984,143.11,143.08,15.65909374]
["bitfinex-derivatives","SOLF0:USTF0",1750869325457,6.70168517,143.13,143.08,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869325660,6.9842,143.11,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750869326059,6.70168517,143.13,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750869326367,6.9837,143.12,143.09,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750869326664,9.13378517,143.16,143.09,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869326863,6.70168517,143.14,143.08,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869327164,6.70168517,143.12,143.07,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869327353,37.18,143.13,143.07,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869327559,37.18,143.13,143.08,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869327862,6.70168517,143.14,143.08,45.85389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869328065,6.70168517,143.14,143.12,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750869328361,6.70168517,143.14,143.08,45.85389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869328756,13.68448517,143.14,143.08,45.85389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869329160,13.68448517,143.14,143.11,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750869329567,6.70168517,143.14,143.08,45.85389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869330065,6.70168517,143.14,143.08,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750869330267,6.70168517,143.14,143.09,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750869330564,6.70168517,143.14,143.07,8.67389374]
["bitfinex-derivatives","SOLF0:USTF0",1750869330767,6.9831,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750869331556,13.68438517,143.14,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750869331759,39.6121,143.16,143.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750869331957,37.18,143.16,143.07,6.70168517]
["bitfinex-derivatives","SOLF0:USTF0",1750869332158,44.1618,143.16,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750869334370,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750869334571,37.18,143.16,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750869335068,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750869335470,37.18,143.16,143.13,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750869336070,44.1617,143.16,143.13,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750869337471,37.18,143.16,143.13,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750869338075,44.1618,143.16,143.13,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750869338276,48.63175625,143.16,143.13,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750869339577,6.9822,143.15,143.09,47.08629964]
["bitfinex-derivatives","SOLF0:USTF0",1750869339772,4.46995625,143.12,143.06,8.66629964]
["bitfinex-derivatives","SOLF0:USTF0",1750869339971,4.46995625,143.08,143.0,8.67158134]
["bitfinex-derivatives","SOLF0:USTF0",1750869340174,6.989,143.01,142.99,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750869340370,4.46995625,143.02,142.99,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750869340371,4.46995625,143.0,142.99,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750869340674,4.8372,143.07,142.99,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750869340979,43.2772,143.07,142.99,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750869341180,653.54,143.13,142.99,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750869341367,4.46995625,143.09,143.01,4.46995625]
["bitfinex-derivatives","SOLF0:USTF0",1750869341572,43.2772,143.12,143.04,4.47304226]
["bitfinex-derivatives","SOLF0:USTF0",1750869341779,6.9841,143.11,143.04,4.47304226]
["bitfinex-derivatives","SOLF0:USTF0",1750869342081,43.2772,143.12,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750869342277,4.47415744,143.1,143.02,4.47415744]
["bitfinex-derivatives","SOLF0:USTF0",1750869342483,4.47415744,143.1,143.05,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750869342676,4.47415744,143.1,143.01,4.47415744]
["bitfinex-derivatives","SOLF0:USTF0",1750869342878,4.47415744,143.1,143.03,4.47415744]
["bitfinex-derivatives","SOLF0:USTF0",1750869343274,11.45875744,143.1,143.03,4.47415744]
["bitfinex-derivatives","SOLF0:USTF0",1750869343679,4.47415744,143.1,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750869344075,4.47415744,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750869344271,47.75135744,143.12,143.05,4.47415744]
["bitfinex-derivatives","SOLF0:USTF0",1750869344476,653.54,143.13,143.07,4.47415744]
["bitfinex-derivatives","SOLF0:USTF0",1750869344477,6.9831,143.13,143.07,4.47415744]
["bitfinex-derivatives","SOLF0:USTF0",1750869344677,4.47415744,143.14,143.07,4.47415744]
["bitfinex-derivatives","SOLF0:USTF0",1750869345374,6.9834,143.13,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750869345575,4.47415744,143.14,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750869346079,6.9836,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750869346478,38.44,143.16,143.07,4.47415744]
["bitfinex-derivatives","SOLF0:USTF0",1750869346779,4.47415744,143.15,143.06,42.91415744]
["bitfinex-derivatives","SOLF0:USTF0",1750869346979,4.47415744,143.15,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750869347177,38.44,143.16,143.08,4.47415744]
["bitfinex-derivatives","SOLF0:USTF0",1750869347374,38.44,143.16,143.1,4.47415744]
["bitfinex-derivatives","SOLF0:USTF0",1750869348285,45.4216,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750869348779,6.70403546,143.19,143.09,6.70403546]
["bitfinex-derivatives","SOLF0:USTF0",1750869348979,2.278,143.22,143.14,6.70125042]
["bitfinex-derivatives","SOLF0:USTF0",1750869349177,2.278,143.22,143.14,45.14125042]
["bitfinex-derivatives","SOLF0:USTF0",1750869349380,2.278,143.22,143.14,45.13933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869349873,43.2267,143.24,143.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750869350079,43.2267,143.24,143.15,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750869350581,6.69933645,143.23,143.15,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750869351171,6.9794,143.21,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750869351782,6.9797,143.2,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869351981,6.69933645,143.23,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869352180,43.2267,143.24,143.11,45.11933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869352181,6.69933645,143.21,143.11,45.11933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869352383,6.69933645,143.17,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750869352586,45.11933645,143.17,143.08,50.08373645]
["bitfinex-derivatives","SOLF0:USTF0",1750869352886,6.9826,143.14,143.09,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750869353081,45.11933645,143.17,143.08,43.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750869353388,6.69933645,143.15,143.08,43.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750869353884,4.69,143.16,143.08,43.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750869354076,4.69,143.16,143.08,50.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750869354077,6.9833,143.13,143.08,50.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750869354276,6.69933645,143.15,143.08,50.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750869354686,6.9831,143.13,143.09,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750869355280,6.9831,143.13,143.08,43.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750869355485,6.69933645,143.15,143.08,43.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750869355784,6.69933645,143.15,143.08,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869355982,6.69933645,143.15,143.06,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750869356284,6.69933645,143.13,143.06,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750869356488,6.69933645,143.13,143.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869356489,45.11933645,143.13,143.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869356787,6.69933645,143.11,143.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869357089,43.77952226,143.13,143.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869357486,6.9857,143.08,143.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869357888,6.69933645,143.12,143.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869358287,6.69933645,143.12,143.05,45.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750869358894,6.9853,143.09,143.05,45.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750869359389,6.9856,143.08,143.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869359591,6.69933645,143.12,143.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869359893,38.42,143.13,143.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869360088,38.42,143.13,143.05,45.11933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869360288,6.985,143.1,143.05,45.11933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869360483,38.42,143.13,143.05,52.10603645]
["bitfinex-derivatives","SOLF0:USTF0",1750869360682,43.78419943,143.13,143.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869360885,38.42,143.13,143.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869361084,6.69933645,143.12,143.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869361491,6.69933645,143.12,143.04,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750869361689,12.02734079,143.12,143.03,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750869361983,12.02734079,143.12,143.03,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750869362389,6.9864,143.07,143.03,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750869362591,38.68,143.09,143.02,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869362783,41.0779,143.09,143.02,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869362982,6.9865,143.06,143.02,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869363385,41.0779,143.09,143.02,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869363584,6.9871,143.05,143.02,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869363778,41.0779,143.09,143.02,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869363983,6.9862,143.07,143.02,45.37933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869364185,38.68,143.09,143.02,45.37933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869364384,38.68,143.09,143.04,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750869364688,6.9857,143.08,143.02,45.37933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869364887,4.8499,143.13,143.06,6.69933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869365086,43.99997207,143.15,143.08,6.69933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869365290,38.68,143.15,143.08,6.69933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869365487,38.68,143.15,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750869365692,45.6621,143.15,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750869366894,38.68,143.15,143.13,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750869367084,38.68,143.15,143.1,6.69933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869367290,38.68,143.15,143.08,9.04223645]
["bitfinex-derivatives","SOLF0:USTF0",1750869367491,6.9828,143.14,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750869367994,6.9828,143.14,143.08,9.04223645]
["bitfinex-derivatives","SOLF0:USTF0",1750869368387,6.9831,143.13,143.08,9.04223645]
["bitfinex-derivatives","SOLF0:USTF0",1750869368596,38.68,143.15,143.11,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750869368991,38.68,143.19,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750869369198,44.00321785,143.19,143.12,6.69933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869369497,38.68,143.19,143.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869369693,38.68,143.19,143.11,6.69933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869370086,6.9811,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750869370596,2.2484,143.22,143.15,6.69933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869370795,44.00296531,143.23,143.15,11.48513645]
["bitfinex-derivatives","SOLF0:USTF0",1750869371000,6.9816,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750869371302,45.37933645,143.19,143.1,45.37933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869371597,6.9806,143.18,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750869372103,6.9806,143.18,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750869372901,6.9811,143.17,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750869373498,6.9811,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750869374000,6.9816,143.16,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750869374294,38.68,143.2,143.1,54.03058982]
["bitfinex-derivatives","SOLF0:USTF0",1750869374604,6.9809,143.18,143.1,54.03058982]
["bitfinex-derivatives","SOLF0:USTF0",1750869374995,6.9809,143.18,143.11,6.69933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869375197,38.68,143.2,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750869375805,6.981,143.18,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750869376004,38.68,143.2,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750869376205,45.37933645,143.2,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750869376703,6.9813,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750869377097,6.9808,143.18,143.15,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750869378705,6.9808,143.18,143.16,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750869378906,6.9808,143.18,143.11,6.69933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869379200,6.9812,143.17,143.11,6.69933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869379400,6.9812,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750869379612,6.69933645,143.18,143.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869379804,6.69933645,143.16,143.11,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750869380106,45.35933645,143.16,143.09,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750869380304,45.35933645,143.16,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750869380812,6.9833,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750869381000,45.35933645,143.16,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750869381309,6.984,143.11,143.07,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750869381707,6.69933645,143.14,143.07,45.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750869382106,6.69933645,143.12,143.03,8.65125337]
["bitfinex-derivatives","SOLF0:USTF0",1750869382310,38.66,143.11,143.02,54.01058982]
["bitfinex-derivatives","SOLF0:USTF0",1750869382495,6.69933645,143.1,143.02,54.01058982]
["bitfinex-derivatives","SOLF0:USTF0",1750869382701,6.9867,143.06,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750869382999,6.9867,143.06,143.02,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750869383317,6.9869,143.05,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750869383507,43.3807,143.11,143.02,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750869383703,6.69933645,143.1,143.06,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750869383901,43.3807,143.11,143.02,45.35933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869384309,6.9848,143.1,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750869385613,6.9848,143.1,143.08,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750869385910,50.3649,143.11,143.08,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750869386107,38.66,143.11,143.03,8.65035469]
["bitfinex-derivatives","SOLF0:USTF0",1750869386615,45.6441,143.11,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750869387214,45.35933645,143.11,143.02,54.00969114]
["bitfinex-derivatives","SOLF0:USTF0",1750869387411,6.69933645,143.09,143.01,13.26265469]
["bitfinex-derivatives","SOLF0:USTF0",1750869387715,6.69933645,143.09,143.01,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750869387913,6.986,143.07,143.04,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750869388103,6.69933645,143.09,143.01,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750869388300,6.9862,143.07,143.01,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750869389821,6.9857,143.08,143.01,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750869390112,4.8932,143.1,143.01,19.96956361]
["bitfinex-derivatives","SOLF0:USTF0",1750869390310,41.129,143.13,143.03,6.69933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869390616,6.69933645,143.12,143.03,45.37933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869390917,6.9847,143.1,143.07,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750869391315,6.985,143.09,143.06,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750869391815,12.01104785,143.12,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750869392015,6.9847,143.1,143.03,45.37933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869392418,6.9847,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750869392609,6.985,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750869392806,12.00772906,143.12,143.03,45.37933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869393009,6.69933645,143.12,143.03,45.37933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869393207,6.9847,143.1,143.03,45.37933645]
["bitfinex-derivatives","SOLF0:USTF0",1750869393410,6.9847,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750869394212,6.985,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750869394415,6.69933645,143.12,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750869394618,6.9849,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750869395318,6.69933645,143.1,143.03,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869395513,38.48,143.09,143.03,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869395707,45.4652,143.09,143.03,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869395906,45.4652,143.09,143.07,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750869396122,38.48,143.09,143.03,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869396419,6.9856,143.08,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750869397518,6.9859,143.07,143.04,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750869398018,6.9859,143.07,143.03,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750869398215,6.9864,143.06,143.04,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750869398417,4.47496274,143.08,143.01,17.74134855]
["bitfinex-derivatives","SOLF0:USTF0",1750869398718,6.9862,143.07,143.01,17.74134855]
["bitfinex-derivatives","SOLF0:USTF0",1750869399220,6.9862,143.07,143.05,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750869399816,11.46066274,143.08,143.05,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750869400820,4.47496274,143.08,143.06,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750869401121,4.47496274,143.08,143.0,47.15408581]
["bitfinex-derivatives","SOLF0:USTF0",1750869401322,6.9882,143.03,142.99,25.85339534]
["bitfinex-derivatives","SOLF0:USTF0",1750869401914,6.9882,143.03,142.99,17.19930953]
["bitfinex-derivatives","SOLF0:USTF0",1750869402122,38.5,143.05,142.99,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750869402314,4.47496274,143.04,142.99,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750869403027,6.9892,143.01,142.99,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750869403229,4.47496274,143.04,142.99,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750869403618,6.9893,143.0,142.99,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750869406121,11.46426274,143.0,142.99,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750869406325,11.46426274,143.0,142.91,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750869406326,45.22407632,143.01,142.89,6.72407632]
["bitfinex-derivatives","SOLF0:USTF0",1750869406519,5.27096578,143.04,142.96,6.71772779]
["bitfinex-derivatives","SOLF0:USTF0",1750869406716,38.5,143.06,142.98,6.71505617]
["bitfinex-derivatives","SOLF0:USTF0",1750869407232,1.216528,143.11,142.96,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750869407233,6.71505617,143.13,143.02,6.71505617]
["bitfinex-derivatives","SOLF0:USTF0",1750869407426,13.74335617,143.13,143.04,6.71505617]
["bitfinex-derivatives","SOLF0:USTF0",1750869407619,6.71505617,143.11,143.01,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750869407820,38.5,143.1,143.04,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750869408130,38.5,143.1,143.01,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750869408325,6.9863,143.07,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750869408532,38.5,143.1,143.02,6.71505617]
["bitfinex-derivatives","SOLF0:USTF0",1750869409031,6.9857,143.08,143.05,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750869409530,38.5,143.1,143.05,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750869409727,38.5,143.1,143.06,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750869409933,38.5,143.1,143.03,6.71505617]
["bitfinex-derivatives","SOLF0:USTF0",1750869410227,45.5283,143.13,143.05,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750869410532,45.5283,143.13,143.04,6.70687561]
["bitfinex-derivatives","SOLF0:USTF0",1750869410732,6.9852,143.09,143.04,6.70687561]
["bitfinex-derivatives","SOLF0:USTF0",1750869410931,6.9852,143.09,143.06,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750869411321,45.5283,143.13,143.08,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750869411525,45.5283,143.13,143.06,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869411927,6.9837,143.12,143.09,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750869412433,45.5283,143.13,143.06,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869413533,6.984,143.11,143.06,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869414034,6.984,143.11,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750869414529,6.9837,143.12,143.09,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750869414830,38.5,143.2,143.1,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869415031,38.5,143.21,143.14,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869415828,38.5,143.21,143.15,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750869416234,38.5,143.21,143.12,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869416435,38.5,143.21,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750869416436,6.9814,143.17,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750869416731,6.9814,143.17,143.12,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869417527,6.9814,143.17,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750869417834,6.9814,143.17,143.12,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869418027,6.9808,143.18,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750869418228,45.2089918,143.21,143.12,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869418431,38.5,143.21,143.12,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869418635,6.98,143.2,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869418935,38.5,143.21,143.14,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869419331,6.9804,143.19,143.14,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869420238,45.2089918,143.21,143.12,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869420442,45.2089918,143.21,143.11,45.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750869420632,6.9826,143.14,143.11,45.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750869420831,45.1889918,143.17,143.08,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869421031,45.1889918,143.17,143.07,43.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750869421328,50.52597382,143.17,143.07,43.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750869421731,6.9822,143.15,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750869421939,6.9822,143.15,143.07,43.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750869422537,6.7089918,143.21,143.12,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869422727,43.95458353,143.2,143.12,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869422929,38.58,143.2,143.14,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869424344,38.58,143.2,143.16,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750869424847,45.5598,143.2,143.16,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750869425140,38.58,143.2,143.14,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869425541,7.72884816,143.22,143.16,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869425747,2.3646,143.22,143.16,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869426042,6.9792,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869426234,2.3646,143.22,143.16,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869426435,6.9794,143.21,143.16,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869427236,9.0735918,143.22,143.14,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869427431,11.3987918,143.22,143.14,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869427840,16.7544058,143.22,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869428847,6.9806,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869429047,16.7544058,143.22,143.16,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750869429248,16.7544058,143.22,143.14,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869429451,16.7544058,143.22,143.16,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750869429849,6.9804,143.19,143.16,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750869430048,4.6898,143.22,143.16,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869430250,2.3646,143.22,143.16,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869430549,6.9788,143.22,143.16,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869430750,6.9788,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750869430941,38.56,143.23,143.16,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869431245,45.2689918,143.23,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750869431437,4.7404,143.22,143.14,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869431836,6.9803,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750869432540,6.9808,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869432741,10.08768722,143.22,143.14,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869433149,6.9803,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869433343,4.7404,143.22,143.14,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869433743,6.9806,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869434442,6.9812,143.17,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869436554,6.9808,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869436851,38.56,143.19,143.13,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750869437045,38.56,143.19,143.13,9.1423918]
["bitfinex-derivatives","SOLF0:USTF0",1750869437356,6.9808,143.18,143.13,9.1423918]
["bitfinex-derivatives","SOLF0:USTF0",1750869437740,38.56,143.19,143.13,9.1423918]
["bitfinex-derivatives","SOLF0:USTF0",1750869438144,38.56,143.19,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750869438355,38.56,143.19,143.13,9.1423918]
["bitfinex-derivatives","SOLF0:USTF0",1750869438750,38.56,143.19,143.13,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750869439958,45.5403,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869440259,2.4108,143.22,143.16,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869440452,6.9783,143.23,143.18,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869440758,38.56,143.24,143.18,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869440949,6.9789,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750869441257,38.56,143.24,143.16,45.2689918]
["bitfinex-derivatives","SOLF0:USTF0",1750869442452,6.9785,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750869442658,43.93671393,143.24,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750869442850,38.56,143.24,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750869443051,6.9784,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750869443251,43.92335907,143.24,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750869443555,38.56,143.24,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750869443747,38.56,143.24,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750869444345,38.56,143.24,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750869444749,6.9785,143.23,143.16,45.2689918]
["bitfinex-derivatives","SOLF0:USTF0",1750869445160,38.56,143.24,143.18,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869445553,38.56,143.24,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869445755,45.5379,143.24,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869446956,38.56,143.24,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750869447148,38.56,143.24,143.18,6.7089918]
["bitfinex-derivatives","SOLF0:USTF0",1750869447557,38.56,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750869448463,45.5379,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750869450454,45.5379,143.24,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750869450655,38.56,143.24,143.2,4.4641692]
["bitfinex-derivatives","SOLF0:USTF0",1750869450953,38.56,143.27,143.2,4.4641692]
["bitfinex-derivatives","SOLF0:USTF0",1750869451157,6.9774,143.25,143.2,43.0241692]
["bitfinex-derivatives","SOLF0:USTF0",1750869451353,5.45967577,143.24,143.2,43.0241692]
["bitfinex-derivatives","SOLF0:USTF0",1750869451554,6.9774,143.25,143.23,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750869451756,5.45978645,143.24,143.2,43.0241692]
["bitfinex-derivatives","SOLF0:USTF0",1750869451957,4.4641692,143.25,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750869452161,5.45925125,143.24,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750869452359,6.9784,143.23,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750869452561,4.4641692,143.25,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750869452759,12.43351726,143.24,143.17,47.6357692]
["bitfinex-derivatives","SOLF0:USTF0",1750869452956,6.9779,143.24,143.17,47.6357692]
["bitfinex-derivatives","SOLF0:USTF0",1750869453156,4.76950779,143.26,143.19,4.4641692]
["bitfinex-derivatives","SOLF0:USTF0",1750869453365,5.45568091,143.25,143.19,4.4641692]
["bitfinex-derivatives","SOLF0:USTF0",1750869453554,5.45535638,143.24,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750869453752,4.4641692,143.25,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750869453960,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750869454161,5.46709252,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750869454361,6.9784,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750869454548,6.9779,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750869454749,5.4688671,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750869454957,5.4688671,143.22,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750869455358,6.9779,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750869455553,5.46970163,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750869455765,6.9779,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750869455958,5.46800482,143.23,143.19,4.4641692]
["bitfinex-derivatives","SOLF0:USTF0",1750869456158,6.9774,143.25,143.19,4.4641692]
["bitfinex-derivatives","SOLF0:USTF0",1750869456356,5.4680117,143.24,143.23,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750869456557,5.46801173,143.24,143.23,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750869457759,5.46801173,143.24,143.23,11.4422692]
["bitfinex-derivatives","SOLF0:USTF0",1750869457963,4.7916551,143.29,143.23,4.4641692]
["bitfinex-derivatives","SOLF0:USTF0",1750869458259,4.7916551,143.28,143.23,4.4641692]
["bitfinex-derivatives","SOLF0:USTF0",1750869458458,4.7916551,143.27,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750869458662,38.06,143.3,143.25,4.4641692]
["bitfinex-derivatives","SOLF0:USTF0",1750869458960,38.06,143.3,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750869459162,2.3995,143.31,143.27,4.4641692]
["bitfinex-derivatives","SOLF0:USTF0",1750869459350,213.90729518,143.32,143.27,4.4641692]
["bitfinex-derivatives","SOLF0:USTF0",1750869459551,4.78690645,143.31,143.27,4.4641692]
["bitfinex-derivatives","SOLF0:USTF0",1750869459758,38.06,143.33,143.29,4.4641692]
["bitfinex-derivatives","SOLF0:USTF0",1750869460367,38.06,143.33,143.26,9.16378358]
["bitfinex-derivatives","SOLF0:USTF0",1750869460758,6.9739,143.32,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750869460960,38.06,143.33,143.26,9.16378358]
["bitfinex-derivatives","SOLF0:USTF0",1750869461258,6.9729,143.34,143.28,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869461462,40.3476,143.36,143.28,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869461666,4.80089216,143.35,143.3,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869461866,40.3476,143.36,143.3,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869461867,4.80089216,143.34,143.3,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869462065,48.28904063,143.39,143.3,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869462260,4.79136893,143.37,143.3,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869462466,39.25425705,143.39,143.29,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750869462467,38.04,143.39,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869462667,4.79244246,143.37,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869462866,9.2453,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750869463564,2.2743,143.38,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869464064,6.68688358,143.43,143.33,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750869464271,6.68688358,143.41,143.33,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750869464468,4.79373455,143.4,143.33,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750869464665,6.68688358,143.41,143.33,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750869464968,6.68688358,143.41,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750869464969,6.9713,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750869465865,38.04,143.4,143.33,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750869466068,38.04,143.4,143.34,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869466858,45.1921,143.43,143.36,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869467767,45.1921,143.43,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750869467975,45.1921,143.43,143.34,9.02668358]
["bitfinex-derivatives","SOLF0:USTF0",1750869468777,45.1921,143.43,143.36,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869469071,6.9692,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750869469571,52.1607,143.43,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750869469963,45.0086,143.43,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750869470165,7.4085,143.47,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750869470371,17.32916841,143.47,143.38,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869470578,17.32894461,143.47,143.38,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869470778,6.9683,143.44,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750869471078,6.9683,143.44,143.38,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869471966,6.9683,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750869472173,6.9676,143.45,143.38,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869472376,7.4085,143.47,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750869472675,7.4085,143.47,143.4,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869472972,6.9671,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750869473561,44.70688358,143.51,143.41,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750869473763,13.72018358,143.49,143.41,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750869473978,51.74018358,143.49,143.41,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750869474275,40.5008,143.49,143.41,44.70688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869475073,47.4665,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750869475877,47.4665,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750869476271,6.966,143.48,143.43,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869476569,40.5008,143.49,143.43,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869477273,2.4808,143.49,143.43,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869477476,39.23315647,143.52,143.43,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869477676,6.68688358,143.48,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750869477979,2.3988,143.47,143.38,49.39028358]
["bitfinex-derivatives","SOLF0:USTF0",1750869478277,6.9677,143.45,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750869478471,11.37128358,143.47,143.38,49.39028358]
["bitfinex-derivatives","SOLF0:USTF0",1750869478871,6.9679,143.44,143.38,49.39028358]
["bitfinex-derivatives","SOLF0:USTF0",1750869479067,11.37128358,143.47,143.38,42.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750869479274,6.68688358,143.45,143.38,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750869479479,6.9692,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750869479679,6.68688358,143.45,143.36,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869479680,38.0,143.44,143.36,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869479887,6.9696,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750869480273,38.0,143.44,143.36,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869480481,6.9702,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750869480682,6.68688358,143.43,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750869480869,6.9698,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750869481074,6.68688358,143.43,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750869481273,38.0,143.44,143.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750869481474,38.0,143.44,143.36,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869481673,2.4869,143.46,143.38,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869481879,2.4869,143.46,143.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750869482079,6.9676,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750869482285,2.4869,143.46,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750869482478,2.4869,143.46,143.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750869482674,39.15317762,143.5,143.42,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869483275,37.94,143.5,143.42,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869483676,6.9674,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750869483876,6.68688358,143.44,143.36,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869484080,13.60598358,143.44,143.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750869484281,6.9688,143.43,143.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750869484474,13.60598358,143.44,143.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750869484784,6.9191,143.44,143.36,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869484985,6.9691,143.42,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750869485176,6.68688358,143.43,143.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750869485370,6.68688358,143.41,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750869485571,44.62688358,143.41,143.32,690.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869485984,6.9706,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750869486184,44.62688358,143.41,143.32,690.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869486385,37.94,143.41,143.33,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869486587,6.9702,143.4,143.33,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869487487,6.9702,143.4,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750869487785,44.9095,143.41,143.33,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869487998,37.94,143.41,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750869488282,51.54598358,143.44,143.36,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750869488894,6.9691,143.42,143.36,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750869489490,6.9691,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750869490293,6.9694,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750869490692,44.8591,143.44,143.37,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869491589,44.8591,143.44,143.36,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750869491784,44.8591,143.44,143.37,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869492582,40.2856,143.44,143.37,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869492787,37.94,143.47,143.39,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869492978,44.9068,143.47,143.39,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869493594,44.9068,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750869493997,4.72957451,143.46,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750869494198,37.94,143.47,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750869494696,5.2603066,143.46,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750869495396,10.06374833,143.46,143.37,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750869495695,44.62688358,143.47,143.34,44.60688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869495696,6.68688358,143.43,143.34,44.60688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869495901,6.9706,143.39,143.34,44.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750869496198,6.68688358,143.41,143.34,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750869496395,6.68688358,143.39,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750869496599,6.9711,143.38,143.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750869497200,6.9705,143.39,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869497593,6.9708,143.38,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750869497898,5.27929108,143.4,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869498103,6.68688358,143.41,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869498398,10.09502834,143.4,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869498700,6.9716,143.37,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750869498898,10.0943519,143.4,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869499100,6.68688358,143.41,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869499394,6.9717,143.37,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750869500001,6.9717,143.37,143.29,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1750869500002,6.68688358,143.39,143.28,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750869500208,6.68688358,143.37,143.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750869500598,6.68688358,143.37,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750869500797,5.26950941,143.36,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750869500999,6.972,143.36,143.3,44.62688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869501201,6.972,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750869501617,40.3439,143.38,143.3,44.62688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869501912,37.94,143.38,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869502215,44.9112,143.38,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750869502409,37.94,143.38,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869503013,2.346,143.39,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869503405,9.3166,143.39,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750869503808,9.3166,143.39,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869504219,9.3166,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750869504623,2.346,143.39,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750869504814,5.27839004,143.38,143.3,44.62688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869505013,9.03288358,143.39,143.3,44.62688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869505213,6.9715,143.37,143.3,44.62688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869506012,6.9715,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750869506214,6.9715,143.37,143.3,44.62688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869506407,6.9718,143.36,143.3,44.62688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869507218,6.9724,143.35,143.3,44.62688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869507421,9.03288358,143.39,143.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750869507625,10.09021683,143.38,143.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750869507827,6.9721,143.36,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750869508322,9.03288358,143.39,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750869508512,6.9726,143.35,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750869509317,6.9726,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750869509518,6.9726,143.35,143.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750869510519,6.9728,143.34,143.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750869510923,6.9728,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750869511331,6.68688358,143.34,143.26,146.45960325]
["bitfinex-derivatives","SOLF0:USTF0",1750869511526,6.68688358,143.34,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750869511725,42.639,143.37,143.27,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869511926,10.07039295,143.36,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750869512132,49.32588358,143.37,143.29,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869512431,4.80039871,143.36,143.29,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869512621,42.639,143.37,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750869512940,6.972,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750869513231,42.639,143.37,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750869513633,6.9721,143.36,143.29,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869513834,6.9721,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750869514334,6.9721,143.36,143.29,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869514526,6.9721,143.36,143.29,9.16188358]
["bitfinex-derivatives","SOLF0:USTF0",1750869515436,6.9721,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750869517027,2.346,143.39,143.3,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750869517228,40.086,143.39,143.33,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869517734,37.74,143.42,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750869517935,37.74,143.42,143.34,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750869518233,6.9706,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750869519136,6.971,143.38,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750869519432,6.971,143.38,143.31,44.42688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869520737,37.74,143.42,143.35,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869520941,2.2692,143.43,143.37,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869521143,37.74,143.45,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750869521344,11.802,143.44,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750869521842,6.9684,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750869522043,4.8338,143.44,143.37,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869522242,10.06429307,143.44,143.37,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869522443,6.9694,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750869523434,6.9694,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750869524744,6.9694,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750869525951,6.9694,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750869526948,14.26687665,143.43,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750869526949,6.9691,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750869527146,2.3495,143.43,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750869527346,7.5815583,143.43,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750869527648,6.969,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750869528249,6.9694,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750869528550,7.15047763,143.43,143.35,44.42688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869528741,6.9696,143.41,143.35,44.42688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869528941,2.3495,143.43,143.35,44.42688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869529141,2.3495,143.43,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750869529351,6.9693,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750869530249,6.9694,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750869531049,6.9691,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750869531351,2.3495,143.43,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750869531542,6.9696,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750869532349,6.9699,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750869532752,2.3495,143.43,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750869533355,13.86157108,143.43,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750869533651,6.9711,143.38,143.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750869533851,44.40688358,143.41,143.32,42.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750869534041,49.66345932,143.41,143.32,42.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750869534247,6.971,143.38,143.32,42.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750869534949,6.971,143.38,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750869535148,44.40688358,143.41,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750869535652,49.60328649,143.41,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750869535853,6.9712,143.38,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750869536052,44.40688358,143.41,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750869536353,6.9716,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750869536545,5.19587209,143.4,143.32,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869536546,4.76092836,143.4,143.32,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869536746,4.76092836,143.4,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750869536953,6.68688358,143.39,143.32,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869537157,6.68688358,143.37,143.29,12.97019565]
["bitfinex-derivatives","SOLF0:USTF0",1750869537454,40.2227,143.36,143.29,12.97019565]
["bitfinex-derivatives","SOLF0:USTF0",1750869537654,6.9735,143.33,143.28,42.657]
["bitfinex-derivatives","SOLF0:USTF0",1750869537848,6.9735,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750869538043,6.68688358,143.35,143.28,42.657]
["bitfinex-derivatives","SOLF0:USTF0",1750869538257,6.9732,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750869539349,6.9725,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750869539658,40.2227,143.36,143.29,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869539847,37.74,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750869540047,6.9716,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750869540551,6.9716,143.37,143.31,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869540552,37.74,143.39,143.33,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869540747,5.17571407,143.4,143.33,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869541057,6.9696,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750869541654,44.42688358,143.42,143.33,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869541872,44.42688358,143.42,143.32,40.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750869541877,9.91752379,143.41,143.32,40.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750869542155,9.91752379,143.4,143.33,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869542350,44.42688358,143.42,143.33,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869542553,44.42688358,143.42,143.33,19.68713985]
["bitfinex-derivatives","SOLF0:USTF0",1750869542753,6.9705,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750869543851,5.17450083,143.41,143.32,53.09765627]
["bitfinex-derivatives","SOLF0:USTF0",1750869544051,44.42688358,143.42,143.32,40.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750869544052,16.6023793,143.4,143.32,40.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750869544246,9.91500288,143.39,143.32,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750869544452,54.07880626,143.38,143.29,44.16688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869544658,44.16688358,143.38,143.29,44.16688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869545449,6.9721,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750869545854,6.9715,143.37,143.29,44.16688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869546054,6.9715,143.37,143.31,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869546857,37.48,143.38,143.33,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869547261,44.4511,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750869547561,6.9711,143.38,143.33,44.16688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869547759,6.9706,143.39,143.33,44.16688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869548057,37.48,143.41,143.33,44.16688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869548467,2.3925,143.43,143.35,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869548657,7.14949045,143.43,143.35,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869548857,6.9701,143.4,143.34,13.68868358]
["bitfinex-derivatives","SOLF0:USTF0",1750869549060,9.94403315,143.42,143.34,13.68868358]
["bitfinex-derivatives","SOLF0:USTF0",1750869549259,4.75626598,143.42,143.34,13.68868358]
["bitfinex-derivatives","SOLF0:USTF0",1750869549558,5.18748072,143.41,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750869549759,4.75628368,143.42,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750869549962,6.9702,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750869550654,6.9696,143.41,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750869550860,6.68688358,143.42,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750869551162,6.68688358,143.42,143.34,13.68868358]
["bitfinex-derivatives","SOLF0:USTF0",1750869551363,6.9703,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750869553257,6.9703,143.39,143.34,11.29618358]
["bitfinex-derivatives","SOLF0:USTF0",1750869553562,6.9708,143.38,143.34,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750869554456,6.9708,143.38,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750869554858,2.3925,143.43,143.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750869554859,6.9719,143.36,143.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750869555062,9.95719752,143.39,143.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750869555368,16.6440811,143.38,143.3,39.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750869555563,9.95719752,143.37,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750869555763,6.68688358,143.38,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750869555976,6.9725,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750869556564,6.972,143.36,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750869557259,2.339,143.39,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869557464,37.48,143.4,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869557667,5.19446233,143.39,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869557969,6.9711,143.38,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869558160,37.48,143.4,143.32,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869558364,37.48,143.4,143.33,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750869558970,37.48,143.4,143.34,44.16688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869559270,44.4501,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750869560169,6.9703,143.39,143.34,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750869560370,37.48,143.4,143.34,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750869560564,37.48,143.4,143.31,57.17736546]
["bitfinex-derivatives","SOLF0:USTF0",1750869560766,6.9711,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750869561857,6.9711,143.38,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750869562065,6.9705,143.39,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750869562265,6.9705,143.39,143.31,44.16688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869562666,6.9705,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750869562868,6.9705,143.39,143.33,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869563672,4.76586894,143.41,143.35,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869563870,37.48,143.43,143.37,6.68688358]
["bitfinex-derivatives","SOLF0:USTF0",1750869564067,37.48,143.43,143.36,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750869564271,12.41360272,143.42,143.36,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750869564470,7.63910413,143.41,143.36,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750869564774,6.9703,143.39,143.34,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750869565360,6.9701,143.4,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750869568575,6.9701,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750869568775,5.19052725,143.41,143.35,6.67973128]
["bitfinex-derivatives","SOLF0:USTF0",1750869568975,4.77767897,143.42,143.35,6.67973128]
["bitfinex-derivatives","SOLF0:USTF0",1750869569178,39.9576,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750869569371,39.9576,143.43,143.35,22.01461697]
["bitfinex-derivatives","SOLF0:USTF0",1750869569578,39.9576,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750869569973,46.9262,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750869570367,46.9262,143.43,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750869570994,44.4486,143.43,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750869572389,6.9677,143.45,143.37,44.15973128]
["bitfinex-derivatives","SOLF0:USTF0",1750869572691,5.19191756,143.44,143.37,57.17585068]
["bitfinex-derivatives","SOLF0:USTF0",1750869572891,6.9688,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750869574287,6.9689,143.42,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750869575189,6.9694,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750869576000,6.969,143.42,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750869577801,9.12897584,143.44,143.37,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750869577995,6.67786499,143.42,143.34,39.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750869578195,44.11786499,143.42,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750869578598,46.45056499,143.42,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750869578797,6.9712,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750869579194,6.67786499,143.38,143.32,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750869579398,44.11786499,143.38,143.3,39.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750869579802,6.9721,143.36,143.3,39.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750869579990,44.11786499,143.38,143.3,39.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750869580196,6.67786499,143.36,143.3,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750869580400,6.9737,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750869580798,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750869581892,6.9747,143.3,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750869582098,6.67786499,143.32,143.24,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750869582497,6.9755,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750869583006,6.9755,143.29,143.24,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750869583705,2.4381,143.33,143.24,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750869583907,2.4381,143.33,143.24,8.93906499]
["bitfinex-derivatives","SOLF0:USTF0",1750869584406,37.46,143.34,143.26,6.67786499]
["bitfinex-derivatives","SOLF0:USTF0",1750869584705,654.7517,143.37,143.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869584706,698.88956499,143.37,143.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869584900,46.44956499,143.37,143.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750869585102,54.08739224,143.37,143.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750869585302,51.63954994,143.37,143.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750869586202,6.9731,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750869586605,46.44956499,143.37,143.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750869586905,6.9736,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750869587100,6.9736,143.33,143.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750869587300,6.973,143.34,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750869587501,42.1252,143.37,143.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750869587692,48.80306499,143.37,143.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750869587897,53.93026739,143.37,143.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750869588192,48.80306499,143.37,143.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750869588396,6.9725,143.35,143.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750869588797,48.80306499,143.37,143.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750869589200,6.9728,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750869590308,6.9733,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750869590910,6.9733,143.33,143.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750869591904,6.9733,143.33,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750869592611,6.67786499,143.35,143.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869593198,6.67786499,143.33,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869593411,6.67786499,143.31,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869593607,44.13786499,143.33,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869593799,6.9739,143.32,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869594304,44.13786499,143.33,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869594702,2.3201,143.32,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869595307,2.3201,143.32,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869595308,6.9751,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869596915,6.9751,143.3,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750869598410,6.9744,143.31,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869598615,2.3201,143.32,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869599010,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750869599510,6.9743,143.31,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869599711,6.9743,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750869600218,9.2941,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750869600416,9.2941,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750869600417,6.974,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750869600614,37.46,143.33,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869600813,6.9745,143.31,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869601319,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750869602521,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750869602716,37.46,143.33,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750869602920,6.67786499,143.31,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869603319,6.67786499,143.31,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869604020,6.9749,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869604215,6.67786499,143.31,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869604617,6.9751,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869605124,6.9753,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869606124,6.9757,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750869606317,4.46176917,143.3,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869606523,6.9756,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750869607020,37.46,143.33,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869607226,4.46176917,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869608028,4.46176917,143.32,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750869608419,4.46176917,143.32,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869608623,6.975,143.3,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869609424,6.9757,143.29,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869609615,4.46176917,143.3,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869611027,6.9756,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750869611822,6.9749,143.3,143.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750869612526,6.9753,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869613223,6.9749,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869613425,4.46176917,143.31,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869613622,4.46176917,143.31,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750869613826,6.9761,143.28,143.24,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750869614020,4.46176917,143.27,143.21,39.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750869614215,37.42,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750869614420,37.42,143.29,143.22,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869615117,6.9758,143.28,143.22,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869615320,37.42,143.29,143.22,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869615521,37.42,143.29,143.24,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869615723,6.9749,143.3,143.24,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869615933,41.88176917,143.32,143.24,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869615934,41.88176917,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750869616120,6.9745,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750869616427,41.88176917,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750869616821,6.9745,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750869617428,6.9745,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750869618529,37.42,143.32,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750869618937,37.42,143.32,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750869619228,6.9735,143.33,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750869621233,37.42,143.35,143.28,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869622728,37.42,143.35,143.29,46.04541189]
["bitfinex-derivatives","SOLF0:USTF0",1750869622931,4.46176917,143.36,143.29,46.04541189]
["bitfinex-derivatives","SOLF0:USTF0",1750869623126,4.46176917,143.36,143.29,50.50718106]
["bitfinex-derivatives","SOLF0:USTF0",1750869623636,4.46176917,143.36,143.3,8.62541189]
["bitfinex-derivatives","SOLF0:USTF0",1750869623637,6.9724,143.35,143.3,8.62541189]
["bitfinex-derivatives","SOLF0:USTF0",1750869623841,6.9724,143.35,143.29,41.88176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869624226,6.972,143.36,143.29,41.88176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869624427,44.16506917,143.38,143.31,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869624627,44.16506917,143.38,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750869624830,6.972,143.36,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750869625723,44.16506917,143.38,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750869625936,12.39653376,143.37,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750869626235,6.9721,143.36,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750869626924,6.9721,143.36,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750869628735,6.9721,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750869628929,4.75681609,143.37,143.28,12.97922515]
["bitfinex-derivatives","SOLF0:USTF0",1750869629232,4.75681609,143.37,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869629233,4.46176917,143.32,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869629437,11.43676917,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750869629834,41.88176917,143.32,143.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869630832,4.46176917,143.34,143.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750869631638,4.46176917,143.34,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750869631937,4.46176917,143.34,143.27,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869632735,6.9733,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750869633438,11.43466917,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750869634842,4.46176917,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750869635146,37.42,143.35,143.29,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869635539,44.3925,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750869636446,44.3925,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750869636647,44.3925,143.35,143.29,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869637031,44.3925,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750869638346,37.42,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750869638847,44.3926,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750869639345,44.3926,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750869639946,44.3926,143.35,143.29,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869640142,4.74604076,143.37,143.3,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750869640450,16.85712448,143.36,143.3,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750869640647,6.9727,143.35,143.3,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750869641151,6.9727,143.35,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750869641333,6.9727,143.35,143.3,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750869641849,39.6433,143.38,143.3,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869641850,44.10506917,143.38,143.3,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869642050,12.40970461,143.37,143.3,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750869642352,6.9723,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750869642549,44.10506917,143.38,143.3,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869642751,2.46856516,143.37,143.3,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869642949,6.9721,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750869645047,6.9714,143.37,143.3,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869645447,6.9714,143.37,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750869645949,6.9706,143.39,143.32,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869646250,41.82176917,143.41,143.32,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869646251,4.75957653,143.4,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750869646550,14.62862788,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750869646848,6.9706,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750869648242,12.15877291,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750869648438,12.42156954,143.4,143.34,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869648739,42.54817291,143.41,143.34,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869649244,37.36,143.41,143.34,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869649446,42.54821484,143.41,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750869649650,37.36,143.41,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750869649849,6.9699,143.4,143.34,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869650552,6.9703,143.39,143.34,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869650847,4.46176917,143.4,143.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750869651054,6.9711,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750869651443,12.13312089,143.4,143.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750869651644,6.9706,143.39,143.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750869651951,4.46176917,143.4,143.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750869652153,6.9706,143.39,143.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750869652358,37.36,143.41,143.34,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869652554,42.56070935,143.41,143.34,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869652746,6.9702,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750869652951,6.9702,143.4,143.34,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869653154,6.9702,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750869653549,6.9702,143.4,143.34,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869654752,44.3296,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750869655660,44.3296,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750869655955,44.3296,143.41,143.34,41.82176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869655956,37.36,143.41,143.36,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869656158,9.49083083,143.43,143.36,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869656357,6.9691,143.42,143.36,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869658253,6.9691,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750869658452,16.46042659,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750869658955,11.68,143.43,143.36,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869659260,11.68,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750869659558,14.61033438,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750869659957,12.18223438,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750869660347,4.46176917,143.46,143.38,41.80176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869660554,7.72768486,143.45,143.38,41.80176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869660753,6.9684,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750869660949,6.9684,143.44,143.38,41.80176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869661252,6.9684,143.44,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750869661856,6.9685,143.43,143.38,41.80176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869662065,4.46176917,143.42,143.35,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750869662251,4.46176917,143.42,143.34,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869662459,6.9706,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750869662757,6.9706,143.39,143.34,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869663063,6.97,143.4,143.34,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869663560,7.50108053,143.41,143.34,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869663864,6.9705,143.39,143.34,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869664666,6.9705,143.39,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750869664852,11.43176917,143.4,143.34,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869665053,4.46176917,143.4,143.34,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869665861,6.9705,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750869666164,4.46176917,143.4,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750869666564,4.46176917,143.4,143.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750869666764,4.46176917,143.38,143.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750869667271,6.9715,143.37,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750869667461,6.9715,143.37,143.3,44.20866917]
["bitfinex-derivatives","SOLF0:USTF0",1750869667866,6.9715,143.37,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750869669863,4.46176917,143.36,143.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750869670374,4.46176917,143.34,143.3,44.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750869670763,4.46176917,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750869671664,4.46176917,143.34,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750869671867,4.46176917,143.32,143.27,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750869672164,6.9745,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750869672368,4.46176917,143.32,143.27,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750869673272,6.9746,143.31,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750869674472,6.9749,143.3,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750869674675,4.46176917,143.32,143.27,44.236]
["bitfinex-derivatives","SOLF0:USTF0",1750869674868,4.46176917,143.3,143.23,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750869675269,4.46176917,143.3,143.22,41.74176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869675670,6.9765,143.27,143.22,41.74176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869675967,6.9765,143.27,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750869676168,11.43756917,143.28,143.22,41.74176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869676671,4.46176917,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750869677970,4.46176917,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750869678375,6.9764,143.27,143.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750869678672,6.9764,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750869679783,6.9767,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750869680078,4.46176917,143.28,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750869680263,6.9764,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750869680574,4.46176917,143.28,143.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750869680874,11.43766917,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750869681074,4.46176917,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750869681370,6.9764,143.27,143.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750869681677,6.9764,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750869682675,6.9764,143.27,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750869682864,4.46176917,143.28,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750869683175,11.43766917,143.28,143.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750869683571,6.9762,143.27,143.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750869683771,2.436,143.3,143.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750869684071,41.74176917,143.31,143.23,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869684871,37.28,143.31,143.25,4.46176917]
["bitfinex-derivatives","SOLF0:USTF0",1750869685469,44.2545,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750869685878,8.92387998,143.29,143.21,8.63366441]
["bitfinex-derivatives","SOLF0:USTF0",1750869686178,4.46193999,143.23,143.14,8.63366441]
["bitfinex-derivatives","SOLF0:USTF0",1750869686367,4.46193999,143.2,143.13,20.2693044]
["bitfinex-derivatives","SOLF0:USTF0",1750869686570,37.28,143.23,143.17,4.46193999]
["bitfinex-derivatives","SOLF0:USTF0",1750869686878,4.46193999,143.25,143.17,4.46193999]
["bitfinex-derivatives","SOLF0:USTF0",1750869687076,6.9779,143.24,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869687290,37.28,143.26,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869687472,41.74193999,143.26,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869687779,41.74193999,143.26,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750869687977,41.74193999,143.26,143.17,4.46193999]
["bitfinex-derivatives","SOLF0:USTF0",1750869688176,6.978,143.24,143.17,4.46193999]
["bitfinex-derivatives","SOLF0:USTF0",1750869688377,6.978,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750869688676,6.9782,143.23,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750869688974,41.74193999,143.26,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750869689275,6.9779,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750869689868,6.9774,143.25,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750869690369,48.71903999,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750869690884,41.74193999,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750869691289,6.9774,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750869691488,41.74193999,143.26,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750869692183,6.9772,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750869692387,41.74193999,143.26,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750869692788,6.9775,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750869693887,6.9775,143.25,143.23,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750869694797,6.9775,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750869695788,41.74193999,143.26,143.2,44.325]
["bitfinex-derivatives","SOLF0:USTF0",1750869696188,4.46193999,143.26,143.2,44.325]
["bitfinex-derivatives","SOLF0:USTF0",1750869696388,6.9772,143.25,143.23,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750869696888,6.9772,143.25,143.2,44.325]
["bitfinex-derivatives","SOLF0:USTF0",1750869697086,6.9772,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750869697989,6.9778,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750869698695,11.4414429,143.24,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750869699792,6.9783,143.23,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750869700496,11.4415429,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750869701088,4.4636429,143.24,143.2,41.969]
["bitfinex-derivatives","SOLF0:USTF0",1750869701289,11.4407429,143.26,143.2,41.969]
["bitfinex-derivatives","SOLF0:USTF0",1750869701697,37.22,143.29,143.2,41.969]
["bitfinex-derivatives","SOLF0:USTF0",1750869701698,4.4636429,143.28,143.2,46.4326429]
["bitfinex-derivatives","SOLF0:USTF0",1750869701892,37.22,143.29,143.22,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869702290,6.9762,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750869702891,6.9759,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750869703091,4.4636429,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750869703400,11.4395429,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750869703696,4.4636429,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750869704999,4.4636429,143.26,143.21,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750869705296,6.9779,143.24,143.2,41.969]
["bitfinex-derivatives","SOLF0:USTF0",1750869705892,6.9781,143.23,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869707301,6.9779,143.24,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869708300,6.9782,143.23,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869708495,4.4636429,143.26,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869709898,6.9779,143.24,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869710897,6.9779,143.24,143.22,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750869711690,6.9775,143.25,143.22,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750869711896,4.4636429,143.26,143.22,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750869712302,9.79572682,143.27,143.2,41.969]
["bitfinex-derivatives","SOLF0:USTF0",1750869712501,4.4636429,143.28,143.2,50.57962114]
["bitfinex-derivatives","SOLF0:USTF0",1750869712895,37.22,143.29,143.21,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869713092,9.79656165,143.28,143.21,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869713296,37.22,143.29,143.21,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869713496,9.79712014,143.28,143.21,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869713798,37.22,143.29,143.21,13.07426404]
["bitfinex-derivatives","SOLF0:USTF0",1750869714396,6.9759,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750869714803,6.9759,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750869715006,11.4395429,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750869715693,6.9762,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750869717502,11.4395429,143.28,143.26,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750869717901,11.4395429,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750869718608,11.4395429,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750869719805,48.6591429,143.29,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750869720009,48.6591429,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750869720302,4.4636429,143.31,143.25,8.61062114]
["bitfinex-derivatives","SOLF0:USTF0",1750869720502,6.9755,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750869720906,6.9749,143.3,143.25,8.61062114]
["bitfinex-derivatives","SOLF0:USTF0",1750869721201,6.9749,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750869721608,37.22,143.32,143.26,8.61062114]
["bitfinex-derivatives","SOLF0:USTF0",1750869721806,37.22,143.32,143.27,8.61062114]
["bitfinex-derivatives","SOLF0:USTF0",1750869722103,4.4636429,143.33,143.27,8.61062114]
["bitfinex-derivatives","SOLF0:USTF0",1750869722306,2.48847303,143.32,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750869722507,11.4371429,143.33,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750869722909,4.4636429,143.33,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750869723409,6.9735,143.33,143.28,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750869723605,11.4371429,143.33,143.28,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750869725108,11.4371429,143.33,143.28,45.83062114]
["bitfinex-derivatives","SOLF0:USTF0",1750869725303,4.4636429,143.33,143.28,45.83062114]
["bitfinex-derivatives","SOLF0:USTF0",1750869725504,4.72950571,143.36,143.29,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869725709,9.18736618,143.37,143.3,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750869725911,4.4636429,143.33,143.28,45.83062114]
["bitfinex-derivatives","SOLF0:USTF0",1750869726311,4.4636429,143.33,143.28,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750869726511,6.9738,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750869726909,6.9738,143.32,143.28,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750869727316,11.4371429,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750869727713,11.4371429,143.33,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750869730017,6.973,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750869730224,5.15922562,143.36,143.29,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869730516,6.972,143.36,143.29,6.7368429]
["bitfinex-derivatives","SOLF0:USTF0",1750869730712,6.95209812,143.37,143.29,6.7368429]
["bitfinex-derivatives","SOLF0:USTF0",1750869730911,6.95209812,143.37,143.3,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750869731313,4.4636429,143.37,143.3,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750869731516,37.16,143.38,143.31,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869731716,37.16,143.38,143.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750869732616,6.9716,143.37,143.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750869732816,6.9716,143.37,143.32,39.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750869733514,4.4636429,143.39,143.32,39.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750869733708,224.79439308,143.4,143.33,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869733912,37.14,143.41,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750869734109,6.9701,143.4,143.33,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869734621,44.1095,143.41,143.33,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869734814,37.14,143.41,143.34,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750869735009,4.4636429,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750869735221,11.4329429,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750869735814,694.5236429,143.44,143.36,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750869736014,41.6036429,143.44,143.36,39.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750869736215,6.9687,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750869737814,6.9687,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750869738016,41.6036429,143.44,143.37,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869738411,41.6036429,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750869738816,37.14,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750869739016,41.6036429,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750869739214,41.6036429,143.44,143.37,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869739423,48.5717429,143.44,143.37,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869739623,41.6036429,143.44,143.37,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869739925,6.9686,143.43,143.37,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869740423,41.6036429,143.44,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750869740624,48.5717429,143.44,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750869741317,48.5717429,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750869741722,11.4317429,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750869742422,6.9684,143.43,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750869743228,11.4317429,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750869744529,11.4317429,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750869744827,11.4317429,143.44,143.38,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750869745028,11.4317429,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750869747530,4.4636429,143.42,143.34,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750869747730,4.4636429,143.44,143.25,17.33592653]
["bitfinex-derivatives","SOLF0:USTF0",1750869747731,4.4636429,143.38,143.32,39.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750869748140,11.4348429,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750869748834,6.9713,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750869749221,6.9713,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750869749631,4.4636429,143.36,143.28,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750869749829,4.4636429,143.34,143.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750869750329,4.4636429,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750869751130,9.3321,143.37,143.29,41.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1750869751322,6.9716,143.37,143.29,41.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1750869751721,6.9719,143.36,143.29,41.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1750869751929,4.4636429,143.36,143.29,41.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1750869752229,4.4636429,143.36,143.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750869752437,6.9727,143.35,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750869754338,4.4636429,143.36,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750869754841,4.4636429,143.36,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750869755340,4.4636429,143.36,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750869755541,37.12,143.38,143.29,41.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1750869755841,41.5836429,143.38,143.31,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869756237,48.5547429,143.38,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750869757235,6.9713,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750869759141,6.9718,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750869759346,4.4636429,143.36,143.29,41.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1750869759729,6.9728,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750869760237,4.4636429,143.36,143.29,41.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1750869760543,4.4636429,143.36,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750869761245,6.9724,143.35,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750869762036,11.4356429,143.36,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750869762238,4.4636429,143.36,143.29,41.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1750869762743,6.9725,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750869762945,4.4636429,143.36,143.29,41.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1750869763241,11.4359429,143.36,143.29,41.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1750869763545,4.4636429,143.36,143.29,41.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1750869763939,6.9724,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750869764747,4.4636429,143.36,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750869764931,4.4636429,143.36,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750869765646,6.9726,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750869766243,6.9728,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750869768140,6.9725,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750869768345,4.4636429,143.36,143.29,41.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1750869769149,6.9723,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750869769857,6.9723,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750869770955,6.9728,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750869771153,4.4636429,143.36,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750869771357,6.9733,143.33,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750869771858,4.4636429,143.36,143.32,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750869772056,41.5836429,143.38,143.29,41.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1750869772450,41.5836429,143.38,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750869772650,6.9721,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750869772951,41.5836429,143.38,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750869773147,6.9735,143.33,143.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750869773350,4.4636429,143.35,143.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750869773547,4.4636429,143.35,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750869773855,4.4636429,143.35,143.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750869774257,6.9736,143.33,143.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750869774957,6.9736,143.33,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750869775753,4.4636429,143.35,143.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750869775951,41.5236429,143.34,143.26,46.3124429]
["bitfinex-derivatives","SOLF0:USTF0",1750869776346,6.9742,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750869777058,6.9742,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750869777957,41.5236429,143.34,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750869778460,4.4636429,143.32,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750869778662,6.9743,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750869778858,4.4636429,143.32,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750869779360,4.4636429,143.32,143.27,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750869779758,6.9764,143.27,143.23,39.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750869779953,4.4636429,143.28,143.22,10.92268531]
["bitfinex-derivatives","SOLF0:USTF0",1750869780156,37.06,143.3,143.2,41.5236429]
["bitfinex-derivatives","SOLF0:USTF0",1750869780457,4.4636429,143.27,143.2,41.5236429]
["bitfinex-derivatives","SOLF0:USTF0",1750869780865,6.9769,143.26,143.2,41.5236429]
["bitfinex-derivatives","SOLF0:USTF0",1750869781055,6.9769,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750869781252,4.4636429,143.27,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750869781563,6.9768,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750869781765,6.9768,143.26,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750869783956,4.4636429,143.32,143.24,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869784155,41.5236429,143.32,143.24,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869784562,4.4636429,143.3,143.22,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869785167,4.4636429,143.3,143.21,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750869785365,4.4636429,143.28,143.21,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750869785566,41.5236429,143.28,143.21,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750869786066,6.977,143.26,143.23,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750869786262,41.5236429,143.28,143.21,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750869786669,6.9767,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750869786860,41.5236429,143.28,143.21,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750869787166,6.9764,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750869787565,41.5236429,143.28,143.21,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750869787755,6.977,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750869788959,6.9764,143.27,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750869789360,6.9768,143.26,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750869789857,6.9768,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750869790066,6.9773,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750869790659,6.9769,143.26,143.24,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750869791063,6.9769,143.26,143.21,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750869791264,6.9769,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750869791464,6.9769,143.26,143.22,8.67835563]
["bitfinex-derivatives","SOLF0:USTF0",1750869791771,6.9769,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750869792973,6.9764,143.27,143.21,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750869793172,6.9764,143.27,143.22,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869793373,44.036,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750869793671,37.06,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750869794873,37.06,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750869795071,37.06,143.28,143.24,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869795274,36.96,143.31,143.24,4.4636429]
["bitfinex-derivatives","SOLF0:USTF0",1750869795479,6.9751,143.3,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750869795669,36.96,143.31,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750869795870,6.9755,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750869796174,4.4636429,143.3,143.23,13.32395018]
["bitfinex-derivatives","SOLF0:USTF0",1750869796477,4.4636429,143.28,143.23,8.69025018]
["bitfinex-derivatives","SOLF0:USTF0",1750869796677,6.9769,143.26,143.23,15.66795018]
["bitfinex-derivatives","SOLF0:USTF0",1750869796877,4.46655511,143.24,143.18,13.03537527]
["bitfinex-derivatives","SOLF0:USTF0",1750869797075,4.46655511,143.2,143.14,13.03537527]
["bitfinex-derivatives","SOLF0:USTF0",1750869797278,6.982,143.15,143.12,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750869797575,41.42655511,143.18,143.12,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750869797876,41.42655511,143.18,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750869798473,6.9817,143.16,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750869798673,41.42655511,143.18,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750869799072,6.9812,143.17,143.15,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750869799474,6.9812,143.17,143.12,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750869800377,36.96,143.18,143.12,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750869800378,43.9407,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869800972,36.96,143.18,143.12,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750869801284,36.98,143.2,143.15,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869801470,6.9789,143.22,143.19,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750869801673,251.43446141,143.23,143.19,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750869801876,251.43446141,143.23,143.15,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869802076,251.43446141,143.23,143.19,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750869802481,251.43446141,143.23,143.15,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869802681,6.9794,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869803282,6.9797,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750869804478,6.9793,143.21,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750869805485,6.9796,143.2,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750869805785,4.46655511,143.22,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750869806280,6.9795,143.21,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750869807400,6.9797,143.2,143.15,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869807695,4.46655511,143.22,143.15,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869807894,4.46655511,143.22,143.13,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750869808091,4.46655511,143.2,143.13,41.44655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869808395,6.9813,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750869809097,4.46655511,143.18,143.13,43.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750869809291,4.46655511,143.18,143.13,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750869809487,6.9819,143.16,143.13,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750869811184,4.46655511,143.18,143.12,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750869811386,4.46655511,143.18,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750869811587,4.46655511,143.16,143.08,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869811886,36.98,143.15,143.08,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869812297,6.9828,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750869812796,6.9828,143.14,143.08,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869812797,6.9831,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750869812995,6.9831,143.13,143.08,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869813497,6.9831,143.13,143.1,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750869814403,6.9831,143.13,143.11,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750869815198,6.9831,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750869815397,6.9831,143.13,143.07,46.22905511]
["bitfinex-derivatives","SOLF0:USTF0",1750869815599,6.9827,143.14,143.07,46.22905511]
["bitfinex-derivatives","SOLF0:USTF0",1750869815795,36.98,143.15,143.09,6.82465511]
["bitfinex-derivatives","SOLF0:USTF0",1750869815997,36.9,143.2,143.13,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869816300,4.46655511,143.19,143.13,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750869816498,4.46655511,143.19,143.11,41.36655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869816795,36.9,143.2,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750869816993,36.9,143.2,143.13,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869817190,43.88,143.2,143.13,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869817389,43.88,143.2,143.17,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750869817591,36.9,143.2,143.13,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869817999,36.9,143.2,143.17,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750869818295,6.9803,143.19,143.13,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869818496,36.9,143.2,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869819000,6.9803,143.19,143.16,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750869820695,43.8798,143.2,143.13,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869820891,36.9,143.2,143.15,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869821900,36.9,143.2,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750869822120,2.4496,143.26,143.19,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869822401,36.9,143.25,143.19,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869822602,6.9784,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750869823103,6.9794,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869823300,4.46655511,143.23,143.16,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750869823601,6.9795,143.21,143.16,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750869824301,6.9795,143.21,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750869825396,6.9797,143.2,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750869825806,6.9797,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750869826004,6.9797,143.2,143.16,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750869826394,6.9797,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750869826801,6.9797,143.2,143.16,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750869827504,6.9797,143.2,143.17,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750869828601,4.46655511,143.19,143.13,13.57039954]
["bitfinex-derivatives","SOLF0:USTF0",1750869828799,4.46655511,143.15,143.1,8.66869954]
["bitfinex-derivatives","SOLF0:USTF0",1750869829005,4.46655511,143.15,143.09,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750869829006,41.36655511,143.15,143.09,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750869829308,6.9833,143.13,143.09,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750869830004,41.36655511,143.15,143.09,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750869830395,41.36655511,143.15,143.09,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750869830600,41.36655511,143.15,143.09,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750869831003,6.9841,143.11,143.09,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750869831796,41.36655511,143.15,143.07,15.65439954]
["bitfinex-derivatives","SOLF0:USTF0",1750869832009,41.36655511,143.15,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750869832400,6.9845,143.1,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750869833106,6.9842,143.11,143.08,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750869833898,6.9846,143.1,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750869835003,36.9,143.15,143.06,45.56869954]
["bitfinex-derivatives","SOLF0:USTF0",1750869835211,4.46655511,143.13,143.06,43.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750869835412,4.46655511,143.13,143.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750869835910,6.9847,143.1,143.07,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750869836106,4.46655511,143.14,143.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750869836410,6.9843,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750869838711,36.9,143.15,143.08,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869838912,41.36655511,143.15,143.08,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869839714,6.9838,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750869840506,6.9841,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750869840706,41.36655511,143.15,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750869841214,6.9837,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750869842212,36.9,143.15,143.08,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869842415,36.9,143.15,143.1,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869843314,36.9,143.15,143.12,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869843510,36.9,143.2,143.12,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869844015,6.9808,143.18,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750869844210,36.9,143.2,143.14,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869844722,6.9804,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869846119,6.9807,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869846417,36.9,143.2,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869846619,36.9,143.2,143.17,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750869846920,36.9,143.2,143.14,41.28655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869847314,43.8797,143.2,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750869847511,36.9,143.2,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750869847716,43.7981,143.23,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750869848516,43.7981,143.23,143.16,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869848915,43.7981,143.23,143.15,8.66229671]
["bitfinex-derivatives","SOLF0:USTF0",1750869848916,43.7981,143.23,143.18,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869849116,6.9779,143.24,143.21,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750869849518,6.9779,143.24,143.18,41.28655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869849519,2.2824,143.25,143.18,41.28655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869849721,41.28655511,143.26,143.18,41.28655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869849921,41.28655511,143.26,143.19,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750869850314,6.9775,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750869850514,36.82,143.26,143.2,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869850910,43.797,143.26,143.2,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869851721,43.797,143.26,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750869852826,6.9772,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750869853217,43.7969,143.26,143.2,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869853926,6.9773,143.25,143.19,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750869854226,6.9773,143.25,143.19,6.80155511]
["bitfinex-derivatives","SOLF0:USTF0",1750869854418,6.9773,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750869854619,43.7969,143.26,143.19,6.80155511]
["bitfinex-derivatives","SOLF0:USTF0",1750869854915,36.82,143.26,143.21,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750869855121,36.82,143.26,143.21,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869855313,39.0824,143.29,143.23,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869855516,6.9761,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750869856137,43.54895511,143.29,143.22,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750869856622,4.46655511,143.27,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750869857224,6.977,143.26,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750869857829,6.9772,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750869858028,4.46655511,143.25,143.19,43.60155511]
["bitfinex-derivatives","SOLF0:USTF0",1750869858229,4.46655511,143.25,143.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750869858431,6.9786,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750869858928,4.46655511,143.24,143.17,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869859130,36.8,143.25,143.19,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869859932,36.8,143.25,143.16,45.46229671]
["bitfinex-derivatives","SOLF0:USTF0",1750869860124,36.8,143.25,143.17,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869860528,6.9778,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750869860928,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750869861121,4.46655511,143.24,143.17,4.46655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869861328,4.46655511,143.24,143.16,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750869861626,6.9789,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750869862227,6.9792,143.21,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750869862831,6.9792,143.21,143.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750869863132,6.9792,143.21,143.16,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750869863321,6.9792,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869863934,36.8,143.25,143.14,15.67689671]
["bitfinex-derivatives","SOLF0:USTF0",1750869863935,4.46655511,143.22,143.14,11.11609671]
["bitfinex-derivatives","SOLF0:USTF0",1750869864136,4.46655511,143.22,143.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750869864137,4.46655511,143.2,143.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750869864337,41.26655511,143.2,143.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750869864727,4.46655511,143.16,143.1,45.46229671]
["bitfinex-derivatives","SOLF0:USTF0",1750869864936,4.46655511,143.16,143.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750869865231,4.46655511,143.16,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750869865627,6.9831,143.13,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750869866135,4.46655511,143.16,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750869866329,6.9827,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750869866633,4.46655511,143.16,143.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750869867133,4.6483,143.19,143.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750869867328,4.46655511,143.18,143.1,41.26655511]
["bitfinex-derivatives","SOLF0:USTF0",1750869867528,6.9815,143.17,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750869867735,4.46655511,143.18,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750869868132,6.9814,143.17,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750869868432,2.4232,143.21,143.13,6.70390193]
["bitfinex-derivatives","SOLF0:USTF0",1750869868637,2.4232,143.21,143.15,6.70390193]
["bitfinex-derivatives","SOLF0:USTF0",1750869869136,9.4026,143.21,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750869869325,6.9794,143.21,143.15,6.70390193]
["bitfinex-derivatives","SOLF0:USTF0",1750869869830,6.9794,143.21,143.15,9.11980193]
["bitfinex-derivatives","SOLF0:USTF0",1750869870031,36.8,143.23,143.17,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750869870232,36.8,143.23,143.15,9.11980193]
["bitfinex-derivatives","SOLF0:USTF0",1750869870636,36.8,143.23,143.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750869871042,36.8,143.23,143.17,6.70390193]
["bitfinex-derivatives","SOLF0:USTF0",1750869871335,2.31,143.25,143.17,6.70390193]
["bitfinex-derivatives","SOLF0:USTF0",1750869871536,6.9784,143.23,143.17,6.70390193]
["bitfinex-derivatives","SOLF0:USTF0",1750869872031,6.9784,143.23,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750869872433,6.9788,143.22,143.17,6.70390193]
["bitfinex-derivatives","SOLF0:USTF0",1750869872934,2.31,143.25,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750869873139,6.9784,143.23,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750869873532,2.31,143.25,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869874242,6.9781,143.24,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869875337,2.31,143.25,143.18,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750869875338,36.8,143.26,143.19,6.70390193]
["bitfinex-derivatives","SOLF0:USTF0",1750869875726,36.8,143.26,143.19,9.06210193]
["bitfinex-derivatives","SOLF0:USTF0",1750869876134,36.8,143.29,143.23,6.70390193]
["bitfinex-derivatives","SOLF0:USTF0",1750869876540,36.8,143.29,143.23,13.68160193]
["bitfinex-derivatives","SOLF0:USTF0",1750869876740,36.8,143.29,143.23,6.70390193]
["bitfinex-derivatives","SOLF0:USTF0",1750869876929,36.8,143.29,143.21,6.70390193]
["bitfinex-derivatives","SOLF0:USTF0",1750869877134,6.9759,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750869878142,6.9762,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750869878337,6.70390193,143.28,143.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869878542,6.70390193,143.28,143.19,39.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750869878841,6.9769,143.26,143.23,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750869880138,36.8,143.29,143.22,6.70390193]
["bitfinex-derivatives","SOLF0:USTF0",1750869880640,6.9763,143.27,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750869881033,36.8,143.29,143.22,6.70390193]
["bitfinex-derivatives","SOLF0:USTF0",1750869881242,6.9759,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750869882845,6.9759,143.28,143.19,8.66229671]
["bitfinex-derivatives","SOLF0:USTF0",1750869882846,6.69384698,143.27,143.19,8.66229671]
["bitfinex-derivatives","SOLF0:USTF0",1750869883041,6.69384698,143.23,143.14,15.35614369]
["bitfinex-derivatives","SOLF0:USTF0",1750869883240,18.89619974,143.28,143.18,6.69384698]
["bitfinex-derivatives","SOLF0:USTF0",1750869883441,6.9779,143.24,143.18,6.69384698]
["bitfinex-derivatives","SOLF0:USTF0",1750869883945,6.9782,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750869884141,6.69384698,143.26,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750869884350,6.9789,143.22,143.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750869884536,6.69806719,143.25,143.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750869884938,6.9793,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869885152,6.69806719,143.25,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869885341,2.3044,143.24,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869885942,6.9794,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869886943,6.9799,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750869887540,6.9793,143.21,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750869887841,43.41806719,143.23,143.16,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869888040,6.9792,143.21,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750869889651,6.9788,143.22,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750869889850,36.72,143.23,143.16,52.0803639]
["bitfinex-derivatives","SOLF0:USTF0",1750869890049,2.3044,143.24,143.17,8.66229671]
["bitfinex-derivatives","SOLF0:USTF0",1750869890245,6.9784,143.23,143.17,8.66229671]
["bitfinex-derivatives","SOLF0:USTF0",1750869890948,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750869892149,6.9784,143.23,143.21,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750869894353,9.2824,143.24,143.21,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750869894657,2.3044,143.24,143.21,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750869895342,6.9784,143.23,143.21,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750869895751,2.3044,143.24,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750869895956,9.00246719,143.24,143.17,8.66229671]
["bitfinex-derivatives","SOLF0:USTF0",1750869896251,9.00246719,143.24,143.16,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869896252,9.00246719,143.24,143.16,45.38229671]
["bitfinex-derivatives","SOLF0:USTF0",1750869896751,9.00246719,143.24,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869897455,6.9796,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869900546,6.69806719,143.2,143.14,8.66229671]
["bitfinex-derivatives","SOLF0:USTF0",1750869900754,6.69806719,143.18,143.11,8.66229671]
["bitfinex-derivatives","SOLF0:USTF0",1750869900949,36.72,143.17,143.1,8.66229671]
["bitfinex-derivatives","SOLF0:USTF0",1750869901157,6.9828,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750869901350,36.72,143.2,143.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869901656,6.9794,143.21,143.14,6.69806719]
["bitfinex-derivatives","SOLF0:USTF0",1750869901961,6.9794,143.21,143.14,11.33226719]
["bitfinex-derivatives","SOLF0:USTF0",1750869902359,6.9796,143.2,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869902655,45.89290175,143.23,143.15,4.46580175]
["bitfinex-derivatives","SOLF0:USTF0",1750869902859,45.89290175,143.23,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750869903047,6.98,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750869903247,2.47002297,143.22,143.15,4.46580175]
["bitfinex-derivatives","SOLF0:USTF0",1750869903446,4.46580175,143.21,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869904856,6.9805,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869905361,4.46580175,143.21,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869905362,6.9806,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869906363,6.9803,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869906557,6.9803,143.19,143.14,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750869907162,45.89290175,143.23,143.15,4.46580175]
["bitfinex-derivatives","SOLF0:USTF0",1750869907653,48.36385133,143.23,143.15,4.46580175]
["bitfinex-derivatives","SOLF0:USTF0",1750869908357,45.93813624,143.23,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869908748,6.9799,143.2,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869909964,6.9794,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869910259,41.18580175,143.23,143.15,13.13327134]
["bitfinex-derivatives","SOLF0:USTF0",1750869910459,4.91834978,143.24,143.17,4.46580175]
["bitfinex-derivatives","SOLF0:USTF0",1750869910661,2.4516,143.24,143.17,41.18580175]
["bitfinex-derivatives","SOLF0:USTF0",1750869910861,2.4516,143.24,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750869911061,4.46580175,143.22,143.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869911449,4.46580175,143.22,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750869911658,6.93273176,143.22,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750869911857,6.9801,143.19,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750869912060,4.46580175,143.2,143.16,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750869912253,6.9816,143.16,143.14,47.73566959]
["bitfinex-derivatives","SOLF0:USTF0",1750869912458,6.9816,143.16,143.12,11.13856959]
["bitfinex-derivatives","SOLF0:USTF0",1750869913162,6.9816,143.16,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750869913361,6.9813,143.17,143.12,11.13856959]
["bitfinex-derivatives","SOLF0:USTF0",1750869913864,6.9813,143.17,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869914167,4.46580175,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869914356,11.78717805,143.2,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869914657,6.7023616,143.2,143.13,8.66746959]
["bitfinex-derivatives","SOLF0:USTF0",1750869915563,6.7023616,143.18,143.11,45.38746959]
["bitfinex-derivatives","SOLF0:USTF0",1750869915759,6.9818,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750869916355,6.982,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750869917565,6.982,143.16,143.11,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869918462,6.9813,143.17,143.11,45.38746959]
["bitfinex-derivatives","SOLF0:USTF0",1750869918867,6.9813,143.17,143.11,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869919168,6.7023616,143.2,143.12,6.7023616]
["bitfinex-derivatives","SOLF0:USTF0",1750869919561,6.9809,143.18,143.12,6.7023616]
["bitfinex-derivatives","SOLF0:USTF0",1750869920063,6.9803,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750869920266,6.7023616,143.2,143.11,43.4223616]
["bitfinex-derivatives","SOLF0:USTF0",1750869920466,6.7023616,143.2,143.12,8.66670489]
["bitfinex-derivatives","SOLF0:USTF0",1750869920768,6.9809,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869921672,6.9813,143.17,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750869922569,6.9813,143.17,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750869922968,6.9817,143.16,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750869923169,6.9817,143.16,143.12,8.66670489]
["bitfinex-derivatives","SOLF0:USTF0",1750869923370,6.9817,143.16,143.11,45.38670489]
["bitfinex-derivatives","SOLF0:USTF0",1750869923569,6.9824,143.15,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750869923773,6.7023616,143.18,143.11,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869923974,9.16629083,143.18,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750869924270,36.72,143.17,143.11,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869925267,6.9818,143.16,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750869927873,13.9577,143.22,143.12,15.36906649]
["bitfinex-derivatives","SOLF0:USTF0",1750869927874,6.7023616,143.22,143.12,15.36906649]
["bitfinex-derivatives","SOLF0:USTF0",1750869928069,36.72,143.2,143.12,15.36906649]
["bitfinex-derivatives","SOLF0:USTF0",1750869928270,6.9801,143.19,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750869928875,36.72,143.2,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750869930079,36.72,143.2,143.19,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750869930281,9.43963957,143.21,143.19,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750869930669,6.9794,143.21,143.19,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750869930868,2.4597328,143.21,143.14,8.67607118]
["bitfinex-derivatives","SOLF0:USTF0",1750869931186,6.7023616,143.2,143.13,11.12907118]
["bitfinex-derivatives","SOLF0:USTF0",1750869931370,6.981,143.18,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750869932281,6.981,143.18,143.16,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750869933079,43.7003,143.19,143.13,11.12907118]
["bitfinex-derivatives","SOLF0:USTF0",1750869933284,43.4223616,143.22,143.13,11.12907118]
["bitfinex-derivatives","SOLF0:USTF0",1750869933582,2.45994904,143.21,143.13,11.12907118]
["bitfinex-derivatives","SOLF0:USTF0",1750869933781,48.08841869,143.22,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750869933983,48.48052846,143.22,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750869934179,43.4223616,143.22,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750869934385,5.05816686,143.23,143.17,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750869934686,9.72526577,143.24,143.17,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750869934886,6.9778,143.24,143.22,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750869935077,6.9778,143.24,143.17,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750869935377,41.18609001,143.25,143.17,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750869935571,41.18609001,143.25,143.15,41.637]
["bitfinex-derivatives","SOLF0:USTF0",1750869935769,6.9779,143.24,143.21,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750869936977,36.72,143.25,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750869937183,4.46609001,143.24,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750869937583,6.9783,143.23,143.21,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750869938380,11.44399001,143.24,143.21,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750869938581,6.9779,143.24,143.21,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750869939381,43.6974,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750869939581,43.6974,143.25,143.19,13.14222669]
["bitfinex-derivatives","SOLF0:USTF0",1750869939977,4.46609001,143.22,143.15,13.59313668]
["bitfinex-derivatives","SOLF0:USTF0",1750869940181,4.46609001,143.22,143.16,8.67613668]
["bitfinex-derivatives","SOLF0:USTF0",1750869940382,6.9799,143.2,143.17,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750869941082,6.9793,143.21,143.17,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750869941284,6.9793,143.21,143.15,13.59313668]
["bitfinex-derivatives","SOLF0:USTF0",1750869941285,6.9793,143.21,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750869942388,6.9793,143.21,143.15,13.59313668]
["bitfinex-derivatives","SOLF0:USTF0",1750869942389,4.46609001,143.23,143.16,8.67613668]
["bitfinex-derivatives","SOLF0:USTF0",1750869942592,2.47219675,143.22,143.15,18.05922669]
["bitfinex-derivatives","SOLF0:USTF0",1750869942789,6.9788,143.22,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750869943393,6.9792,143.21,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750869943590,11.44529001,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750869944298,4.46609001,143.21,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750869944504,41.16609001,143.21,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750869944985,9.45196751,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750869945191,6.9799,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750869945591,4.46609001,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750869945990,4.46609001,143.17,143.13,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869946199,4.46609001,143.15,143.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869946602,11.44849001,143.15,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750869947300,11.44849001,143.15,143.13,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750869948301,6.9825,143.14,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750869948502,36.7,143.17,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750869948708,4.46609001,143.16,143.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869948898,4.46609001,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750869949211,4.46609001,143.16,143.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869949405,6.9822,143.15,143.13,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750869949805,11.44789001,143.16,143.14,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750869950006,4.46609001,143.16,143.14,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750869950309,11.44789001,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750869951509,6.982,143.15,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750869952009,4.46609001,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750869952510,11.44789001,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750869952710,11.44789001,143.16,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750869953108,43.6812,143.17,143.11,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750869953409,36.7,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750869953807,6.9817,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750869954111,36.7,143.17,143.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869954315,6.9823,143.15,143.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869954510,4.46609001,143.16,143.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750869954917,6.9828,143.14,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750869955116,4.46609001,143.16,143.1,45.38072527]
["bitfinex-derivatives","SOLF0:USTF0",1750869955409,36.7,143.17,143.09,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750869955410,6.9838,143.12,143.09,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750869956208,6.9838,143.12,143.1,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750869956509,6.984,143.11,143.09,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750869957115,6.9837,143.12,143.09,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750869957419,6.9837,143.12,143.09,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750869957813,6.9837,143.12,143.09,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750869959016,6.9837,143.12,143.1,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750869959321,6.9837,143.12,143.09,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750869959714,6.9837,143.12,143.1,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750869960114,4.46609001,143.16,143.09,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750869960413,4.46609001,143.14,143.09,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750869960621,6.984,143.11,143.07,43.53199001]
["bitfinex-derivatives","SOLF0:USTF0",1750869960920,6.984,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750869961120,4.46609001,143.12,143.07,39.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750869961521,4.46609001,143.14,143.07,39.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750869962217,4.46609001,143.14,143.07,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869962423,4.46609001,143.12,143.07,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869962621,6.9842,143.11,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750869962922,4.46609001,143.12,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750869964308,4.46609001,143.1,143.04,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1750869965312,12.06731194,143.14,143.04,9.28509001]
["bitfinex-derivatives","SOLF0:USTF0",1750869965515,4.46609001,143.13,143.04,9.28509001]
["bitfinex-derivatives","SOLF0:USTF0",1750869966117,6.9842,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750869966314,4.46609001,143.13,143.06,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750869966827,4.46609001,143.13,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750869967228,6.9839,143.12,143.1,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750869967525,6.9839,143.12,143.06,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750869967921,6.9839,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750869970730,6.9839,143.12,143.1,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750869970926,6.9832,143.13,143.06,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750869971321,41.18609001,143.14,143.06,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750869971625,11.44999001,143.12,143.06,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750869971826,6.9839,143.12,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750869972124,11.44939001,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750869972436,11.44929001,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750869972633,4.46609001,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750869973224,11.44939001,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750869973630,36.72,143.14,143.08,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750869973928,220.15706835,143.15,143.08,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750869974132,220.15706835,143.15,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750869974424,224.62315836,143.15,143.09,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750869974620,224.62315836,143.15,143.09,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750869974822,224.62315836,143.15,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750869975222,224.62315836,143.15,143.09,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750869975625,6.983,143.13,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750869976128,224.62315836,143.15,143.09,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750869976324,224.62315836,143.15,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750869977027,6.983,143.13,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750869979536,6.9837,143.12,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750869981233,4.46609001,143.13,143.04,41.18609001]
["bitfinex-derivatives","SOLF0:USTF0",1750869981438,4.46609001,143.11,143.04,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869981935,6.9849,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750869982338,36.72,143.12,143.04,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869982539,6.9845,143.1,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750869982739,41.18609001,143.12,143.04,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869983442,6.9846,143.1,143.04,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750869983940,6.9846,143.1,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750869984538,6.9852,143.09,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750869985943,4.46609001,143.08,143.02,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750869986445,6.9859,143.08,143.05,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750869986643,4.46609001,143.09,143.02,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750869987048,6.9859,143.07,143.04,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750869987346,6.9859,143.07,143.02,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750869987552,6.9859,143.07,143.04,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750869988454,6.9859,143.07,143.05,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750869992546,4.95350546,143.11,143.03,8.60937044]
["bitfinex-derivatives","SOLF0:USTF0",1750869992752,4.46609001,143.1,143.04,8.60937044]
["bitfinex-derivatives","SOLF0:USTF0",1750869992953,4.46609001,143.1,143.05,8.60937044]
["bitfinex-derivatives","SOLF0:USTF0",1750869993158,4.46609001,143.1,143.06,8.60937044]
["bitfinex-derivatives","SOLF0:USTF0",1750869993658,11.45089001,143.1,143.07,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750869994351,11.45089001,143.1,143.08,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750869994751,6.9848,143.1,143.08,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750869995752,6.9842,143.11,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750869998048,43.7037,143.12,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750869998659,43.7037,143.12,143.09,15.59397044]
["bitfinex-derivatives","SOLF0:USTF0",1750869999362,43.7037,143.12,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750869999663,43.7037,143.12,143.1,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750870000161,36.72,143.12,143.1,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750870000562,43.7038,143.12,143.1,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750870000757,36.72,143.12,143.09,15.59407044]
["bitfinex-derivatives","SOLF0:USTF0",1750870000961,36.72,143.12,143.09,8.60937044]
["bitfinex-derivatives","SOLF0:USTF0",1750870001265,4.46609001,143.1,143.07,8.60937044]
["bitfinex-derivatives","SOLF0:USTF0",1750870001562,4.46609001,143.1,143.06,12.91405566]
["bitfinex-derivatives","SOLF0:USTF0",1750870001563,4.46609001,143.1,143.06,8.60937044]
["bitfinex-derivatives","SOLF0:USTF0",1750870001763,4.46609001,143.08,143.04,8.57501437]
["bitfinex-derivatives","SOLF0:USTF0",1750870001964,4.46609001,143.05,143.0,8.57501437]
["bitfinex-derivatives","SOLF0:USTF0",1750870002361,4.46609001,143.02,142.96,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750870002562,4.46609001,143.04,142.96,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750870002768,4.46609001,143.02,142.96,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750870002959,4.46609001,143.02,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750870003161,4.46609001,143.02,142.96,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750870003363,11.45469001,143.02,142.96,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750870003668,11.45469001,143.02,142.99,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750870004266,6.9886,143.02,142.99,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750870004472,36.68,143.03,142.96,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750870004662,36.68,143.03,142.96,6.93179001]
["bitfinex-derivatives","SOLF0:USTF0",1750870004862,41.14609001,143.03,142.96,6.93179001]
["bitfinex-derivatives","SOLF0:USTF0",1750870005062,48.13419001,143.03,143.0,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750870005267,41.14609001,143.03,142.96,6.93179001]
["bitfinex-derivatives","SOLF0:USTF0",1750870005770,41.14609001,143.03,142.99,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750870005970,41.14609001,143.03,142.96,6.93179001]
["bitfinex-derivatives","SOLF0:USTF0",1750870006169,41.14609001,143.03,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750870006674,6.9898,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750870006967,4.46609001,143.01,142.95,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750870007159,6.9894,143.0,142.95,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750870007363,4.46609001,143.01,142.94,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750870007869,4.46609001,142.99,142.92,9.23029001]
["bitfinex-derivatives","SOLF0:USTF0",1750870008067,36.7,142.99,142.92,9.23029001]
["bitfinex-derivatives","SOLF0:USTF0",1750870008271,44.40659507,143.04,142.94,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870008475,41.16609001,143.04,142.96,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870008665,6.9889,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750870009073,4.46609001,143.02,142.95,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870010275,6.9888,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750870010474,4.46609001,143.03,142.96,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870010974,6.9885,143.02,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750870012777,11.45409001,143.03,142.96,6.95199001]
["bitfinex-derivatives","SOLF0:USTF0",1750870013281,6.9883,143.02,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750870013974,6.988,143.03,143.0,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750870014179,41.16609001,143.04,142.98,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870015178,41.16609001,143.04,142.96,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750870015679,4.46609001,143.02,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750870015881,4.46609001,143.02,142.96,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750870016184,6.99,142.99,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750870016386,4.46609001,143.0,142.95,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870016584,41.16609001,143.0,142.93,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870016776,6.9905,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750870017779,4.46609001,142.98,142.92,38.979]
["bitfinex-derivatives","SOLF0:USTF0",1750870018277,4.46609001,142.99,142.92,38.979]
["bitfinex-derivatives","SOLF0:USTF0",1750870018672,11.45609001,142.99,142.92,38.979]
["bitfinex-derivatives","SOLF0:USTF0",1750870019179,4.46609001,142.99,142.92,38.979]
["bitfinex-derivatives","SOLF0:USTF0",1750870019476,6.991,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750870019679,4.46609001,142.97,142.92,38.979]
["bitfinex-derivatives","SOLF0:USTF0",1750870019878,6.9914,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750870020077,4.46609001,142.97,142.92,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750870020478,4.46609001,142.99,142.92,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750870020689,4.46609001,142.97,142.89,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750870020977,41.16609001,142.96,142.81,690.88]
["bitfinex-derivatives","SOLF0:USTF0",1750870021192,36.7,142.95,142.84,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750870021377,6.9932,142.92,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750870021585,36.7,142.93,142.87,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870022089,4.46609001,142.92,142.85,41.16609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870022284,4.46609001,142.9,142.84,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750870022584,4.46609001,142.92,142.84,9.19059001]
["bitfinex-derivatives","SOLF0:USTF0",1750870022882,4.46609001,142.96,142.88,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870023084,4.46609001,142.98,142.92,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870023482,43.7101,142.99,142.92,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870023691,36.72,142.99,142.94,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870023879,695.36609001,143.02,142.94,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870024079,36.72,143.02,142.96,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870024576,43.7084,143.02,142.96,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870024778,36.72,143.02,142.96,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870025386,4.46609001,143.04,142.98,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870025588,4.46609001,143.04,142.97,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750870026184,6.9885,143.02,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750870026484,4.46609001,143.04,142.97,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750870026886,4.46609001,143.02,142.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750870027085,36.72,143.01,142.94,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870027586,6.99,142.99,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750870028291,4.46609001,143.0,142.94,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870028987,6.99,142.99,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750870029579,4.46609001,143.0,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750870029886,4.46609001,143.0,142.94,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870030187,36.72,143.01,142.94,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870030485,6.9895,143.0,142.97,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750870030691,5.19452263,143.06,142.98,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870030883,37.3,143.06,142.98,6.86369001]
["bitfinex-derivatives","SOLF0:USTF0",1750870031081,37.3,143.06,143.02,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870031286,691.62,143.09,143.04,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870031580,691.62,143.09,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750870031790,691.62,143.09,143.04,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870031993,37.3,143.09,143.04,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870032692,37.3,143.09,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750870033184,6.9855,143.08,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750870033786,6.9855,143.08,143.04,4.46609001]
["bitfinex-derivatives","SOLF0:USTF0",1750870034177,37.3,143.09,143.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750870034376,37.3,143.09,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750870034585,37.3,143.09,143.01,44.01101595]
["bitfinex-derivatives","SOLF0:USTF0",1750870034784,44.01101595,143.09,142.99,9.06661595]
["bitfinex-derivatives","SOLF0:USTF0",1750870034990,6.71101595,143.07,142.99,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750870035382,6.9886,143.02,142.99,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750870036185,6.71101595,143.07,142.99,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750870037293,6.9886,143.02,142.99,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750870037793,6.9891,143.01,142.99,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750870037996,6.71101595,143.07,142.99,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750870038987,6.9887,143.02,142.99,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750870039695,6.71101595,143.07,142.99,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750870039896,6.71101595,143.05,142.98,41.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750870040192,44.01101595,143.05,142.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750870040583,6.9897,143.0,142.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750870040995,44.01101595,143.05,142.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750870041194,6.9893,143.0,142.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750870042092,6.9893,143.0,142.98,44.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750870042292,6.9893,143.0,142.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750870043297,6.989,143.01,142.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750870044696,6.989,143.01,142.98,44.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750870045093,6.9885,143.02,142.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750870045303,44.01101595,143.05,142.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750870045490,6.9893,143.01,142.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750870045689,44.01101595,143.05,142.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750870045893,44.01101595,143.05,142.95,19.68617405]
["bitfinex-derivatives","SOLF0:USTF0",1750870045894,44.01101595,143.05,142.95,56.98617405]
["bitfinex-derivatives","SOLF0:USTF0",1750870046091,44.01101595,143.05,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750870046291,44.01101595,143.05,142.95,44.01101595]
["bitfinex-derivatives","SOLF0:USTF0",1750870046596,44.01101595,143.05,142.95,56.98617405]
["bitfinex-derivatives","SOLF0:USTF0",1750870046798,6.9888,143.01,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750870046993,6.9888,143.01,142.95,56.98617405]
["bitfinex-derivatives","SOLF0:USTF0",1750870047298,6.9888,143.01,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750870047501,6.9885,143.02,142.95,56.98617405]
["bitfinex-derivatives","SOLF0:USTF0",1750870047892,6.9885,143.02,142.99,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750870048198,6.9894,143.0,142.95,56.98617405]
["bitfinex-derivatives","SOLF0:USTF0",1750870048799,6.9894,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750870048995,6.9889,143.01,142.95,56.98617405]
["bitfinex-derivatives","SOLF0:USTF0",1750870049297,6.9889,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750870051387,37.3,143.05,142.95,50.2751581]
["bitfinex-derivatives","SOLF0:USTF0",1750870051592,6.71101595,143.04,142.95,50.2751581]
["bitfinex-derivatives","SOLF0:USTF0",1750870052594,6.71101595,143.04,142.98,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750870052798,6.71101595,143.04,142.96,6.71101595]
["bitfinex-derivatives","SOLF0:USTF0",1750870053303,6.989,143.01,142.96,6.71101595]
["bitfinex-derivatives","SOLF0:USTF0",1750870053698,6.71101595,143.04,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750870053909,6.71101595,143.02,142.94,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750870054206,37.3,143.01,142.94,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750870054907,6.71101595,143.0,142.92,56.98617405]
["bitfinex-derivatives","SOLF0:USTF0",1750870055407,6.9911,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750870055795,6.71101595,143.0,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750870056199,4.48044562,143.0,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870056396,6.9908,142.97,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870056797,4.48044562,143.0,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870056994,4.48044562,143.0,142.92,54.75560372]
["bitfinex-derivatives","SOLF0:USTF0",1750870056995,6.9905,142.98,142.92,54.75560372]
["bitfinex-derivatives","SOLF0:USTF0",1750870057202,4.48044562,143.0,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750870057509,4.48044562,143.0,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870057808,4.48044562,143.0,142.94,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870057992,6.99,142.99,142.94,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870058393,4.48044562,143.0,142.94,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870058696,4.48044562,143.0,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750870058894,4.48044562,143.0,142.94,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870059906,6.9905,142.98,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750870061101,6.9899,142.99,142.95,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870062213,6.9899,142.99,142.97,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750870062414,6.9903,142.98,142.93,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870062618,4.48044562,143.0,142.93,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870063007,4.48044562,143.0,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870063508,6.9908,142.97,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870063706,4.48044562,143.0,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870063906,6.9905,142.98,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870064610,6.9905,142.98,142.92,54.75560372]
["bitfinex-derivatives","SOLF0:USTF0",1750870064811,4.48044562,143.0,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870065015,37.3,143.01,142.94,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870065217,37.3,143.01,142.96,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870065415,6.9881,143.03,142.96,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870065614,6.9881,143.03,142.99,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750870066626,4.48044562,143.02,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750870066829,4.48044562,143.02,142.93,12.9751581]
["bitfinex-derivatives","SOLF0:USTF0",1750870067029,11.47004562,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750870067331,4.48044562,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750870067533,6.9896,143.0,142.98,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750870067720,4.48044562,143.0,142.94,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870068325,41.56044562,143.0,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870068728,6.9901,142.99,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870069131,41.56044562,143.0,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870069332,6.9898,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750870069533,6.9898,142.99,142.92,54.75560372]
["bitfinex-derivatives","SOLF0:USTF0",1750870069734,6.9898,142.99,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870069936,6.9903,142.98,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750870070333,41.56044562,143.0,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870070532,6.9906,142.98,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750870071538,6.99,142.99,142.97,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750870072931,41.56044562,143.0,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750870073131,41.56044562,143.0,142.93,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870073336,48.54984562,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750870074038,44.0694,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750870074744,6.9898,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750870075243,37.08,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750870075639,4.48044562,142.98,142.92,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750870075945,41.56044562,143.0,142.92,41.78044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870076143,6.9903,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750870076843,6.9908,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750870077044,4.48044562,142.98,142.92,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750870077439,6.9921,142.95,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750870077644,4.48044562,142.98,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750870077843,6.9921,142.95,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750870078041,4.48044562,142.98,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750870079642,6.9923,142.94,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750870079942,6.981,143.04,142.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750870080137,4.48044562,143.01,142.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750870080338,4.48044562,142.99,142.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750870080748,41.56044562,142.99,142.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750870081043,6.9911,142.97,142.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750870081248,41.56044562,142.99,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750870081638,41.56044562,142.99,142.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750870081838,6.9904,142.98,142.93,41.56044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870082038,37.08,142.99,142.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750870082349,6.991,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750870082537,6.991,142.97,142.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750870082736,41.56044562,142.99,142.94,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870082737,37.08,142.99,142.94,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870083139,37.08,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750870084144,37.08,142.99,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750870084347,6.9905,142.98,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750870085148,6.9909,142.97,142.94,11.47244562]
["bitfinex-derivatives","SOLF0:USTF0",1750870085446,6.9909,142.97,142.94,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870085647,6.9905,142.98,142.95,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750870085848,37.08,142.99,142.95,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750870086741,6.9915,142.96,142.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750870086941,41.56044562,142.99,142.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750870087147,41.56044562,142.99,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750870087649,41.56044562,142.99,142.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750870087850,41.56044562,142.99,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750870088047,4.48044562,142.95,142.9,15.3402581]
["bitfinex-derivatives","SOLF0:USTF0",1750870088252,6.9939,142.91,142.88,19.9698581]
["bitfinex-derivatives","SOLF0:USTF0",1750870088551,41.56044562,142.95,142.87,17.45560372]
["bitfinex-derivatives","SOLF0:USTF0",1750870088741,41.56044562,142.95,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750870088942,41.56044562,142.95,142.87,12.9751581]
["bitfinex-derivatives","SOLF0:USTF0",1750870089247,4.48044562,142.93,142.86,50.81774562]
["bitfinex-derivatives","SOLF0:USTF0",1750870089443,6.9952,142.88,142.86,50.81774562]
["bitfinex-derivatives","SOLF0:USTF0",1750870089643,4.48044562,142.93,142.86,50.81774562]
["bitfinex-derivatives","SOLF0:USTF0",1750870089846,6.9949,142.89,142.86,46.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750870090047,4.48044562,142.91,142.84,12.9751581]
["bitfinex-derivatives","SOLF0:USTF0",1750870090250,6.91504562,142.96,142.83,12.9751581]
["bitfinex-derivatives","SOLF0:USTF0",1750870090251,37.08,142.9,142.83,12.9751581]
["bitfinex-derivatives","SOLF0:USTF0",1750870090451,4.48044562,142.86,142.8,12.9751581]
["bitfinex-derivatives","SOLF0:USTF0",1750870090652,41.56044562,142.86,142.79,17.45560372]
["bitfinex-derivatives","SOLF0:USTF0",1750870090947,48.55684562,142.86,142.79,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870091155,37.08,142.86,142.79,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870091553,37.08,142.86,142.82,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750870091942,37.08,142.86,142.79,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870092147,37.08,142.87,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750870092347,37.08,142.87,142.81,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870093151,37.08,142.87,142.78,8.68344584]
["bitfinex-derivatives","SOLF0:USTF0",1750870093358,44.77002896,142.87,142.76,8.68344584]
["bitfinex-derivatives","SOLF0:USTF0",1750870093559,4.48044562,142.82,142.75,14.48997821]
["bitfinex-derivatives","SOLF0:USTF0",1750870093761,41.56044562,142.83,142.76,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870093955,37.08,142.83,142.78,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870094155,37.08,142.86,142.8,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870094555,37.08,142.86,142.79,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750870094757,37.08,142.86,142.85,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750870095263,37.08,142.86,142.81,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870095456,37.08,142.86,142.79,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870095657,4.48044562,142.85,142.79,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870096062,37.08,142.86,142.79,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870096358,6.9967,142.85,142.79,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870096556,6.9967,142.85,142.81,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750870096861,4.48044562,142.85,142.78,41.56044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870097062,4.48044562,142.85,142.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750870097459,11.47744562,142.85,142.78,41.56044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870098258,6.9975,142.83,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750870098466,4.48044562,142.85,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750870098664,37.08,142.86,142.8,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750870098960,6.9973,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750870099162,4.48044562,142.85,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750870099361,11.47744562,142.85,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750870099660,4.48044562,142.85,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750870100262,6.9973,142.84,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750870100562,37.08,142.86,142.81,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750870100761,44.0764,142.86,142.8,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870101658,44.0764,142.86,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750870102255,37.08,142.86,142.83,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750870102759,37.08,142.86,142.8,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870102760,696.06044562,142.89,142.82,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870102965,4.48044562,142.89,142.82,41.58044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870103168,4.48044562,142.89,142.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750870103372,6.9956,142.87,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750870103559,37.1,142.9,142.83,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750870103860,6.9963,142.86,142.83,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750870104166,4.48044562,142.88,142.83,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750870104365,6.9963,142.86,142.83,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750870105066,4.48044562,142.88,142.83,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750870105766,6.9964,142.86,142.83,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750870106067,4.48044562,142.89,142.83,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750870107466,6.9953,142.88,142.85,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750870107665,4.48044562,142.89,142.83,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750870107862,37.1,142.9,142.85,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870108069,6.9941,142.9,142.86,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750870108267,6.9941,142.9,142.85,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870108468,43.86824562,142.93,142.85,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870108865,41.58044562,142.93,142.85,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870109172,4.48044562,142.95,142.87,4.48044562]
["bitfinex-derivatives","SOLF0:USTF0",1750870109364,41.58044562,142.95,142.88,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750870109667,6.9924,142.94,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750870110873,6.72507381,142.94,142.88,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750870111062,6.72507381,142.94,142.86,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750870111462,6.72507381,142.92,142.86,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750870111665,37.1,142.91,142.84,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750870111865,6.9944,142.9,142.84,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750870113164,6.9947,142.89,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750870115568,6.9952,142.88,142.85,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750870115971,44.0938,142.91,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750870116169,37.1,142.91,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750870116371,37.1,142.91,142.84,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750870116677,6.9942,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750870116976,37.1,142.91,142.84,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750870117278,37.1,142.94,142.85,6.72507381]
["bitfinex-derivatives","SOLF0:USTF0",1750870117876,6.9929,142.93,142.9,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750870120470,46.55577381,142.97,142.88,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870120675,46.55577381,142.97,142.89,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750870121175,6.9919,142.95,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750870121769,6.9919,142.95,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750870121967,6.9914,142.96,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750870122273,2.3984,143.0,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750870122484,37.42,143.0,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750870122681,37.42,143.0,142.92,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870122878,6.9908,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750870123680,6.9903,142.98,142.92,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870123885,37.42,143.0,142.92,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870124382,6.9907,142.98,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750870124585,37.42,143.0,142.92,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870125082,6.9915,142.96,142.92,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870125785,6.9915,142.96,142.93,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750870125986,6.9915,142.96,142.92,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870125987,6.9919,142.95,142.92,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870126192,6.9919,142.95,142.92,44.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750870126485,6.9927,142.93,142.9,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750870126980,6.9922,142.94,142.9,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750870127181,6.72507381,142.99,142.9,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750870127583,6.993,142.93,142.9,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750870128586,6.9924,142.94,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750870128788,6.72507381,142.99,142.9,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750870129289,6.9927,142.93,142.9,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750870129693,6.9925,142.94,142.9,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750870130191,6.9927,142.93,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750870130490,37.42,143.0,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750870130692,4.4820502,142.98,142.9,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750870131387,4.4820502,142.96,142.9,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750870131578,4.4820502,142.96,142.9,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750870131988,6.9929,142.93,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750870132290,6.9929,142.93,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750870133580,6.9925,142.94,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750870133786,37.42,142.96,142.9,4.4820502]
["bitfinex-derivatives","SOLF0:USTF0",1750870134594,6.9923,142.94,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750870134788,41.9020502,142.96,142.89,39.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750870135088,41.9020502,142.96,142.89,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750870135297,4.4820502,142.94,142.89,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750870135489,4.4820502,142.94,142.88,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870135890,4.4820502,142.94,142.86,9.1009502]
["bitfinex-derivatives","SOLF0:USTF0",1750870135891,6.9941,142.91,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750870136085,5.17694921,142.95,142.85,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750870136288,6.996,142.87,142.83,44.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750870136493,4.4820502,142.89,142.83,44.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750870136797,4.4820502,142.87,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870136998,6.9964,142.86,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870137695,4.4820502,142.87,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870138195,6.9955,142.88,142.83,44.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750870138397,4.4820502,142.89,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870138594,41.9020502,142.91,142.83,41.9020502]
["bitfinex-derivatives","SOLF0:USTF0",1750870138797,41.9020502,142.91,142.85,4.4820502]
["bitfinex-derivatives","SOLF0:USTF0",1750870138990,4.4820502,142.93,142.85,4.4820502]
["bitfinex-derivatives","SOLF0:USTF0",1750870139194,4.4820502,142.93,142.86,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750870139397,6.9932,142.92,142.86,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750870139996,6.9932,142.92,142.88,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750870140694,6.72753257,142.93,142.86,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750870140898,6.72753257,142.91,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870141289,6.9945,142.9,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750870141806,6.9943,142.9,142.86,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750870142697,6.9947,142.89,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870143001,6.9947,142.89,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750870143204,13.72193257,142.9,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870143498,6.72753257,142.9,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870143897,6.9949,142.89,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750870145206,13.72193257,142.9,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750870145409,13.72193257,142.9,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870145612,6.72753257,142.9,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870145809,6.9954,142.88,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750870146210,6.9954,142.88,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870146408,44.14753257,142.9,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870146612,37.42,142.9,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870146803,37.42,142.9,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750870147110,6.995,142.89,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750870147300,44.14753257,142.9,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750870147707,37.42,142.9,142.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750870147907,37.42,142.9,142.83,44.14753257]
["bitfinex-derivatives","SOLF0:USTF0",1750870148109,6.995,142.89,142.83,44.14753257]
["bitfinex-derivatives","SOLF0:USTF0",1750870148308,6.995,142.89,142.85,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750870148504,44.14753257,142.9,142.85,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750870148734,6.72753257,142.88,142.81,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750870149104,6.9956,142.87,142.81,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750870149310,6.72753257,142.88,142.83,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750870149502,6.72753257,142.88,142.81,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750870150210,6.9959,142.87,142.83,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750870151508,37.42,142.9,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750870151807,37.26,142.9,142.8,6.73475449]
["bitfinex-derivatives","SOLF0:USTF0",1750870152011,37.26,142.9,142.82,6.73475449]
["bitfinex-derivatives","SOLF0:USTF0",1750870152211,2.3093,142.92,142.81,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750870152421,6.9939,142.91,142.85,6.73475449]
["bitfinex-derivatives","SOLF0:USTF0",1750870152804,2.3093,142.92,142.85,6.73475449]
["bitfinex-derivatives","SOLF0:USTF0",1750870153008,2.3093,142.92,142.88,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750870153205,39.5176,142.93,142.85,6.73475449]
["bitfinex-derivatives","SOLF0:USTF0",1750870153410,37.26,142.93,142.89,6.73475449]
["bitfinex-derivatives","SOLF0:USTF0",1750870153607,9.04405449,142.99,142.89,6.73475449]
["bitfinex-derivatives","SOLF0:USTF0",1750870153811,37.26,142.98,142.89,6.73475449]
["bitfinex-derivatives","SOLF0:USTF0",1750870154215,37.26,142.98,142.91,6.73475449]
["bitfinex-derivatives","SOLF0:USTF0",1750870154718,43.99475449,142.98,142.89,6.73475449]
["bitfinex-derivatives","SOLF0:USTF0",1750870154910,6.73475449,142.96,142.86,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750870155106,6.73475449,142.94,142.86,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750870155410,37.24,142.93,142.89,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750870155714,6.9934,142.92,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750870156514,6.9939,142.91,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750870156912,37.24,142.93,142.86,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750870157112,44.2328,142.93,142.86,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750870157312,37.24,142.93,142.86,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750870157510,50.96765449,142.93,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750870157815,43.97475449,142.93,142.86,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750870158120,37.24,142.93,142.91,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750870159119,37.24,142.93,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750870159521,37.24,142.93,142.87,6.73475449]
["bitfinex-derivatives","SOLF0:USTF0",1750870159722,43.97475449,142.96,142.87,6.73475449]
["bitfinex-derivatives","SOLF0:USTF0",1750870160324,41.72266079,142.96,142.87,4.48266079]
["bitfinex-derivatives","SOLF0:USTF0",1750870160922,4.48266079,142.92,142.86,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750870161318,6.9937,142.91,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750870162223,6.9942,142.9,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750870162423,6.7289543,142.89,142.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870163737,9.1566543,142.91,142.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870163922,37.24,142.92,142.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870164621,44.2333,142.92,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750870165023,37.24,142.92,142.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870165222,37.24,142.92,142.85,6.7289543]
["bitfinex-derivatives","SOLF0:USTF0",1750870165422,6.7289543,142.94,142.85,6.7289543]
["bitfinex-derivatives","SOLF0:USTF0",1750870165618,13.7215543,142.94,142.86,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750870166433,13.7215543,142.94,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750870166633,6.7289543,142.94,142.86,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750870166832,6.7289543,142.94,142.87,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750870167220,13.7215543,142.94,142.87,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750870167627,13.7215543,142.94,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750870168835,6.9927,142.93,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750870169729,13.7213543,142.94,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750870170034,13.7213543,142.94,142.87,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750870170437,37.24,142.95,142.87,8.9773543]
["bitfinex-derivatives","SOLF0:USTF0",1750870170739,37.24,142.95,142.88,39.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750870170937,6.9925,142.94,142.88,39.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750870171242,6.7289543,142.92,142.86,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750870171434,6.7289543,142.92,142.84,43.9689543]
["bitfinex-derivatives","SOLF0:USTF0",1750870171435,6.7289543,142.92,142.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870171635,6.9944,142.9,142.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870172538,6.9939,142.91,142.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870172736,6.7289543,142.92,142.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870172943,6.9937,142.91,142.85,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750870173125,6.7289543,142.92,142.85,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750870173527,6.9944,142.9,142.86,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750870173737,6.9944,142.9,142.85,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750870174038,6.994,142.91,142.87,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750870174231,6.994,142.91,142.85,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750870174437,6.7289543,142.93,142.85,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750870174931,6.7289543,142.93,142.85,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750870175132,13.7219543,142.93,142.85,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750870175735,6.9923,142.94,142.86,6.7289543]
["bitfinex-derivatives","SOLF0:USTF0",1750870175927,6.7289543,142.93,142.85,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750870176335,13.7219543,142.93,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750870176638,13.7219543,142.93,142.85,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750870176838,6.9924,142.94,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750870177034,43.9689543,142.95,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750870177341,37.24,142.95,142.88,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870177538,37.24,142.95,142.88,43.9689543]
["bitfinex-derivatives","SOLF0:USTF0",1750870178136,37.24,142.95,142.89,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750870178333,37.24,142.95,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750870178937,37.24,142.95,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750870179441,44.2317,142.95,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750870180239,44.2317,142.95,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750870181340,6.9922,142.94,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750870182229,37.24,142.95,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750870182230,6.9919,142.95,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750870182433,49.74433469,142.98,142.89,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750870182643,44.4489543,142.98,142.89,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750870182847,6.992,142.95,142.89,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750870184138,6.992,142.95,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750870184744,6.992,142.95,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750870185848,6.9923,142.94,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750870188544,6.9923,142.94,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750870189046,6.9923,142.94,142.89,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750870189736,6.9919,142.95,142.89,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750870190235,37.72,142.98,142.9,4.48187052]
["bitfinex-derivatives","SOLF0:USTF0",1750870190442,2.49769711,143.0,142.94,4.48187052]
["bitfinex-derivatives","SOLF0:USTF0",1750870190744,4.5382,143.04,142.96,4.48187052]
["bitfinex-derivatives","SOLF0:USTF0",1750870190745,6.9886,143.02,142.96,4.48187052]
["bitfinex-derivatives","SOLF0:USTF0",1750870190949,4.48187052,143.03,142.96,4.48187052]
["bitfinex-derivatives","SOLF0:USTF0",1750870191149,5.31878684,143.02,142.95,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750870191349,4.48187052,143.03,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750870191540,6.9893,143.0,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750870191748,4.48187052,142.99,142.95,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750870191949,4.48187052,142.99,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750870192142,11.47207052,142.99,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750870192347,11.47207052,142.99,142.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870192348,4.48187052,142.99,142.94,44.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750870192547,4.48187052,142.99,142.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870193337,6.9905,142.98,142.95,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750870194541,6.9905,142.98,142.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870194542,37.7,143.0,142.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870195043,44.6895,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750870195452,4.48187052,143.01,142.94,42.18187052]
["bitfinex-derivatives","SOLF0:USTF0",1750870196047,6.9893,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750870196455,4.48187052,143.01,142.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870196650,4.48187052,143.01,142.97,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750870196849,4.48187052,143.01,142.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870197250,11.47167052,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750870197450,4.48187052,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750870197953,11.47187052,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750870198952,4.48187052,142.99,142.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870199152,42.18187052,142.99,142.91,42.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750870199348,6.992,142.95,142.93,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750870199650,6.992,142.95,142.91,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870199955,11.47387052,142.95,142.92,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750870200251,4.48187052,142.95,142.88,42.18187052]
["bitfinex-derivatives","SOLF0:USTF0",1750870200452,6.9916,142.96,142.88,42.18187052]
["bitfinex-derivatives","SOLF0:USTF0",1750870201049,7.7130777,142.98,142.9,4.48187052]
["bitfinex-derivatives","SOLF0:USTF0",1750870201050,6.88247052,142.98,142.9,4.48187052]
["bitfinex-derivatives","SOLF0:USTF0",1750870201244,4.48187052,143.0,142.92,4.48187052]
["bitfinex-derivatives","SOLF0:USTF0",1750870201444,4.48187052,143.0,142.92,42.18187052]
["bitfinex-derivatives","SOLF0:USTF0",1750870201647,4.48187052,143.0,142.97,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750870202249,4.48187052,143.0,142.92,42.18187052]
["bitfinex-derivatives","SOLF0:USTF0",1750870202957,6.9902,142.99,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750870203457,6.9908,142.97,142.92,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870203647,4.48187052,142.98,142.92,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870204253,6.72352695,142.97,142.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870204847,6.72352695,142.99,142.9,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870205257,6.9911,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750870205457,6.72352695,142.99,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750870206457,6.9913,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750870206657,44.42352695,142.97,142.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870207053,6.72352695,142.95,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750870207259,6.72352695,142.93,142.86,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1750870207452,6.9941,142.91,142.86,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1750870207655,6.72352695,142.95,142.86,46.85352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870207856,6.72352695,142.95,142.87,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750870208051,6.72352695,142.95,142.92,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750870208361,6.72352695,142.95,142.87,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750870208555,6.9925,142.94,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750870209561,13.71552695,142.95,142.92,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750870209761,13.71552695,142.95,142.87,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750870210157,13.71552695,142.95,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750870210561,6.992,142.95,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750870211158,40.0486,142.96,142.88,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870211159,37.7,142.96,142.88,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870211364,37.7,142.96,142.9,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870211565,663.43222695,142.99,142.9,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870211566,700.99222695,142.99,142.9,44.28352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870211866,6.991,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750870212454,6.991,142.97,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750870212769,6.991,142.97,142.9,44.28352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870213764,6.9906,142.98,142.9,44.28352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870214368,6.9911,142.97,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750870215464,37.56,142.99,142.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870215968,6.9913,142.97,142.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870216163,37.56,142.99,142.91,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870216372,6.9911,142.97,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750870216780,37.56,142.99,142.91,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870217669,37.56,142.99,142.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870217870,37.56,142.99,142.91,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870218070,37.56,142.99,142.93,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870218674,44.5499,142.99,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750870220179,37.56,142.99,142.97,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750870220379,2.4835,143.02,142.93,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870220582,5.32855241,143.01,142.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870220782,40.0435,143.02,142.94,39.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750870220983,7.83133045,143.01,142.94,39.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750870221185,12.3179885,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750870221486,2.50294199,143.01,142.94,39.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750870221677,40.0435,143.02,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750870221877,12.31743274,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750870222185,6.9891,143.01,142.94,39.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750870222383,47.0322,143.02,142.94,39.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750870222579,5.34131191,143.01,142.94,39.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750870222773,37.56,143.02,142.95,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870222972,44.5486,143.02,142.95,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870223286,37.56,143.02,142.95,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870223677,37.56,143.02,143.0,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750870224184,44.5485,143.02,143.0,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750870224383,44.5485,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750870224781,4.7094,143.05,143.01,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750870225081,7.84953599,143.04,142.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870225281,37.56,143.05,142.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870225484,7.84765352,143.04,142.99,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870225689,42.25095079,143.05,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750870225690,37.56,143.05,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750870225888,9.49503757,143.06,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750870226085,4.69095204,143.07,142.99,6.72352695]
["bitfinex-derivatives","SOLF0:USTF0",1750870226292,5.36424673,143.06,143.02,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870226595,6.9859,143.07,143.02,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870226787,2.50867199,143.08,143.04,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750870227089,5.37322328,143.07,143.02,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870227289,37.56,143.1,143.02,42.03425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870227488,6.9855,143.08,143.02,42.03425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870227789,4.47425016,143.07,143.03,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750870227991,5.36590921,143.08,143.02,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870228188,44.53925143,143.1,143.02,42.03425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870228493,5.36437281,143.09,143.04,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870228687,40.06500127,143.1,143.04,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870228890,5.36442178,143.09,143.04,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870229090,40.06500127,143.1,143.04,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870229294,5.3630979,143.09,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750870229486,37.56,143.1,143.04,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870229795,6.9842,143.11,143.08,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750870229987,4.47425016,143.11,143.03,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870230188,4.47425016,143.1,143.03,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870230487,908.81828356,143.13,143.05,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870230687,37.54,143.13,143.05,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870230893,37.54,143.13,143.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750870231085,37.54,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750870231280,37.54,143.13,143.07,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870231694,44.5233,143.13,143.07,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870232488,6.9836,143.12,143.07,4.47425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870232688,6.9836,143.12,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750870232887,4.47425016,143.12,143.06,39.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750870233191,4.47425016,143.12,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750870233594,4.47425016,143.12,143.06,39.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750870233791,4.47425016,143.12,143.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750870233996,6.9852,143.09,143.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750870234292,6.9852,143.09,143.03,42.01425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870234489,4.47425016,143.1,143.03,42.01425016]
["bitfinex-derivatives","SOLF0:USTF0",1750870237392,6.983,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750870238792,2.4823,143.15,143.07,46.51837277]
["bitfinex-derivatives","SOLF0:USTF0",1750870238793,6.9827,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750870238990,44.24737277,143.16,143.07,46.51837277]
["bitfinex-derivatives","SOLF0:USTF0",1750870239800,6.9826,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750870240000,6.70737277,143.14,143.07,39.811]
["bitfinex-derivatives","SOLF0:USTF0",1750870240402,6.9834,143.13,143.09,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750870240791,6.70737277,143.14,143.07,39.811]
["bitfinex-derivatives","SOLF0:USTF0",1750870241102,6.9833,143.13,143.07,46.51837277]
["bitfinex-derivatives","SOLF0:USTF0",1750870241596,6.9825,143.15,143.12,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750870241993,44.24737277,143.16,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750870242193,44.24737277,143.16,143.07,46.51837277]
["bitfinex-derivatives","SOLF0:USTF0",1750870242592,6.9822,143.15,143.12,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750870242792,6.70737277,143.22,143.12,44.28737277]
["bitfinex-derivatives","SOLF0:USTF0",1750870242989,37.58,143.23,143.14,6.70737277]
["bitfinex-derivatives","SOLF0:USTF0",1750870243197,6.9788,143.22,143.14,6.70737277]
["bitfinex-derivatives","SOLF0:USTF0",1750870243398,37.58,143.23,143.16,6.70737277]
["bitfinex-derivatives","SOLF0:USTF0",1750870243590,37.58,143.23,143.16,44.28737277]
["bitfinex-derivatives","SOLF0:USTF0",1750870243794,6.70737277,143.22,143.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870244194,6.70737277,143.22,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750870244395,6.70737277,143.22,143.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870244595,44.28737277,143.23,143.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870244795,37.58,143.23,143.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870245398,6.70737277,143.2,143.13,44.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750870245795,6.70737277,143.18,143.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870246293,6.70737277,143.18,143.14,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750870246294,6.9815,143.17,143.14,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750870247004,6.9816,143.16,143.13,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750870247200,6.70737277,143.16,143.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870247504,6.9829,143.14,143.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870247808,6.9829,143.14,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750870247997,6.70737277,143.16,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750870248301,6.70737277,143.16,143.09,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750870248900,6.70737277,143.16,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750870249097,6.9827,143.14,143.09,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750870249701,6.9821,143.15,143.09,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750870250102,6.70737277,143.16,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750870250303,6.9828,143.14,143.09,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750870250701,6.9818,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750870250906,6.70737277,143.17,143.09,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750870251301,6.982,143.16,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750870251702,6.982,143.16,143.11,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750870251909,6.982,143.16,143.09,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750870252201,6.70737277,143.17,143.09,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750870252407,6.70737277,143.17,143.09,11.30917277]
["bitfinex-derivatives","SOLF0:USTF0",1750870252706,44.26737277,143.19,143.09,11.30917277]
["bitfinex-derivatives","SOLF0:USTF0",1750870252906,6.9808,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750870253496,6.70737277,143.17,143.11,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870254099,6.9818,143.16,143.11,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870254605,6.70737277,143.17,143.11,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870254906,6.70737277,143.17,143.08,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750870254907,6.70737277,143.15,143.08,40.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750870255202,44.5423,143.15,143.08,40.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750870255407,37.56,143.15,143.08,40.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750870255606,6.9826,143.14,143.12,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750870255905,37.56,143.15,143.12,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750870256106,37.56,143.15,143.08,40.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750870256405,37.56,143.15,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750870257204,37.56,143.15,143.08,46.72417277]
["bitfinex-derivatives","SOLF0:USTF0",1750870258202,44.5421,143.15,143.08,46.72417277]
["bitfinex-derivatives","SOLF0:USTF0",1750870258605,37.56,143.15,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750870259306,6.9813,143.17,143.14,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750870260006,6.70737277,143.18,143.1,6.70737277]
["bitfinex-derivatives","SOLF0:USTF0",1750870260007,13.68817277,143.18,143.15,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750870260309,13.68817277,143.18,143.08,40.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750870260310,37.56,143.19,143.14,4.46798395]
["bitfinex-derivatives","SOLF0:USTF0",1750870260511,42.92699995,143.22,143.14,4.46798395]
["bitfinex-derivatives","SOLF0:USTF0",1750870260813,4.46798395,143.21,143.14,4.46798395]
["bitfinex-derivatives","SOLF0:USTF0",1750870261201,6.9801,143.19,143.16,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750870261405,4.46798395,143.21,143.13,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870261406,9.83726546,143.21,143.13,42.02798395]
["bitfinex-derivatives","SOLF0:USTF0",1750870261615,4.46798395,143.21,143.13,42.02798395]
["bitfinex-derivatives","SOLF0:USTF0",1750870261805,6.9799,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750870262403,46.5394527,143.22,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750870263313,6.9798,143.2,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750870263505,39.839,143.22,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750870263709,5.41845433,143.21,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870263911,39.839,143.22,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750870264106,5.4192646,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750870264307,5.41883584,143.2,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870264507,6.7004527,143.21,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870264713,5.42366766,143.2,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870265018,12.12291013,143.19,143.13,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870265208,5.44020271,143.18,143.13,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870265410,11.4098847,143.21,143.13,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870265609,39.839,143.22,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870265610,5.4467335,143.2,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870265811,12.4268335,143.19,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870266010,5.4467335,143.18,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870266210,6.7004527,143.21,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870266508,6.7004527,143.21,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750870266509,5.44726778,143.2,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750870266715,6.7004527,143.21,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870266716,5.44726778,143.19,143.15,6.7004527]
["bitfinex-derivatives","SOLF0:USTF0",1750870267015,44.5389,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750870267316,5.45532815,143.21,143.15,6.7004527]
["bitfinex-derivatives","SOLF0:USTF0",1750870267516,37.56,143.22,143.19,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750870267517,5.45532815,143.2,143.19,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750870267918,5.45532815,143.2,143.15,6.7004527]
["bitfinex-derivatives","SOLF0:USTF0",1750870268113,5.45532815,143.19,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750870268320,5.46268319,143.18,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750870268817,5.46268319,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750870269017,4.73422162,143.21,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870269212,5.46228687,143.2,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870269517,5.46228687,143.19,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870269719,5.46228687,143.18,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870269914,44.2604527,143.22,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870270114,6.9798,143.2,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870270317,5.4620378,143.19,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870270613,5.47713559,143.18,143.15,6.7004527]
["bitfinex-derivatives","SOLF0:USTF0",1750870270815,5.47713559,143.17,143.15,6.7004527]
["bitfinex-derivatives","SOLF0:USTF0",1750870271018,4.74314369,143.21,143.15,6.7004527]
["bitfinex-derivatives","SOLF0:USTF0",1750870271312,10.21924696,143.2,143.15,6.7004527]
["bitfinex-derivatives","SOLF0:USTF0",1750870271518,5.47610327,143.19,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750870271822,5.47584423,143.19,143.13,46.5314527]
["bitfinex-derivatives","SOLF0:USTF0",1750870272011,5.47584423,143.18,143.13,39.831]
["bitfinex-derivatives","SOLF0:USTF0",1750870272312,5.47584423,143.17,143.14,6.7004527]
["bitfinex-derivatives","SOLF0:USTF0",1750870272520,37.56,143.22,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750870272713,10.22795812,143.21,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750870272914,10.22795812,143.2,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750870273109,5.48121282,143.19,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750870273912,5.4805682,143.19,143.14,6.7004527]
["bitfinex-derivatives","SOLF0:USTF0",1750870274115,5.4805682,143.18,143.14,6.7004527]
["bitfinex-derivatives","SOLF0:USTF0",1750870274317,5.4805682,143.17,143.14,6.7004527]
["bitfinex-derivatives","SOLF0:USTF0",1750870274520,6.7004527,143.21,143.13,39.831]
["bitfinex-derivatives","SOLF0:USTF0",1750870274721,6.7004527,143.19,143.12,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750870274922,10.22525462,143.18,143.15,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750870275218,5.48013136,143.17,143.15,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750870275420,5.48013136,143.16,143.15,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750870276214,6.9806,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750870276414,11.2469527,143.21,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750870276415,5.37123065,143.18,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750870276716,5.37123065,143.17,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750870276917,5.37097626,143.17,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750870278515,6.9804,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750870278823,5.3732549,143.18,143.17,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750870279422,6.9799,143.2,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750870279619,6.9793,143.21,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750870279811,5.37237522,143.2,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750870280022,6.7004527,143.23,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750870280214,17.10483178,143.21,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750870280412,5.37591876,143.2,143.19,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750870280619,6.9785,143.23,143.16,6.7004527]
["bitfinex-derivatives","SOLF0:USTF0",1750870280821,2.52751726,143.24,143.16,6.7004527]
["bitfinex-derivatives","SOLF0:USTF0",1750870281125,5.36262117,143.21,143.15,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750870281326,12.34222723,143.2,143.15,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750870281529,6.9799,143.2,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750870281725,6.9799,143.2,143.15,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750870282229,6.9799,143.2,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750870282618,6.9793,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750870282926,37.56,143.22,143.16,4.46664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870283127,44.5389,143.22,143.16,4.46664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870283326,42.02664748,143.22,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750870283526,6.9799,143.2,143.15,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750870284119,6.9793,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750870284320,42.02664748,143.22,143.16,4.46664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870284624,6.9791,143.21,143.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750870284824,7.1033,143.25,143.16,4.46664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870284825,2.4123,143.25,143.16,4.46664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870285026,11.7453932,143.27,143.2,4.46664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870285218,6.9774,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750870285423,6.9774,143.25,143.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870285424,4.46664748,143.27,143.18,44.46034748]
["bitfinex-derivatives","SOLF0:USTF0",1750870285618,6.9777,143.24,143.18,44.46034748]
["bitfinex-derivatives","SOLF0:USTF0",1750870285825,4.46664748,143.27,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750870286028,5.3682604,143.26,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750870286326,6.9774,143.25,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750870287325,37.7,143.24,143.18,39.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750870287536,4.46664748,143.23,143.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870288040,4.46664748,143.23,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750870288536,4.46664748,143.23,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750870290032,6.9787,143.22,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750870290433,11.44504748,143.23,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750870290631,37.7,143.24,143.17,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750870290632,37.7,143.24,143.18,4.46664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870290823,37.7,143.24,143.18,6.88714748]
["bitfinex-derivatives","SOLF0:USTF0",1750870291028,6.977,143.26,143.19,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870291436,6.977,143.26,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750870291940,37.7,143.27,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750870292341,37.7,143.27,143.2,4.46664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870292636,37.7,143.27,143.2,6.85304748]
["bitfinex-derivatives","SOLF0:USTF0",1750870293132,37.7,143.27,143.22,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750870293133,6.9771,143.26,143.22,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750870293535,6.9771,143.26,143.2,6.85304748]
["bitfinex-derivatives","SOLF0:USTF0",1750870293829,6.9771,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750870294134,37.7,143.27,143.2,6.85304748]
["bitfinex-derivatives","SOLF0:USTF0",1750870294346,42.16664748,143.3,143.23,4.46664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870294531,6.9758,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750870295133,37.7,143.3,143.23,4.46664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870295329,37.7,143.3,143.23,42.16664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870295530,14.0165,143.33,143.23,42.16664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870295531,5.37789878,143.31,143.25,4.46664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870295730,44.695,143.33,143.27,4.46664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870296642,44.695,143.33,143.27,42.16664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870297036,6.995,143.34,143.27,42.16664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870297440,6.995,143.33,143.27,42.16664748]
["bitfinex-derivatives","SOLF0:USTF0",1750870298238,6.995,143.33,143.27,44.38645698]
["bitfinex-derivatives","SOLF0:USTF0",1750870298636,6.995,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750870299443,6.9733,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750870299746,1.21442655,143.38,143.31,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870299747,6.6831474,143.38,143.31,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870300040,6.6831474,143.38,143.28,6.6831474]
["bitfinex-derivatives","SOLF0:USTF0",1750870300041,6.9722,143.36,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750870300242,6.6831474,143.36,143.29,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870300634,43.08699768,143.38,143.29,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870300843,6.6831474,143.37,143.29,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870301442,43.07991085,143.38,143.29,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750870301637,6.6831474,143.37,143.3,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750870303148,6.9719,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750870304750,6.6831474,143.37,143.25,662.0462474]
["bitfinex-derivatives","SOLF0:USTF0",1750870304751,6.6831474,143.35,143.25,662.0462474]
["bitfinex-derivatives","SOLF0:USTF0",1750870305051,5.38942876,143.37,143.25,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750870305052,6.6831474,143.32,143.25,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750870305235,13.6579474,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870305442,6.6831474,143.3,143.25,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750870305745,6.6831474,143.28,143.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750870306057,6.6831474,143.28,143.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750870306243,13.6592474,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750870306447,6.6831474,143.28,143.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750870307347,37.82,143.3,143.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750870307551,44.7948,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750870307750,6.6831474,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750870308051,6.6831474,143.29,143.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750870308949,6.6831474,143.29,143.27,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750870309656,13.6584474,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750870309849,6.6831474,143.27,143.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750870310241,6.6831474,143.27,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750870311551,6.6831474,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750870312152,6.6831474,143.28,143.2,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750870312651,6.6831474,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750870313251,6.6831474,143.28,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750870313654,44.5031474,143.3,143.2,51.7099474]
["bitfinex-derivatives","SOLF0:USTF0",1750870314047,44.5031474,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750870314553,51.4779474,143.3,143.2,51.7099474]
["bitfinex-derivatives","SOLF0:USTF0",1750870314756,44.5031474,143.3,143.2,51.7099474]
["bitfinex-derivatives","SOLF0:USTF0",1750870314959,44.5031474,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870316460,51.4779474,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870317363,44.5031474,143.3,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750870317574,44.5031474,143.3,143.2,51.7099474]
["bitfinex-derivatives","SOLF0:USTF0",1750870318064,51.4779474,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870318562,51.4779474,143.3,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750870319361,6.9753,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750870319861,6.9757,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750870320364,11.43818512,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750870321561,4.46248512,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750870322360,4.46248512,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750870322963,11.43828512,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750870324655,11.43828512,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750870325157,4.46248512,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750870325364,37.82,143.3,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750870325550,6.9768,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750870325960,37.82,143.3,143.2,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750870326165,4.46248512,143.29,143.21,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870326564,4.46248512,143.29,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750870326757,4.46248512,143.29,143.2,49.48928512]
["bitfinex-derivatives","SOLF0:USTF0",1750870327063,4.46248512,143.27,143.2,49.48928512]
["bitfinex-derivatives","SOLF0:USTF0",1750870327265,4.46248512,143.27,143.2,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750870327667,11.43908512,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750870327869,4.46248512,143.27,143.2,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750870328160,6.9767,143.26,143.2,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750870328364,4.46248512,143.27,143.2,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750870328773,11.43888512,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750870329154,4.46248512,143.27,143.2,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750870329358,4.46248512,143.29,143.21,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870329959,11.43798512,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750870331465,11.43878512,143.27,143.2,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750870331767,4.46248512,143.27,143.2,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750870332070,11.43898512,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750870332470,4.46248512,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750870333470,6.9767,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750870335070,4.46248512,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750870335265,4.77717463,143.29,143.21,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870335266,4.46248512,143.29,143.21,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870335775,11.43798512,143.29,143.21,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870336277,49.25758512,143.3,143.23,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870336774,49.25758512,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870337568,6.9753,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870338578,49.25738512,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870339482,6.9753,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870340381,49.25748512,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870341286,6.9753,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750870341581,37.82,143.3,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750870341785,16.88007324,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750870341975,11.43808512,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750870342481,49.25748512,143.3,143.23,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870342681,5.44288801,143.29,143.23,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870342989,44.7948,143.3,143.23,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870343286,44.7948,143.3,143.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750870343486,37.82,143.3,143.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750870343784,44.795,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870344484,6.9753,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870345083,44.795,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870345291,5.44885268,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870345476,44.795,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870345677,5.4488176,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750870345977,44.795,143.3,143.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750870346175,5.44885718,143.29,143.25,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750870346477,44.795,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750870346679,5.44922222,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750870346884,44.795,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750870347080,5.44955913,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750870347376,6.9755,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750870347585,4.46248512,143.31,143.25,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750870347784,8.00978694,143.3,143.25,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750870347981,6.9753,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750870348485,5.45818821,143.28,143.26,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750870348678,11.43788512,143.29,143.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750870348884,5.45817643,143.28,143.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750870349186,6.9754,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750870349385,5.45814497,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750870349684,6.9754,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750870349884,5.45642959,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750870350083,6.9754,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750870350280,5.4476703,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750870350584,6.9754,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750870350788,12.42364966,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750870351087,6.9759,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750870351977,6.9762,143.27,143.22,15.39664684]
["bitfinex-derivatives","SOLF0:USTF0",1750870352685,4.46248512,143.25,143.2,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750870352978,12.42115638,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750870353185,6.9777,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750870353386,4.46248512,143.25,143.18,39.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750870353387,5.43912437,143.23,143.18,39.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750870353585,4.46248512,143.25,143.18,39.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750870353788,7.99862019,143.24,143.18,39.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750870353991,5.43901367,143.23,143.18,39.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750870354289,11.44088512,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750870354485,4.46248512,143.23,143.18,39.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750870354881,4.46248512,143.27,143.19,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870355095,4.46248512,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750870355291,4.46248512,143.27,143.21,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870355591,4.46248512,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750870355786,4.46248512,143.27,143.21,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870357186,4.46248512,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750870357382,4.46248512,143.27,143.21,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870357582,4.46248512,143.27,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750870358484,11.43868512,143.27,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750870358684,11.43868512,143.27,143.24,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750870359493,6.9767,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750870360497,4.46248512,143.27,143.2,13.0409861]
["bitfinex-derivatives","SOLF0:USTF0",1750870360683,4.46248512,143.27,143.2,17.50347122]
["bitfinex-derivatives","SOLF0:USTF0",1750870360994,6.9768,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750870361195,6.9768,143.26,143.2,17.50347122]
["bitfinex-derivatives","SOLF0:USTF0",1750870361495,6.9768,143.26,143.24,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750870361801,11.43888512,143.27,143.24,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750870362896,14.91585415,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750870363092,6.9768,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750870364099,5.35787486,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750870364290,6.9768,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750870364490,5.35788,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750870364693,6.9772,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750870364892,6.9772,143.25,143.18,57.06327122]
["bitfinex-derivatives","SOLF0:USTF0",1750870366499,6.9772,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750870367894,6.9772,143.25,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750870368096,11.74798071,143.26,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750870368294,6.9767,143.26,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750870368613,37.28,143.28,143.22,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870368796,358.89173751,143.34,143.24,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870368797,7.92504847,143.27,143.24,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870369098,4.77285004,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750870369296,37.16,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750870369297,5.36367914,143.29,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750870369496,7.92569513,143.29,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750870369694,7.92569513,143.29,143.23,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750870369695,37.16,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750870369903,7.92582397,143.3,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750870372205,7.92242378,143.3,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750870373806,7.92242378,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750870374107,37.16,143.31,143.24,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870374401,7.9200781,143.3,143.24,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870374601,37.16,143.31,143.24,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870374909,7.92677533,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750870375202,44.1343,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750870375402,7.94513473,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750870375604,37.16,143.31,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750870375902,7.94549876,143.3,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750870376102,5.38018878,143.3,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750870376299,6.9734,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750870376499,7.94587477,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750870376703,6.9734,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750870376907,7.94602968,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750870377199,257.18973751,143.34,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750870377401,7.94138364,143.33,143.28,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870377703,37.16,143.34,143.29,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750870377901,7.93908221,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750870378104,44.1329,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750870378309,5.37475664,143.33,143.29,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750870378504,4.787126,143.36,143.29,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750870378704,7.93776941,143.35,143.3,41.62248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870378911,48.59388512,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750870379112,7.93841247,143.36,143.3,41.62248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870379314,41.62248512,143.37,143.3,41.62248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870379607,48.59378512,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750870380210,37.16,143.37,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750870381412,37.16,143.37,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870381714,694.56248512,143.4,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870381915,6.971,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870382115,2.56059783,143.39,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870382309,694.56248512,143.4,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870382510,7.94312296,143.39,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870382712,5.38172037,143.38,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870382912,2.56194287,143.39,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870383122,12.35385999,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870383317,6.971,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870383718,5.3778653,143.39,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750870383909,37.14,143.4,143.34,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870384114,37.14,143.4,143.35,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750870384317,44.1101,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750870384818,37.14,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750870385022,37.14,143.4,143.35,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750870385223,4.46248512,143.38,143.31,41.60248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870385427,6.9716,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750870386326,6.9718,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750870386525,4.46248512,143.38,143.31,41.60248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870387026,6.9715,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750870387326,4.46248512,143.38,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750870387627,37.14,143.4,143.31,41.60248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870387628,4.46248512,143.36,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750870388128,11.43448512,143.36,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750870389430,4.46248512,143.36,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750870389727,4.46248512,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750870390131,4.46248512,143.36,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750870390833,4.46248512,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750870391631,4.46248512,143.36,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750870396941,6.971,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870397233,4.46248512,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870398841,11.43358512,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870399229,4.46248512,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870399539,11.43348512,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870400343,11.43348512,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870400940,6.9705,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750870401234,4.46248512,143.38,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750870401740,11.43338512,143.38,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750870402545,4.46248512,143.38,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750870403937,48.57238512,143.4,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750870404140,37.14,143.4,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870404341,37.14,143.4,143.34,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870404541,37.14,143.4,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750870405338,4.46248512,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750870405746,4.46248512,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750870405932,4.46248512,143.41,143.35,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750870406138,4.46248512,143.39,143.35,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750870406339,4.46248512,143.39,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750870406943,4.46248512,143.39,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750870407141,4.46248512,143.41,143.35,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750870407342,4.46248512,143.41,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750870407343,4.46248512,143.39,143.31,41.60248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870407538,4.46248512,143.39,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750870407843,11.43298512,143.39,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870408045,4.46248512,143.39,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870408546,4.46248512,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750870408850,11.43258512,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750870409454,6.995,143.39,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750870410847,6.995,143.39,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750870412155,6.995,143.39,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750870412543,4.46248512,143.38,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750870412950,6.9715,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750870414057,4.46248512,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750870414552,4.46248512,143.36,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750870414952,4.46248512,143.36,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750870415366,11.43398512,143.37,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750870415662,6.9717,143.36,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750870416755,11.43388512,143.37,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750870417856,4.46248512,143.37,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750870418064,44.075,143.39,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870418065,48.53748512,143.39,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870418255,5.4304874,143.38,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870418455,6.995,143.4,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870419156,13.965,143.4,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870419564,13.965,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750870420359,13.965,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750870420968,13.9652,143.39,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750870421158,6.995,143.39,143.34,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870421362,6.976,143.41,143.35,39.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750870422263,13.9455,143.41,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870422463,13.9455,143.41,143.35,39.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750870422464,6.976,143.41,143.35,39.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750870422764,6.976,143.41,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750870423967,6.976,143.41,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750870424168,12.41695732,143.41,143.36,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750870424466,6.976,143.42,143.36,9.16988512]
["bitfinex-derivatives","SOLF0:USTF0",1750870424665,12.41712087,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750870424865,6.976,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750870425377,6.976,143.41,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750870425566,12.41423842,143.41,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750870425766,12.41415106,143.41,143.36,9.16988512]
["bitfinex-derivatives","SOLF0:USTF0",1750870426070,6.976,143.41,143.36,9.16988512]
["bitfinex-derivatives","SOLF0:USTF0",1750870426760,6.976,143.41,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870428173,6.976,143.41,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750870428368,6.976,143.41,143.36,9.16988512]
["bitfinex-derivatives","SOLF0:USTF0",1750870428669,13.9453,143.41,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870428871,6.976,143.41,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870429271,11.43848512,143.41,143.36,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750870430272,6.9699,143.4,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750870432873,18.40798512,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750870433176,18.40798512,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750870435376,6.9701,143.4,143.36,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750870435875,6.9701,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750870437580,4.46248512,143.39,143.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750870437774,43.976,143.41,143.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750870437775,4.46248512,143.35,143.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750870438168,4.46248512,143.35,143.3,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750870438372,6.9727,143.34,143.3,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750870438873,4.46248512,143.35,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750870438874,11.43488512,143.35,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750870440074,4.46248512,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750870440375,4.46248512,143.35,143.3,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750870440575,11.43488512,143.35,143.3,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750870441179,11.43488512,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750870441482,11.43488512,143.35,143.3,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750870441775,11.43488512,143.35,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750870442173,4.46248512,143.35,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750870442881,11.43468512,143.35,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750870444385,4.46248512,143.35,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750870446085,4.46248512,143.35,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750870446287,9.88116264,143.35,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750870446482,4.46248512,143.35,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750870446687,4.46248512,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750870447189,11.43468512,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750870447780,11.43468512,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750870449083,11.43468512,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750870449281,4.46248512,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750870449680,4.46248512,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750870449890,11.43488512,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750870450387,11.43488512,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750870453584,11.43488512,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750870455490,11.43488512,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750870457386,11.43488512,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750870459198,4.46248512,143.35,143.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750870459797,4.46248512,143.35,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750870460098,41.46248512,143.37,143.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750870460397,48.43398512,143.37,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750870461696,41.46248512,143.37,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750870462091,4.46248512,143.38,143.31,9.22598512]
["bitfinex-derivatives","SOLF0:USTF0",1750870462693,4.46248512,143.38,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750870462901,4.46248512,143.38,143.31,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750870463099,6.9715,143.37,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750870463600,11.43348512,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870463993,4.46248512,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870464396,6.9715,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750870464600,4.46248512,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750870465899,4.46248512,143.36,143.31,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750870466099,4.46248512,143.34,143.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750870466404,4.46248512,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750870466405,11.43518512,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750870467105,11.43518512,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750870467498,11.43518512,143.34,143.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750870467805,4.46248512,143.34,143.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750870468206,4.46248512,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750870471001,11.43518512,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750870471206,11.43518512,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750870471707,4.46248512,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750870471902,4.46248512,143.34,143.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750870472405,41.40248512,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750870472803,36.94,143.36,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750870474505,6.9712,143.37,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750870475209,11.43348512,143.38,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750870475412,5.43139868,143.37,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750870475910,7.99897586,143.37,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750870476308,5.43139868,143.37,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750870476513,8.01167287,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870476711,11.43348512,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870476909,8.01287699,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870477108,11.43348512,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870477307,8.01116987,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870477608,5.4458127,143.36,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870479208,5.44609072,143.36,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870481805,8.02068219,143.36,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870482615,8.03295505,143.36,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870483218,12.49544017,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750870483409,8.03696896,143.35,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750870484304,8.03696896,143.35,143.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750870484507,17.30998722,143.34,143.27,60.00018512]
["bitfinex-derivatives","SOLF0:USTF0",1750870484707,4.46248512,143.3,143.27,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750870484910,4.46248512,143.3,143.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750870485114,5.45801361,143.29,143.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750870485310,4.46248512,143.3,143.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750870485511,5.45803919,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750870485711,4.46248512,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750870485905,4.46248512,143.3,143.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750870485906,5.45800814,143.29,143.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750870486121,36.94,143.33,143.23,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750870486122,12.4982109,143.28,143.23,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750870486313,12.43382355,143.27,143.23,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750870486513,4.46248512,143.28,143.23,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750870486711,36.84,143.29,143.23,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750870486914,36.84,143.29,143.23,6.76568512]
["bitfinex-derivatives","SOLF0:USTF0",1750870487218,36.84,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750870487417,43.8151,143.29,143.23,6.76568512]
["bitfinex-derivatives","SOLF0:USTF0",1750870487821,36.84,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750870489120,36.84,143.29,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750870490915,36.86,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750870491116,5.45108062,143.31,143.23,19.78417907]
["bitfinex-derivatives","SOLF0:USTF0",1750870491316,48.29628512,143.32,143.23,19.78417907]
["bitfinex-derivatives","SOLF0:USTF0",1750870491507,5.45191176,143.31,143.23,19.78417907]
["bitfinex-derivatives","SOLF0:USTF0",1750870491712,41.32248512,143.32,143.25,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870491914,41.32248512,143.32,143.26,41.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750870492511,41.32248512,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750870492714,41.32248512,143.32,143.26,41.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750870492715,36.86,143.32,143.26,41.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750870493719,36.86,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750870495021,43.8336,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750870496725,43.8336,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750870496924,48.29608512,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750870497217,6.9741,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750870498026,48.29638512,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750870498724,41.32248512,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750870499725,6.9734,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750870500026,6.9737,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750870500825,6.9742,143.31,143.26,41.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750870501324,6.9738,143.32,143.26,41.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750870501625,4.46248512,143.34,143.27,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870502316,6.9734,143.33,143.27,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870502624,6.9734,143.33,143.26,41.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750870502822,6.9739,143.32,143.27,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870503122,4.46248512,143.34,143.27,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870503726,4.46248512,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750870504225,6.9735,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750870506128,6.9735,143.33,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750870506533,6.9737,143.32,143.26,41.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750870508227,6.9737,143.32,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750870508622,6.9734,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750870508814,4.46248512,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750870509017,36.86,143.35,143.29,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870509228,36.86,143.35,143.3,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750870509432,36.86,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750870509923,43.8324,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750870510325,36.86,143.35,143.3,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750870510630,4.46248512,143.37,143.31,6.74488512]
["bitfinex-derivatives","SOLF0:USTF0",1750870510834,4.46248512,143.37,143.31,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750870512033,6.9719,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750870513029,11.43398512,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750870513225,11.43398512,143.37,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750870513526,4.46248512,143.37,143.31,6.74488512]
["bitfinex-derivatives","SOLF0:USTF0",1750870513731,4.46248512,143.37,143.32,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750870513926,36.86,143.38,143.33,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870514824,6.9699,143.4,143.33,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870515131,48.29848512,143.41,143.35,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870515430,55.26798512,143.41,143.35,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870515821,48.29848512,143.41,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750870516129,48.29848512,143.41,143.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750870516630,6.9701,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750870517226,6.9701,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750870517526,55.26798512,143.41,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750870519331,55.26798512,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750870519733,48.29848512,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750870520035,43.836,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750870520227,6.976,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750870520827,6.976,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750870521237,6.976,143.42,143.37,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870521421,4.46248512,143.41,143.36,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750870521627,4.46248512,143.39,143.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750870521827,4.46248512,143.39,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750870521828,6.9709,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750870522436,6.9709,143.38,143.35,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750870525426,6.9709,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870525822,4.46248512,143.39,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870525823,11.43288512,143.39,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870526027,11.43288512,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750870526228,11.43288512,143.39,143.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750870528239,11.43288512,143.39,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750870528939,11.43288512,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750870529238,43.7099,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750870529533,6.976,143.41,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750870529750,6.976,143.41,143.35,6.91068512]
["bitfinex-derivatives","SOLF0:USTF0",1750870530039,6.976,143.41,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870530235,13.945,143.42,143.35,6.91068512]
["bitfinex-derivatives","SOLF0:USTF0",1750870531239,13.945,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750870531738,6.9693,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750870532640,13.945,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750870533238,6.976,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750870533441,4.46248512,143.41,143.33,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750870533641,4.46248512,143.38,143.33,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750870533942,11.43348512,143.38,143.33,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750870534343,4.46248512,143.38,143.33,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750870534841,4.46248512,143.36,143.31,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750870535235,11.43438512,143.36,143.31,43.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750870535430,4.46248512,143.36,143.31,43.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750870535846,6.9725,143.35,143.31,43.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750870536442,6.9728,143.34,143.31,43.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750870538241,6.9732,143.33,143.31,43.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750870538444,6.9732,143.33,143.31,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750870538647,4.46248512,143.36,143.31,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750870539144,6.9736,143.33,143.31,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750870540952,6.9729,143.34,143.31,43.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750870542052,6.9732,143.33,143.31,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750870543856,6.9732,143.33,143.31,43.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750870544057,4.46248512,143.36,143.31,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750870544753,6.9736,143.32,143.31,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750870544952,4.46248512,143.34,143.29,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750870545757,4.46248512,143.34,143.29,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750870546358,6.974,143.32,143.29,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750870546768,4.46248512,143.34,143.29,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750870547266,6.9741,143.31,143.29,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750870547469,4.46248512,143.34,143.28,43.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750870547769,4.46248512,143.34,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750870548171,4.46248512,143.32,143.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750870548362,6.9764,143.27,143.24,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750870548671,4.46248512,143.28,143.23,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750870548971,11.43838512,143.28,143.23,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750870549169,4.46248512,143.28,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750870549573,11.43828512,143.28,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750870550170,11.43828512,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750870550674,11.43828512,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750870551169,11.43828512,143.28,143.23,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750870551767,11.43828512,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750870552073,4.46248512,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750870552265,4.46248512,143.28,143.27,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750870553573,36.64,143.3,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750870553762,4.46248512,143.32,143.26,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870554167,4.46248512,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750870555174,11.43618512,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750870555875,4.46248512,143.32,143.23,41.10248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870556271,6.9745,143.31,143.23,41.10248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870556474,6.9745,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750870556972,6.9747,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750870557179,11.43718512,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750870558875,11.43718512,143.3,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750870559373,11.43718512,143.3,143.23,41.10248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870559677,11.43718512,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750870560277,11.43718512,143.3,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750870560472,4.46248512,143.3,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750870560778,4.46248512,143.32,143.25,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870560973,43.6134,143.33,143.26,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750870561175,36.64,143.33,143.26,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750870561476,6.9737,143.32,143.26,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750870562081,6.9737,143.32,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750870562678,6.9737,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750870564981,11.43618512,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750870565171,11.43618512,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750870565881,11.43618512,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750870566483,6.9741,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750870566878,4.46248512,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750870567179,11.43638512,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750870568978,43.6133,143.33,143.27,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870569184,4.46248512,143.35,143.27,41.10248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870569783,36.64,143.36,143.29,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870570580,6.972,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750870570884,693.72248512,143.39,143.31,41.10248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870571087,6.9715,143.37,143.31,41.10248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870571587,693.72248512,143.39,143.31,41.10248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870571787,6.9717,143.36,143.31,41.10248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870572285,6.9717,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750870573485,6.9725,143.35,143.31,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750870573881,4.46248512,143.37,143.31,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750870574186,6.972,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750870575086,11.43398512,143.37,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750870577586,11.43398512,143.37,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750870577888,4.46248512,143.37,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750870578292,36.64,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750870578676,11.43848512,143.41,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750870578884,11.43848512,143.41,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750870579086,6.9703,143.39,143.34,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870579784,6.9707,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870579984,4.46248512,143.39,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870580392,11.43298512,143.39,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870580888,6.976,143.41,143.32,11.55068512]
["bitfinex-derivatives","SOLF0:USTF0",1750870580889,6.9698,143.4,143.34,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870581090,6.9698,143.4,143.35,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870581292,6.9698,143.4,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750870581589,6.9698,143.4,143.35,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870582293,6.9698,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750870582492,6.9705,143.39,143.35,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870582882,6.9705,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750870584497,6.9707,143.38,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750870584694,4.46248512,143.39,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750870585201,11.43368512,143.37,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750870585697,6.9717,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750870588492,6.9725,143.35,143.29,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870588692,4.46248512,143.37,143.29,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870589300,6.9725,143.35,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750870590296,6.972,143.36,143.29,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870590603,6.972,143.36,143.29,40.98248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870591204,6.9723,143.35,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750870593399,4.46248512,143.37,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750870593604,6.972,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750870593799,36.52,143.38,143.3,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750870594005,40.98248512,143.38,143.31,6.79998512]
["bitfinex-derivatives","SOLF0:USTF0",1750870594305,6.9712,143.37,143.31,6.79998512]
["bitfinex-derivatives","SOLF0:USTF0",1750870594503,40.98248512,143.38,143.31,6.79998512]
["bitfinex-derivatives","SOLF0:USTF0",1750870594903,6.9717,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750870596013,6.9717,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750870602311,40.98248512,143.38,143.31,6.79998512]
["bitfinex-derivatives","SOLF0:USTF0",1750870602511,40.98248512,143.38,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750870602512,6.9722,143.35,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750870602813,4.46248512,143.34,143.3,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750870603011,4.46248512,143.34,143.27,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870603012,6.9734,143.33,143.27,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870603210,4.46248512,143.34,143.27,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870603606,6.9737,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750870604206,6.9741,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750870604717,4.46248512,143.32,143.25,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750870604921,4.46248512,143.3,143.25,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750870605217,4.46248512,143.3,143.25,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750870605405,4.46248512,143.3,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750870605406,6.9754,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750870606410,4.46248512,143.3,143.24,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870606614,4.46248512,143.28,143.24,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870607514,6.9761,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750870608220,11.43828512,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750870610316,11.43828512,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750870610524,36.52,143.3,143.24,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870611218,40.86248512,143.33,143.25,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870611619,40.86248512,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750870611620,6.974,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750870612120,40.86248512,143.33,143.25,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870612715,6.9743,143.31,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750870617819,6.9743,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750870618215,6.9738,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750870618416,6.9738,143.32,143.26,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750870618920,6.9738,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750870619121,43.3735,143.33,143.27,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870619319,6.9735,143.33,143.28,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750870619715,6.9735,143.33,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750870620223,6.9729,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750870620424,4.46248512,143.35,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750870620617,6.9727,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750870620812,6.9727,143.34,143.28,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750870621017,4.46248512,143.37,143.31,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870621315,6.9722,143.35,143.31,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870621521,4.46248512,143.37,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750870622026,6.9719,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750870622725,4.46248512,143.37,143.31,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870622921,6.9722,143.35,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750870623727,6.9719,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750870626726,6.971,143.38,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750870628926,6.9712,143.37,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750870629131,36.4,143.39,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750870629530,40.86248512,143.39,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750870629835,6.9711,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750870631038,6.9711,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870631834,40.86248512,143.39,143.33,9.01178512]
["bitfinex-derivatives","SOLF0:USTF0",1750870631835,6.9712,143.37,143.33,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750870632037,6.9712,143.37,143.33,9.01178512]
["bitfinex-derivatives","SOLF0:USTF0",1750870632226,40.86248512,143.39,143.33,9.01178512]
["bitfinex-derivatives","SOLF0:USTF0",1750870633241,6.9709,143.38,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750870635747,43.376,143.41,143.35,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870636338,50.3456,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750870636544,6.976,143.41,143.36,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750870637141,6.976,143.41,143.37,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870637332,6.976,143.41,143.37,6.72388512]
["bitfinex-derivatives","SOLF0:USTF0",1750870637542,6.976,143.41,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750870640953,6.976,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750870641145,13.9444,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750870641548,6.9684,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750870642450,43.368,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750870643156,6.9675,143.45,143.39,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870643354,6.9675,143.45,143.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750870643748,40.72248512,143.47,143.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750870644345,6.9678,143.44,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750870644560,6.9678,143.44,143.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750870645351,6.9676,143.45,143.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750870646050,6.9676,143.45,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750870646358,40.72248512,143.47,143.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750870646750,6.9676,143.45,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750870647364,6.9681,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750870647864,6.9681,143.44,143.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750870648061,11.42998512,143.45,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750870649256,4.8739,143.52,143.43,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870649446,4.46248512,143.51,143.43,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870649652,6.9661,143.48,143.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750870649849,4.46248512,143.49,143.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750870650053,4.46248512,143.49,143.41,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870650253,4.46248512,143.49,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750870650554,7.1679,143.52,143.43,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870650758,11.42768512,143.5,143.46,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750870650960,11.42768512,143.5,143.43,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870651153,6.9652,143.5,143.43,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870651461,6.9652,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750870652149,6.9645,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750870652455,40.72248512,143.53,143.45,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870652850,4.46248512,143.51,143.44,40.72248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870653658,6.9649,143.5,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750870653853,4.46248512,143.51,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750870654262,6.9651,143.5,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750870654564,4.46248512,143.51,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750870654757,6.9658,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750870655150,6.9658,143.49,143.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750870655762,36.26,143.53,143.44,40.72248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870656062,4.46248512,143.51,143.44,40.72248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870656265,11.42728512,143.51,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750870658465,6.9649,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750870658860,6.9654,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750870660961,4.46248512,143.51,143.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750870661159,4.46248512,143.49,143.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750870661964,6.9663,143.47,143.44,43.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750870662351,4.46248512,143.49,143.44,43.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750870662352,6.9661,143.48,143.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750870662557,4.46248512,143.47,143.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870662962,4.46248512,143.45,143.41,43.209]
["bitfinex-derivatives","SOLF0:USTF0",1750870663166,4.46248512,143.45,143.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870663657,6.9686,143.43,143.41,43.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750870663858,6.9686,143.43,143.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870664064,6.9686,143.43,143.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870664065,4.46248512,143.43,143.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870665368,6.9688,143.42,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750870665572,4.46248512,143.41,143.37,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750870665771,4.46248512,143.41,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750870666068,4.46248512,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750870666256,11.43308512,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750870668368,4.46248512,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750870668670,4.46248512,143.41,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750870668870,6.9702,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750870669265,4.46248512,143.41,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750870670472,4.46248512,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750870671269,11.43298512,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750870673376,11.43298512,143.39,143.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750870673377,6.9708,143.38,143.35,43.212]
["bitfinex-derivatives","SOLF0:USTF0",1750870673873,6.9708,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870675576,6.9708,143.38,143.36,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750870676971,6.9705,143.39,143.32,40.64248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870677275,36.18,143.4,143.32,40.64248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870677276,40.64248512,143.4,143.32,40.64248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870678178,6.9709,143.38,143.32,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750870678379,6.9709,143.38,143.32,40.64248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870679775,6.9709,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750870680176,40.64248512,143.4,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750870681271,6.9711,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750870682377,6.9714,143.37,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750870682577,40.64248512,143.4,143.32,40.64248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870682877,40.64248512,143.4,143.32,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870683076,40.64248512,143.4,143.32,40.64248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870683479,6.9715,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750870684284,6.9718,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750870684581,6.9718,143.36,143.32,40.64248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870684883,6.9718,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750870685079,4.46248512,143.38,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750870685474,6.9727,143.35,143.32,47.61578512]
["bitfinex-derivatives","SOLF0:USTF0",1750870685677,4.46248512,143.38,143.32,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750870685978,4.46248512,143.38,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750870686173,6.972,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750870686570,9.97128899,143.39,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750870686775,6.9717,143.37,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750870688390,6.9718,143.36,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750870689485,6.9723,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750870691175,6.973,143.34,143.31,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750870691575,6.9732,143.33,143.31,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750870692775,6.973,143.34,143.31,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750870694181,6.9734,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750870694379,6.9734,143.33,143.29,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750870694681,6.9731,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750870695980,6.9731,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750870696277,6.9727,143.35,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750870696478,4.46248512,143.41,143.34,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870696686,6.9711,143.38,143.34,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870696886,40.66248512,143.41,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750870697183,6.9709,143.38,143.34,6.74958512]
["bitfinex-derivatives","SOLF0:USTF0",1750870697887,6.9709,143.38,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750870701485,6.9709,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870703286,6.9716,143.37,143.34,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750870703890,6.9716,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750870704583,6.79528512,143.47,143.36,40.60248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870704785,8.06631019,143.46,143.38,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870705083,8.06631019,143.45,143.38,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870705283,8.06631019,143.44,143.38,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870705488,2.57778998,143.45,143.38,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870705685,12.46141217,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870705886,6.9682,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870706088,6.9682,143.44,143.38,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870706385,2.5773898,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750870706583,5.49707928,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750870706783,2.57948737,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750870706984,5.49687649,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750870707181,2.57948736,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750870707388,8.08544684,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750870707586,5.50305702,143.43,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750870708189,5.50305702,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870708396,6.79528512,143.47,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870708397,6.968,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870708693,8.0875339,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870708892,6.968,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870709091,5.50403869,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870709393,5.50403869,143.42,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870709594,6.968,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870709783,8.09391089,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870709983,5.50530859,143.42,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870712399,6.968,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870712592,8.11573714,143.43,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870713097,5.52716438,143.43,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870715297,5.52363754,143.43,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870718186,38.469,143.48,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750870718187,4.83194559,143.47,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750870718387,12.9405115,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750870718586,8.10856591,143.45,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750870718804,5.52229777,143.44,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750870719499,6.9671,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750870719698,8.10622346,143.45,143.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750870719892,4.46248512,143.43,143.36,40.60248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870720099,5.52106531,143.42,143.36,40.60248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870720300,6.9692,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870720900,5.51870234,143.41,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870721092,9.29045321,143.43,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870721293,15.07339944,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870721489,5.51862263,143.41,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870721700,6.9689,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870721897,5.53283485,143.41,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870722098,6.9689,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870722292,5.53320779,143.41,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870722490,6.9689,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870722689,5.53317116,143.41,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870722900,6.9689,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870723203,5.53232904,143.41,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750870723403,6.9689,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750870724406,6.9689,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870724704,36.14,143.44,143.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750870724896,8.11987289,143.43,143.37,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870725097,12.50233283,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750870725297,2.3054,143.46,143.39,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870725496,5.51653715,143.45,143.39,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870725697,2.3054,143.46,143.39,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870725909,8.10145213,143.45,143.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750870726099,8.10136035,143.44,143.38,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870726293,5.51705964,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750870726506,6.9686,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750870729209,6.9686,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750870729913,5.56045453,143.42,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750870732002,6.968,143.44,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750870732318,12.53898135,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750870732513,5.57058135,143.42,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750870735002,6.9684,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750870735204,5.56981498,143.42,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750870736014,5.56981498,143.42,143.36,40.60248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870736211,5.56981498,143.41,143.36,40.60248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870736417,6.9698,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750870736915,5.56412995,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750870737116,6.9698,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750870737413,5.56412641,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750870737615,6.9698,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750870737917,5.56297945,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750870738214,6.9698,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870738417,5.56685466,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870740512,5.56721258,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870740708,8.16306206,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870743217,5.56721258,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870743417,13.02944032,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870744625,13.03036968,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870746130,13.03153623,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870749130,13.03370714,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870751832,13.03622723,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870753029,5.57207728,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870753232,13.03446858,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870754732,6.9698,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870754934,13.03514608,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870755327,4.46248512,143.41,143.36,43.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750870755534,13.03398942,143.4,143.33,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750870755735,8.16795165,143.39,143.35,4.46248512]
["bitfinex-derivatives","SOLF0:USTF0",1750870755940,5.57188684,143.38,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750870756436,5.57188684,143.38,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870756641,6.9706,143.39,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870756838,5.57265857,143.38,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870757038,6.9706,143.39,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870757240,5.57308153,143.38,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870757439,6.9706,143.39,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870757640,5.57346793,143.38,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870757830,6.9706,143.39,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870758034,5.57285555,143.38,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870758237,6.9706,143.39,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870758548,5.57281523,143.38,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870758842,6.9706,143.39,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870759042,5.57324618,143.38,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870759236,6.9706,143.39,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870759432,5.5649236,143.38,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870759637,6.9706,143.39,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870759945,5.56462554,143.38,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870760142,6.9706,143.39,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870760638,5.56382989,143.38,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870760937,6.9706,143.39,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870761138,12.53477017,143.38,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750870761331,6.9709,143.38,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750870764950,6.9709,143.38,143.36,9.82223869]
["bitfinex-derivatives","SOLF0:USTF0",1750870765155,9.82143869,143.39,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750870765355,5.55663311,143.38,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750870766257,36.06,143.44,143.37,2.85073869]
["bitfinex-derivatives","SOLF0:USTF0",1750870766258,38.91073869,143.44,143.37,2.85073869]
["bitfinex-derivatives","SOLF0:USTF0",1750870766553,6.9692,143.42,143.4,2.85073869]
["bitfinex-derivatives","SOLF0:USTF0",1750870766754,5.55773194,143.41,143.4,2.85073869]
["bitfinex-derivatives","SOLF0:USTF0",1750870768357,5.55773194,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750870768559,36.06,143.44,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750870768760,13.03841649,143.43,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750870768955,8.14336184,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750870769157,5.54617412,143.41,143.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750870769353,36.06,143.44,143.37,4.45220412]
["bitfinex-derivatives","SOLF0:USTF0",1750870769554,13.03086824,143.43,143.37,4.45220412]
["bitfinex-derivatives","SOLF0:USTF0",1750870769754,15.11125805,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870770051,5.5446704,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870770257,6.9691,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870770455,5.54419887,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870770657,6.9691,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870770958,5.55762462,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870771157,6.9691,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870771352,5.55762778,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870771548,6.9691,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870771858,5.55779573,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870772055,6.9691,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870772250,5.55700656,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870772454,6.9691,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870772650,8.157476,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870772860,5.55673377,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870773565,6.9691,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870773764,5.55550598,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870773962,6.9691,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870774161,5.55541802,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870774361,6.9691,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870774557,5.55515035,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870774753,6.9691,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870774954,5.55569806,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870775160,6.9691,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750870775360,5.55540379,143.41,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750870776368,5.55540379,143.41,143.39,11.42240412]
["bitfinex-derivatives","SOLF0:USTF0",1750870776569,6.9691,143.42,143.39,11.42240412]
["bitfinex-derivatives","SOLF0:USTF0",1750870776769,5.55463555,143.41,143.39,11.42240412]
["bitfinex-derivatives","SOLF0:USTF0",1750870776971,6.9691,143.42,143.39,11.42240412]
["bitfinex-derivatives","SOLF0:USTF0",1750870777165,5.55486814,143.41,143.39,11.42240412]
["bitfinex-derivatives","SOLF0:USTF0",1750870777469,6.9691,143.42,143.39,11.42240412]
["bitfinex-derivatives","SOLF0:USTF0",1750870777669,5.55485498,143.41,143.39,11.42240412]
["bitfinex-derivatives","SOLF0:USTF0",1750870777967,6.9691,143.42,143.39,11.42240412]
["bitfinex-derivatives","SOLF0:USTF0",1750870777968,6.9691,143.42,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870778168,5.55494003,143.41,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870778772,12.52444003,143.41,143.39,11.42230412]
["bitfinex-derivatives","SOLF0:USTF0",1750870779067,6.9695,143.41,143.39,11.42230412]
["bitfinex-derivatives","SOLF0:USTF0",1750870779672,6.9692,143.42,143.39,11.42230412]
["bitfinex-derivatives","SOLF0:USTF0",1750870779862,5.55496959,143.41,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870780373,5.55496861,143.41,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870780570,5.55457553,143.41,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870781073,6.9687,143.43,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870781265,5.55487407,143.42,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870781571,6.9687,143.43,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870781776,5.55487513,143.42,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870782072,6.9687,143.43,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870782274,5.55375797,143.42,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870782466,6.9687,143.43,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870782668,5.55375797,143.42,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870782965,6.9687,143.43,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870783167,5.55379482,143.42,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870783467,6.9687,143.43,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870783664,5.55379738,143.42,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870783868,6.9687,143.43,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870784175,5.55338982,143.42,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870784379,6.9687,143.43,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870784573,5.55284257,143.42,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750870786774,43.0282,143.44,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750870786974,5.55671668,143.43,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750870787180,6.9677,143.45,143.41,4.45220412]
["bitfinex-derivatives","SOLF0:USTF0",1750870787368,5.55701311,143.44,143.41,4.45220412]
["bitfinex-derivatives","SOLF0:USTF0",1750870787575,6.9677,143.45,143.41,4.45220412]
["bitfinex-derivatives","SOLF0:USTF0",1750870787781,5.55704004,143.44,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750870787980,6.968,143.44,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750870788282,2.84834644,143.45,143.4,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750870788472,2.84834644,143.42,143.38,2.84834644]
["bitfinex-derivatives","SOLF0:USTF0",1750870788876,2.84834644,143.42,143.39,9.81844644]
["bitfinex-derivatives","SOLF0:USTF0",1750870789078,9.81754644,143.42,143.39,9.81844644]
["bitfinex-derivatives","SOLF0:USTF0",1750870789271,6.9692,143.42,143.39,9.81844644]
["bitfinex-derivatives","SOLF0:USTF0",1750870792176,6.9692,143.42,143.4,9.81794644]
["bitfinex-derivatives","SOLF0:USTF0",1750870793590,6.9686,143.43,143.41,9.81774644]
["bitfinex-derivatives","SOLF0:USTF0",1750870793790,5.54960406,143.42,143.41,9.81774644]
["bitfinex-derivatives","SOLF0:USTF0",1750870794793,42.9482,143.44,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870794992,8.14810741,143.43,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870795292,5.5495344,143.43,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870795488,5.5495344,143.43,143.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750870795692,2.84834644,143.41,143.37,2.84834644]
["bitfinex-derivatives","SOLF0:USTF0",1750870796494,9.81804644,143.41,143.38,9.81894644]
["bitfinex-derivatives","SOLF0:USTF0",1750870798290,6.9697,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750870798794,6.97,143.4,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750870799496,4.88595529,143.42,143.36,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870799690,5.5430316,143.41,143.36,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870799994,12.5133316,143.4,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750870800196,6.9703,143.4,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750870800597,6.9704,143.39,143.36,11.42503494]
["bitfinex-derivatives","SOLF0:USTF0",1750870801190,6.9704,143.39,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870801592,6.9701,143.4,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750870802504,6.9701,143.4,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870803002,6.9704,143.39,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750870803204,4.45343494,143.42,143.35,42.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750870803502,6.9706,143.39,143.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750870803695,4.45343494,143.42,143.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750870803894,8.14162213,143.41,143.36,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870804205,5.54508019,143.4,143.36,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870804404,4.8770082,143.42,143.36,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870804701,8.14337001,143.41,143.36,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870805005,5.54628087,143.4,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750870805202,2.482,143.43,143.36,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870805390,19.98736116,143.42,143.38,11.42393494]
["bitfinex-derivatives","SOLF0:USTF0",1750870805594,5.54606733,143.41,143.38,11.42393494]
["bitfinex-derivatives","SOLF0:USTF0",1750870805906,42.9482,143.44,143.4,11.42303494]
["bitfinex-derivatives","SOLF0:USTF0",1750870806101,13.0138392,143.43,143.4,11.42303494]
["bitfinex-derivatives","SOLF0:USTF0",1750870806299,8.13745403,143.42,143.4,11.42303494]
["bitfinex-derivatives","SOLF0:USTF0",1750870806502,5.54409048,143.41,143.4,11.42303494]
["bitfinex-derivatives","SOLF0:USTF0",1750870807199,5.82575822,143.46,143.4,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870807509,13.00012055,143.45,143.43,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870807806,5.53017194,143.44,143.43,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870809006,5.53017194,143.44,143.43,11.42183494]
["bitfinex-derivatives","SOLF0:USTF0",1750870810708,42.8467,143.47,143.43,11.42183494]
["bitfinex-derivatives","SOLF0:USTF0",1750870810911,8.1319722,143.46,143.43,11.42183494]
["bitfinex-derivatives","SOLF0:USTF0",1750870811106,5.536088,143.45,143.43,11.42183494]
["bitfinex-derivatives","SOLF0:USTF0",1750870811306,6.9673,143.46,143.42,11.42203494]
["bitfinex-derivatives","SOLF0:USTF0",1750870811505,35.88,143.5,143.42,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870811702,13.01708137,143.49,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870811903,6.9667,143.47,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870812098,5.5384811,143.46,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870812303,6.9667,143.47,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870812498,35.88,143.5,143.42,11.42213494]
["bitfinex-derivatives","SOLF0:USTF0",1750870812821,13.00682826,143.49,143.42,11.42213494]
["bitfinex-derivatives","SOLF0:USTF0",1750870812998,6.9668,143.47,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750870813411,35.88,143.5,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750870813606,13.00574961,143.49,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750870813812,13.00574961,143.48,143.39,40.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750870813997,17.45918455,143.47,143.4,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870814203,13.00574961,143.46,143.4,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870814408,5.56021971,143.45,143.4,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870814705,5.55861498,143.44,143.4,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870814915,4.89609767,143.46,143.4,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870815110,8.15778722,143.45,143.4,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870815317,12.5268713,143.44,143.4,11.42303494]
["bitfinex-derivatives","SOLF0:USTF0",1750870815505,6.9683,143.44,143.4,11.42303494]
["bitfinex-derivatives","SOLF0:USTF0",1750870815901,4.89688269,143.46,143.4,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870816113,5.55995537,143.45,143.42,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870816305,5.85033997,143.48,143.42,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870816617,6.9678,143.45,143.42,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870817115,6.9678,143.45,143.42,11.42223494]
["bitfinex-derivatives","SOLF0:USTF0",1750870818420,6.9672,143.46,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750870818614,5.55838866,143.45,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750870818811,6.9672,143.46,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750870819011,5.55838782,143.45,143.42,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870819213,6.9672,143.46,143.42,11.42213494]
["bitfinex-derivatives","SOLF0:USTF0",1750870819410,12.52547735,143.45,143.42,11.42213494]
["bitfinex-derivatives","SOLF0:USTF0",1750870819708,6.9675,143.45,143.42,11.42213494]
["bitfinex-derivatives","SOLF0:USTF0",1750870820104,6.9672,143.46,143.42,11.42213494]
["bitfinex-derivatives","SOLF0:USTF0",1750870821918,6.9676,143.45,143.42,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870822725,6.9672,143.46,143.42,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870823315,6.9672,143.46,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750870824323,6.9672,143.46,143.42,11.42213494]
["bitfinex-derivatives","SOLF0:USTF0",1750870824915,6.9675,143.45,143.42,11.42213494]
["bitfinex-derivatives","SOLF0:USTF0",1750870826217,6.9672,143.46,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750870827123,40.33343494,143.5,143.42,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870827324,13.02369801,143.49,143.42,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870827524,6.9669,143.47,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750870827719,4.8882047,143.49,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750870828018,6.9687,143.43,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750870828326,35.78,143.46,143.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750870828529,6.969,143.42,143.39,42.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750870829616,6.9695,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750870829817,4.45343494,143.45,143.36,42.55193494]
["bitfinex-derivatives","SOLF0:USTF0",1750870830032,8.13354907,143.44,143.36,42.55193494]
["bitfinex-derivatives","SOLF0:USTF0",1750870830337,4.45343494,143.45,143.36,42.55193494]
["bitfinex-derivatives","SOLF0:USTF0",1750870830338,5.54046872,143.43,143.36,42.55193494]
["bitfinex-derivatives","SOLF0:USTF0",1750870830515,4.45343494,143.41,143.36,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750870830721,5.53546778,143.4,143.34,38.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750870830922,6.9707,143.39,143.34,38.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750870831829,35.78,143.42,143.35,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870832020,40.23343494,143.45,143.37,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870832220,6.9687,143.43,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750870834429,6.9687,143.43,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750870835328,6.9687,143.43,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750870835534,35.78,143.45,143.39,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870835827,5.53071834,143.44,143.39,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870836031,42.7477,143.45,143.39,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870836332,5.53142045,143.44,143.39,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870836523,42.7477,143.45,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870836723,6.9672,143.46,143.41,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870836924,5.52957449,143.45,143.41,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870837125,6.9672,143.46,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750870837331,5.52883697,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750870837532,6.9672,143.46,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750870837733,5.52838891,143.45,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750870837928,6.9672,143.46,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750870838129,5.52804902,143.45,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750870838331,6.9672,143.46,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750870838529,5.5275106,143.45,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750870838730,6.9666,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750870838931,8.10961624,143.46,143.41,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870839131,5.52765214,143.45,143.41,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870839330,4.86580026,143.47,143.41,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870839536,12.49496861,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750870839835,6.9672,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750870842343,35.78,143.48,143.41,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870842528,35.78,143.48,143.4,6.81123494]
["bitfinex-derivatives","SOLF0:USTF0",1750870842732,8.10692194,143.47,143.4,6.81123494]
["bitfinex-derivatives","SOLF0:USTF0",1750870842933,6.9677,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750870845834,6.9679,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750870846349,35.78,143.48,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750870846350,6.9678,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750870846533,9.32888897,143.47,143.39,9.37033494]
["bitfinex-derivatives","SOLF0:USTF0",1750870846733,12.56430036,143.46,143.39,9.37033494]
["bitfinex-derivatives","SOLF0:USTF0",1750870847043,6.9682,143.44,143.39,9.37033494]
["bitfinex-derivatives","SOLF0:USTF0",1750870848841,4.45343494,143.46,143.39,9.37033494]
["bitfinex-derivatives","SOLF0:USTF0",1750870848842,6.9684,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870849041,4.45343494,143.46,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870849340,6.9681,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750870849549,40.23343494,143.48,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750870849846,6.9676,143.45,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750870851246,6.9676,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750870851746,6.9676,143.45,143.41,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870852047,6.9676,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750870852348,6.9676,143.45,143.41,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870852643,6.9676,143.45,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750870853046,6.9676,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750870854141,6.9676,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750870854447,6.9681,143.44,143.39,9.37033494]
["bitfinex-derivatives","SOLF0:USTF0",1750870854845,6.9681,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750870855240,6.9683,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750870856349,6.968,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750870857251,6.968,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750870857650,6.9683,143.43,143.39,6.94123494]
["bitfinex-derivatives","SOLF0:USTF0",1750870859253,6.9683,143.43,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870860053,6.9689,143.42,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750870860250,4.45343494,143.44,143.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750870860452,4.45343494,143.42,143.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750870861151,4.45343494,143.42,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750870861346,40.13343494,143.44,143.37,40.13343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870861553,6.9688,143.42,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750870862453,6.9688,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750870864149,6.9688,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750870864352,35.68,143.44,143.39,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870864649,2.3345,143.46,143.39,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870864955,2.3345,143.46,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870865353,7.44786295,143.45,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870865549,5.51930766,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870865854,6.9681,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750870866255,6.9681,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750870866446,2.3345,143.46,143.39,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870866654,35.68,143.47,143.42,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870866848,5.48997045,143.46,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870867055,4.86535187,143.49,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870867258,5.49046449,143.48,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870867453,35.68,143.5,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870867653,6.966,143.48,143.43,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870867853,6.966,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750870870156,6.9655,143.49,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750870870351,35.68,143.5,143.43,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870870561,5.4855062,143.49,143.43,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870870858,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750870871054,4.45343494,143.49,143.42,40.13343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870871355,6.9667,143.47,143.42,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750870872156,6.9667,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750870873453,4.45343494,143.49,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750870873454,6.9659,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750870874554,35.68,143.5,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870874750,210.97513786,143.52,143.43,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750870874955,6.9652,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750870875261,5.48505354,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750870875654,6.9654,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750870877262,6.9646,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750870877464,6.9646,143.51,143.46,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750870877854,5.48828649,143.5,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750870878059,6.9646,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750870879054,5.51581894,143.5,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750870879251,6.9646,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750870879457,12.47627607,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750870879663,6.9649,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750870879861,4.45343494,143.48,143.43,37.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750870880166,6.9666,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750870880368,4.45343494,143.48,143.43,37.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750870880665,11.41963494,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750870881063,6.9663,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750870881262,4.45343494,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750870881664,6.9662,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750870881968,6.9662,143.48,143.43,37.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750870882266,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750870882868,6.9663,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750870883162,4.86996454,143.51,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870883363,5.50617276,143.5,143.46,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870883572,2.5773292,143.52,143.46,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870883760,35.68,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750870884065,12.46751706,143.52,143.48,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870884262,6.9641,143.52,143.48,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870884463,42.6437,143.53,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750870884962,6.9639,143.52,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750870885167,35.68,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750870885468,40.05343494,143.56,143.48,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870885769,6.9631,143.54,143.48,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870885963,6.9631,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750870886466,35.6,143.56,143.5,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870887071,6.9627,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750870887658,42.5622,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750870888170,42.5622,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750870888372,6.9618,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750870888566,35.6,143.59,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750870888774,35.6,143.59,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870889069,6.9608,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750870889270,38.0724,143.62,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750870889476,5.49434912,143.61,143.55,40.05343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870889664,6.96,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750870890372,2.2834,143.65,143.55,40.05343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870890373,6.9597,143.61,143.55,40.05343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870890674,5.48486389,143.63,143.57,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870890969,7.01999517,143.64,143.57,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870891169,6.9591,143.62,143.57,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870891779,6.9591,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750870892274,6.9588,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750870892571,35.6,143.65,143.57,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870892876,6.9587,143.63,143.57,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870893068,6.9587,143.63,143.57,6.92923494]
["bitfinex-derivatives","SOLF0:USTF0",1750870893372,4.45343494,143.62,143.56,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750870893577,4.45343494,143.6,143.55,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750870893974,4.45343494,143.62,143.55,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750870894169,4.45343494,143.62,143.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870894365,6.9606,143.59,143.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870894575,4.45343494,143.62,143.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870894966,6.9615,143.57,143.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870895167,4.45343494,143.61,143.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870895564,6.9613,143.58,143.55,42.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750870895978,4.45343494,143.63,143.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870896181,6.9597,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750870896374,4.45343494,143.63,143.56,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870896975,4.45343494,143.63,143.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870897178,4.45343494,143.61,143.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870897781,6.9602,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750870898778,6.9607,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750870899383,6.9607,143.59,143.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870899886,6.9607,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750870900079,6.9602,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750870900782,4.45343494,143.62,143.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870901380,6.9603,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750870902285,6.9603,143.6,143.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750870902286,6.9597,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750870902481,6.9597,143.61,143.56,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870902785,6.9593,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750870903278,6.9588,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750870905788,6.9588,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750870905988,6.9588,143.63,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870906486,2.4724,143.67,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750870906681,5.58365802,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750870906988,6.9574,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750870907384,6.9574,143.66,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750870907587,6.9576,143.65,143.62,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870908293,6.9576,143.65,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750870908989,6.92583494,143.67,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750870909189,5.58887952,143.66,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750870909392,6.9589,143.63,143.6,11.41323494]
["bitfinex-derivatives","SOLF0:USTF0",1750870909583,6.92583494,143.67,143.59,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870909897,10.51508784,143.66,143.59,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870910090,6.9593,143.62,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750870910398,4.92179207,143.66,143.59,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870910692,6.9588,143.63,143.59,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750870911192,6.9583,143.64,143.6,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870912091,6.9583,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750870912694,5.6177257,143.63,143.6,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870912890,6.9577,143.65,143.6,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870913092,12.57582979,143.64,143.6,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870913285,5.61772979,143.63,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750870915394,6.9578,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750870915588,5.61947051,143.64,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750870917201,5.61947051,143.64,143.63,42.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750870917403,6.9563,143.68,143.63,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870918196,6.9563,143.68,143.63,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870918502,6.9563,143.68,143.63,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870919499,6.9563,143.68,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750870920600,6.9566,143.67,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750870920802,42.29683494,143.71,143.63,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870920998,4.9439118,143.7,143.63,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870921199,4.9439118,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750870921503,44.89347545,143.71,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750870921798,4.94428047,143.7,143.63,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870921999,6.9559,143.69,143.63,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870922194,11.90018047,143.69,143.63,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870922395,6.9559,143.69,143.63,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870922591,42.29683494,143.71,143.63,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870922797,4.45343494,143.65,143.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750870922997,4.45343494,143.63,143.56,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870923203,6.9593,143.62,143.56,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870923499,35.52,143.65,143.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870923701,6.69753494,143.64,143.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870923910,4.45343494,143.62,143.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870924201,6.9612,143.58,143.55,42.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750870924407,4.45343494,143.6,143.55,42.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750870924599,4.45343494,143.6,143.52,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870924796,6.9612,143.58,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750870925406,6.9607,143.59,143.52,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870925597,4.45343494,143.6,143.52,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870925797,4.45343494,143.6,143.52,42.31813494]
["bitfinex-derivatives","SOLF0:USTF0",1750870926001,6.961,143.58,143.52,6.79813494]
["bitfinex-derivatives","SOLF0:USTF0",1750870926197,6.961,143.58,143.52,44.72913494]
["bitfinex-derivatives","SOLF0:USTF0",1750870926604,6.961,143.58,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750870926808,6.961,143.58,143.52,44.72913494]
["bitfinex-derivatives","SOLF0:USTF0",1750870928906,6.9605,143.59,143.52,44.72913494]
["bitfinex-derivatives","SOLF0:USTF0",1750870929113,35.52,143.61,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870929910,6.9601,143.6,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870930105,6.9601,143.6,143.56,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870931017,42.4798,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750870931511,35.52,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750870932013,35.52,143.61,143.56,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870932218,6.9594,143.62,143.56,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870932715,6.9596,143.61,143.56,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870933117,6.9596,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750870934314,6.9601,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750870935109,6.9607,143.59,143.56,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870935819,6.961,143.58,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870936412,6.961,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750870936912,6.9608,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750870937115,6.9608,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750870938616,6.9608,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750870939916,6.961,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750870940706,6.961,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750870940912,6.961,143.58,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870941308,47.53114893,143.63,143.56,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870941509,2.60330407,143.62,143.56,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870941820,12.51025408,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750870942016,4.95624792,143.62,143.53,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750870942216,5.55026211,143.61,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870942422,6.9605,143.59,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870942613,39.97343494,143.63,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870942916,6.9598,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750870943307,39.97343494,143.63,143.56,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870943505,5.55157909,143.62,143.56,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870943709,35.52,143.63,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870944117,42.4786,143.63,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750870945823,6.959,143.62,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750870946323,42.4788,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750870947413,42.4788,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750870947613,6.9583,143.64,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870947814,5.565954,143.63,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870948013,6.9583,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870948217,5.56555303,143.63,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870948418,5.56555303,143.63,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750870948618,4.97386725,143.65,143.6,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870948820,8.17297914,143.64,143.6,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870949020,5.56575586,143.63,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750870949726,5.56600192,143.63,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750870950224,6.9581,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750870951322,6.9586,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750870951632,5.57497521,143.62,143.57,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750870951818,4.45343494,143.63,143.56,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870952519,6.9598,143.61,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750870952915,6.9598,143.61,143.56,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870954728,6.9598,143.61,143.58,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750870955329,6.9598,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750870955931,6.959,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750870957832,6.9591,143.62,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750870958824,4.45343494,143.65,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870959126,2.60933627,143.64,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870959327,4.45343494,143.65,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870959530,2.60812436,143.64,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750870959729,4.45343494,143.65,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750870959930,6.9593,143.62,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750870960330,4.45343494,143.65,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750870960632,8.15834202,143.64,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750870960829,8.15834202,143.63,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750870961030,5.55040241,143.62,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750870961335,4.45343494,143.63,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750870961520,6.9603,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750870962320,4.45343494,143.63,143.56,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870962321,4.45343494,143.63,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750870962520,5.55570429,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750870962729,4.45343494,143.63,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750870963027,5.55570301,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750870963229,4.45343494,143.63,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750870963428,5.5556621,143.62,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750870963628,4.45343494,143.65,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750870963827,13.12145568,143.64,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870964028,20.08045568,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750870964221,5.55763122,143.62,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750870964421,4.45343494,143.65,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750870964619,13.12140138,143.64,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750870964821,6.9593,143.62,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750870965535,6.9587,143.63,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750870965735,5.55862049,143.62,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750870967533,12.51762049,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750870967733,6.959,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750870968934,5.56424116,143.61,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750870969122,6.959,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750870969325,4.45343494,143.63,143.56,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870969525,8.1762226,143.62,143.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870969729,5.56400814,143.61,143.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750870969928,4.45343494,143.63,143.56,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870970234,8.17742613,143.62,143.56,39.97343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870970438,12.5254864,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750870970636,6.9598,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750870971028,6.96,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750870971830,4.45343494,143.63,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750870972137,43.07809185,143.62,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750870972436,35.5,143.62,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750870972636,6.9605,143.59,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750870974233,6.961,143.58,143.56,46.93523494]
["bitfinex-derivatives","SOLF0:USTF0",1750870974433,9.41948312,143.61,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870974642,4.45343494,143.59,143.51,140.96042166]
["bitfinex-derivatives","SOLF0:USTF0",1750870974937,4.45343494,143.57,143.51,140.96042166]
["bitfinex-derivatives","SOLF0:USTF0",1750870975237,8.17929511,143.56,143.51,140.96042166]
["bitfinex-derivatives","SOLF0:USTF0",1750870975438,12.53337844,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750870975642,6.9627,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750870976735,6.9627,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750870979040,6.9622,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750870979545,6.9622,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750870979746,6.9622,143.56,143.5,39.95343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870980342,13.9138,143.67,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870980549,4.45343494,143.63,143.56,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870980847,4.45343494,143.63,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870980848,48.59008535,143.62,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870981043,8.15159118,143.61,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870981351,35.5,143.62,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870981647,5.52917984,143.61,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870981846,6.9582,143.64,143.58,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870982145,37.9745,143.65,143.54,49.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750870982146,13.06841276,143.63,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870982745,8.12878247,143.63,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870983350,8.12878247,143.63,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750870983650,5.52930079,143.62,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750870984451,6.9581,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750870984653,5.53201282,143.63,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870987452,35.5,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870987753,5.56575341,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870988053,35.5,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870988362,5.56563021,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870988658,35.5,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870988957,5.56558601,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870989153,35.5,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870989352,5.56527814,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870989554,42.4578,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870989753,5.56532995,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870989951,42.4578,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870990153,5.56532995,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870990353,42.4578,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870990555,5.5720752,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870990857,42.4578,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870991056,5.57129052,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870991261,42.4578,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870991561,5.57538717,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870991859,42.4578,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870992053,5.57577078,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870992250,42.4578,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750870992453,5.57546253,143.64,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750870992960,5.57516843,143.64,143.6,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870993157,6.9567,143.67,143.62,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870993364,5.57510389,143.66,143.62,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870993663,35.48,143.68,143.64,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870993859,5.57562869,143.67,143.64,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870994050,35.48,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750870994251,5.57493297,143.67,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750870994557,35.48,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750870996362,42.4361,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750870997466,42.4361,143.68,143.62,39.93343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870997862,35.48,143.68,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750870998159,41.05995345,143.68,143.64,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750870998360,35.48,143.68,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750870998870,209.39394671,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750871000176,216.34964671,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750871000358,209.39394671,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750871000762,209.39394671,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750871000974,10.02567444,143.68,143.59,11.54473494]
["bitfinex-derivatives","SOLF0:USTF0",1750871001166,4.45343494,143.66,143.59,11.54473494]
["bitfinex-derivatives","SOLF0:USTF0",1750871001470,6.9583,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750871001867,6.9583,143.64,143.59,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750871002067,6.9583,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750871004175,6.9583,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750871004477,6.9586,143.63,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750871005174,35.48,143.67,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750871005175,6.959,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750871005872,4.45343494,143.62,143.57,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750871006171,4.45343494,143.62,143.52,39.93343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871006172,4.95005341,143.62,143.52,39.93343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871006372,11.41363494,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871006572,4.45343494,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871006873,6.9608,143.59,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871007077,4.45343494,143.62,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871007572,6.9603,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871009562,6.9605,143.59,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871011172,6.9602,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871012277,6.9602,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750871013878,6.9602,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750871014582,4.45343494,143.62,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750871014583,6.9606,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750871014770,5.54230911,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750871014975,4.45343494,143.62,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750871015177,4.45343494,143.62,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871015478,4.45343494,143.62,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750871015783,4.45343494,143.62,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871015986,6.9603,143.6,143.54,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871016587,4.45343494,143.62,143.56,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871016783,35.48,143.63,143.56,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871017086,35.48,143.63,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750871017276,6.9593,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750871017472,35.48,143.63,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750871018883,6.9594,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750871020184,6.9595,143.61,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750871028600,6.9595,143.61,143.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750871028601,9.40545027,143.62,143.53,39.91343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871028898,4.45343494,143.6,143.53,39.91343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871029285,6.9612,143.58,143.53,39.91343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871030289,6.9612,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750871030702,6.9615,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750871030998,35.46,143.59,143.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750871031202,6.9629,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750871031404,4.45343494,143.58,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750871031705,5.54204248,143.57,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750871031898,6.9628,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750871032607,6.963,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750871032902,6.963,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750871033105,4.45343494,143.56,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750871033504,4.45343494,143.56,143.49,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750871034017,6.9633,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750871036503,6.9633,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750871040301,6.9627,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750871040502,4.45343494,143.55,143.49,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750871040702,4.45343494,143.55,143.47,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750871040703,39.91343494,143.55,143.47,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750871040895,4.45343494,143.51,143.44,39.91343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871041100,39.91343494,143.51,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871041305,6.9652,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750871041717,39.91343494,143.51,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871042111,39.91343494,143.51,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750871042918,6.9651,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750871043110,39.91343494,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750871044009,6.9651,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750871044211,6.9651,143.5,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871044212,6.9651,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750871044412,39.91343494,143.51,143.42,39.91343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871044606,6.9657,143.49,143.42,39.91343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871044920,4.45343494,143.49,143.42,39.91343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871045318,6.9661,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750871045708,6.9661,143.48,143.42,39.91343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871045913,6.9661,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750871046717,4.45343494,143.49,143.42,39.91343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871047118,42.25013494,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750871047320,42.25013494,143.51,143.42,39.91343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871047523,4.45343494,143.49,143.42,39.91343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871047721,6.9663,143.47,143.42,39.91343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871048125,4.45343494,143.47,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750871048325,4.45343494,143.47,143.41,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750871048326,39.91343494,143.47,143.41,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750871048518,39.91343494,143.47,143.39,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750871048717,39.91343494,143.47,143.38,142.79136865]
["bitfinex-derivatives","SOLF0:USTF0",1750871048718,4.45343494,143.43,143.37,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750871048922,39.91343494,143.43,143.36,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750871049423,6.9695,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750871050428,6.9695,143.41,143.36,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750871050429,6.9697,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750871051920,11.42293494,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750871052322,4.45343494,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750871053022,6.9698,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750871055029,4.45343494,143.39,143.33,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871055334,39.93343494,143.39,143.33,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871055632,46.90403494,143.39,143.33,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871056238,46.90403494,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750871056829,35.48,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750871057127,35.48,143.39,143.33,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871057335,6.9712,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750871057728,6.9712,143.37,143.32,44.58493494]
["bitfinex-derivatives","SOLF0:USTF0",1750871058632,6.9712,143.37,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750871059529,6.9712,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750871061336,6.9708,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750871062134,6.9712,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750871062940,6.9712,143.37,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750871063740,6.9709,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750871064243,35.48,143.39,143.34,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871064536,35.5,143.42,143.36,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871064930,35.5,143.42,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750871066638,42.4688,143.42,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750871066935,42.4688,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750871067144,35.5,143.42,143.36,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871067734,42.4689,143.42,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750871068543,6.9693,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750871068839,35.5,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750871069038,40.8449152,143.45,143.38,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871069241,35.48,143.45,143.4,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871069641,35.48,143.45,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750871070050,35.48,143.45,143.41,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871070929,42.4473,143.45,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750871071132,42.4473,143.45,143.41,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871071330,35.48,143.45,143.39,11.68013494]
["bitfinex-derivatives","SOLF0:USTF0",1750871071539,35.48,143.45,143.39,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750871071753,39.93343494,143.45,143.39,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1750871072448,6.9685,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750871073843,6.9688,143.42,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750871076948,6.9688,143.42,143.39,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750871077145,6.9688,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750871077743,6.9684,143.43,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750871077947,6.9684,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750871080557,6.968,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750871080948,35.48,143.45,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750871083260,6.967,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750871083557,5.45462455,143.45,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750871083758,6.9665,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750871083960,5.45452258,143.46,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750871084157,35.46,143.48,143.43,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871084360,35.46,143.51,143.45,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871084557,10.3107165,143.5,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750871084855,5.45566305,143.49,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750871085256,42.4247,143.51,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750871085455,5.45649035,143.5,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750871085651,35.46,143.51,143.47,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871085959,5.47198709,143.5,143.47,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871086158,4.86298093,143.52,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750871086361,5.47211122,143.51,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750871086562,6.9639,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750871086767,5.47136179,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750871086952,6.9639,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750871087755,5.47115413,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750871087958,6.9639,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750871088159,5.46993358,143.51,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750871088355,4.45343494,143.52,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871088556,10.34821836,143.51,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871088863,5.46900255,143.5,143.44,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871089064,4.45343494,143.52,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750871089065,6.9656,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750871090564,4.45343494,143.52,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750871090765,5.46923384,143.51,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750871090967,40.92923384,143.5,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750871091266,6.9659,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750871092070,6.9656,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750871093465,35.46,143.5,143.43,37.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750871093466,39.91343494,143.5,143.43,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750871093670,4.45343494,143.48,143.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750871094172,6.967,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750871100475,4.45343494,143.48,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750871100677,4.45343494,143.46,143.39,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750871100874,35.44,143.45,143.39,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750871101075,6.9684,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750871101576,6.9684,143.43,143.38,6.90423494]
["bitfinex-derivatives","SOLF0:USTF0",1750871101577,4.45343494,143.42,143.37,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750871101781,4.45343494,143.42,143.34,39.89343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871102176,6.97,143.4,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750871102588,4.45343494,143.38,143.32,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750871102784,4.45343494,143.38,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750871103084,4.45343494,143.36,143.3,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871103300,39.89343494,143.36,143.29,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1750871103482,4.45343494,143.34,143.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750871104387,11.42643494,143.34,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750871104587,4.45343494,143.34,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750871104979,6.9732,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750871105381,4.45343494,143.35,143.28,39.89343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871105583,35.44,143.36,143.32,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871105881,35.44,143.36,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750871106482,35.44,143.36,143.3,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871107584,42.4118,143.36,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750871107888,35.44,143.36,143.3,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871108090,35.44,143.36,143.33,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750871108483,6.9724,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750871108685,4.45343494,143.35,143.28,39.89343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871109795,6.9727,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750871110896,11.42653494,143.33,143.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750871111094,4.45343494,143.33,143.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750871111791,6.9729,143.34,143.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750871112387,6.9729,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750871112793,6.9729,143.34,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750871113397,6.9732,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750871114292,4.45343494,143.33,143.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750871114600,4.45343494,143.31,143.25,42.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750871114794,6.9748,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750871115096,4.45343494,143.31,143.25,42.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750871115285,6.9741,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750871116490,42.4338,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750871116697,35.46,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750871117087,35.46,143.32,143.25,46.95573494]
["bitfinex-derivatives","SOLF0:USTF0",1750871117287,35.46,143.32,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750871117489,6.9746,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750871118184,11.42783494,143.31,143.25,46.95573494]
["bitfinex-derivatives","SOLF0:USTF0",1750871118388,35.46,143.32,143.27,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871120003,35.46,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750871121186,42.4338,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750871121399,35.46,143.32,143.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750871122300,42.4338,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750871123404,35.46,143.32,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750871125204,35.46,143.35,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750871125705,4.45343494,143.34,143.27,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871126205,6.974,143.32,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750871126607,39.91343494,143.35,143.29,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871126804,6.9729,143.34,143.29,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871128702,6.9729,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750871129411,6.9732,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750871129913,6.9732,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750871132405,6.9736,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750871132605,6.9736,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750871132806,4.45343494,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750871133304,6.9743,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750871133500,39.99343494,143.31,143.25,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750871133708,39.99343494,143.31,143.23,39.99343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871133917,4.45343494,143.29,143.21,9.38593494]
["bitfinex-derivatives","SOLF0:USTF0",1750871134210,4.45343494,143.25,143.14,13.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750871134410,4.45343494,143.23,143.16,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871134906,6.9788,143.22,143.16,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871135307,6.9788,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750871135506,6.9788,143.22,143.16,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871135507,11.43163494,143.23,143.16,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871136017,4.45343494,143.23,143.16,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871136409,11.43143494,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750871137314,4.45343494,143.23,143.16,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871138309,4.45343494,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750871138512,4.45343494,143.23,143.16,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871138712,4.45343494,143.23,143.21,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750871138913,35.54,143.24,143.16,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871139608,35.54,143.24,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750871140419,4.45343494,143.23,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750871140821,4.45343494,143.23,143.16,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871142316,4.45343494,143.23,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750871144023,35.54,143.24,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750871144320,35.54,143.24,143.18,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871144711,35.54,143.24,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750871145712,35.54,143.24,143.18,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871145914,4.45343494,143.26,143.18,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871146215,40.01343494,143.26,143.18,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871146420,35.56,143.26,143.18,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871146623,4.45343494,143.27,143.19,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750871146820,35.56,143.26,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750871148220,13.76173494,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750871148423,35.56,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750871149127,42.5356,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750871150324,42.5356,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750871151429,35.56,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750871153229,42.5355,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750871154231,4.45343494,143.27,143.19,40.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750871154530,4.45343494,143.27,143.19,44.74393494]
["bitfinex-derivatives","SOLF0:USTF0",1750871154921,6.9769,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750871155123,6.9769,143.26,143.19,44.74393494]
["bitfinex-derivatives","SOLF0:USTF0",1750871155519,6.977,143.25,143.19,44.74393494]
["bitfinex-derivatives","SOLF0:USTF0",1750871155927,6.977,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750871156433,6.977,143.25,143.19,44.74393494]
["bitfinex-derivatives","SOLF0:USTF0",1750871156634,6.9775,143.24,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750871157028,6.9772,143.25,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750871157836,6.9772,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750871158048,6.9768,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750871158535,6.9768,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750871158728,6.9768,143.26,143.19,44.74393494]
["bitfinex-derivatives","SOLF0:USTF0",1750871158729,6.78643494,143.29,143.21,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871158931,692.71343494,143.3,143.23,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871159132,692.71343494,143.3,143.26,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750871159331,6.9753,143.29,143.23,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871159727,695.2348,143.3,143.23,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871160131,9.04103494,143.34,143.26,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871160437,35.56,143.33,143.28,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871160937,5.38512067,143.36,143.3,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871161140,216.27126493,143.37,143.3,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871161327,216.27126493,143.37,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750871161532,216.27126493,143.37,143.3,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871161833,216.27126493,143.37,143.34,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750871162136,216.27126493,143.37,143.32,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871162332,693.01343494,143.38,143.32,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871162532,35.56,143.38,143.32,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871162734,35.56,143.38,143.32,6.72333494]
["bitfinex-derivatives","SOLF0:USTF0",1750871162929,35.56,143.38,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750871163129,35.56,143.41,143.34,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871163728,35.56,143.41,143.36,4.45343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871164129,49.53491215,143.44,143.36,40.01343494]
["bitfinex-derivatives","SOLF0:USTF0",1750871164341,49.53491215,143.44,143.36,42.2382354]
["bitfinex-derivatives","SOLF0:USTF0",1750871164342,35.56,143.44,143.36,42.2382354]
["bitfinex-derivatives","SOLF0:USTF0",1750871164731,6.9684,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750871165936,6.9689,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750871166132,42.2382354,143.44,143.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750871166330,42.2382354,143.44,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750871166743,42.2382354,143.44,143.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750871166744,6.9696,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750871166946,42.2382354,143.44,143.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750871167445,6.9692,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750871168046,6.9689,143.42,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750871168850,6.9684,143.43,143.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750871169342,6.9684,143.43,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750871170145,6.9684,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750871170548,6.9684,143.43,143.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750871170741,6.9687,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750871171447,6.9685,143.43,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750871172249,42.528,143.44,143.37,6.6782354]
["bitfinex-derivatives","SOLF0:USTF0",1750871172443,35.56,143.44,143.37,6.6782354]
["bitfinex-derivatives","SOLF0:USTF0",1750871172643,35.56,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750871172847,35.56,143.44,143.38,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750871173144,35.56,143.44,143.39,6.6782354]
["bitfinex-derivatives","SOLF0:USTF0",1750871174439,42.5278,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750871177053,6.9683,143.43,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750871177251,35.56,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750871177749,42.528,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750871178252,6.9693,143.41,143.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750871178454,42.2382354,143.44,143.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750871178654,42.2382354,143.44,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750871179348,6.969,143.42,143.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750871179556,42.2382354,143.44,143.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750871179557,35.56,143.44,143.37,6.6782354]
["bitfinex-derivatives","SOLF0:USTF0",1750871179745,35.56,143.44,143.39,6.6782354]
["bitfinex-derivatives","SOLF0:USTF0",1750871180560,2.3453,143.47,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750871180561,37.8853,143.47,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750871181054,6.9672,143.46,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750871181444,6.9673,143.45,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750871181643,6.9673,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750871182453,6.9673,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750871182655,35.54,143.47,143.39,6.6782354]
["bitfinex-derivatives","SOLF0:USTF0",1750871182952,35.54,143.47,143.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750871183252,6.967,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750871184057,42.5066,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750871185253,42.5066,143.47,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750871185758,6.9668,143.46,143.41,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871186159,6.9673,143.45,143.41,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871186358,35.54,143.47,143.41,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871187157,6.9669,143.46,143.43,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750871187459,6.9669,143.46,143.41,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871187762,42.5066,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750871188463,6.9659,143.48,143.43,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871188669,255.10138174,143.49,143.43,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871188957,255.10138174,143.49,143.45,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871189153,688.02,143.52,143.45,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871189354,35.52,143.53,143.47,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871189759,35.52,143.53,143.45,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871190359,35.52,143.53,143.47,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871190565,6.9643,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750871191460,6.9644,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750871191966,35.52,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750871192161,35.52,143.53,143.47,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871192469,35.52,143.53,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871192661,6.9632,143.54,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871193055,44.73157169,143.56,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871193056,39.88974004,143.56,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750871193261,5.47014667,143.55,143.48,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750871193561,5.47014667,143.54,143.48,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750871193762,6.9632,143.54,143.48,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750871194169,6.9632,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750871194968,6.9632,143.54,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750871195157,39.88974004,143.56,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871195362,5.47080981,143.55,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871195569,39.88974004,143.56,143.49,6.86474004]
["bitfinex-derivatives","SOLF0:USTF0",1750871195767,5.47081459,143.55,143.49,6.86474004]
["bitfinex-derivatives","SOLF0:USTF0",1750871195963,42.4022,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750871196165,5.46769832,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750871196361,35.44,143.56,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750871196559,5.47233778,143.56,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750871196958,6.9617,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750871197165,2.3559,143.58,143.51,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871197462,5.47233616,143.57,143.51,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871197666,687.64,143.59,143.51,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871197965,5.46796959,143.58,143.53,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871198170,35.44,143.59,143.53,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871198367,5.4861748,143.58,143.53,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871198573,35.44,143.59,143.53,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871198765,5.4917905,143.58,143.53,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871198970,35.44,143.59,143.53,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871199166,5.49218879,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750871199369,35.44,143.59,143.53,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871199566,5.4923841,143.58,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750871199767,42.24284004,143.62,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750871200074,10.36123952,143.61,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750871200274,17.32759737,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750871200477,6.9601,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750871200665,5.52100002,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750871200967,5.52100002,143.58,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750871201678,35.44,143.62,143.57,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871201870,5.51536872,143.61,143.57,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871202073,5.51536872,143.6,143.57,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871202273,35.44,143.65,143.59,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871202463,10.43158053,143.64,143.59,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871202668,5.52755312,143.63,143.59,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871202866,5.52758049,143.62,143.59,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871203088,5.52758049,143.61,143.57,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750871203283,4.90547525,143.66,143.6,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871203582,5.52799543,143.65,143.62,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871203893,5.52799543,143.64,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750871204488,35.44,143.68,143.62,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871204680,10.26593296,143.67,143.62,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871204882,10.26593296,143.66,143.62,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871205176,35.44,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750871205374,10.30913964,143.67,143.62,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871205578,5.40242047,143.66,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750871205780,35.44,143.68,143.62,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871205984,10.30689933,143.67,143.62,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871206186,5.40085788,143.66,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750871206580,5.39157398,143.66,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750871206775,35.44,143.68,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750871206979,17.3424079,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750871207187,10.38507179,143.66,143.6,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750871207385,10.38507179,143.65,143.57,46.88624004]
["bitfinex-derivatives","SOLF0:USTF0",1750871207684,14.83481183,143.64,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750871207884,10.38507179,143.63,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750871208085,5.45388135,143.62,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750871209393,11.40704004,143.66,143.59,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871209394,4.44974004,143.66,143.59,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871209691,10.41481043,143.65,143.59,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871209883,10.41481043,143.64,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750871210189,35.42,143.67,143.59,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871210490,35.42,143.67,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750871210491,17.3635701,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750871210688,10.4063701,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750871210891,5.44732832,143.64,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750871211190,5.44740322,143.64,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750871211384,12.40560322,143.64,143.58,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871211686,12.40560322,143.64,143.57,42.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750871211687,10.40556524,143.63,143.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871211885,5.44740322,143.62,143.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871212088,42.379,143.63,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750871212287,5.44664505,143.62,143.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871212480,35.42,143.63,143.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871212481,5.44664505,143.61,143.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871212681,42.3787,143.63,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750871212885,5.44648849,143.62,143.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871213084,5.44648849,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750871213286,6.9594,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750871213488,5.44648876,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750871213791,6.9594,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750871213987,5.44762128,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750871214185,6.9594,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750871214386,5.44762103,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750871214692,6.9595,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750871215191,6.9593,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750871215387,5.44760867,143.61,143.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871215592,9.89671628,143.6,143.54,39.86974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871215792,6.9605,143.59,143.54,39.86974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871215987,4.44974004,143.6,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750871216289,4.44974004,143.6,143.54,39.86974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871216492,5.4494928,143.59,143.54,39.86974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871216686,4.44974004,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871216886,5.44923146,143.59,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871217089,11.41024004,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871218084,6.9605,143.59,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871218285,4.44974004,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750871218485,4.44974004,143.6,143.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871218693,37.8907,143.59,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871218986,4.44974004,143.58,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750871219382,6.9618,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750871220090,6.9618,143.57,143.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871220091,6.9618,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750871220597,6.9618,143.57,143.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871220791,6.9618,143.57,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750871220992,37.8907,143.59,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871221694,6.961,143.58,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871222192,6.961,143.58,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750871222697,6.961,143.58,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871223393,37.8907,143.59,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871223803,6.9618,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750871224695,6.9618,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750871226192,6.9618,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871226803,4.44974004,143.56,143.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871227208,4.44974004,143.56,143.49,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750871227399,4.44974004,143.56,143.48,40.14974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871228102,6.9632,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750871228308,5.20416226,143.57,143.48,40.14974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871228599,9.28574004,143.58,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871228804,10.01030069,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750871229005,9.28574004,143.58,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750871229208,6.962,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750871229899,6.962,143.56,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871230410,6.962,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750871230802,6.9624,143.55,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871231106,4.44974004,143.54,143.46,40.14974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871231301,4.44974004,143.54,143.46,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750871231500,6.9642,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750871232200,4.44974004,143.54,143.47,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871232408,4.44974004,143.54,143.46,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750871232707,4.44974004,143.52,143.46,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750871232904,6.9651,143.5,143.46,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750871233110,35.7,143.51,143.45,9.20264004]
["bitfinex-derivatives","SOLF0:USTF0",1750871233503,35.7,143.51,143.45,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750871233808,35.7,143.51,143.45,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750871234108,35.7,143.51,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750871234610,6.9651,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750871235310,6.9654,143.49,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750871235604,14.44906772,143.5,143.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750871235806,4.44974004,143.48,143.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750871237100,6.9665,143.47,143.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750871237504,4.44974004,143.48,143.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750871237812,6.9664,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750871240113,11.41574004,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750871240314,11.41574004,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750871240512,11.41574004,143.48,143.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750871240815,4.44974004,143.48,143.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750871241018,35.72,143.47,143.41,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871241312,6.9668,143.46,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750871242318,42.6866,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750871242515,42.6866,143.47,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750871243316,35.72,143.47,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750871244415,40.16974004,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750871244618,40.16974004,143.5,143.43,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871245423,40.16974004,143.5,143.39,49.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750871245424,6.9658,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750871246218,4.44974004,143.48,143.41,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871247319,4.44974004,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750871247624,4.44974004,143.48,143.41,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871247919,11.41574004,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750871248111,11.41574004,143.48,143.41,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871248311,6.9664,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750871248927,6.9664,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750871249616,4.44974004,143.48,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750871250121,6.9671,143.46,143.39,54.10964004]
["bitfinex-derivatives","SOLF0:USTF0",1750871250823,6.9665,143.47,143.41,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871251220,6.9665,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750871251727,11.41574004,143.48,143.41,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871252021,35.68,143.49,143.41,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871252221,35.68,143.49,143.43,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871252424,35.68,143.49,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750871252718,42.6456,143.49,143.43,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871253026,42.6456,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750871254027,42.6456,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750871257725,42.6456,143.49,143.43,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871257726,6.9658,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750871258831,4.44974004,143.48,143.41,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871259228,4.44974004,143.48,143.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750871259229,4.44974004,143.48,143.39,40.16974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871259426,4.44974004,143.46,143.39,40.16974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871259626,4.44974004,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750871259627,6.9673,143.45,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750871260533,11.41674004,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750871262732,6.9665,143.47,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750871262931,35.68,143.51,143.45,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871263832,6.9652,143.5,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750871264636,6.9652,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750871265332,6.9652,143.5,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750871265534,4.44974004,143.5,143.43,40.12974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871265726,4.44974004,143.48,143.44,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750871266124,6.9664,143.47,143.44,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750871266436,35.68,143.47,143.44,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750871267437,35.68,143.47,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750871268234,35.68,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750871268434,35.68,143.47,143.4,40.12974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871269136,35.68,143.47,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750871269741,6.9672,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750871270043,35.68,143.47,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750871271047,4.44974004,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750871271247,6.9675,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750871271542,4.44974004,143.46,143.4,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750871272444,6.9675,143.45,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750871272843,4.44974004,143.46,143.4,40.12974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871273052,35.68,143.47,143.42,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871273238,42.6465,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750871273439,35.68,143.47,143.42,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871273937,42.6463,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750871277351,35.68,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750871278650,35.68,143.47,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750871278855,35.68,143.5,143.44,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871279244,9.55048434,143.49,143.46,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750871279558,6.9656,143.49,143.46,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750871280065,6.9656,143.49,143.44,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871280066,6.9656,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750871280353,9.55430869,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750871280557,40.12974004,143.5,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750871280754,6.9664,143.47,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750871281761,6.9669,143.46,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750871282058,4.44974004,143.48,143.42,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871282250,6.9665,143.47,143.42,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871283955,6.9665,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750871286457,6.967,143.46,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750871286961,4.44974004,143.46,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750871287155,4.44974004,143.44,143.38,40.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750871287355,40.04974004,143.44,143.38,40.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750871287560,40.04974004,143.44,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871287856,2.58654892,143.43,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871288054,6.9691,143.42,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750871288256,40.04974004,143.44,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750871288457,2.58659628,143.43,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750871288653,40.04974004,143.44,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750871288654,6.9695,143.41,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750871290066,35.6,143.44,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750871290256,4.44974004,143.4,143.35,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871290466,4.44974004,143.4,143.32,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871290467,40.04974004,143.4,143.32,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871290662,40.04974004,143.4,143.34,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750871290663,6.9714,143.37,143.34,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750871291559,4.44974004,143.38,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750871291858,4.44974004,143.38,143.3,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750871292067,6.9724,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750871292669,6.9724,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750871292869,42.5719,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750871295768,6.9723,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750871295969,6.9723,143.35,143.3,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750871296269,6.9723,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750871296775,6.9726,143.34,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750871297466,40.04974004,143.36,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750871297662,40.04974004,143.36,143.29,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871297864,4.44974004,143.34,143.28,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871298167,6.9743,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750871298673,6.9746,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750871298867,40.06974004,143.32,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750871299074,4.44974004,143.3,143.26,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750871299372,4.44974004,143.3,143.25,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750871299566,6.9758,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750871299766,4.44974004,143.3,143.23,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871300373,4.44974004,143.3,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750871300585,35.62,143.32,143.22,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750871300586,4.44974004,143.28,143.22,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750871300887,35.62,143.28,143.24,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871301065,35.62,143.28,143.22,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750871301265,42.5958,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750871301762,35.62,143.28,143.24,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871302068,35.62,143.28,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750871302677,263.15964751,143.32,143.26,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871302861,256.18574751,143.32,143.26,40.06974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871303666,256.18574751,143.32,143.28,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871303876,35.62,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750871304281,35.62,143.35,143.28,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871304979,6.9729,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750871305370,6.9729,143.34,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750871305571,42.5922,143.35,143.28,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871305766,42.5922,143.35,143.3,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871305981,35.62,143.35,143.3,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871306370,35.62,143.35,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750871306568,6.9717,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750871306774,659.3714,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750871307067,652.4,143.37,143.3,40.08974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871307478,40.08974004,143.38,143.3,40.08974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871307781,40.08974004,143.38,143.32,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871307982,35.64,143.38,143.32,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871308173,35.64,143.38,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750871308481,35.64,143.38,143.34,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871308879,11.41984004,143.4,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750871309079,4.44974004,143.4,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750871309283,6.9707,143.39,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750871309680,37.9172,143.41,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750871310082,6.9702,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750871311884,35.64,143.41,143.34,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871312084,35.64,143.41,143.36,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871312292,42.6095,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750871314290,35.64,143.41,143.36,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871314486,657.08974004,143.44,143.36,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871314679,6.9688,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750871316987,6.9694,143.41,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750871317188,35.74,143.43,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750871317692,6.9693,143.41,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750871319294,6.9689,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750871319489,35.74,143.43,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750871319793,6.9693,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750871320691,6.969,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750871321297,6.9693,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750871321599,6.9693,143.41,143.36,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871321800,42.7084,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750871322000,42.7084,143.43,143.36,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871322202,6.9684,143.43,143.38,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871323201,6.9688,143.42,143.38,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871324298,6.9688,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750871324602,6.9688,143.42,143.36,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871325001,6.9688,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750871325397,6.9688,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750871325601,6.9688,143.42,143.36,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871327101,6.9688,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750871327393,6.9688,143.42,143.36,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871327994,6.9688,143.42,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750871329998,42.7084,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750871330201,35.74,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750871331404,659.6082,143.44,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750871331599,35.74,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750871331801,42.7083,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750871333305,35.74,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750871333895,35.74,143.43,143.36,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871334908,35.74,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750871335708,659.6078,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750871336007,831.3278,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750871338211,6.9683,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750871338411,824.36,143.44,143.36,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871338910,171.7,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750871339210,659.6082,143.44,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750871339419,171.7,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750871340112,171.7,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750871340408,171.7,143.43,143.36,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871340606,35.74,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750871340813,35.74,143.43,143.38,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871341019,4.44974004,143.48,143.4,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871341200,35.74,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750871341506,35.74,143.47,143.42,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871341507,35.74,143.5,143.44,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871341713,35.74,143.5,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750871342006,35.74,143.5,143.46,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871342209,213.71769695,143.52,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750871342504,687.84,143.56,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871342708,35.52,143.56,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871342912,35.52,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871343105,39.96974004,143.56,143.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750871343311,39.96974004,143.56,143.48,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871343707,35.52,143.56,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871344606,35.52,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750871344912,39.96974004,143.56,143.48,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871345213,39.96974004,143.56,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750871345214,6.9627,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750871345619,39.96974004,143.56,143.48,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871345910,35.52,143.56,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871346517,35.52,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750871347216,35.52,143.56,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871347425,39.96974004,143.56,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871347612,4.44974004,143.54,143.43,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1750871347915,2.2668,143.53,143.45,39.96974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871348111,6.9643,143.52,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750871348512,35.52,143.52,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750871348713,6.965,143.5,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750871349108,4.44974004,143.5,143.43,9.32874004]
["bitfinex-derivatives","SOLF0:USTF0",1750871349505,35.52,143.52,143.45,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871349712,35.52,143.52,143.47,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871349912,35.52,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750871350510,42.484,143.52,143.47,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871350705,35.52,143.52,143.47,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871351210,35.52,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750871353017,35.52,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750871353522,42.43544004,143.55,143.47,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871354017,37.9857,143.55,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871354218,35.5,143.55,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871355424,6.9625,143.55,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750871355723,6.9625,143.55,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871355724,45.40076972,143.56,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871355922,35.5,143.56,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871356322,42.4623,143.56,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750871356720,42.4623,143.56,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871357525,42.4623,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750871357731,6.9625,143.55,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871358427,6.9625,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750871359031,35.5,143.56,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871359622,35.5,143.56,143.51,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871360128,35.5,143.56,143.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750871360129,35.5,143.59,143.53,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871360526,6.77994004,143.61,143.51,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750871360527,2.3302,143.61,143.55,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871360825,37.762,143.62,143.55,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871361217,42.94528303,143.62,143.55,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871361415,4.44974004,143.61,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750871361619,4.44974004,143.61,143.55,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871361831,11.40934004,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871362129,11.40934004,143.61,143.55,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871362130,35.5,143.62,143.55,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871362424,42.4593,143.62,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750871362618,4.44974004,143.61,143.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750871363328,4.44974004,143.61,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750871363724,6.9607,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750871364430,6.9603,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750871364624,4.44974004,143.59,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750871364833,35.5,143.62,143.51,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750871364834,4.44974004,143.57,143.51,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750871365131,6.9623,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750871365630,46.91134004,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750871365836,39.94974004,143.57,143.49,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871366525,39.94974004,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750871366726,39.94974004,143.57,143.51,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871366927,35.5,143.57,143.51,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871367134,35.5,143.57,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750871367319,35.5,143.57,143.51,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871367633,4.44974004,143.59,143.53,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871367931,35.5,143.6,143.53,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871368133,35.5,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871368729,42.4601,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871370236,35.5,143.6,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750871370533,35.5,143.6,143.53,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871371529,42.4603,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871372434,6.9615,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871372636,4.44974004,143.57,143.48,40.14974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871372933,11.41244004,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750871373139,4.44974004,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750871373334,4.44974004,143.55,143.48,40.14974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871373532,4.44974004,143.53,143.44,40.14974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871374137,42.6643,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750871374339,42.6643,143.52,143.44,40.14974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871374542,42.6643,143.52,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750871375337,35.7,143.52,143.46,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871375735,35.7,143.52,143.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750871375736,40.14974004,143.55,143.48,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871375936,47.11244004,143.55,143.48,40.14974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871376843,40.14974004,143.55,143.48,40.14974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871378747,40.14974004,143.55,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750871379043,4.44974004,143.57,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871379233,45.32859482,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750871379433,49.42294004,143.59,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750871379945,49.42294004,143.59,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871379946,35.7,143.59,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871380746,35.7,143.59,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750871380942,35.7,143.59,143.52,40.14974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871382141,40.14974004,143.59,143.52,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750871382647,6.9612,143.58,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750871383045,6.9612,143.58,143.52,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750871383745,6.9616,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871384241,6.9622,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750871384641,4.44974004,143.57,143.49,42.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750871384838,9.56093022,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750871385043,4.44974004,143.57,143.49,42.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750871385353,9.5620261,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750871385642,6.9623,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750871385944,11.41134004,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750871386145,4.80635136,143.58,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871386341,2.59912044,143.57,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871386545,6.9616,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871387443,40.14974004,143.59,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750871387650,2.600199,143.58,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871387946,40.14974004,143.59,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871388149,2.60040115,143.58,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750871388349,40.14974004,143.59,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750871388542,2.6003813,143.58,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750871388742,47.11064004,143.59,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750871388950,2.60050657,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750871389147,40.14974004,143.59,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750871389348,14.37046203,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750871389648,6.9613,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750871389954,40.14974004,143.59,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871390144,4.44974004,143.57,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871390346,7.91312202,143.56,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871390538,4.44974004,143.57,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871390539,11.41154004,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871390748,4.44974004,143.57,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871390946,2.60057421,143.56,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871391256,6.962,143.56,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871391645,6.962,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750871391846,11.41144004,143.57,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871392546,6.9621,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871393350,11.41144004,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871393544,4.44974004,143.55,143.49,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750871393746,11.41354004,143.53,143.45,42.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750871394150,11.41354004,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750871394443,6.964,143.52,143.45,42.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750871395354,6.964,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750871395551,11.41424004,143.51,143.45,40.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750871395754,11.41424004,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750871396450,11.41424004,143.51,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750871396646,4.44974004,143.51,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750871398264,4.44974004,143.51,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750871398557,4.44974004,143.55,143.46,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871398858,9.56012231,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750871399059,6.963,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750871399255,6.963,143.54,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750871400867,6.9635,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750871401057,11.41324004,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750871401258,4.44974004,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750871401463,4.44974004,143.55,143.46,20.68694004]
["bitfinex-derivatives","SOLF0:USTF0",1750871401667,4.44974004,143.55,143.48,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871401969,4.44974004,143.55,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750871402762,4.44974004,143.55,143.48,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871403171,11.41224004,143.55,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750871403466,40.14974004,143.56,143.48,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871403763,7.85297452,143.55,143.48,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871403969,44.91801304,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750871404269,7.85386888,143.55,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750871404469,40.14974004,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750871404860,47.11194004,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750871405061,35.7,143.56,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871407772,35.7,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871409566,652.26,143.63,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871409772,7.85917873,143.58,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871409969,38.2763,143.59,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871410175,7.85979936,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750871410364,45.2371,143.59,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871410563,7.86005801,143.58,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871410768,45.2371,143.59,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871410975,14.82053731,143.58,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871411275,38.2763,143.59,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871411569,38.2763,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750871411774,2.59767857,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750871411977,38.2763,143.59,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750871412167,7.85903195,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750871412473,45.2371,143.59,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750871412769,2.59770862,143.58,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750871412972,45.2371,143.59,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750871413164,9.55861499,143.58,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750871413362,6.9611,143.58,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750871413767,6.9611,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750871414373,6.9611,143.58,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750871414972,6.9611,143.58,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750871415372,6.9611,143.58,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871415977,2.60152491,143.57,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871416170,6.9611,143.58,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871416366,2.60158835,143.57,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871416572,45.2371,143.59,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871416774,7.87241534,143.58,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871417074,6.961,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750871417982,2.60206175,143.57,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750871418183,6.961,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750871418482,2.60204517,143.57,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750871418680,6.961,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750871418880,7.87433321,143.57,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750871419082,6.9615,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871419279,7.87422547,143.56,143.5,6.90704004]
["bitfinex-derivatives","SOLF0:USTF0",1750871419483,7.87345264,143.55,143.5,6.90704004]
["bitfinex-derivatives","SOLF0:USTF0",1750871419682,11.41204004,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750871419878,7.87225816,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750871420183,11.41204004,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750871420386,7.87213226,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750871420579,7.87213226,143.55,143.45,687.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871420580,53.03436355,143.54,143.45,687.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871420792,4.44974004,143.52,143.45,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750871421386,6.9648,143.51,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750871423488,11.41394004,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750871423690,11.41394004,143.52,143.45,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750871423691,4.44974004,143.52,143.45,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750871423987,6.9642,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750871424184,42.72764004,143.54,143.46,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871424385,7.86022218,143.53,143.46,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871424592,6.9637,143.53,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750871427288,42.72764004,143.54,143.46,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871427591,35.92,143.54,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871427788,40.7227108,143.57,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750871427990,19.61039067,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750871428187,7.86547987,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750871428384,6.9622,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750871428591,2.6017175,143.55,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750871429094,2.60175823,143.55,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750871429384,6.9623,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750871430100,42.9017,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750871430284,2.60185676,143.56,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871430577,35.94,143.57,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871430778,2.5951398,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871430982,35.94,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871431290,6.9623,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750871431893,6.9623,143.56,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750871432699,42.9017,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750871433388,24.82938717,204.56,143.56,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871433389,652.26,143.63,143.56,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871433688,7.38078306,143.62,143.58,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871433890,7.864181,143.61,143.58,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871434089,4.78109654,143.62,143.58,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871434289,7.86351074,143.61,143.58,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871434494,35.74,143.63,143.58,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871434891,7.86275931,143.62,143.57,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750871435191,35.74,143.63,143.57,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750871435392,6.9591,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871435999,35.74,143.63,143.57,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750871436195,6.9599,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750871436796,4.44974004,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750871436999,4.44974004,143.57,143.5,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871437598,4.44974004,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750871437997,11.41164004,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750871438394,11.41154004,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750871440298,6.9613,143.58,143.52,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871440600,35.74,143.59,143.54,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871440794,6.9598,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750871440995,35.74,143.62,143.54,4.44974004]
["bitfinex-derivatives","SOLF0:USTF0",1750871441298,9.55783688,143.61,143.54,9.14884004]
["bitfinex-derivatives","SOLF0:USTF0",1750871441497,6.9598,143.61,143.54,9.14884004]
["bitfinex-derivatives","SOLF0:USTF0",1750871442100,6.9598,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871443006,6.9601,143.6,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871443599,6.9606,143.59,143.54,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750871444004,42.40151331,143.62,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750871444302,6.9603,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750871446105,6.9603,143.6,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750871447807,6.9599,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750871448003,35.74,143.62,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750871448210,35.74,143.62,143.54,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750871448211,2.60054701,143.61,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750871448509,6.9601,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750871448807,6.9601,143.6,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750871449010,6.9601,143.6,143.54,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750871449409,6.9601,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750871451015,6.9601,143.6,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750871451509,6.9598,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750871452011,6.9596,143.61,143.55,6.66151331]
["bitfinex-derivatives","SOLF0:USTF0",1750871452303,9.13611331,143.64,143.55,6.66151331]
["bitfinex-derivatives","SOLF0:USTF0",1750871452503,43.13092618,143.63,143.55,6.66151331]
["bitfinex-derivatives","SOLF0:USTF0",1750871452810,9.56208006,143.62,143.55,6.66151331]
["bitfinex-derivatives","SOLF0:USTF0",1750871453010,6.9594,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871453201,42.6994,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871454314,6.9594,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871454811,6.66151331,143.6,143.51,6.66151331]
["bitfinex-derivatives","SOLF0:USTF0",1750871455005,6.66151331,143.58,143.5,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750871455303,6.9623,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750871456418,6.9621,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750871456612,35.74,143.57,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750871457115,6.9623,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750871457614,6.9623,143.56,143.5,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750871458114,35.74,143.57,143.48,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750871458317,9.25465317,143.56,143.48,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750871458518,6.66151331,143.56,143.48,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750871458716,6.964,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750871459220,42.7037,143.53,143.47,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750871459716,42.7037,143.53,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750871460413,42.7037,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750871463207,35.74,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750871464220,35.8,143.56,143.5,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871464812,42.7623,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750871465422,6.9626,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750871466117,6.9631,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750871466523,35.8,143.56,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750871467423,6.9627,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750871468622,6.963,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750871469924,6.9627,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750871470125,6.9627,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750871470822,42.7623,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750871471120,42.7623,143.56,143.5,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871471330,6.9625,143.55,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750871472022,6.9625,143.55,143.5,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871472023,6.9625,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750871472521,6.9625,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750871473121,42.7622,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750871473522,42.7622,143.56,143.5,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871474025,42.7622,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750871474524,6.9622,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750871474928,6.9622,143.56,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750871475521,6.9622,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750871475718,6.9625,143.55,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750871476727,6.9625,143.55,143.5,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871476728,6.9622,143.56,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750871476932,6.9622,143.56,143.5,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871477327,6.9622,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750871478827,9.266,143.57,143.5,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871479027,35.8,143.59,143.54,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871479430,6.9598,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750871479732,35.8,143.62,143.56,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871479931,7.9132226,143.61,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750871480130,6.9604,143.6,143.56,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871480727,6.9604,143.6,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750871480926,35.8,143.62,143.56,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871481231,7.91520356,143.61,143.56,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871481421,6.9597,143.61,143.56,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871481831,6.9597,143.61,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750871482028,35.8,143.62,143.55,40.24458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871482228,7.9151773,143.61,143.55,40.24458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871482432,35.8,143.62,143.55,40.24458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871482634,6.9607,143.59,143.55,40.24458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871482839,35.8,143.62,143.55,40.24458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871483038,6.9606,143.59,143.55,40.24458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871483240,35.8,143.62,143.55,40.24458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871483425,7.91500486,143.61,143.55,40.24458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871483732,4.44458659,143.59,143.53,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871483929,35.8,143.58,143.52,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750871484138,35.8,143.58,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750871484528,6.9622,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750871484729,35.8,143.58,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750871485136,35.8,143.58,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750871485339,35.8,143.58,143.51,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871485540,6.9623,143.56,143.51,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871485852,35.8,143.58,143.51,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871486139,6.9617,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750871486440,6.9617,143.57,143.51,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871486840,6.9617,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750871487139,6.9617,143.57,143.51,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871488246,6.9617,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750871488434,42.7613,143.58,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750871489333,42.7613,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750871490233,42.7613,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750871490430,42.7613,143.58,143.53,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871490635,42.7613,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750871490935,42.7613,143.58,143.53,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871490936,35.8,143.58,143.53,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871491143,35.8,143.61,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871491344,7.91386773,143.6,143.53,40.24458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871491646,6.9607,143.59,143.53,40.24458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871491952,6.9607,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750871492143,6.9612,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750871492344,4.44458659,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750871492548,6.9613,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750871492943,4.44458659,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750871493246,6.9608,143.59,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750871494044,6.9608,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750871494346,6.9608,143.59,143.53,40.24458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871494845,6.9608,143.59,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871495046,6.9603,143.6,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871495239,35.8,143.61,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871495549,6.9594,143.62,143.57,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871495847,35.72,143.63,143.57,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871496045,5.33462854,143.62,143.57,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871496343,5.33462854,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750871496535,42.6788,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750871496739,42.6788,143.63,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750871497242,42.6788,143.63,143.59,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871497446,42.6788,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750871497846,6.9591,143.62,143.58,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750871498047,6.9591,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871498647,6.9591,143.62,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750871498847,6.9591,143.62,143.58,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750871499348,6.9591,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750871500237,6.9591,143.62,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750871501347,6.9597,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750871501557,35.72,143.63,143.57,40.16458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871502346,35.72,143.63,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871502556,4.44458659,143.62,143.54,40.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750871502740,6.9614,143.58,143.54,38.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750871503355,6.9614,143.58,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750871503760,6.9617,143.57,143.54,38.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750871503950,4.44458659,143.6,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871503951,35.72,143.59,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871504149,4.44458659,143.58,143.51,40.16458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871504344,6.9626,143.55,143.51,40.16458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871504542,6.9626,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750871504953,6.9626,143.55,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750871506250,6.9626,143.55,143.51,40.16458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871506251,6.9623,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750871507158,6.9623,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750871507954,6.9623,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750871508958,6.9618,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750871509156,4.44458659,143.58,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750871509560,11.40588659,143.58,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750871510056,6.9617,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750871510259,4.44458659,143.58,143.51,40.16458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871510661,6.9617,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750871512765,6.9617,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871513568,6.962,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871514268,6.9618,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871514663,4.44458659,143.58,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871514855,2.60541853,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750871515057,4.44458659,143.58,143.51,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750871515058,7.9032517,143.56,143.51,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750871515361,4.44458659,143.58,143.51,40.16458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871516468,6.9615,143.57,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750871517867,6.9613,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750871518067,35.72,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750871518262,2.60619438,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750871518471,42.6809,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750871518762,2.60640035,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750871519061,42.6809,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750871519263,2.60640141,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750871519464,42.6809,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750871520372,6.9611,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750871520565,35.72,143.59,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750871520774,38.1236,143.62,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871520968,12.6802776,143.61,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871521271,7.91351893,143.6,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871521462,11.72727153,143.61,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871521664,7.91436786,143.6,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871521867,6.9598,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871522063,7.91466071,143.6,143.57,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871522264,35.72,143.62,143.57,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871522465,2.60923745,143.61,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750871522771,4.76985752,143.63,143.59,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871522971,2.60965741,143.62,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750871523175,9.21607155,143.64,143.57,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871523372,6.9591,143.62,143.57,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871523574,4.44458659,143.64,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871523876,6.9598,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871524378,4.44458659,143.64,143.57,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871524379,6.9594,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750871524679,6.9594,143.62,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750871524976,35.64,143.65,143.57,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871525172,12.68435752,143.64,143.57,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871525377,7.91526781,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750871525576,6.9589,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750871526078,6.9589,143.63,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750871526272,35.64,143.65,143.57,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871526482,6.9591,143.62,143.56,11.56348659]
["bitfinex-derivatives","SOLF0:USTF0",1750871526778,6.9591,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750871526978,10.38720603,143.64,143.56,11.56348659]
["bitfinex-derivatives","SOLF0:USTF0",1750871527281,4.44458659,143.62,143.54,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871527577,6.9606,143.59,143.54,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871527777,6.9606,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750871528879,6.9603,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750871529580,42.5997,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871529975,42.5997,143.61,143.54,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871530176,7.90915663,143.6,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871530376,42.5997,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871531880,6.9601,143.6,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871532276,42.5998,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871532474,47.04438659,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871532675,47.04438659,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750871534092,35.64,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750871534384,35.64,143.61,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750871535482,221.89169016,143.66,143.56,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871535483,35.64,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750871535686,6.9589,143.63,143.58,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871536693,6.9589,143.63,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750871538375,6.9591,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750871539991,4.44458659,143.63,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750871540192,7.94201188,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750871540386,4.44458659,143.63,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750871540590,6.9596,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750871541295,6.9593,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750871541698,6.9593,143.62,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750871542200,6.9588,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750871542401,6.9588,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750871543002,35.64,143.64,143.58,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871543198,254.07858001,143.66,143.6,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871543398,7.94921392,143.65,143.6,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871543600,6.9579,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750871543799,6.9579,143.65,143.6,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871544191,261.03588001,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750871544392,2.61417055,143.65,143.6,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871544591,4.44458659,143.65,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750871544892,7.94482967,143.64,143.58,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871545097,4.44458659,143.65,143.58,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871545393,14.90394065,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750871545595,6.9585,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750871546696,6.9586,143.63,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750871547087,6.9584,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750871547494,4.44458659,143.65,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750871547691,7.95784956,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750871547891,6.9589,143.63,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750871548401,6.9589,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750871548597,6.9591,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750871549101,6.9599,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871549495,35.64,143.62,143.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750871549797,35.64,143.62,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750871550304,6.9601,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750871551001,35.64,143.62,143.57,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871552602,35.64,143.62,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750871553008,6.9588,143.63,143.57,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871553303,6.9588,143.63,143.57,40.04458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871553906,6.9588,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750871555510,7.0984,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750871556012,7.96077136,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750871556199,6.9587,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750871556509,0.14,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750871556704,7.95885882,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750871556904,7.0985,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750871557105,7.95885536,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750871557306,7.0985,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750871557502,7.0985,143.64,143.57,40.04458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871557503,7.95873754,143.63,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750871557707,2.61357732,143.63,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750871558513,7.96060211,143.63,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750871558916,7.96060211,143.63,143.57,40.04458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871559110,7.96111031,143.62,143.57,40.04458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871559408,6.9591,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750871559609,40.04458659,143.65,143.57,40.04458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871559912,12.77372382,143.64,143.57,40.04458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871560113,6.9592,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750871564111,40.04458659,143.65,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871564312,4.44458659,143.63,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871564518,12.77382446,143.62,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871564815,14.91957686,143.61,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871565006,4.44458659,143.63,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871565206,12.77238421,143.62,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871565409,6.9603,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750871565717,6.9603,143.6,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871566019,2.61197142,143.59,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871566208,6.9603,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750871566518,14.91807926,143.59,143.54,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871566816,40.04458659,143.61,143.54,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871566817,6.9603,143.6,143.54,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871567025,6.9603,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750871567224,6.9603,143.6,143.54,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871568121,42.5599,143.61,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871568321,7.95474523,143.6,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871568524,42.5599,143.61,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871568712,7.95393059,143.6,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871568913,42.5599,143.61,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871569114,7.94546396,143.6,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871569315,42.5599,143.61,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871569610,7.9454608,143.6,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871569809,42.5599,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871570013,7.9454608,143.6,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871570222,42.5599,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871570421,7.94501781,143.6,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871570623,42.5599,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871570819,7.9448519,143.6,143.59,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750871571015,7.9448519,143.6,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871571216,42.5599,143.61,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871571417,7.94486299,143.6,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750871571618,42.5599,143.61,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871571819,7.94486454,143.6,143.55,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871572022,42.5599,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871572220,7.94502381,143.6,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871573031,35.6,143.61,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750871573223,43.53931847,143.61,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750871574923,43.53931847,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871575127,35.6,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871575935,42.5597,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871576620,2.61213884,143.6,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871577433,42.5597,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871577727,7.94368479,143.6,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871577933,42.5597,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750871578323,35.6,143.61,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750871578530,7.94433219,143.61,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750871578931,2.6128127,143.61,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750871579726,35.6,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750871579926,7.94552701,143.63,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750871580123,7.94661683,143.62,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750871580824,35.6,143.64,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750871581031,35.6,143.64,143.59,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871581222,7.94847354,143.63,143.59,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871581427,42.5584,143.64,143.59,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871581737,7.94794426,143.63,143.59,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871582042,35.6,143.64,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750871582429,42.5583,143.64,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750871583740,6.9583,143.64,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750871585731,0.74,143.65,143.61,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871586632,0.74,143.65,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750871587032,0.6,143.65,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750871588239,6.9536,143.74,143.64,20.876]
["bitfinex-derivatives","SOLF0:USTF0",1750871588443,18.76132562,143.73,143.65,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750871588645,12.78375683,143.72,143.67,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871588940,6.954,143.73,143.67,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871589140,7.94960149,143.72,143.67,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871589341,6.954,143.73,143.67,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871589545,7.95658245,143.72,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750871589741,6.954,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750871589940,7.95595141,143.72,143.67,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871590141,6.9539,143.73,143.67,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871590343,0.14,143.72,143.67,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871591245,0.14,143.72,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750871591738,0.14,143.72,143.71,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750871594245,7.0944,143.72,143.65,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750871594445,0.14,143.72,143.67,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871595442,0.14,143.72,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750871598944,7.0943,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750871599449,0.14,143.72,143.67,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871599639,4.44458659,143.81,143.71,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871599845,10.3746601,143.8,143.73,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871600150,10.3746601,143.8,143.68,40.00458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871600151,4.44458659,143.79,143.72,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871600445,4.44458659,143.79,143.7,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871600446,35.56,143.78,143.7,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871600649,4.44458659,143.77,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750871601245,38.1710243,143.78,143.7,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871601647,35.56,143.78,143.7,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871601847,43.5213329,143.78,143.7,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871602255,35.56,143.78,143.7,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871602953,6.9524,143.76,143.72,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871603954,6.9524,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750871604558,4.44458659,143.77,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871604953,4.44458659,143.77,143.7,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871605353,4.44458659,143.75,143.68,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871605556,35.56,143.74,143.68,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871605858,6.9547,143.72,143.68,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871606751,6.9547,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750871608157,6.9547,143.72,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750871608561,6.9547,143.72,143.68,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871609261,6.9547,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750871609957,6.9548,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750871611767,6.9546,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750871611951,6.9546,143.72,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750871612265,37.8143,143.74,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750871612863,6.9539,143.73,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750871613062,37.8143,143.74,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750871613561,37.8143,143.74,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750871613768,4.44458659,143.73,143.65,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750871613955,6.9561,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750871614264,35.54,143.7,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750871614565,35.54,143.7,143.64,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871615066,6.9567,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750871615262,35.54,143.7,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750871615456,6.957,143.67,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750871617863,6.957,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750871618068,35.54,143.7,143.63,39.98458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871618960,35.54,143.7,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750871619151,6.9565,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750871619355,35.54,143.7,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750871619963,35.54,143.7,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750871620162,42.59682846,143.7,143.61,9.16498659]
["bitfinex-derivatives","SOLF0:USTF0",1750871620353,4.44458659,143.68,143.6,42.25888659]
["bitfinex-derivatives","SOLF0:USTF0",1750871621269,6.958,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750871622266,6.9584,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750871622475,42.5988233,143.66,143.58,39.98458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871622770,39.98458659,143.66,143.6,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871623868,6.9584,143.64,143.6,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871624870,6.9584,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750871625261,35.54,143.66,143.6,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871625862,35.54,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750871626264,42.4976,143.66,143.62,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871626467,42.4976,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750871627075,6.9578,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750871628070,42.4974,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750871629671,42.4974,143.66,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750871630670,35.54,143.66,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750871631480,35.54,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750871632480,35.54,143.66,143.62,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871632481,35.54,143.66,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750871632780,35.54,143.66,143.62,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871633388,35.54,143.66,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750871635294,42.4972,143.66,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750871635593,35.54,143.66,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750871636487,35.54,143.66,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750871636798,6.9565,143.68,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750871637700,6.9565,143.68,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750871641297,35.54,143.7,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750871641298,35.54,143.7,143.66,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871641503,5.21639618,143.72,143.66,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871641702,7.83761394,143.71,143.66,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871641892,691.1191,143.75,143.68,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871642097,6.9532,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871642292,2.62213101,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871642498,6.9532,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871642693,2.62231448,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871642890,6.9532,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871643205,42.4926,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750871643500,2.62252252,143.75,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750871643797,2.62298875,143.74,143.68,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871644100,12.18303262,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871644402,35.54,143.76,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871644695,2.62216085,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871644900,35.54,143.76,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871645196,2.6220619,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871645397,6.953,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871645595,35.54,143.76,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871645900,2.6217149,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871646099,35.54,143.76,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871646291,2.62151447,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871646491,35.54,143.76,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750871646803,35.54,143.76,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750871646804,6.9536,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750871648100,6.9536,143.74,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750871648295,35.54,143.76,143.7,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871648498,2.6210471,143.75,143.7,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871648800,35.54,143.76,143.7,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871648997,6.9534,143.74,143.67,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750871649198,6.9534,143.74,143.69,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871649593,6.9534,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750871649789,6.9538,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750871651299,6.9536,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750871651694,6.9536,143.74,143.69,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871652096,6.9536,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750871652598,6.9536,143.74,143.69,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871653307,35.54,143.76,143.71,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871653499,35.54,143.76,143.73,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871653805,35.54,143.76,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750871654005,35.54,143.76,143.73,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871654207,42.4712,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750871654501,35.52,143.79,143.74,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871655000,35.52,143.79,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750871655203,35.52,143.79,143.74,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871655406,6.9507,143.8,143.74,39.94458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871656507,6.9501,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750871657308,693.6297,143.82,143.76,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871657508,35.5,143.82,143.78,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871658311,2.3589,143.84,143.78,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871658511,6.949,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750871658711,2.3589,143.84,143.75,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750871658916,2.3589,143.84,143.76,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871659114,2.3589,143.84,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750871659411,2.3589,143.84,143.78,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871659716,6.9491,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750871659915,6.9491,143.83,143.78,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871660105,6.9491,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750871660306,6.9491,143.83,143.78,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871660605,6.9491,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750871661017,6.9491,143.83,143.78,39.94458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871661213,6.9495,143.82,143.78,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750871661515,6.9495,143.82,143.78,39.94458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871661716,6.9495,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750871662009,1.21020327,143.87,143.8,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871662205,2.4162,143.91,143.78,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750871662404,2.3547,143.9,143.83,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871662615,6.947,143.88,143.83,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871662809,2.3547,143.9,143.83,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871663415,6.9468,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750871663616,6.9468,143.88,143.83,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871663817,6.9468,143.88,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750871664020,6.9468,143.88,143.83,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871664609,6.9468,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750871666114,6.9464,143.89,143.83,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871666320,2.3547,143.9,143.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750871666617,6.9473,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750871666816,2.3547,143.9,143.82,39.94458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871667005,2.3547,143.9,143.84,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871667212,6.9464,143.89,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750871667611,35.5,143.91,143.86,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871667806,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750871668517,6.9459,143.9,143.86,11.39188659]
["bitfinex-derivatives","SOLF0:USTF0",1750871668718,6.9459,143.9,143.86,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871669019,6.9459,143.9,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750871669219,6.9459,143.9,143.86,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871669516,6.9462,143.89,143.86,11.39188659]
["bitfinex-derivatives","SOLF0:USTF0",1750871669908,6.9462,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750871670916,6.9458,143.9,143.84,6.79578659]
["bitfinex-derivatives","SOLF0:USTF0",1750871671120,35.5,143.91,143.86,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871671521,6.9456,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750871671723,35.5,143.91,143.86,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871672222,35.5,143.91,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750871672425,35.5,143.91,143.86,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871673022,42.4453,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750871673220,6.9453,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750871673523,6.9448,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871673718,42.17318659,143.94,143.86,39.92458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871674218,6.9448,143.92,143.86,39.92458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871674420,35.6,143.96,143.88,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871674618,35.6,143.96,143.86,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750871674619,6.9446,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871675128,40.04458659,143.92,143.84,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750871675322,6.9459,143.9,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750871675720,6.9459,143.9,143.84,42.39578659]
["bitfinex-derivatives","SOLF0:USTF0",1750871675917,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750871676423,6.9459,143.9,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750871676623,1.20944619,143.96,143.84,42.39578659]
["bitfinex-derivatives","SOLF0:USTF0",1750871676624,41.25403278,143.96,143.84,42.39578659]
["bitfinex-derivatives","SOLF0:USTF0",1750871676831,41.25403278,143.96,143.89,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871677033,6.9439,143.94,143.89,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871677221,40.04458659,143.96,143.89,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871677527,40.04458659,143.96,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750871677728,6.9436,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750871678326,6.944,143.94,143.88,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871678532,6.944,143.94,143.89,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871678733,6.9434,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871678939,40.04458659,143.99,143.91,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871679234,6.9425,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871680126,6.9428,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750871680636,4.44458659,143.98,143.9,6.76438659]
["bitfinex-derivatives","SOLF0:USTF0",1750871680837,6.9434,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871682230,6.943,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871683137,6.943,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871683435,6.943,143.96,143.9,6.76438659]
["bitfinex-derivatives","SOLF0:USTF0",1750871683738,6.943,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750871684335,6.943,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750871684533,4.44458659,143.96,143.9,6.76438659]
["bitfinex-derivatives","SOLF0:USTF0",1750871684831,4.44458659,143.96,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750871685234,6.944,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750871685429,4.44458659,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871685929,6.9433,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871686124,4.44458659,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871686530,4.44458659,143.96,143.9,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750871686531,4.44458659,143.96,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750871686928,6.9449,143.92,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750871687534,6.9453,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871687837,4.44458659,143.92,143.85,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750871688035,4.44458659,143.92,143.85,40.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750871688731,6.946,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750871689231,4.44458659,143.92,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750871689430,6.9462,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750871689630,4.44458659,143.88,143.82,42.47648659]
["bitfinex-derivatives","SOLF0:USTF0",1750871689834,11.39138659,143.88,143.82,42.47648659]
["bitfinex-derivatives","SOLF0:USTF0",1750871690035,4.44458659,143.88,143.82,42.47648659]
["bitfinex-derivatives","SOLF0:USTF0",1750871690246,4.44458659,143.88,143.82,38.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750871690544,35.6,143.91,143.82,42.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750871690545,4.44458659,143.86,143.82,42.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750871691044,4.44458659,143.86,143.82,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750871691642,6.9481,143.85,143.82,42.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750871691844,4.44458659,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750871692441,6.9488,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750871692744,4.44458659,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750871693439,4.44458659,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750871694841,4.44458659,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750871695839,4.44458659,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750871696041,2.4264,143.86,143.79,40.04458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871696230,2.4264,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750871696830,2.4264,143.86,143.79,40.04458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871697437,2.4264,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750871697646,2.4264,143.86,143.79,40.04458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871698048,2.4264,143.86,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750871698544,2.4264,143.86,143.79,40.04458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871698742,40.04458659,143.87,143.81,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871699144,35.6,143.87,143.81,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871699942,35.6,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750871700249,14.0652935,143.9,143.83,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871700446,38.0294,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750871700656,44.9748,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750871700948,38.0294,143.91,143.85,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871701542,38.0294,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750871701841,35.6,143.91,143.85,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871702244,35.6,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871703944,42.5452,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750871704144,35.6,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750871704447,6.9456,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750871704748,35.6,143.91,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750871704947,6.9456,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750871706455,6.9461,143.89,143.83,44.70318659]
["bitfinex-derivatives","SOLF0:USTF0",1750871706845,6.9461,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750871707753,6.9467,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750871707954,40.04458659,143.91,143.83,44.70318659]
["bitfinex-derivatives","SOLF0:USTF0",1750871708145,2.63930616,143.9,143.83,44.70318659]
["bitfinex-derivatives","SOLF0:USTF0",1750871708438,6.9464,143.89,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750871708643,6.9464,143.89,143.83,44.70318659]
["bitfinex-derivatives","SOLF0:USTF0",1750871709157,6.9464,143.89,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750871709744,40.04458659,143.91,143.77,13.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750871709745,4.44458659,143.87,143.77,13.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750871710052,41.00458659,143.87,143.79,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871710252,6.9485,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750871710452,41.00458659,143.87,143.79,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871710758,6.9484,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750871711053,41.00458659,143.87,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750871711252,6.9484,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750871711446,41.00458659,143.87,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750871713055,6.9482,143.85,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750871713250,41.00458659,143.87,143.81,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871713457,36.56,143.87,143.81,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871713847,36.56,143.87,143.83,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871714155,4.44458659,143.89,143.83,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871714455,6.9463,143.89,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750871714653,2.2683,143.9,143.83,6.74078659]
["bitfinex-derivatives","SOLF0:USTF0",1750871714854,6.9462,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750871715856,41.00458659,143.91,143.83,6.74078659]
["bitfinex-derivatives","SOLF0:USTF0",1750871715857,6.9458,143.9,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750871716057,36.56,143.91,143.85,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871716359,6.9457,143.9,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750871716556,41.00458659,143.91,143.84,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750871716958,4.44458659,143.89,143.83,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750871717258,36.56,143.91,143.8,41.00458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871717259,4.44458659,143.87,143.8,41.00458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871717462,4.44458659,143.87,143.8,4.44458659]
["bitfinex-derivatives","SOLF0:USTF0",1750871717657,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750871719061,6.948,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750871719456,6.948,143.85,143.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750871719647,4.44458659,143.83,143.77,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750871720054,4.44458659,143.83,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750871720258,6.9497,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750871721263,6.95,143.81,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750871721560,6.95,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750871721966,6.9505,143.8,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750871722171,4.44458659,143.82,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750871722355,6.64419998,143.83,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750871722559,6.9507,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750871722764,6.64419998,143.83,143.76,45.16356]
["bitfinex-derivatives","SOLF0:USTF0",1750871723054,6.64419998,143.81,143.76,1.65136]
["bitfinex-derivatives","SOLF0:USTF0",1750871723264,6.9507,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750871723967,6.951,143.79,143.76,8.60356]
["bitfinex-derivatives","SOLF0:USTF0",1750871724265,6.9515,143.78,143.76,8.60356]
["bitfinex-derivatives","SOLF0:USTF0",1750871724460,6.9515,143.78,143.76,1.65136]
["bitfinex-derivatives","SOLF0:USTF0",1750871724855,6.9514,143.78,143.76,1.65136]
["bitfinex-derivatives","SOLF0:USTF0",1750871725457,13.59529998,143.79,143.76,1.65136]
["bitfinex-derivatives","SOLF0:USTF0",1750871725658,6.9511,143.79,143.76,1.65136]
["bitfinex-derivatives","SOLF0:USTF0",1750871725857,6.9511,143.79,143.73,39.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750871726267,36.56,143.81,143.74,6.64419998]
["bitfinex-derivatives","SOLF0:USTF0",1750871726962,43.5103,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750871727165,36.56,143.81,143.74,6.64419998]
["bitfinex-derivatives","SOLF0:USTF0",1750871727363,2.2722,143.86,143.76,6.64419998]
["bitfinex-derivatives","SOLF0:USTF0",1750871727364,36.58,143.84,143.76,6.64419998]
["bitfinex-derivatives","SOLF0:USTF0",1750871727570,43.5287,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750871728067,43.5287,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750871728068,36.58,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750871728272,36.58,143.84,143.78,43.22419998]
["bitfinex-derivatives","SOLF0:USTF0",1750871728474,36.58,143.87,143.79,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750871729163,39.19904904,143.87,143.79,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750871729364,6.9483,143.85,143.79,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750871729960,6.9483,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750871731373,6.9485,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750871731779,6.9485,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750871732074,6.949,143.83,143.79,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750871732268,6.949,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750871732464,6.9493,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750871732673,2.62675755,143.85,143.78,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750871732872,16.55393186,143.86,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750871733072,6.9497,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750871733662,6.9497,143.82,143.76,6.64419998]
["bitfinex-derivatives","SOLF0:USTF0",1750871734467,6.9497,143.82,143.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750871734671,43.22419998,143.83,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750871734869,43.22419998,143.83,143.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750871734870,6.64419998,143.81,143.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750871735073,6.9512,143.79,143.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750871735376,6.64419998,143.81,143.74,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750871735582,6.9507,143.8,143.74,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750871735883,6.64419998,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750871736386,6.9508,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750871736685,6.9508,143.8,143.74,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750871736878,6.9509,143.79,143.74,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750871737080,6.64419998,143.81,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750871737280,2.62891987,143.8,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750871737482,36.66,143.79,143.73,0.85159]
["bitfinex-derivatives","SOLF0:USTF0",1750871737687,36.66,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750871737984,43.6112,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750871738485,43.6112,143.79,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750871739680,43.6112,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750871740183,6.9507,143.8,143.73,7.49578998]
["bitfinex-derivatives","SOLF0:USTF0",1750871740384,6.64419998,143.82,143.73,7.49578998]
["bitfinex-derivatives","SOLF0:USTF0",1750871740385,36.66,143.82,143.75,6.64419998]
["bitfinex-derivatives","SOLF0:USTF0",1750871740683,36.66,143.82,143.73,0.85159]
["bitfinex-derivatives","SOLF0:USTF0",1750871740684,36.66,143.82,143.77,6.64419998]
["bitfinex-derivatives","SOLF0:USTF0",1750871740882,6.9492,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750871741191,36.66,143.85,143.77,6.64419998]
["bitfinex-derivatives","SOLF0:USTF0",1750871741486,36.66,143.85,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750871742088,6.9486,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750871743081,6.9486,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750871743282,36.66,143.85,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750871743283,43.6083,143.85,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750871743786,6.9487,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750871745085,6.9491,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750871745386,36.66,143.85,143.78,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871746188,6.9495,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750871746886,6.9492,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750871747086,6.9492,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750871747784,6.9488,143.84,143.78,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871749281,43.6082,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750871749480,36.66,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750871750280,6.9486,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750871751191,36.66,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750871751487,2.4276,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750871751691,6.9476,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750871753193,6.9476,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750871753684,43.51820711,143.88,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750871753685,6.9472,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750871754083,6.9472,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750871754286,43.6068,143.88,143.83,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871754491,36.66,143.88,143.83,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871754688,5.07231868,143.9,143.83,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871754894,253.34629001,143.91,143.85,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871755191,253.34629001,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750871755381,257.94329001,143.91,143.85,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871755788,36.66,143.91,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750871756491,43.6054,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750871757195,6.9447,143.92,143.86,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871757784,6.9447,143.92,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750871758389,6.9452,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750871759193,6.9452,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750871759494,6.9452,143.91,143.86,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871759792,41.08700711,143.94,143.84,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750871760095,4.42700711,143.92,143.84,41.08700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871760298,4.42700711,143.92,143.86,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871760483,36.66,143.94,143.86,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871760683,36.66,143.94,143.88,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871760885,2.3484,143.96,143.88,41.06700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871761092,2.3484,143.96,143.9,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871761501,9.2913,143.96,143.9,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871761891,2.3484,143.96,143.9,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871762394,6.9429,143.96,143.89,9.10280711]
["bitfinex-derivatives","SOLF0:USTF0",1750871762592,6.9429,143.96,143.89,11.34920711]
["bitfinex-derivatives","SOLF0:USTF0",1750871762791,36.64,143.97,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750871763393,36.64,143.97,143.89,11.34920711]
["bitfinex-derivatives","SOLF0:USTF0",1750871763801,36.64,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871763991,6.9429,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871764297,6.9429,143.96,143.91,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871764500,6.9429,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750871764801,6.9429,143.96,143.91,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871764802,6.9432,143.95,143.91,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871765002,6.9432,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871765498,6.9429,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871765692,36.64,143.97,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871765897,6.9432,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871766100,36.64,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871766490,6.9433,143.95,143.9,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871766694,36.64,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871767104,43.5824,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871767801,6.9429,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871769196,43.5825,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871769395,6.9425,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750871769902,6.9419,143.98,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750871770096,40.94700711,144.0,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750871770800,36.52,144.0,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750871771008,40.94700711,144.0,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750871771204,6.9413,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750871771405,40.94700711,144.0,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750871772305,6.9413,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750871772601,1.20881602,144.02,143.95,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871772798,6.9406,144.01,143.95,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871773000,4.42700711,144.02,143.94,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871774202,4.42700711,144.0,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750871774395,4.42700711,143.98,143.91,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750871774605,4.42700711,143.96,143.89,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750871774908,4.42700711,143.96,143.9,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750871775107,4.42700711,143.94,143.86,190.16201602]
["bitfinex-derivatives","SOLF0:USTF0",1750871775402,6.9449,143.92,143.86,190.16201602]
["bitfinex-derivatives","SOLF0:USTF0",1750871775608,11.37190711,143.92,143.86,190.16201602]
["bitfinex-derivatives","SOLF0:USTF0",1750871775998,4.42700711,143.92,143.86,190.16201602]
["bitfinex-derivatives","SOLF0:USTF0",1750871776308,6.9444,143.93,143.86,190.16201602]
["bitfinex-derivatives","SOLF0:USTF0",1750871777008,6.9444,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750871777507,6.9447,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750871777696,6.9447,143.92,143.86,190.16201602]
["bitfinex-derivatives","SOLF0:USTF0",1750871779406,6.9447,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750871779614,6.9451,143.91,143.86,185.73500891]
["bitfinex-derivatives","SOLF0:USTF0",1750871779805,4.42700711,143.92,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750871780008,6.9458,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750871780304,4.42700711,143.9,143.86,149.21500891]
["bitfinex-derivatives","SOLF0:USTF0",1750871780506,11.37260711,143.9,143.86,149.21500891]
["bitfinex-derivatives","SOLF0:USTF0",1750871780715,4.42700711,143.92,143.86,149.21500891]
["bitfinex-derivatives","SOLF0:USTF0",1750871781402,6.9453,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750871782208,4.42700711,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750871782209,11.37270711,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750871782404,4.42700711,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750871782605,4.42700711,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750871783206,4.42700711,143.92,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750871783406,4.42700711,143.92,143.86,149.21500891]
["bitfinex-derivatives","SOLF0:USTF0",1750871783407,6.9454,143.91,143.86,149.21500891]
["bitfinex-derivatives","SOLF0:USTF0",1750871784107,6.9457,143.9,143.86,149.21500891]
["bitfinex-derivatives","SOLF0:USTF0",1750871784304,4.42700711,143.9,143.85,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750871785010,4.42700711,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750871785809,11.37270711,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750871786007,4.42700711,143.9,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750871786216,40.94700711,143.94,143.85,40.94700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871786406,6.9449,143.92,143.86,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750871787302,6.9449,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871787514,11.37190711,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871788111,6.9453,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750871788719,6.9456,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750871789015,4.42700711,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750871789412,4.42700711,143.93,143.85,40.94700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871789815,6.9448,143.92,143.85,40.94700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871790022,6.9448,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871790312,6.9448,143.92,143.85,40.94700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871791217,2.62978467,143.93,143.85,40.94700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871791420,40.94700711,143.94,143.87,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871791912,6.9444,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871792124,40.94700711,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871792310,6.9445,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871792917,6.9445,143.93,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750871793415,6.9445,143.93,143.85,40.94700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871793823,6.9446,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750871794518,40.94700711,143.94,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750871795108,6.9444,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871795423,40.94700711,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871795715,2.63494914,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871795917,40.94700711,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871796117,2.63866526,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871796317,40.94700711,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871796518,9.58316526,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871796716,6.9445,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871796918,6.9445,143.93,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750871797122,6.9445,143.93,143.85,40.94700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871797615,6.9447,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871798014,4.42700711,143.92,143.85,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750871798214,6.9453,143.91,143.85,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750871798816,11.37230711,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750871799422,6.9456,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750871800520,6.9461,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750871800722,4.42700711,143.89,143.82,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750871800928,4.42700711,143.89,143.82,43.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750871801222,11.37330711,143.89,143.82,43.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750871801615,4.42700711,143.89,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750871801820,4.42700711,143.89,143.82,43.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750871802424,11.37310711,143.89,143.82,43.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750871803319,11.37310711,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750871804225,4.42700711,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750871805324,11.37310711,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750871806920,4.42700711,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750871807123,4.42700711,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750871808031,11.37280711,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750871808825,36.48,143.91,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750871809221,36.48,143.91,143.85,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871809418,36.48,143.91,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871809622,9.61173847,143.93,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871809822,2.62809035,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871810027,6.9449,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871810224,4.42700711,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750871810530,6.85443448,143.96,143.89,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871810725,36.48,143.97,143.89,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871810930,2.62371015,143.96,143.91,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871811122,2.62379507,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871811326,41.63962025,143.97,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871811634,6.9434,143.95,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750871811825,6.9434,143.95,143.9,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750871812031,4.42700711,143.96,143.9,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750871812233,9.56734678,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750871812527,41.02858046,143.97,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750871812528,9.58726685,143.96,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750871812729,9.56755475,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750871812930,4.42700711,143.96,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750871813130,2.62397251,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750871813330,6.9435,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750871813822,6.9439,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750871814017,11.21136822,143.95,143.89,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750871814222,2.62508197,143.94,143.89,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750871814423,6.9442,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871814829,4.42700711,143.94,143.88,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750871815031,6.9444,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750871815336,4.42700711,143.94,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750871815529,4.42700711,143.94,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750871815833,2.63086539,143.93,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750871816040,6.945,143.92,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750871817631,10.62354687,143.95,143.88,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750871817833,2.6324384,143.94,143.89,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871818145,5.18409044,143.95,143.89,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871818329,2.63232503,143.94,143.88,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750871818528,15.04934586,143.96,143.89,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871818829,7.81646955,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871819032,2.63241402,143.94,143.89,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871819237,2.6372566,143.93,143.89,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871819439,11.37000711,143.96,143.89,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871819641,7.83108813,143.95,143.89,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871819841,2.63725751,143.94,143.89,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871820028,6.9433,143.95,143.89,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871820232,2.63716747,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871820432,6.9433,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871820635,2.63714721,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871820839,6.9433,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871821138,7.83152183,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871821344,7.8316227,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750871821642,2.63714762,143.92,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750871823134,4.57644972,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750871823447,18.4643114,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750871823638,7.84291429,143.94,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750871824241,7.84291429,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871824444,2.63986016,143.93,143.89,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871824647,2.64010206,143.92,143.88,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750871824836,4.42700711,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750871825039,25.41524592,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750871825239,7.84331039,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750871825440,2.64013642,143.92,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750871825739,7.84351452,143.92,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750871825945,7.84371748,143.92,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750871826543,2.64033938,143.92,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750871826941,20.25671118,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750871827142,18.46891244,143.95,143.88,40.90700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871827343,14.78587309,143.94,143.88,40.90700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871827646,2.63839302,143.93,143.88,40.90700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871827848,6.9439,143.94,143.88,40.90700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871828052,7.84078591,143.93,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750871828346,2.6383954,143.92,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750871828548,2.6383954,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750871828750,10.62722401,143.94,143.88,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750871828950,7.84193555,143.93,143.88,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750871829149,9.5836955,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871829339,2.63871555,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871829543,6.9451,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871829743,2.63875131,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871829951,6.9451,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871830149,2.63877076,143.91,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871830649,2.63877076,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871830850,6.9451,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871831054,2.63876999,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871831253,6.9451,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871831450,2.63877109,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750871831643,6.9451,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871831844,2.63877072,143.91,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871833452,36.5,143.93,143.87,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871833755,2.63871761,143.92,143.87,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871833946,43.4443,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750871834251,2.63893532,143.92,143.87,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871834447,2.63893532,143.91,143.87,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871834648,6.9447,143.92,143.87,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871834849,2.63901252,143.91,143.87,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871835049,6.9447,143.92,143.87,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871835245,2.63901366,143.91,143.87,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871835447,47.87140711,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750871835645,2.63602252,143.92,143.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750871835845,47.87140711,143.93,143.86,6.70190711]
["bitfinex-derivatives","SOLF0:USTF0",1750871836156,2.63624471,143.92,143.86,6.70190711]
["bitfinex-derivatives","SOLF0:USTF0",1750871836352,47.87140711,143.93,143.86,6.70190711]
["bitfinex-derivatives","SOLF0:USTF0",1750871836652,2.63624471,143.92,143.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750871836859,47.87140711,143.93,143.86,6.70190711]
["bitfinex-derivatives","SOLF0:USTF0",1750871837059,2.63626849,143.92,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750871837357,2.63626776,143.92,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750871838955,2.63626776,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750871839144,43.4443,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750871839347,6.9453,143.91,143.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750871840155,6.9453,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750871840455,2.63624773,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750871840755,6.9453,143.91,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750871840959,2.63651193,143.9,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750871842359,6.945,143.92,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750871842559,2.63676357,143.91,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750871842761,6.945,143.92,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750871843058,6.9452,143.91,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750871843359,2.63678781,143.9,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750871843656,6.9459,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750871844755,6.9454,143.91,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750871844950,2.63681119,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750871845151,40.92700711,143.93,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750871845352,6.9457,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750871846163,6.9454,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750871846356,40.92700711,143.93,143.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750871846357,2.63757274,143.9,143.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750871846555,40.92700711,143.93,143.86,6.70190711]
["bitfinex-derivatives","SOLF0:USTF0",1750871846755,7.82577053,143.92,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750871846960,2.6376031,143.92,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750871848959,6.9435,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871849267,18.37796984,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871849466,7.77305503,143.93,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871850761,2.63803022,143.93,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871850965,7.77497866,143.93,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871851266,2.63803022,143.93,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871851963,7.78813827,143.93,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871852167,7.7903035,143.93,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750871852960,7.79021529,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750871853160,2.63803022,143.92,143.89,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750871853472,2.64272102,143.91,143.89,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750871853654,4.42700711,143.93,143.89,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750871853860,6.9454,143.91,143.87,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871854067,2.64291867,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750871854258,6.9454,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750871854462,2.64306922,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750871854679,4.42700711,143.93,143.86,38.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750871854873,18.44267658,143.92,143.86,38.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750871855064,7.79645367,143.91,143.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750871855266,4.42700711,143.89,143.83,38.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750871855467,7.79645367,143.88,143.83,38.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750871855764,2.64317151,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750871855965,4.42700711,143.87,143.79,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750871856164,7.79142963,143.86,143.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750871856373,2.64271076,143.85,143.8,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871856672,4.42700711,143.87,143.8,40.92700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871856873,4.42700711,143.85,143.8,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750871857175,36.5,143.88,143.78,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750871857176,4.42700711,143.83,143.78,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750871857370,11.37630711,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750871858276,4.42700711,143.83,143.78,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750871858466,36.2,143.84,143.78,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750871858666,6.9494,143.83,143.78,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750871858978,4.42700711,143.82,143.77,38.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750871859572,6.9502,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750871859966,4.42700711,143.82,143.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750871860670,4.42700711,143.82,143.74,43.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750871860874,4.42700711,143.8,143.74,43.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750871861770,4.42700711,143.8,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750871861974,4.42700711,143.8,143.74,43.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750871862482,6.95,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750871862678,4.42700711,143.82,143.75,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871863165,4.42700711,143.82,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750871863774,4.42700711,143.8,143.74,43.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750871864178,4.42700711,143.78,143.73,0.85159]
["bitfinex-derivatives","SOLF0:USTF0",1750871864875,36.22,143.8,143.73,0.85159]
["bitfinex-derivatives","SOLF0:USTF0",1750871865080,36.22,143.8,143.73,5.27859711]
["bitfinex-derivatives","SOLF0:USTF0",1750871865270,36.22,143.8,143.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750871865778,36.22,143.8,143.75,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871865979,4.42700711,143.82,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750871866582,4.42700711,143.82,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750871867175,6.9509,143.8,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750871867379,12.14404064,143.86,143.75,6.88610711]
["bitfinex-derivatives","SOLF0:USTF0",1750871867380,40.64700711,143.84,143.75,6.88610711]
["bitfinex-derivatives","SOLF0:USTF0",1750871868074,6.9504,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750871868274,40.66700711,143.86,143.75,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750871868477,40.66700711,143.86,143.76,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750871868778,6.9489,143.84,143.78,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871869286,6.9489,143.84,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750871869577,6.9489,143.84,143.78,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871869778,36.24,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750871869978,686.38,143.89,143.82,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871870284,36.24,143.89,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750871870489,36.24,143.89,143.84,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871870875,43.1861,143.89,143.84,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871871088,36.24,143.89,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750871871580,42.93660711,143.92,143.84,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871871786,42.93660711,143.92,143.84,8.96460711]
["bitfinex-derivatives","SOLF0:USTF0",1750871872395,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750871873687,6.9452,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750871873885,38.5096,143.92,143.86,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871874089,36.24,143.92,143.86,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871874390,36.22,143.95,143.88,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871874888,43.1636,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750871875385,43.1636,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871875591,7.2429,143.96,143.9,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871875783,0.3,143.96,143.9,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871876185,6.9433,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871877193,6.9438,143.94,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750871878097,6.9433,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750871878290,0.3,143.96,143.9,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871878695,0.3,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871879488,6.9435,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871879692,6.9435,143.95,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750871879989,6.9435,143.95,143.9,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871880391,0.3,143.96,143.9,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871880591,0.3,143.96,143.92,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871880893,0.3,143.96,143.9,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871881091,0.3,143.96,143.89,38.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750871881092,4.42700711,143.95,143.89,38.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750871881391,6.9444,143.93,143.89,38.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750871881796,6.9444,143.93,143.89,45.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750871882205,6.9444,143.93,143.89,38.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750871882394,6.9444,143.93,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871883200,6.9447,143.92,143.89,43.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750871883791,6.9444,143.93,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871886998,4.42700711,143.95,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871886999,6.9447,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871887689,6.9444,143.93,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871888092,4.42700711,143.95,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871888403,6.9447,143.93,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750871890199,0.3,143.96,143.86,41.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750871890405,0.3,143.96,143.94,4.42700711]
["bitfinex-derivatives","SOLF0:USTF0",1750871890594,912.178958,144.04,143.94,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750871890795,4.42700711,144.02,143.95,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1750871891302,4.42700711,144.0,143.95,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750871891997,7.7353231,144.03,143.95,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750871892205,4.42700711,144.01,143.95,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750871892393,15.09737862,144.03,143.95,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750871892698,7.36205552,144.01,143.94,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750871892900,36.42,144.0,143.94,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750871893099,6.9425,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750871893897,7.36205552,143.99,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750871894201,7.36205552,143.97,143.91,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750871894400,6.9438,143.94,143.9,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871894797,36.42,143.96,143.9,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871895002,6.9435,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750871895294,36.42,143.96,143.9,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871895502,9.61965552,143.98,143.9,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871895696,9.61965552,143.98,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750871895901,12.22516139,143.98,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750871896092,9.61965552,143.98,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750871896289,6.9426,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750871897801,6.9426,143.97,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750871897990,9.54750587,143.98,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750871898195,6.942,143.98,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750871899697,7.36205552,143.98,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750871900201,6.9426,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750871902111,6.942,143.98,143.9,43.78205552]
["bitfinex-derivatives","SOLF0:USTF0",1750871902598,43.3614,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750871902793,43.3614,143.99,143.9,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871902794,36.42,144.02,143.94,7.36205552]
["bitfinex-derivatives","SOLF0:USTF0",1750871902998,36.42,144.02,143.92,7.36205552]
["bitfinex-derivatives","SOLF0:USTF0",1750871903200,6.9411,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750871905909,7.36205552,144.01,143.94,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871906203,6.942,143.98,143.94,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871906406,6.942,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750871907294,6.9423,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750871908913,6.9423,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750871909109,9.97139539,143.99,143.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871909307,2.60933987,143.98,143.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871909507,6.9423,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750871910211,6.9423,143.97,143.95,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750871910513,6.9428,143.96,143.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871910707,7.75880836,143.98,143.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871910911,6.9437,143.94,143.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871911213,15.12086388,143.97,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750871911405,7.77777252,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750871911607,12.10696044,143.96,143.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871912006,5.16396044,143.96,143.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871912218,38.6797,143.98,143.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871912408,2.62241668,143.97,143.95,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750871912608,2.62241668,143.96,143.94,7.36205552]
["bitfinex-derivatives","SOLF0:USTF0",1750871913212,6.9411,144.0,143.94,7.36205552]
["bitfinex-derivatives","SOLF0:USTF0",1750871913612,6.9411,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750871916613,6.9411,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750871916913,36.42,144.01,143.94,7.36205552]
["bitfinex-derivatives","SOLF0:USTF0",1750871917112,36.42,144.01,143.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750871917307,36.42,144.01,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750871917516,915.04380641,144.04,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750871917713,5.97194903,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750871917915,6.9396,144.03,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750871918316,5.97378341,144.02,143.97,4.41533264]
["bitfinex-derivatives","SOLF0:USTF0",1750871918613,6.9396,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750871918923,6.9386,144.05,143.99,4.41533264]
["bitfinex-derivatives","SOLF0:USTF0",1750871919217,5.97191175,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750871919417,6.9386,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750871919623,5.97047805,144.04,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750871919814,5.97019499,144.06,143.99,4.41533264]
["bitfinex-derivatives","SOLF0:USTF0",1750871920120,43.5178,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750871920515,36.58,144.07,144.0,7.35530341]
["bitfinex-derivatives","SOLF0:USTF0",1750871920717,6.938,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750871922226,6.938,144.06,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750871922427,43.5176,144.07,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750871923031,6.938,144.06,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750871923522,6.9384,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750871923730,36.58,144.07,143.99,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750871923923,43.93530341,144.07,143.99,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750871924227,7.35530341,144.05,143.95,51.21630341]
["bitfinex-derivatives","SOLF0:USTF0",1750871924614,6.9406,144.01,143.95,43.861]
["bitfinex-derivatives","SOLF0:USTF0",1750871924815,36.58,144.02,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750871925233,36.58,144.02,143.95,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750871925428,36.58,144.02,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750871925821,6.9417,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750871926525,7.35530341,144.01,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750871927029,7.35530341,144.01,143.92,686.32]
["bitfinex-derivatives","SOLF0:USTF0",1750871927237,6.9424,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750871927434,7.35530341,143.99,143.92,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750871927739,36.58,143.98,143.92,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750871927941,6.943,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750871928139,36.58,143.98,143.9,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750871928336,38.9733,143.98,143.9,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750871928544,44.1751949,143.98,143.9,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750871928742,6.9435,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871928941,2.63734678,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871929244,6.9423,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750871929442,6.9423,143.97,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750871930747,51.11882827,143.98,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871930945,2.63836888,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871931146,51.11984606,143.98,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871931348,2.62370808,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871931546,38.9733,143.98,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871931743,2.62421653,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871931945,38.9733,143.98,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871932143,38.9733,143.98,143.9,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750871932144,9.97951994,143.97,143.9,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750871932343,7.79473423,143.96,143.9,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750871932646,9.56751653,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750871932853,6.9433,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750871933649,12.11375623,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871933845,7.79542899,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871934043,5.17075623,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871934547,6.943,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871934738,7.79490947,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871934943,2.62449784,143.94,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871935153,2.62451763,143.94,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871935649,6.943,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871935850,2.62415751,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871936053,6.943,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871936255,2.62017977,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871936452,6.943,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871936651,2.62012499,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750871936952,6.943,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871937541,2.62004624,143.95,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871937741,6.9433,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750871938049,7.35530341,143.97,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750871938250,2.61978913,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871938443,7.35530341,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871938643,2.61990765,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871938843,7.35530341,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871939141,2.61988781,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871939336,6.943,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750871940550,38.9733,143.98,143.9,9.74540341]
["bitfinex-derivatives","SOLF0:USTF0",1750871940759,36.58,143.98,143.92,7.35530341]
["bitfinex-derivatives","SOLF0:USTF0",1750871940949,36.58,143.98,143.92,43.93530341]
["bitfinex-derivatives","SOLF0:USTF0",1750871941153,5.155619,143.99,143.92,43.93530341]
["bitfinex-derivatives","SOLF0:USTF0",1750871941357,41.73539369,144.01,143.94,7.35530341]
["bitfinex-derivatives","SOLF0:USTF0",1750871941553,36.58,144.01,143.94,7.35530341]
["bitfinex-derivatives","SOLF0:USTF0",1750871941858,36.58,144.01,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750871942946,5.15415937,144.03,143.97,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871943149,2.62017999,144.02,143.97,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871943352,12.09385937,144.03,143.97,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871943641,2.62009277,144.02,143.97,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871943842,12.09385937,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750871944049,2.62009277,144.02,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750871944251,6.9397,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750871944853,40.99567081,144.04,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750871945057,2.62002848,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750871945257,40.99567081,144.04,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750871945551,2.61998147,144.03,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750871945855,6.9396,144.03,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750871946057,41.74218491,144.04,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750871946257,2.61976517,144.03,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750871946448,36.58,144.04,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750871946650,2.61962681,144.03,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750871946848,43.5191,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750871947157,36.58,144.04,143.99,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871947652,36.58,144.04,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750871947957,6.84947081,144.07,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750871947958,43.18947081,144.07,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750871948558,6.9385,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750871948759,6.9385,144.05,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750871948946,6.9385,144.05,143.99,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871949259,6.9385,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750871949749,6.9389,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750871949951,43.18947081,144.07,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750871950152,43.18947081,144.07,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750871950962,6.9384,144.06,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750871951456,6.9384,144.06,144.01,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871951663,6.9384,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750871951853,40.75567081,144.07,143.99,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871952054,6.9386,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750871952359,40.75567081,144.07,143.99,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871952554,6.9383,144.06,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750871955068,6.9385,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750871955565,6.9385,144.05,144.0,38.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750871956363,6.9385,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750871957262,6.9385,144.05,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750871957968,6.9385,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750871958769,4.41567081,144.05,143.97,43.22927081]
["bitfinex-derivatives","SOLF0:USTF0",1750871959466,6.9394,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750871960266,6.9399,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750871960984,6.9404,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750871961770,6.9404,144.01,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750871964366,6.9398,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750871964757,6.9398,144.03,143.97,43.22927081]
["bitfinex-derivatives","SOLF0:USTF0",1750871965165,6.9391,144.04,143.97,43.22927081]
["bitfinex-derivatives","SOLF0:USTF0",1750871965571,6.9391,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750871966275,6.9395,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750871966459,7.03229942,144.05,143.97,43.22927081]
["bitfinex-derivatives","SOLF0:USTF0",1750871966773,7.03235329,144.05,143.97,43.22927081]
["bitfinex-derivatives","SOLF0:USTF0",1750871966970,6.9401,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750871967175,4.41567081,144.03,143.97,43.22927081]
["bitfinex-derivatives","SOLF0:USTF0",1750871967480,4.41567081,144.03,143.97,38.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750871967664,6.9407,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750871968875,6.9407,144.01,143.97,38.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750871969181,4.41567081,144.05,143.97,43.22927081]
["bitfinex-derivatives","SOLF0:USTF0",1750871969674,6.9393,144.04,143.97,43.22927081]
["bitfinex-derivatives","SOLF0:USTF0",1750871969864,4.41567081,144.05,143.97,43.22927081]
["bitfinex-derivatives","SOLF0:USTF0",1750871970261,6.9396,144.03,143.97,43.22927081]
["bitfinex-derivatives","SOLF0:USTF0",1750871970468,36.34,144.06,143.99,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871971481,6.9391,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750871971670,36.34,144.06,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750871971870,36.34,144.06,144.01,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871972071,36.34,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750871972580,6.9382,144.06,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750871972776,6.9382,144.06,144.01,6.84967081]
["bitfinex-derivatives","SOLF0:USTF0",1750871973981,6.9377,144.07,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750871975285,6.938,144.06,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750871979388,6.938,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750871979779,6.938,144.06,144.01,43.18967081]
["bitfinex-derivatives","SOLF0:USTF0",1750871980286,36.34,144.09,144.01,43.18967081]
["bitfinex-derivatives","SOLF0:USTF0",1750871980484,38.96201772,144.09,144.03,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871980890,6.9374,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750871981778,43.2767,144.09,144.04,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871981975,36.34,144.09,144.04,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871982187,2.62569822,144.1,144.04,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871982484,6.9362,144.1,144.06,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871983090,40.45567081,144.12,144.06,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871983293,2.62702824,144.11,144.06,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871983581,6.9362,144.1,144.06,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871983991,6.9362,144.1,144.06,11.35347081]
["bitfinex-derivatives","SOLF0:USTF0",1750871984387,6.9367,144.09,144.06,11.35347081]
["bitfinex-derivatives","SOLF0:USTF0",1750871985087,45.05290257,144.12,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750871985293,4.41567081,144.1,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750871985692,4.41567081,144.1,144.05,42.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750871985991,2.63112941,144.09,144.05,42.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750871986292,2.63201478,144.08,144.05,42.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750871986502,4.41567081,144.1,144.05,42.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750871986790,7.79367907,144.09,144.05,42.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750871986991,2.6314656,144.08,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750871987186,5.16202769,144.1,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750871987393,40.45567081,144.12,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750871987595,7.81638964,144.11,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750871987792,2.63159262,144.1,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750871988093,6.9365,144.1,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750871988887,6.9365,144.1,144.06,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871989386,6.9365,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750871989586,6.9366,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750871990295,6.9362,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750871991002,6.9357,144.11,144.06,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871991699,6.9357,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750871992103,6.9357,144.11,144.06,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871992804,6.9357,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750871994705,6.9357,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750871996011,6.9353,144.12,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750871996209,4.41567081,144.12,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750871997002,36.04,144.11,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750871997413,36.04,144.11,144.05,40.45567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871997705,6.9364,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750871998200,36.04,144.11,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750871998698,6.937,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750871998899,36.04,144.11,144.05,40.45567081]
["bitfinex-derivatives","SOLF0:USTF0",1750871999099,36.04,144.11,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750872000407,6.9363,144.1,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750872000614,36.04,144.11,144.05,40.45567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872001116,6.9363,144.1,144.05,40.45567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872001306,6.9363,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750872002004,42.9758,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750872002199,6.9358,144.11,144.09,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750872002410,10.1276696,144.13,144.05,40.45567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872002604,5.71199879,144.13,144.07,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872002906,5.71199879,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750872003108,12.64659879,144.13,144.09,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872003511,6.9358,144.11,144.07,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750872004014,6.9358,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750872004216,6.936,144.1,144.07,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750872004806,6.9366,144.09,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872005017,6.9366,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750872005203,6.9372,144.08,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872005715,11.35237081,144.09,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872005909,40.45567081,144.11,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872006109,40.45567081,144.11,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750872006309,6.9364,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750872006511,40.45567081,144.11,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872006707,4.41567081,144.1,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750872006915,6.9367,144.09,144.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872007311,6.9367,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750872007819,6.9367,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750872008712,36.04,144.11,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750872009419,42.9757,144.11,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750872009917,36.04,144.11,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750872010112,36.04,144.11,144.1,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750872010411,38.67850171,144.11,144.1,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750872010611,38.67850171,144.11,144.05,40.45567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872010612,38.67850171,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750872010815,36.04,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750872011218,36.04,144.11,144.05,40.45567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872011417,5.71199879,144.13,144.07,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872011609,5.71199879,144.13,144.09,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872011815,2.63184142,144.17,144.12,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872012012,4.60022062,144.22,144.15,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872012221,12.41406455,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750872012421,7.81384393,144.2,144.17,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872012724,4.60280886,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750872012924,7.81260611,144.21,144.16,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872013123,2.63206569,144.2,144.15,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750872013419,11.53329652,144.22,144.15,40.43567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872013611,7.81274814,144.21,144.15,40.43567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872013809,36.02,144.23,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750872014008,2.63170359,144.22,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750872014315,36.02,144.27,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750872014609,9.55977369,144.26,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750872014816,6.9286,144.26,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750872015012,36.02,144.27,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750872015217,36.02,144.27,144.2,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872015516,4.8162,144.28,144.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750872015517,6.9273,144.29,144.22,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872015728,6.9273,144.29,144.23,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750872016111,6.9273,144.29,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750872016317,36.02,144.3,144.24,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872016822,9.5333814,144.31,144.24,9.21407081]
["bitfinex-derivatives","SOLF0:USTF0",1750872017014,5.99273917,144.35,144.24,9.21407081]
["bitfinex-derivatives","SOLF0:USTF0",1750872017015,5.6405988,144.39,144.24,9.21407081]
["bitfinex-derivatives","SOLF0:USTF0",1750872017214,6.9255,144.32,144.25,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750872017409,6.9255,144.32,144.26,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872017614,4.41567081,144.35,144.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750872017813,17.66933088,144.37,144.28,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872018024,17.66933088,144.37,144.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750872018025,2.2943,144.38,144.32,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872018226,6.9213,144.41,144.34,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872018418,5.09025302,144.42,144.33,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750872018616,4.54146356,144.45,144.33,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750872018617,9.63171658,144.45,144.37,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872018926,4.41567081,144.41,144.33,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750872019114,8.29302003,144.47,144.3,648.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872019115,10.05626961,144.39,144.3,690.91567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872019422,10.05626961,144.39,144.32,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872019628,5.6405988,144.39,144.34,4.41567081]
["bitfinex-derivatives","SOLF0:USTF0",1750872019925,5.6405988,144.39,144.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872020520,5.6405988,144.39,144.35,7.31981083]
["bitfinex-derivatives","SOLF0:USTF0",1750872021220,5.6405988,144.39,144.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872021419,5.6405988,144.39,144.34,44.93981083]
["bitfinex-derivatives","SOLF0:USTF0",1750872022927,5.6405988,144.39,144.36,7.31981083]
["bitfinex-derivatives","SOLF0:USTF0",1750872023115,5.6405988,144.39,144.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872023516,12.96040963,144.39,144.32,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1750872023722,5.6405988,144.39,144.32,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1750872023918,6.9234,144.37,144.32,148.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750872024121,6.9234,144.37,144.32,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1750872024321,12.96040963,144.39,144.32,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1750872024520,6.9239,144.36,144.31,44.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750872024725,44.91981083,144.37,144.27,7.31981083]
["bitfinex-derivatives","SOLF0:USTF0",1750872024918,37.6,144.37,144.28,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872025225,7.31981083,144.36,144.28,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872025428,44.91981083,144.37,144.28,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872025626,6.9249,144.34,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750872025822,44.91981083,144.37,144.28,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872026131,37.6,144.37,144.29,7.31981083]
["bitfinex-derivatives","SOLF0:USTF0",1750872026320,5.6405988,144.39,144.31,7.31981083]
["bitfinex-derivatives","SOLF0:USTF0",1750872026519,5.6405988,144.39,144.32,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872026725,12.5627988,144.39,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750872027125,5.6405988,144.39,144.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872027324,5.6405988,144.39,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750872027530,6.92,144.44,144.37,7.31981083]
["bitfinex-derivatives","SOLF0:USTF0",1750872027723,14.60091083,144.46,144.36,40.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750872028030,6.921,144.42,144.36,47.32141083]
["bitfinex-derivatives","SOLF0:USTF0",1750872028625,6.921,144.42,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750872028821,6.9205,144.43,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750872029126,7.2811,144.46,144.36,47.32141083]
["bitfinex-derivatives","SOLF0:USTF0",1750872029330,14.60091083,144.46,144.36,47.32141083]
["bitfinex-derivatives","SOLF0:USTF0",1750872029529,6.9205,144.43,144.36,47.32141083]
["bitfinex-derivatives","SOLF0:USTF0",1750872029730,14.60091083,144.46,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750872030326,6.9197,144.44,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750872030828,6.9193,144.45,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750872031333,6.9198,144.44,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750872031637,6.9198,144.44,144.38,7.31981083]
["bitfinex-derivatives","SOLF0:USTF0",1750872032133,6.9194,144.45,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750872032331,6.9194,144.45,144.38,7.31981083]
["bitfinex-derivatives","SOLF0:USTF0",1750872032636,2.3699,144.46,144.36,47.32141083]
["bitfinex-derivatives","SOLF0:USTF0",1750872032838,7.31981083,144.45,144.36,47.32141083]
["bitfinex-derivatives","SOLF0:USTF0",1750872033537,6.9198,144.44,144.36,47.32141083]
["bitfinex-derivatives","SOLF0:USTF0",1750872034036,6.9202,144.43,144.36,47.32141083]
["bitfinex-derivatives","SOLF0:USTF0",1750872034336,2.4345,144.46,144.36,47.32141083]
["bitfinex-derivatives","SOLF0:USTF0",1750872034637,6.9199,144.44,144.36,47.32141083]
["bitfinex-derivatives","SOLF0:USTF0",1750872034934,6.9199,144.44,144.38,7.31981083]
["bitfinex-derivatives","SOLF0:USTF0",1750872037032,6.9193,144.45,144.38,7.31981083]
["bitfinex-derivatives","SOLF0:USTF0",1750872037242,37.6,144.47,144.38,7.31981083]
["bitfinex-derivatives","SOLF0:USTF0",1750872037536,37.6,144.47,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750872037537,6.9205,144.43,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750872037733,7.31981083,144.46,144.36,40.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750872037939,7.31981083,144.44,144.36,40.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750872038128,7.31981083,144.44,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750872038325,7.31981083,144.44,144.36,40.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750872038830,6.9209,144.42,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750872039040,7.31981083,144.44,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750872039231,37.58,144.43,144.36,40.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750872040040,6.921,144.42,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750872040334,37.58,144.43,144.36,40.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750872041547,44.5004,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750872042941,37.58,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750872043243,37.58,144.46,144.39,4.39118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872043440,37.58,144.46,144.36,40.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750872043441,37.58,144.46,144.4,4.39118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872043738,37.58,144.53,144.41,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750872044043,2.2979,144.49,144.4,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750872044248,37.58,144.48,144.39,41.97118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872044543,37.58,144.48,144.4,4.39118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872044735,44.4979,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750872045040,44.4979,144.48,144.4,4.39118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872045243,37.58,144.48,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750872045444,4.39118505,144.5,144.42,4.39118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872046143,37.56,144.51,144.42,4.39118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872046347,41.95118505,144.51,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750872046543,41.95118505,144.51,144.43,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750872046743,41.95118505,144.51,144.44,4.39118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872047045,45.4536958,144.54,144.47,4.39118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872047239,44.24908505,144.54,144.47,4.39118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872047438,44.24908505,144.54,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750872047439,6.915,144.54,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750872047642,4.39118505,144.58,144.49,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750872047844,4.39118505,144.54,144.47,4.39118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872048147,1.20423559,144.56,144.46,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750872048333,7.0406,144.57,144.5,4.39118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872048538,6.9143,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750872048749,7.0406,144.57,144.5,4.39118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872049144,13.9543,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750872049345,7.0406,144.57,144.46,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750872049547,6.9152,144.54,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750872049747,4.39118505,144.56,144.48,4.39118505]
["bitfinex-derivatives","SOLF0:USTF0",1750872050042,6.9148,144.55,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750872050244,11.98828111,144.57,144.48,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872050445,11.98828111,144.57,144.46,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872050446,7.30638111,144.55,144.46,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872050647,39.2,144.54,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750872051051,7.30638111,144.53,144.46,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750872051343,6.9173,144.49,144.46,46.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750872051544,6.9173,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750872051739,6.9179,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750872051945,6.9179,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750872052247,7.30638111,144.53,144.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750872052449,6.9175,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750872052747,7.30638111,144.51,144.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750872053051,39.18,144.5,144.43,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1750872053247,6.9189,144.46,144.43,187.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750872053451,7.30638111,144.47,144.39,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750872053648,7.30638111,144.45,144.37,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750872053952,46.48638111,144.45,144.37,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750872054539,39.18,144.45,144.37,12.12388111]
["bitfinex-derivatives","SOLF0:USTF0",1750872055044,39.18,144.45,144.39,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872055248,46.0994,144.45,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750872055444,39.18,144.47,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750872055646,11.09986884,144.46,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750872055839,11.10020673,144.45,144.36,694.08638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872056044,7.30638111,144.46,144.36,694.08638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872056246,11.1008357,144.45,144.36,694.08638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872056442,6.02328388,144.44,144.36,694.08638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872056650,6.02328388,144.43,144.36,694.08638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872056956,5.10339629,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750872057146,5.10339629,144.41,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750872057456,4.48820032,144.45,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750872057646,15.59509915,144.44,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750872057846,15.59509915,144.43,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750872058156,5.10355431,144.42,144.36,694.08638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872058353,5.10380892,144.41,144.36,694.08638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872058552,4.48821909,144.43,144.36,694.08638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872058740,11.11760401,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750872058938,5.10387846,144.41,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750872059750,15.5852475,144.41,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750872059949,15.5852475,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750872060246,5.10387846,144.4,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750872060452,5.10387846,144.4,144.36,694.08638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872060453,6.9226,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750872060650,6.9226,144.38,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750872060651,5.10387846,144.37,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750872060848,5.10387846,144.36,144.3,121.94763623]
["bitfinex-derivatives","SOLF0:USTF0",1750872061054,5.10387846,144.35,144.3,295.32125512]
["bitfinex-derivatives","SOLF0:USTF0",1750872061351,14.22918111,144.38,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750872061554,39.2,144.39,144.3,153.84125512]
["bitfinex-derivatives","SOLF0:USTF0",1750872061555,15.43731175,144.37,144.3,51.22178111]
["bitfinex-derivatives","SOLF0:USTF0",1750872061756,46.1224,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750872061956,15.3874745,144.38,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750872062161,9.59655088,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750872062353,9.59655088,144.36,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750872063656,9.59655088,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750872063959,9.59655088,144.35,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750872064557,5.08452805,144.35,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750872065058,9.56352075,144.35,144.3,51.22178111]
["bitfinex-derivatives","SOLF0:USTF0",1750872065255,9.56352075,144.34,144.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750872065461,9.56352075,144.33,144.27,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750872065660,5.08530618,144.32,144.27,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872065965,5.08530618,144.31,144.27,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872066160,6.9245,144.34,144.27,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872066355,9.56500554,144.33,144.27,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872066555,6.9245,144.34,144.27,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872066556,5.08670986,144.32,144.27,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872066760,39.2,144.35,144.27,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872066960,9.56500554,144.34,144.28,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872067262,5.08670986,144.33,144.28,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872067561,39.2,144.35,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750872067761,44.28359411,144.35,144.28,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872067963,39.2,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750872068262,5.06134426,144.34,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750872068460,5.06134426,144.34,144.28,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872068658,39.2,144.35,144.27,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872069064,46.1244,144.35,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750872069258,39.2,144.35,144.28,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872069658,39.2,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750872070065,39.2,144.35,144.27,188.20638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872070357,39.2,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750872070565,39.2,144.35,144.27,188.20638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872071065,39.2,144.35,144.29,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872071371,39.2,144.35,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750872071858,39.2,144.35,144.29,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872071859,39.2,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750872072258,39.22,144.39,144.31,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872072563,6.9228,144.38,144.31,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872072962,6.9228,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872073163,39.22,144.39,144.31,7.30638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872073768,6.9229,144.38,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750872074363,7.30638111,144.37,144.28,46.52638111]
["bitfinex-derivatives","SOLF0:USTF0",1750872074565,7.32611452,144.38,144.28,48.82061452]
["bitfinex-derivatives","SOLF0:USTF0",1750872074866,6.9237,144.36,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750872076670,6.9241,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872077168,6.9241,144.35,144.28,48.82049089]
["bitfinex-derivatives","SOLF0:USTF0",1750872077565,6.9247,144.34,144.28,48.82049089]
["bitfinex-derivatives","SOLF0:USTF0",1750872078165,7.32599089,144.34,144.26,9.69669089]
["bitfinex-derivatives","SOLF0:USTF0",1750872078371,7.32599089,144.34,144.26,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750872078673,6.926,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750872078872,6.926,144.31,144.26,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750872078873,12.07679089,144.34,144.26,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750872079167,12.07679089,144.34,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872079369,6.9258,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872080572,12.07679089,144.34,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872080573,6.9259,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872081572,6.9257,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872081778,4.7508,144.34,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872081970,12.07679089,144.34,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872082173,7.32599089,144.32,144.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750872082470,7.32599089,144.3,144.22,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872082773,6.9281,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750872083270,6.9281,144.27,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750872083572,7.32599089,144.3,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750872083759,7.32599089,144.3,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750872083960,6.9275,144.28,144.22,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872084368,6.9286,144.26,144.21,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750872084762,2.2572,144.3,144.21,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750872085072,6.9277,144.28,144.21,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750872085272,6.9277,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750872085579,6.9277,144.28,144.21,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750872085768,6.9279,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750872086275,6.9276,144.28,144.21,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750872086479,6.9276,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750872087276,6.9279,144.27,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750872087462,7.32599089,144.29,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750872087777,7.32599089,144.29,144.21,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750872087973,7.32599089,144.29,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750872088376,6.9281,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750872088778,2.2572,144.3,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750872088976,6.9275,144.28,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750872089174,46.36599089,144.31,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750872089477,43.8108,144.34,144.26,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872089777,43.8108,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750872090082,39.06,144.34,144.27,46.38599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872090274,39.06,144.34,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750872090575,39.06,144.34,144.29,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872090878,39.06,144.37,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750872091281,45.9833,144.37,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750872091777,39.06,144.37,144.31,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872092166,45.9831,144.37,144.31,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872092677,39.06,144.37,144.31,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872092978,166.75899857,144.38,144.33,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872093175,166.75899857,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750872093376,6.9231,144.37,144.32,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872093578,166.75899857,144.38,144.32,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872093984,6.9233,144.37,144.32,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872094178,166.75899857,144.38,144.31,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750872094377,7.32599089,144.37,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750872094680,6.9246,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750872094873,39.06,144.36,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750872095375,6.9245,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750872096780,39.06,144.36,144.3,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872097168,39.06,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750872098074,45.9836,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750872098777,39.06,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750872098978,6.9232,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750872099179,43.96680336,144.39,144.31,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872099381,39.04,144.39,144.32,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872100177,39.04,144.39,144.31,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872100380,39.04,144.39,144.32,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872100683,6.9226,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750872102085,6.9231,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750872102382,39.04,144.39,144.32,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872102882,6.9229,144.38,144.32,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872103082,39.04,144.39,144.32,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872103287,45.9622,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750872104176,39.04,144.39,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750872104678,6.9226,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872105479,45.9623,144.39,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872106389,39.04,144.39,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872106588,39.04,144.39,144.31,46.36599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872106991,12.29273708,144.38,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750872107189,43.39191827,144.39,144.28,43.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750872107190,7.32599089,144.36,144.28,43.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750872107388,6.9252,144.33,144.28,41.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750872107595,6.9252,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750872107788,6.9252,144.33,144.28,41.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750872108087,6.9252,144.33,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872108487,6.9248,144.34,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750872109092,6.925,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750872109783,6.9248,144.34,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750872110079,39.04,144.35,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750872110483,6.925,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750872110996,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750872112392,39.04,144.35,144.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872112590,7.32599089,144.34,144.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872112796,9.73989089,144.34,144.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872113995,6.9257,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872115293,9.73989089,144.34,144.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872115692,2.4139,144.34,144.26,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872115998,6.9247,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872116190,43.8486,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872116386,6.925,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750872116801,6.9247,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872117195,43.8486,144.35,144.26,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872117390,45.9642,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750872118490,6.9247,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872118697,39.04,144.35,144.26,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872118897,45.9643,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750872119105,4.94855659,144.38,144.3,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872119106,38.98,144.38,144.3,7.32599089]
["bitfinex-derivatives","SOLF0:USTF0",1750872119696,38.98,144.38,144.3,9.74829089]
["bitfinex-derivatives","SOLF0:USTF0",1750872119900,38.98,144.38,144.3,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750872120199,6.9235,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750872120494,38.98,144.38,144.3,9.74829089]
["bitfinex-derivatives","SOLF0:USTF0",1750872120905,6.9232,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750872121097,38.98,144.38,144.3,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750872121399,46.30599089,144.38,144.3,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750872121901,7.32599089,144.36,144.29,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872122205,7.32599089,144.34,144.28,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750872122504,6.9256,144.32,144.27,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750872122804,46.30599089,144.34,144.27,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750872122805,38.98,144.34,144.27,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750872122994,6.9255,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872124505,38.98,144.34,144.27,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750872124506,6.9252,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750872125209,45.9047,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750872125392,38.98,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750872125596,38.98,144.34,144.27,9.72499089]
["bitfinex-derivatives","SOLF0:USTF0",1750872125797,38.98,144.34,144.27,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750872126004,38.98,144.34,144.27,9.72499089]
["bitfinex-derivatives","SOLF0:USTF0",1750872126197,38.98,144.34,144.28,4.39673155]
["bitfinex-derivatives","SOLF0:USTF0",1750872126507,45.9047,144.34,144.28,4.39673155]
["bitfinex-derivatives","SOLF0:USTF0",1750872126696,4.39673155,144.37,144.3,4.39673155]
["bitfinex-derivatives","SOLF0:USTF0",1750872126908,38.98,144.38,144.32,4.39673155]
["bitfinex-derivatives","SOLF0:USTF0",1750872127212,38.98,144.38,144.33,4.39673155]
["bitfinex-derivatives","SOLF0:USTF0",1750872128012,43.37673155,144.41,144.35,4.39673155]
["bitfinex-derivatives","SOLF0:USTF0",1750872128314,38.98,144.41,144.34,7.32083291]
["bitfinex-derivatives","SOLF0:USTF0",1750872128518,6.9218,144.4,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750872128814,6.9218,144.4,144.34,7.32083291]
["bitfinex-derivatives","SOLF0:USTF0",1750872129020,6.9218,144.4,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750872129315,38.98,144.41,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750872129316,6.9222,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750872130411,6.9226,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872130608,46.30083291,144.41,144.33,7.32083291]
["bitfinex-derivatives","SOLF0:USTF0",1750872130816,6.9223,144.39,144.33,7.32083291]
["bitfinex-derivatives","SOLF0:USTF0",1750872131015,6.9223,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750872132514,6.9223,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750872133017,6.9218,144.4,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750872134423,6.9221,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750872135024,38.98,144.41,144.32,9.77263291]
["bitfinex-derivatives","SOLF0:USTF0",1750872135216,12.31043264,144.4,144.31,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872135417,4.98959973,144.39,144.31,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872135624,2.3561,144.39,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750872135919,2.3561,144.39,144.31,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872136123,6.9239,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750872136326,2.3561,144.39,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750872136720,6.9238,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750872137028,7.32083291,144.36,144.28,43.764]
["bitfinex-derivatives","SOLF0:USTF0",1750872137229,6.9253,144.33,144.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1750872137414,7.32083291,144.36,144.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1750872137611,43.36313685,144.37,144.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1750872137825,4.99166748,144.36,144.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1750872138021,46.28083291,144.37,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750872138231,6.9254,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750872138923,6.9254,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750872140222,12.31215919,144.35,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750872140430,4.99162646,144.34,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750872140729,6.9263,144.31,144.25,7.32083291]
["bitfinex-derivatives","SOLF0:USTF0",1750872141229,6.9263,144.31,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750872141625,39.1,144.33,144.25,7.32083291]
["bitfinex-derivatives","SOLF0:USTF0",1750872141826,39.1,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750872143031,39.1,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750872143225,39.1,144.33,144.27,7.32083291]
["bitfinex-derivatives","SOLF0:USTF0",1750872143226,6.9252,144.33,144.27,7.32083291]
["bitfinex-derivatives","SOLF0:USTF0",1750872143425,6.9252,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750872143731,7.32083291,144.35,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750872144325,6.9257,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750872144525,6.9257,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750872144924,7.32083291,144.35,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750872145530,7.32083291,144.33,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750872146234,6.9267,144.3,144.24,838.87773291]
["bitfinex-derivatives","SOLF0:USTF0",1750872146430,39.1,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750872147131,6.9263,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750872147930,39.1,144.32,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750872148332,43.49890652,144.32,144.24,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750872148535,43.49890652,144.32,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750872148536,6.9276,144.28,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750872148735,4.7289,144.31,144.22,43.49890652]
["bitfinex-derivatives","SOLF0:USTF0",1750872148933,9.12780652,144.31,144.24,4.39890652]
["bitfinex-derivatives","SOLF0:USTF0",1750872149137,9.12780652,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750872149938,4.7289,144.31,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750872150437,9.12780652,144.31,144.21,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750872150737,4.39890652,144.26,144.21,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750872151039,43.51890652,144.26,144.21,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750872151432,4.39890652,144.24,144.21,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750872151835,4.39890652,144.22,144.21,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750872152137,11.32910652,144.22,144.21,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750872152336,6.9302,144.22,144.21,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750872152531,6.9314,144.2,144.16,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750872152841,39.12,144.22,144.16,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750872153024,39.12,144.22,144.16,9.69046295]
["bitfinex-derivatives","SOLF0:USTF0",1750872153229,39.12,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750872153535,39.12,144.22,144.16,9.69046295]
["bitfinex-derivatives","SOLF0:USTF0",1750872153836,39.12,144.22,144.16,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750872154228,46.0505,144.22,144.16,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750872154627,0.31,144.23,144.16,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750872154833,0.31,144.23,144.17,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872155337,0.31,144.23,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750872155635,0.31,144.23,144.17,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872155841,0.31,144.23,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750872156029,0.31,144.23,144.17,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872156030,612.4288,144.35,144.21,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872156230,9.77076295,144.33,144.24,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872156426,9.77076295,144.33,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750872156631,9.77076295,144.33,144.24,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872157033,6.9267,144.3,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750872157241,9.77076295,144.33,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750872157437,2.4294,144.33,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750872157646,9.77076295,144.33,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750872157843,7.34136295,144.31,144.22,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750872158038,39.12,144.3,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750872158241,6.9281,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750872158952,39.12,144.3,144.23,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872159443,39.12,144.3,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750872159444,6.9271,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750872160045,6.9274,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750872160646,6.9274,144.28,144.23,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872162547,6.927,144.29,144.23,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872163057,46.0465,144.3,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750872163552,46.0465,144.3,144.24,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750872163747,41.5494,144.33,144.25,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872163949,2.4294,144.33,144.27,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872164247,7.2347,144.34,144.29,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872164440,0.31,144.34,144.28,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872164648,0.31,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872165047,0.31,144.34,144.3,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872165246,0.31,144.34,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750872165449,0.31,144.34,144.3,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872165650,43.6349,144.38,144.3,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872165851,6.9238,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750872166946,6.9233,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750872167362,41.3947,144.38,144.3,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872167555,41.3947,144.38,144.29,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1750872167756,41.3947,144.38,144.29,11.85536295]
["bitfinex-derivatives","SOLF0:USTF0",1750872167948,0.31,144.37,144.29,11.85536295]
["bitfinex-derivatives","SOLF0:USTF0",1750872168144,0.31,144.37,144.31,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872168350,0.31,144.37,144.33,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872169052,0.31,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750872169257,0.31,144.37,144.33,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872169555,0.31,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750872170053,0.31,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750872170457,6.9228,144.38,144.32,48.89046295]
["bitfinex-derivatives","SOLF0:USTF0",1750872170654,6.9228,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750872170851,6.9223,144.39,144.32,48.89046295]
["bitfinex-derivatives","SOLF0:USTF0",1750872171163,598.56,144.43,144.34,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872171457,44.1097,144.44,144.36,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872172153,41.6872,144.44,144.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750872172353,41.6872,144.44,144.37,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872172553,6.9204,144.43,144.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750872172856,7.2304,144.43,144.37,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750872173055,7.2304,144.43,144.37,12.06756295]
["bitfinex-derivatives","SOLF0:USTF0",1750872173456,6.9207,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750872173751,0.31,144.43,144.37,12.06756295]
["bitfinex-derivatives","SOLF0:USTF0",1750872174058,7.34136295,144.42,144.33,46.62136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872174452,7.34136295,144.4,144.33,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750872174850,46.62136295,144.4,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750872175451,46.62136295,144.4,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750872175956,46.62136295,144.4,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750872176155,39.28,144.4,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750872176462,6.9223,144.39,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750872177761,6.9223,144.39,144.33,46.62136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872177762,6.9219,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750872177958,39.59,144.43,144.35,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872178956,39.59,144.43,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750872179160,39.59,144.43,144.35,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872179360,6.9208,144.42,144.37,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872179564,6.9208,144.42,144.37,46.62136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872179756,6.9208,144.42,144.37,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750872179963,6.9208,144.42,144.37,46.62136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872180166,7.2304,144.43,144.37,46.62136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872180356,7.2304,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750872180552,0.31,144.43,144.37,46.62136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872180752,6.9207,144.42,144.37,46.62136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872181356,0.31,144.43,144.37,46.62136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872181357,0.31,144.43,144.37,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750872181667,0.31,144.43,144.39,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872182057,0.31,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750872182554,0.31,144.43,144.38,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750872183057,6.9209,144.42,144.38,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750872183562,6.9209,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750872184261,0.31,144.43,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750872184650,0.31,144.43,144.37,46.62136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872184852,7.2304,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750872185255,7.2304,144.43,144.37,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872185467,6.9207,144.42,144.37,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872186262,6.9207,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750872186666,7.2305,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750872187366,0.31,144.43,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750872187552,0.31,144.43,144.32,148.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750872187553,7.34136295,144.41,144.34,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750872188063,6.9227,144.38,144.34,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750872188459,6.9227,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872188863,7.34136295,144.39,144.34,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750872189062,7.34136295,144.39,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750872189651,7.34136295,144.37,144.29,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750872189853,6.925,144.33,144.29,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750872190063,7.34136295,144.35,144.29,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750872190260,46.60136295,144.38,144.29,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750872190563,7.34136295,144.36,144.29,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750872190764,7.34136295,144.36,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750872190965,6.9244,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750872191170,6.9244,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750872191363,39.26,144.38,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750872191567,39.26,144.38,144.29,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750872191568,7.34136295,144.37,144.29,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750872191867,7.34136295,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750872192265,14.26456295,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750872193369,6.9236,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750872193762,39.26,144.38,144.29,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750872194068,39.26,144.38,144.3,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872194366,6.9235,144.37,144.29,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750872194574,14.57486295,144.37,144.29,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750872195270,6.9235,144.36,144.29,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750872195568,0.31,144.37,144.3,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872195770,0.31,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750872196670,0.31,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750872199170,0.31,144.37,144.31,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750872199573,0.31,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872200369,0.31,144.37,144.3,7.34136295]
["bitfinex-derivatives","SOLF0:USTF0",1750872200669,0.31,144.37,144.2,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872200670,7.33411837,144.31,144.2,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872200872,39.28,144.3,144.2,9.71721837]
["bitfinex-derivatives","SOLF0:USTF0",1750872201066,6.9278,144.28,144.21,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750872201470,6.9278,144.28,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750872201674,6.9271,144.29,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750872201869,39.14,144.33,144.24,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872202072,39.14,144.33,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750872202474,39.14,144.33,144.24,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872202673,41.5769,144.35,144.26,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872202867,41.5769,144.35,144.26,46.47411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872203068,6.9247,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750872203372,7.33411837,144.34,144.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750872203573,6.926,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750872203874,6.926,144.31,144.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750872204578,6.9257,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750872204776,7.33411837,144.34,144.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750872205068,41.5769,144.35,144.27,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872205273,48.5012,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750872205472,2.4307,144.36,144.27,14.38711837]
["bitfinex-derivatives","SOLF0:USTF0",1750872205671,2.4307,144.36,144.29,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872205976,0.31,144.37,144.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750872206378,7.2333,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750872208780,0.31,144.37,144.31,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872209378,0.31,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750872214586,0.31,144.37,144.31,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872214983,0.31,144.37,144.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750872215180,7.2333,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750872215383,0.31,144.37,144.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750872216282,0.31,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750872217086,7.2331,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750872218088,0.31,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750872218490,6.9228,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750872219091,6.9223,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750872219293,2.4044,144.4,144.33,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872219480,41.3746,144.41,144.33,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872219788,6.9218,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750872219992,41.3746,144.41,144.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750872220487,48.296,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750872220790,39.14,144.44,144.37,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872221194,0.31,144.43,144.37,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872221393,0.31,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750872221795,0.31,144.43,144.37,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872222291,0.31,144.43,144.38,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750872222799,0.31,144.43,144.35,45.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750872222988,0.31,144.43,144.35,53.20661837]
["bitfinex-derivatives","SOLF0:USTF0",1750872223294,0.31,144.43,144.35,45.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750872223494,7.64411837,144.43,144.35,53.20661837]
["bitfinex-derivatives","SOLF0:USTF0",1750872223695,6.9216,144.41,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750872223898,46.78411837,144.43,144.35,45.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750872224404,46.78411837,144.43,144.33,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872224594,46.78411837,144.43,144.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750872224897,39.45,144.43,144.35,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872225489,6.9209,144.42,144.35,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872226199,6.9209,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750872226495,6.9212,144.41,144.35,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872226996,39.45,144.43,144.35,7.33411837]
["bitfinex-derivatives","SOLF0:USTF0",1750872226997,6.9209,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750872229799,6.9213,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750872230302,6.9225,144.39,144.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750872230804,6.9225,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750872231405,6.9225,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750872231604,6.9227,144.38,144.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750872232102,6.9227,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750872232704,6.9227,144.38,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750872233203,6.9231,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872233695,7.33411837,144.4,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872234403,6.9229,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872234604,7.33411837,144.4,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872235508,6.923,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872236900,6.9231,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872237612,6.9235,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750872237906,4.39443679,144.37,144.31,44.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750872238308,11.31793679,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750872239112,6.9236,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750872240516,6.9236,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750872240703,11.31773679,144.37,144.31,44.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750872240903,39.38,144.39,144.31,44.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750872241105,43.77443679,144.39,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750872241304,39.38,144.39,144.34,4.39443679]
["bitfinex-derivatives","SOLF0:USTF0",1750872241612,44.2875,144.42,144.34,4.39443679]
["bitfinex-derivatives","SOLF0:USTF0",1750872241809,51.2085,144.42,144.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750872242011,46.301,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750872242425,0.31,144.43,144.38,4.39443679]
["bitfinex-derivatives","SOLF0:USTF0",1750872242609,0.31,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750872243309,0.31,144.43,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750872243812,39.38,144.48,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750872244113,6.9186,144.47,144.42,4.39443679]
["bitfinex-derivatives","SOLF0:USTF0",1750872244914,6.919,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750872245102,4.39443679,144.45,144.39,9.11213679]
["bitfinex-derivatives","SOLF0:USTF0",1750872245308,4.39443679,144.41,144.35,4.39443679]
["bitfinex-derivatives","SOLF0:USTF0",1750872245508,4.39443679,144.41,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750872246119,11.31583679,144.41,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750872246417,11.31583679,144.41,144.34,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750872246418,39.38,144.43,144.36,7.32122949]
["bitfinex-derivatives","SOLF0:USTF0",1750872246715,39.38,144.43,144.36,11.93992949]
["bitfinex-derivatives","SOLF0:USTF0",1750872247614,46.70122949,144.47,144.38,7.32122949]
["bitfinex-derivatives","SOLF0:USTF0",1750872247809,39.38,144.47,144.4,7.32122949]
["bitfinex-derivatives","SOLF0:USTF0",1750872248116,6.9197,144.45,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750872248713,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750872249318,39.38,144.47,144.4,7.32122949]
["bitfinex-derivatives","SOLF0:USTF0",1750872249518,39.38,144.47,144.39,49.01722949]
["bitfinex-derivatives","SOLF0:USTF0",1750872249822,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750872250024,46.70122949,144.47,144.39,49.01722949]
["bitfinex-derivatives","SOLF0:USTF0",1750872250320,46.70122949,144.47,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750872251618,6.9202,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750872252516,6.9199,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750872253622,6.9202,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750872255829,6.9199,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750872256031,7.32122949,144.46,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750872256620,6.9201,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750872256822,7.32122949,144.46,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750872258223,6.9203,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750872259325,6.9201,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750872259622,7.32122949,144.46,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750872259822,7.32122949,144.46,144.39,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750872260022,7.32122949,144.46,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750872260222,2.2798,144.45,144.37,7.32122949]
["bitfinex-derivatives","SOLF0:USTF0",1750872260421,6.9206,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750872260624,2.2798,144.45,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750872260822,2.2798,144.45,144.37,7.32122949]
["bitfinex-derivatives","SOLF0:USTF0",1750872261824,6.92,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750872262415,6.9202,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750872263131,6.9202,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750872263527,6.9208,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750872264035,2.2798,144.45,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750872264233,2.2798,144.45,144.36,51.29992949]
["bitfinex-derivatives","SOLF0:USTF0",1750872265125,6.9201,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750872265333,2.2798,144.45,144.36,43.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750872265632,7.32122949,144.4,144.32,19.94350625]
["bitfinex-derivatives","SOLF0:USTF0",1750872265832,45.92122949,144.4,144.31,51.22227676]
["bitfinex-derivatives","SOLF0:USTF0",1750872266026,45.92122949,144.4,144.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872266223,45.92122949,144.4,144.31,51.22227676]
["bitfinex-derivatives","SOLF0:USTF0",1750872266528,45.92122949,144.4,144.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872266832,6.9238,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750872267129,6.9247,144.34,144.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872267332,7.32122949,144.38,144.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872268130,6.9238,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750872268525,4.39557517,144.37,144.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872268726,6.75107517,144.39,144.32,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872268929,6.75107517,144.39,144.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872269123,4.39557517,144.37,144.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872269324,4.39557517,144.35,144.3,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750872269526,4.39557517,144.35,144.29,128.8482406]
["bitfinex-derivatives","SOLF0:USTF0",1750872269727,6.9252,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750872270131,4.39557517,144.35,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750872270438,38.6,144.36,144.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872270439,4.39557517,144.33,144.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872270935,6.9257,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872271326,6.9257,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750872271538,6.9251,144.33,144.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872271734,38.6,144.36,144.29,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872271924,38.6,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750872272141,38.6,144.36,144.29,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872272442,45.37107517,144.39,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750872272848,45.37107517,144.39,144.31,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872273146,6.9234,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750872273844,4.39557517,144.35,144.29,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872274547,11.31977517,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750872274747,4.39557517,144.35,144.29,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872275341,4.39557517,144.35,144.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872275740,43.01557517,144.35,144.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872275955,6.925,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750872277453,6.9256,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750872278151,38.62,144.35,144.29,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872278352,4.39557517,144.37,144.31,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872278563,6.9237,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750872278950,4.39557517,144.37,144.31,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872279248,11.31897517,144.37,144.31,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872279447,38.62,144.38,144.31,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872279650,38.62,144.38,144.32,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750872279850,45.5428,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872280362,38.62,144.38,144.32,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750872281158,6.9231,144.37,144.32,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750872281861,6.9238,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750872282058,4.39557517,144.37,144.29,43.01557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872282262,6.9242,144.35,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750872282858,6.9245,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872283760,6.9245,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750872284558,6.9241,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750872285066,4.39557517,144.37,144.29,43.01557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872285266,4.39557517,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750872285657,4.39557517,144.37,144.31,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872286059,11.31887517,144.37,144.31,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872286260,11.31887517,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750872286862,6.9236,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750872287767,11.31887517,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750872289171,11.31887517,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872289358,43.01557517,144.41,144.32,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872289560,43.01557517,144.41,144.34,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872289867,43.01557517,144.41,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750872290258,43.01557517,144.41,144.34,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872290667,6.9223,144.39,144.34,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872291268,6.9223,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750872291868,6.9219,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750872292173,42.37557517,144.44,144.36,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872292363,6.9205,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750872294576,6.9208,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750872295973,6.9203,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750872296274,6.9203,144.43,144.38,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872296466,37.98,144.44,144.38,42.37557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872296659,44.61447517,144.47,144.4,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872297170,44.61447517,144.47,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750872297370,44.61447517,144.47,144.4,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872297673,6.92,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750872298267,6.92,144.44,144.4,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872298268,44.61447517,144.47,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750872298570,4.39557517,144.45,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750872298771,44.61447517,144.47,144.39,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750872298965,6.9197,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750872299376,6.9207,144.42,144.39,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750872299673,4.39557517,144.45,144.39,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750872300173,6.9204,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750872301170,6.9212,144.41,144.35,40.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750872301468,40.2189,144.47,144.35,46.90107517]
["bitfinex-derivatives","SOLF0:USTF0",1750872301469,4.39557517,144.43,144.35,46.90107517]
["bitfinex-derivatives","SOLF0:USTF0",1750872301672,6.9212,144.41,144.35,42.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750872301871,6.9212,144.41,144.36,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872302073,4.39557517,144.43,144.36,4.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872302278,6.9217,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750872302976,4.39557517,144.43,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750872302977,42.35557517,144.43,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750872303576,6.9218,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750872303978,6.9228,144.38,144.35,40.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750872304279,42.35557517,144.39,144.32,44.75867517]
["bitfinex-derivatives","SOLF0:USTF0",1750872304481,42.35557517,144.39,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750872304776,6.9233,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750872305071,42.35557517,144.39,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750872305574,42.35557517,144.39,144.32,47.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750872306070,6.9243,144.35,144.32,44.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750872307177,4.39557517,144.37,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872307373,4.39557517,144.37,144.29,42.35557517]
["bitfinex-derivatives","SOLF0:USTF0",1750872307681,4.39557517,144.35,144.29,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750872307873,42.35557517,144.35,144.28,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750872308074,4.39557517,144.33,144.28,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750872308673,4.39557517,144.33,144.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750872308877,6.9277,144.28,144.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750872309275,6.9277,144.28,144.24,604.90127517]
["bitfinex-derivatives","SOLF0:USTF0",1750872309669,6.9279,144.27,144.24,6.86127517]
["bitfinex-derivatives","SOLF0:USTF0",1750872309983,37.96,144.31,144.24,6.86127517]
["bitfinex-derivatives","SOLF0:USTF0",1750872310175,6.9267,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750872310478,6.9267,144.3,144.24,9.79646904]
["bitfinex-derivatives","SOLF0:USTF0",1750872310877,6.927,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750872311670,6.927,144.29,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750872311671,6.9278,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750872311872,7.33076904,144.29,144.24,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750872312378,37.96,144.31,144.24,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750872312876,6.9267,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750872313072,37.96,144.31,144.24,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750872313469,6.9277,144.28,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750872313680,7.33076904,144.28,144.21,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750872313979,6.9267,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750872314189,37.96,144.31,144.22,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872314676,6.9273,144.29,144.22,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872314883,37.96,144.31,144.22,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872315180,6.9266,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750872315391,37.96,144.31,144.22,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872316081,37.96,144.31,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750872316373,7.33076904,144.3,144.21,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750872316776,7.33076904,144.3,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750872316777,6.9281,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750872316975,7.33076904,144.3,144.21,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750872317170,6.9283,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750872317375,7.33076904,144.28,144.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872317784,37.98,144.27,144.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872318382,6.9285,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750872318981,44.9081,144.27,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750872319283,45.31076904,144.3,144.2,45.31076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872319483,6.9276,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750872319880,6.9276,144.28,144.21,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750872320081,6.9276,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750872320477,6.9283,144.26,144.21,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750872320683,6.9283,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750872321191,6.9283,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750872321381,6.9283,144.26,144.21,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750872321688,6.9288,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750872321989,6.9288,144.26,144.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872322190,7.33076904,144.28,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750872323085,6.9289,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750872323390,6.9289,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750872323584,6.9295,144.24,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750872323791,7.33076904,144.28,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750872324088,7.33076904,144.28,144.2,45.31076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872324278,45.31076904,144.3,144.2,45.31076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872324482,45.31076904,144.3,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750872324685,37.98,144.3,144.22,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872325289,6.9271,144.29,144.22,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872325687,6.9271,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750872326084,7.33076904,144.37,144.27,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1750872326393,7.33076904,144.37,144.28,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872326690,7.33076904,144.37,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750872326989,38.9,144.36,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750872327392,38.9,144.36,144.3,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872327792,2.2617,144.38,144.3,46.23076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872328091,2.2617,144.38,144.32,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872328486,2.2617,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750872328693,9.1843,144.38,144.32,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872329390,9.1843,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750872330281,2.2617,144.38,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750872330887,2.2617,144.38,144.31,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872331596,9.1845,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750872331785,9.1845,144.38,144.31,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872332897,9.1845,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750872333497,2.2617,144.38,144.31,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872334095,2.2617,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750872334597,2.2617,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750872334796,38.88,144.43,144.37,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872335003,6.9204,144.43,144.37,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872335190,6.9204,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750872335898,6.9204,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750872336193,46.21076904,144.45,144.36,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872336399,46.21076904,144.45,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750872336790,6.9219,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750872337299,46.21076904,144.45,144.36,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872337694,38.88,144.45,144.36,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872338002,6.9203,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750872339099,6.9207,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750872339287,6.9207,144.42,144.37,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872339491,38.88,144.45,144.37,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872339798,6.9204,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750872340499,6.9198,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750872340796,38.88,144.45,144.37,7.33076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872340995,38.88,144.45,144.36,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872341297,38.88,144.45,144.36,46.21076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872341499,6.9207,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750872341802,6.9207,144.42,144.36,46.21076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872341803,38.88,144.45,144.36,46.21076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872342199,6.9204,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750872342497,6.9204,144.43,144.36,46.21076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872343197,6.9204,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750872343599,6.9207,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750872344000,38.88,144.45,144.36,46.21076904]
["bitfinex-derivatives","SOLF0:USTF0",1750872344195,38.88,144.45,144.37,4.39153738]
["bitfinex-derivatives","SOLF0:USTF0",1750872344398,4.39153738,144.44,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750872344600,4.39153738,144.44,144.35,8.97913738]
["bitfinex-derivatives","SOLF0:USTF0",1750872344601,6.9223,144.39,144.35,4.39153738]
["bitfinex-derivatives","SOLF0:USTF0",1750872344796,4.39153738,144.42,144.35,4.39153738]
["bitfinex-derivatives","SOLF0:USTF0",1750872344998,38.86,144.41,144.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872345204,6.9228,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872345702,4.39153738,144.4,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872346099,4.39153738,144.4,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750872346300,4.39153738,144.4,144.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872346495,6.9229,144.38,144.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872347000,6.9232,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750872347201,4.39153738,144.4,144.33,4.39153738]
["bitfinex-derivatives","SOLF0:USTF0",1750872347401,6.9234,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750872349302,53.24684269,144.41,144.32,46.18464269]
["bitfinex-derivatives","SOLF0:USTF0",1750872349704,6.9223,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750872349907,7.32464269,144.39,144.31,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750872350101,7.32464269,144.4,144.31,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750872350504,6.9228,144.38,144.31,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750872351105,7.32464269,144.4,144.31,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750872351300,7.32464269,144.4,144.31,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750872351507,45.9222,144.41,144.3,7.32464269]
["bitfinex-derivatives","SOLF0:USTF0",1750872351508,7.32464269,144.38,144.3,7.32464269]
["bitfinex-derivatives","SOLF0:USTF0",1750872351709,7.32464269,144.36,144.29,41.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750872351904,7.32464269,144.36,144.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750872352207,6.9257,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872352897,6.9257,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750872353708,6.9257,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750872354509,7.32464269,144.34,144.26,637.28]
["bitfinex-derivatives","SOLF0:USTF0",1750872354712,9.66794269,144.34,144.26,637.28]
["bitfinex-derivatives","SOLF0:USTF0",1750872354906,9.66794269,144.34,144.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750872355210,6.926,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750872355596,9.66794269,144.34,144.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750872355803,2.3433,144.34,144.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750872356205,6.9253,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750872356811,2.3433,144.34,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750872357007,2.2506,144.35,144.27,7.32464269]
["bitfinex-derivatives","SOLF0:USTF0",1750872357207,38.86,144.37,144.27,9.71974269]
["bitfinex-derivatives","SOLF0:USTF0",1750872357710,38.86,144.37,144.29,7.32464269]
["bitfinex-derivatives","SOLF0:USTF0",1750872358007,38.86,144.37,144.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750872358208,6.9243,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750872358509,38.86,144.37,144.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750872358701,38.86,144.37,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750872358903,38.86,144.37,144.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750872359205,46.18464269,144.37,144.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750872359412,6.9246,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872361311,6.9251,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872363101,6.9247,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872363617,6.9243,144.35,144.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750872363807,6.9243,144.35,144.29,7.32464269]
["bitfinex-derivatives","SOLF0:USTF0",1750872364008,38.86,144.37,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750872364319,38.86,144.37,144.31,7.32464269]
["bitfinex-derivatives","SOLF0:USTF0",1750872364614,38.86,144.37,144.3,9.79134269]
["bitfinex-derivatives","SOLF0:USTF0",1750872364805,6.9239,144.36,144.3,9.79134269]
["bitfinex-derivatives","SOLF0:USTF0",1750872365910,6.9239,144.36,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750872366314,6.9233,144.37,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750872367025,7.0362,144.39,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750872367323,6.9243,144.35,144.32,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750872368015,7.32464269,144.38,144.32,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750872368416,7.32464269,144.38,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750872368618,6.9247,144.34,144.29,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750872368816,7.32464269,144.38,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750872369017,7.32464269,144.36,144.28,7.32464269]
["bitfinex-derivatives","SOLF0:USTF0",1750872369207,7.32464269,144.36,144.28,46.10464269]
["bitfinex-derivatives","SOLF0:USTF0",1750872369411,6.9248,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872370020,7.32464269,144.36,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872370221,6.9257,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750872370720,6.9259,144.31,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750872371616,4.39720598,144.33,144.26,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750872372419,6.9262,144.31,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750872372722,4.39720598,144.34,144.27,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872373021,4.39720598,144.34,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750872373217,4.39720598,144.34,144.27,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872373728,6.9259,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750872374318,6.926,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750872375923,6.9266,144.3,144.26,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750872376114,4.39720598,144.32,144.26,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750872376314,6.9267,144.3,144.26,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750872376915,6.9267,144.3,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750872378825,6.9267,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750872379619,6.9267,144.3,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750872380918,4.39720598,144.34,144.26,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750872381127,4.39720598,144.34,144.27,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872381613,6.9255,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750872382833,38.78,144.36,144.31,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872383027,45.0162,144.39,144.31,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872383222,6.9234,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750872384135,6.9236,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750872384334,4.39720598,144.38,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750872384934,6.9239,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750872385130,4.39720598,144.38,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750872385332,6.924,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750872385531,4.39720598,144.38,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750872385730,4.39720598,144.36,144.29,42.37720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872386033,4.39720598,144.36,144.29,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872386034,6.9251,144.33,144.29,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872386525,6.9251,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750872386725,6.9257,144.32,144.29,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872387124,6.9257,144.32,144.29,44.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750872387624,6.9257,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872388231,6.926,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872389032,6.926,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750872389737,6.9265,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750872390036,4.39720598,144.34,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750872390228,6.926,144.31,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750872390434,4.39720598,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750872391237,6.9264,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750872392738,4.39720598,144.32,144.26,40.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750872394240,6.9266,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750872395341,6.9269,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750872395746,6.9267,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750872399649,6.9269,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750872402454,6.9277,144.28,144.25,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750872402749,4.39720598,144.3,144.22,6.73940598]
["bitfinex-derivatives","SOLF0:USTF0",1750872402950,4.39720598,144.28,144.22,6.73940598]
["bitfinex-derivatives","SOLF0:USTF0",1750872403148,6.9286,144.26,144.22,6.73940598]
["bitfinex-derivatives","SOLF0:USTF0",1750872403952,6.9286,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750872404638,6.9286,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750872405545,37.98,144.31,144.21,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872405744,4.39720598,144.29,144.21,6.65280598]
["bitfinex-derivatives","SOLF0:USTF0",1750872406050,42.37720598,144.31,144.23,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872406255,4.39720598,144.29,144.22,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872406555,6.9292,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750872406949,4.39720598,144.27,144.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872407254,4.39720598,144.29,144.21,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872407951,6.9281,144.27,144.21,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872408344,4.39720598,144.29,144.21,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872408652,6.9287,144.26,144.21,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872409652,4.39720598,144.29,144.21,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872409841,42.37720598,144.31,144.23,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872410245,6.9273,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750872410552,42.37720598,144.31,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750872411549,6.9277,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750872411952,4.39720598,144.29,144.2,42.37720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872412154,6.9281,144.27,144.2,181.99720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872412358,4.39720598,144.27,144.2,181.99720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872412653,4.39720598,144.25,144.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872413349,6.9302,144.23,144.2,44.911]
["bitfinex-derivatives","SOLF0:USTF0",1750872413547,42.37720598,144.27,144.2,42.37720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872413747,6.9291,144.25,144.2,42.37720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872414151,6.9291,144.25,144.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872414454,42.37720598,144.27,144.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872414847,2.3212,144.26,144.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750872415048,4.39720598,144.25,144.18,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750872415955,2.3212,144.26,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750872416747,2.3212,144.26,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750872416943,2.3212,144.26,144.19,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872417148,6.9296,144.24,144.19,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872417756,6.9301,144.23,144.19,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872417955,2.3212,144.26,144.19,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872418649,42.37720598,144.27,144.19,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872419154,42.37720598,144.27,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750872419958,6.9296,144.24,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750872420660,37.98,144.27,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750872421157,6.9289,144.25,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750872421360,6.9289,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750872421755,6.9296,144.24,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750872422148,6.9296,144.24,144.19,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872422149,4.39720598,144.26,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750872422345,4.39720598,144.26,144.18,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750872422551,4.39720598,144.24,144.17,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750872422956,6.9305,144.22,144.17,42.33720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872423350,4.39720598,144.24,144.17,42.33720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872423351,6.9309,144.21,144.17,42.33720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872423946,6.9309,144.21,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750872424458,4.39720598,144.24,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750872424658,4.39720598,144.24,144.17,42.33720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872424959,6.9287,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750872425453,37.98,144.27,144.21,42.33720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872425657,44.78530598,144.3,144.23,4.39720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872426057,6.9286,144.26,144.21,42.33720598]
["bitfinex-derivatives","SOLF0:USTF0",1750872426662,4.39720598,144.28,144.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750872426859,4.39720598,144.26,144.18,42.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750872427162,11.32091043,144.35,144.25,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872427364,4.39681043,144.35,144.26,42.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750872427659,11.32091043,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750872428362,4.39681043,144.33,144.26,47.17491043]
["bitfinex-derivatives","SOLF0:USTF0",1750872428562,4.39681043,144.33,144.26,42.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750872429162,6.9252,144.33,144.27,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872429566,37.94,144.34,144.27,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872429766,6.9257,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872429964,37.94,144.34,144.27,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872430558,6.9258,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750872433569,6.926,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750872435069,6.9265,144.3,144.26,42.33681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872435271,6.9265,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750872436560,6.9269,144.29,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750872436766,6.9269,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750872437671,6.9274,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750872437876,6.9274,144.28,144.25,146.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750872438172,4.39681043,144.31,144.23,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872438173,37.94,144.3,144.23,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872438476,4.39681043,144.29,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750872439171,4.39681043,144.27,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750872439474,4.39681043,144.27,144.18,17.13837676]
["bitfinex-derivatives","SOLF0:USTF0",1750872439475,4.39681043,144.27,144.19,42.33681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872439873,4.39681043,144.27,144.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750872440175,6.9296,144.24,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750872441180,5.64620457,144.29,144.19,44.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750872441386,4.39681043,144.25,144.17,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750872441598,4.39681043,144.24,144.17,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872441884,6.9308,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750872442086,4.39681043,144.24,144.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750872442389,4.39681043,144.24,144.15,636.42]
["bitfinex-derivatives","SOLF0:USTF0",1750872442390,6.9315,144.2,144.15,636.42]
["bitfinex-derivatives","SOLF0:USTF0",1750872442576,42.33681043,144.22,144.15,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750872442885,6.9318,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750872443382,4.39681043,144.2,144.12,14.99627676]
["bitfinex-derivatives","SOLF0:USTF0",1750872443587,4.39681043,144.18,144.11,42.27681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872443780,6.9334,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750872443980,4.39681043,144.18,144.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872444176,37.94,144.22,144.12,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872444376,6.9322,144.18,144.12,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872444577,4.39681043,144.2,144.12,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872444979,6.9321,144.19,144.12,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872445185,4.39681043,144.2,144.12,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872445388,6.9325,144.18,144.11,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1750872445582,4.39681043,144.2,144.12,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872445887,4.39681043,144.2,144.13,3.26479594]
["bitfinex-derivatives","SOLF0:USTF0",1750872446085,6.9329,144.17,144.14,10.19859594]
["bitfinex-derivatives","SOLF0:USTF0",1750872446287,6.9329,144.17,144.15,3.26479594]
["bitfinex-derivatives","SOLF0:USTF0",1750872446481,6.9329,144.17,144.16,3.26479594]
["bitfinex-derivatives","SOLF0:USTF0",1750872446682,6.9329,144.17,144.16,3.26410095]
["bitfinex-derivatives","SOLF0:USTF0",1750872447386,42.27681043,144.18,144.09,9.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1750872447688,4.39681043,144.16,144.09,9.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1750872448192,6.9344,144.14,144.09,9.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1750872448375,6.9344,144.14,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750872449185,4.39681043,144.16,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750872449590,6.9344,144.14,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750872449886,2.4428,144.17,144.09,9.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1750872450083,6.9334,144.16,144.09,9.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1750872450288,37.88,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750872450491,37.88,144.18,144.09,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750872450687,37.88,144.18,144.12,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872450990,37.88,144.18,144.09,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750872451191,6.9341,144.15,144.1,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872451692,6.9347,144.13,144.1,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872451893,6.9347,144.13,144.08,636.42]
["bitfinex-derivatives","SOLF0:USTF0",1750872451894,4.39681043,144.17,144.08,640.81681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872452189,4.39681043,144.15,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750872452390,2.3798,144.16,144.06,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750872452391,4.39681043,144.14,144.06,44.67081043]
["bitfinex-derivatives","SOLF0:USTF0",1750872452891,37.9,144.14,144.06,44.67081043]
["bitfinex-derivatives","SOLF0:USTF0",1750872453085,37.9,144.14,144.08,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872453486,6.9348,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750872454093,6.9351,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750872454292,4.39681043,144.12,144.02,12.62227676]
["bitfinex-derivatives","SOLF0:USTF0",1750872454494,6.9373,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750872455592,4.39681043,144.12,144.04,42.29681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872455784,42.29681043,144.14,144.08,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872456101,6.9354,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750872456399,42.29681043,144.14,144.06,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872456585,6.9365,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750872457294,6.9365,144.1,144.04,42.29681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872457295,6.9366,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750872457790,6.9366,144.09,144.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872457990,6.9362,144.1,144.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872458187,4.39681043,144.12,144.03,9.19041043]
["bitfinex-derivatives","SOLF0:USTF0",1750872458386,4.39681043,144.12,144.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872458593,6.9369,144.09,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750872458896,4.39681043,144.12,144.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872459297,6.9368,144.09,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750872459496,4.39681043,144.12,144.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872459906,6.9368,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750872460196,4.39681043,144.12,144.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872460400,6.937,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750872460898,4.39681043,144.1,144.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872461589,6.9372,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750872461900,4.39681043,144.1,144.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872462205,4.39681043,144.1,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750872462398,4.39681043,144.1,144.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872463108,4.39681043,144.1,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750872463801,6.9368,144.09,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750872464799,6.9371,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750872464999,6.9371,144.08,144.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872465201,4.39681043,144.1,144.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872465506,4.39681043,144.1,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750872465711,4.39681043,144.1,144.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872465895,6.9372,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750872466902,6.9372,144.08,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750872467502,4.39681043,144.1,144.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872467803,42.31681043,144.1,144.03,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750872468007,6.9379,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750872468207,4.39681043,144.08,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750872468697,6.9378,144.07,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750872469314,11.33401043,144.08,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750872469705,4.39681043,144.08,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750872470014,6.9372,144.08,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750872471110,42.31681043,144.1,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750872471411,42.31681043,144.1,144.03,9.19041043]
["bitfinex-derivatives","SOLF0:USTF0",1750872471412,6.9367,144.09,144.03,9.19041043]
["bitfinex-derivatives","SOLF0:USTF0",1750872471710,6.9372,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750872474507,37.92,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750872475026,37.92,144.1,144.05,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872475315,6.9371,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750872477911,6.9375,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750872479216,6.9373,144.08,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750872480519,6.9373,144.08,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750872481515,37.92,144.1,144.03,9.19041043]
["bitfinex-derivatives","SOLF0:USTF0",1750872481918,6.9372,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750872482615,6.9375,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750872482814,37.92,144.1,144.03,9.19041043]
["bitfinex-derivatives","SOLF0:USTF0",1750872483712,6.9372,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750872484019,37.92,144.1,144.04,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872485321,6.9372,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750872486026,42.31681043,144.1,144.03,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750872486221,42.31681043,144.1,144.03,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750872486617,6.9382,144.06,144.03,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750872486820,42.31681043,144.1,144.02,6.81651043]
["bitfinex-derivatives","SOLF0:USTF0",1750872487015,4.69681043,144.08,144.0,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750872487321,4.69681043,144.08,143.99,44.52941043]
["bitfinex-derivatives","SOLF0:USTF0",1750872487322,4.39681043,144.06,143.99,44.52941043]
["bitfinex-derivatives","SOLF0:USTF0",1750872487619,4.39681043,144.02,143.94,42.27681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872487822,4.5904,144.05,143.94,42.27681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872488014,42.27681043,144.06,143.98,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872488514,6.9392,144.04,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750872489218,6.9395,144.03,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750872489720,37.88,144.06,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750872489721,4.39681043,144.05,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750872490518,37.88,144.06,143.99,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872490722,0.3,144.08,144.01,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872490922,6.9383,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750872491218,0.3,144.08,144.01,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872491409,6.938,144.06,144.01,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872491812,6.938,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750872493722,4.52055999,144.08,144.0,6.77651043]
["bitfinex-derivatives","SOLF0:USTF0",1750872494217,4.39681043,144.07,143.99,42.632]
["bitfinex-derivatives","SOLF0:USTF0",1750872494424,4.39681043,144.05,143.99,42.632]
["bitfinex-derivatives","SOLF0:USTF0",1750872494624,42.29681043,144.05,143.99,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872495320,6.9408,144.0,143.99,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872495718,6.9408,144.0,143.97,11.33881043]
["bitfinex-derivatives","SOLF0:USTF0",1750872496327,6.9408,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750872497631,6.9416,143.99,143.96,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872497830,6.9416,143.99,143.96,42.29681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872498234,6.9416,143.99,143.96,49.23931043]
["bitfinex-derivatives","SOLF0:USTF0",1750872498832,6.9416,143.99,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750872499037,6.9411,144.0,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750872499832,4.55681043,144.03,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750872500133,6.9411,144.0,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750872500330,4.55681043,144.03,143.96,50.82463353]
["bitfinex-derivatives","SOLF0:USTF0",1750872500537,0.16,144.03,144.0,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872500729,0.16,144.03,144.02,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872500932,0.16,144.03,144.0,42.29681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872501329,7.0996,144.03,144.0,42.29681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872501835,7.0996,144.03,144.0,49.23741043]
["bitfinex-derivatives","SOLF0:USTF0",1750872502333,0.16,144.03,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750872502535,0.16,144.03,143.97,12.92463353]
["bitfinex-derivatives","SOLF0:USTF0",1750872504231,6.9404,144.01,143.97,12.92463353]
["bitfinex-derivatives","SOLF0:USTF0",1750872504838,6.9404,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750872505233,6.941,144.0,143.97,12.92463353]
["bitfinex-derivatives","SOLF0:USTF0",1750872505537,6.941,144.0,143.98,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750872505936,6.9406,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750872506240,0.16,144.03,143.97,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872506439,0.16,144.03,143.98,3.20531866]
["bitfinex-derivatives","SOLF0:USTF0",1750872506636,6.9401,144.02,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750872507038,0.16,144.03,143.99,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872507341,0.16,144.03,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750872507641,0.16,144.03,143.99,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872507830,0.16,144.03,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750872509542,0.16,144.03,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750872511542,0.16,144.03,144.02,10.14175954]
["bitfinex-derivatives","SOLF0:USTF0",1750872511745,6.9392,144.04,144.02,10.14175954]
["bitfinex-derivatives","SOLF0:USTF0",1750872512043,0.3,144.05,144.03,3.20195954]
["bitfinex-derivatives","SOLF0:USTF0",1750872512241,0.3,144.05,143.99,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872512442,0.3,144.05,144.0,3.20161268]
["bitfinex-derivatives","SOLF0:USTF0",1750872512642,6.9391,144.04,144.01,10.14141268]
["bitfinex-derivatives","SOLF0:USTF0",1750872512844,0.3,144.05,144.02,3.20161268]
["bitfinex-derivatives","SOLF0:USTF0",1750872513045,0.3,144.05,144.03,3.20161268]
["bitfinex-derivatives","SOLF0:USTF0",1750872513345,6.9394,144.03,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750872513547,6.9394,144.03,144.02,3.20149697]
["bitfinex-derivatives","SOLF0:USTF0",1750872514248,6.9392,144.04,144.02,3.20149697]
["bitfinex-derivatives","SOLF0:USTF0",1750872514446,6.9392,144.04,144.03,3.20149697]
["bitfinex-derivatives","SOLF0:USTF0",1750872514646,0.3,144.05,144.0,42.25681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872515045,0.16,144.04,144.0,42.25681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872517042,0.16,144.04,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750872517855,0.3,144.05,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750872518052,0.3,144.05,144.04,11.33561043]
["bitfinex-derivatives","SOLF0:USTF0",1750872522952,0.3,144.05,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750872527756,0.3,144.05,144.04,11.33561043]
["bitfinex-derivatives","SOLF0:USTF0",1750872528462,6.9367,144.09,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750872528662,37.86,144.1,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750872529957,6.9365,144.09,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750872530363,0.3,144.09,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750872530662,0.3,144.09,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750872530859,6.9372,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750872533163,6.9374,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750872535464,0.3,144.09,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750872536061,4.39681043,144.08,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750872536265,0.3,144.09,144.0,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750872536564,0.3,144.09,144.05,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872536953,7.2368,144.09,144.05,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872537262,0.3,144.09,144.05,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872537659,6.9371,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750872540659,0.3,144.09,144.07,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872541063,0.3,144.09,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750872541263,42.15681043,144.16,144.08,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750872541464,42.15681043,144.16,144.09,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872541669,6.9343,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750872542170,6.9343,144.14,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750872542671,6.9343,144.14,144.09,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872543465,7.1201,144.18,144.11,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872543769,37.76,144.19,144.13,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872544564,6.9318,144.19,144.13,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872546165,6.9322,144.18,144.13,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872546364,4.39681043,144.2,144.13,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872547570,6.9329,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750872547768,6.9329,144.17,144.12,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750872547769,4.39681043,144.18,144.12,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750872548183,6.9338,144.15,144.1,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750872548371,4.39681043,144.16,144.1,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750872548571,4.39681043,144.14,144.1,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750872548772,4.39681043,144.14,144.07,44.49651043]
["bitfinex-derivatives","SOLF0:USTF0",1750872548974,6.9351,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750872551078,6.9347,144.13,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750872551270,4.39681043,144.14,144.07,44.49651043]
["bitfinex-derivatives","SOLF0:USTF0",1750872552175,6.935,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750872553180,6.9347,144.13,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750872553481,4.39681043,144.16,144.09,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872553671,6.9338,144.15,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750872553872,6.9338,144.15,144.09,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872554085,4.39681043,144.16,144.09,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872554472,6.9273,144.17,144.09,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872554672,11.32411043,144.17,144.09,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872554869,6.9343,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750872555174,11.32411043,144.17,144.09,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872555376,6.9337,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750872555979,37.74,144.18,144.11,42.13681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872556274,4.39681043,144.19,144.11,42.13681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872556275,42.13681043,144.21,144.13,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872556481,6.9318,144.19,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750872557079,6.9322,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750872557680,6.9319,144.19,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750872558179,6.9319,144.19,144.13,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872558385,42.13681043,144.21,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750872558681,42.13681043,144.21,144.13,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872558986,42.13681043,144.21,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750872559285,6.9322,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750872562288,6.9322,144.18,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750872562683,6.9322,144.18,144.13,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872562884,6.9322,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750872563183,6.9327,144.17,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750872566087,6.9327,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750872566288,6.9331,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750872566684,4.39681043,144.19,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750872566989,6.9328,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750872567492,6.9332,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750872568190,6.9328,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750872570594,6.9328,144.17,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750872570991,6.9328,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750872571195,41.99681043,144.17,144.08,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750872571395,4.39681043,144.15,144.09,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750872571691,6.9348,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750872572711,6.9351,144.12,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750872573103,4.39681043,144.15,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750872573303,6.9347,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750872573910,6.935,144.12,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750872574112,4.39681043,144.15,144.06,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872574302,4.39681043,144.13,144.05,44.33491043]
["bitfinex-derivatives","SOLF0:USTF0",1750872574505,4.39681043,144.11,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750872575009,6.9362,144.1,144.05,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872575214,6.9362,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750872575514,42.01681043,144.13,144.05,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872575711,42.01681043,144.13,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750872575909,6.9358,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750872578313,6.9358,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750872579012,37.62,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750872579405,37.62,144.13,144.08,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872579611,6.9349,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750872580008,4.39681043,144.15,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750872580322,4.39681043,144.13,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750872581108,4.39681043,144.13,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750872581109,6.9358,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750872582221,6.9361,144.1,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750872582519,4.39681043,144.11,144.05,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872582821,6.937,144.08,144.05,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872583018,6.937,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750872583707,6.9367,144.09,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750872584112,6.9367,144.09,144.05,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872584819,6.72451043,144.11,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750872585520,6.72451043,144.11,144.05,44.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750872585715,6.72451043,144.11,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750872586016,9.12481043,144.11,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750872586421,4.39681043,144.09,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750872586619,4.39681043,144.09,144.02,40.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750872587015,4.39681043,144.09,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750872587320,37.62,144.08,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750872587510,6.9381,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750872588418,37.62,144.08,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750872588922,37.62,144.08,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750872588923,6.9375,144.07,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750872589114,37.62,144.08,144.02,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872589618,6.9379,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750872589809,37.62,144.08,144.02,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872590223,6.9377,144.07,144.02,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872590422,37.62,144.08,144.02,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872591122,6.9379,144.06,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750872591317,6.9379,144.06,144.01,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872591517,37.62,144.08,144.01,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872592118,6.9376,144.07,144.01,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872592619,6.9376,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750872593023,6.938,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750872595024,6.9385,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750872596426,42.01681043,144.08,143.99,42.01681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872597519,4.39681043,144.06,143.99,42.01681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872597723,42.01681043,144.08,144.01,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872598115,6.9379,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750872598522,6.9385,144.05,143.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872598722,4.39681043,144.06,143.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872599118,6.9391,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750872599622,6.9393,144.03,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750872600220,6.9391,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750872601428,4.39681043,144.06,143.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750872601723,37.62,144.08,143.96,44.13481043]
["bitfinex-derivatives","SOLF0:USTF0",1750872601724,4.39681043,144.04,143.96,44.13481043]
["bitfinex-derivatives","SOLF0:USTF0",1750872601928,4.39681043,144.02,143.96,39.738]
["bitfinex-derivatives","SOLF0:USTF0",1750872602129,4.39681043,144.02,143.95,147.53116511]
["bitfinex-derivatives","SOLF0:USTF0",1750872602624,6.94,144.02,143.96,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872602924,6.94,144.02,143.96,6.77121043]
["bitfinex-derivatives","SOLF0:USTF0",1750872603122,6.9403,144.01,143.96,6.77121043]
["bitfinex-derivatives","SOLF0:USTF0",1750872603321,4.39681043,144.02,143.96,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750872603524,4.39681043,144.02,143.95,147.53116511]
["bitfinex-derivatives","SOLF0:USTF0",1750872603826,4.39681043,144.02,143.94,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750872604227,6.9415,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750872604525,6.9415,143.99,143.93,41.89681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872604726,4.39681043,144.02,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750872604920,4.39681043,144.02,143.95,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872605114,6.9406,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750872605520,4.39681043,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750872605817,6.9404,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750872606414,13.8702,144.12,143.99,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872606617,4.39681043,144.07,143.99,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872607726,6.9385,144.05,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750872608427,6.9389,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750872609025,6.9389,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750872609225,4.39681043,144.05,143.98,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750872609924,37.52,144.04,143.98,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750872610227,4.39681043,144.03,143.98,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750872610428,6.94,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750872610625,4.39681043,144.03,143.98,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750872610828,4.39681043,144.03,143.95,41.91681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872611029,6.9408,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750872611530,6.9413,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750872612331,6.9419,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750872612634,37.52,144.0,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750872612833,6.9421,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750872614336,4.39681043,143.99,143.94,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750872614526,4.39681043,143.99,143.92,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750872615820,4.39681043,143.99,143.9,603.79681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872615821,6.9439,143.94,143.9,603.79681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872616435,4.39681043,143.97,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750872616630,4.39681043,143.96,143.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750872617032,6.9434,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750872617336,4.39681043,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750872617527,6.9439,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750872617735,6.9439,143.94,143.9,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872618332,6.9439,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750872620237,6.9446,143.92,143.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750872620427,4.39681043,143.92,143.85,41.91681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872620628,4.39681043,143.9,143.84,148.98777027]
["bitfinex-derivatives","SOLF0:USTF0",1750872620825,6.9469,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750872622130,6.9471,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750872622335,37.52,143.92,143.82,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750872622336,4.39681043,143.88,143.82,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750872622633,4.39681043,143.89,143.82,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750872622933,4.39681043,143.94,143.85,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872623327,6.9449,143.92,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750872623731,4.39681043,143.94,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750872624038,4.39681043,143.9,143.82,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872624234,4.39681043,143.88,143.81,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750872624437,11.34361043,143.88,143.81,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750872624628,4.39681043,143.88,143.81,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750872625136,6.9477,143.86,143.81,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750872625333,6.9477,143.86,143.81,41.93681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872625533,6.9477,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750872625928,6.9482,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750872626439,4.39681043,143.88,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750872626638,6.9476,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750872627636,6.9473,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750872627939,37.44,143.93,143.85,7.58953649]
["bitfinex-derivatives","SOLF0:USTF0",1750872628137,4.39681043,143.92,143.81,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750872628339,4.39681043,143.92,143.84,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872628540,4.39681043,143.92,143.85,40.63281801]
["bitfinex-derivatives","SOLF0:USTF0",1750872628743,4.39681043,143.92,143.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750872629134,6.9457,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750872629847,6.9462,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750872630840,6.9458,143.9,143.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750872631239,4.39681043,143.92,143.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750872631444,44.27031043,143.96,143.88,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872631839,51.21331043,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750872632142,41.83681043,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750872632340,6.9434,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750872632543,41.83681043,143.96,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750872633343,6.9439,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750872633750,6.9442,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750872636555,6.9439,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750872636752,37.44,143.96,143.9,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872636955,37.44,143.96,143.91,3.18803605]
["bitfinex-derivatives","SOLF0:USTF0",1750872637164,6.9434,143.95,143.9,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872637457,4.39681043,143.98,143.9,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872637859,4.39681043,143.98,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750872638162,6.9435,143.95,143.9,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872638361,6.9435,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750872639063,6.9429,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750872639264,37.44,143.99,143.92,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872639460,37.44,143.99,143.93,3.19191128]
["bitfinex-derivatives","SOLF0:USTF0",1750872639655,6.9424,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750872640162,6.9425,143.97,143.92,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872640865,6.9425,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750872642360,6.9425,143.97,143.92,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872642559,37.44,143.99,143.94,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872642869,4.39681043,144.01,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750872643062,6.9418,143.98,143.94,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872643362,6.9418,143.98,143.95,3.19169613]
["bitfinex-derivatives","SOLF0:USTF0",1750872643667,6.9418,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750872643858,4.39681043,144.01,143.94,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872644059,4.39681043,144.01,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750872644361,6.941,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750872644966,4.39681043,144.01,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750872645861,6.9409,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750872647065,6.9413,143.99,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750872647459,6.9413,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750872647859,6.9418,143.98,143.94,9.29941043]
["bitfinex-derivatives","SOLF0:USTF0",1750872648165,4.39681043,144.0,143.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750872648363,6.9419,143.98,143.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750872649270,6.9419,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750872650368,4.39681043,143.98,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750872650668,41.81681043,143.98,143.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750872650864,4.39681043,143.96,143.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750872651057,41.81681043,143.98,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750872651461,6.943,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750872652266,6.9433,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750872655573,6.9438,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750872656467,6.9438,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750872656673,6.9441,143.93,143.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750872657169,6.9441,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750872657875,6.9447,143.92,143.87,331.68431429]
["bitfinex-derivatives","SOLF0:USTF0",1750872658169,4.39681043,143.94,143.87,192.96431429]
["bitfinex-derivatives","SOLF0:USTF0",1750872658373,6.9456,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750872658872,6.9443,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750872659271,9.4115,143.96,143.89,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872659474,46.35491043,143.97,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750872659975,6.9428,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750872660274,46.35491043,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750872660475,6.943,143.96,143.93,3.20308188]
["bitfinex-derivatives","SOLF0:USTF0",1750872660681,6.943,143.96,143.89,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872660977,6.943,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750872661179,44.2423,143.97,143.94,3.20205747]
["bitfinex-derivatives","SOLF0:USTF0",1750872661380,44.2423,143.97,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750872662077,44.2423,143.97,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750872662377,6.9423,143.97,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750872662778,6.942,143.98,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750872662966,6.942,143.98,143.91,44.15441043]
["bitfinex-derivatives","SOLF0:USTF0",1750872663280,6.942,143.98,143.92,3.20069444]
["bitfinex-derivatives","SOLF0:USTF0",1750872663580,6.942,143.98,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750872664180,6.942,143.98,143.91,44.15441043]
["bitfinex-derivatives","SOLF0:USTF0",1750872664181,6.9423,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750872665280,6.9423,143.97,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750872665574,4.39681043,143.99,143.91,44.15441043]
["bitfinex-derivatives","SOLF0:USTF0",1750872665875,37.32,144.0,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750872666084,37.32,144.0,143.93,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872666272,37.32,144.0,143.94,3.20096423]
["bitfinex-derivatives","SOLF0:USTF0",1750872666575,37.32,144.0,143.95,10.14396423]
["bitfinex-derivatives","SOLF0:USTF0",1750872666783,37.32,144.0,143.93,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872666983,7.1164,144.02,143.95,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872667171,2.4167,144.02,143.96,3.20099079]
["bitfinex-derivatives","SOLF0:USTF0",1750872667481,41.71681043,144.03,143.97,3.20099079]
["bitfinex-derivatives","SOLF0:USTF0",1750872667782,41.71681043,144.03,143.98,3.20099079]
["bitfinex-derivatives","SOLF0:USTF0",1750872668084,6.9406,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750872668378,6.9406,144.01,143.95,41.71681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872668680,6.94,144.02,143.96,3.19942132]
["bitfinex-derivatives","SOLF0:USTF0",1750872668884,37.32,144.03,143.97,3.19942132]
["bitfinex-derivatives","SOLF0:USTF0",1750872669179,6.9405,144.01,143.98,3.19942132]
["bitfinex-derivatives","SOLF0:USTF0",1750872669379,6.9405,144.01,143.95,41.71681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872669572,37.32,144.03,143.96,3.19896854]
["bitfinex-derivatives","SOLF0:USTF0",1750872669774,6.94,144.02,143.97,3.19896854]
["bitfinex-derivatives","SOLF0:USTF0",1750872669969,37.32,144.03,143.98,3.19896854]
["bitfinex-derivatives","SOLF0:USTF0",1750872670174,37.32,144.03,143.95,41.71681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872670376,37.32,144.03,143.96,3.19887261]
["bitfinex-derivatives","SOLF0:USTF0",1750872670576,37.32,144.03,143.97,3.19887261]
["bitfinex-derivatives","SOLF0:USTF0",1750872670783,37.32,144.03,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750872670784,6.9401,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750872670984,37.32,144.03,143.95,41.71681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872671285,44.2597,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750872671877,44.2597,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750872672189,48.69171043,144.06,143.99,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872672377,48.69171043,144.06,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750872672573,6.9387,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750872672782,6.9387,144.05,143.99,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872673084,6.9398,144.03,143.99,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872673286,4.39681043,144.04,143.97,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872673490,4.39681043,144.04,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750872673789,4.39681043,144.02,143.96,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750872674090,4.39681043,144.02,143.95,41.71681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872674287,6.9407,144.01,143.95,41.71681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872674980,6.9407,144.01,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750872675382,6.9409,144.0,143.95,41.71681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872676087,6.9405,144.01,143.95,41.71681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872676387,4.39681043,144.0,143.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750872677193,11.33801043,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750872678993,6.9413,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750872679794,6.9413,143.99,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750872679996,6.9413,143.99,143.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750872680200,11.33781043,144.0,143.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750872680495,4.39681043,144.0,143.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750872680696,6.942,143.98,143.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750872680900,6.942,143.98,143.95,44.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750872681606,6.9415,143.99,143.96,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750872681899,4.39681043,144.0,143.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750872682409,4.39681043,144.0,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750872682897,4.39681043,143.98,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750872683099,4.39681043,143.98,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750872683301,41.69681043,143.98,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750872684299,6.9432,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750872687208,6.9432,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750872687809,6.9432,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750872688005,6.9432,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750872688206,6.9432,143.95,143.92,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750872688706,41.69681043,143.98,143.92,44.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750872689103,6.9434,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750872689308,37.3,143.98,143.9,599.86]
["bitfinex-derivatives","SOLF0:USTF0",1750872689509,41.69681043,143.98,143.91,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872689710,37.3,143.98,143.91,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872689906,37.3,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750872690113,9.05651043,144.0,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750872690313,6.9419,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750872690610,9.05651043,144.0,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750872691109,6.9425,143.97,143.91,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872691514,6.9428,143.96,143.91,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872691709,4.39681043,143.96,143.9,599.86]
["bitfinex-derivatives","SOLF0:USTF0",1750872692216,6.9439,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750872692405,6.9439,143.94,143.89,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1750872692814,6.9435,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750872692999,6.9435,143.95,143.9,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872693404,6.9435,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750872694113,6.9429,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750872694506,37.18,143.97,143.92,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872694713,6.942,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750872695104,43.83161043,144.0,143.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750872695301,6.9418,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750872695601,6.9418,143.98,143.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750872696410,6.9414,143.99,143.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750872696810,6.9414,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750872697014,6.9417,143.98,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750872697203,43.83161043,144.0,143.93,42.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750872697705,43.83161043,144.0,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750872698703,43.83161043,144.0,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750872699508,6.9425,143.97,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750872701614,6.9427,143.96,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750872703222,6.9432,143.95,143.93,44.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750872703522,4.39681043,143.97,143.9,39.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750872703706,4.39681043,143.97,143.9,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750872703912,6.9438,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750872704314,4.39681043,143.97,143.9,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750872704518,6.9441,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750872705125,6.9439,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750872705625,6.9439,143.94,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750872706828,6.9433,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750872707130,4.39681043,143.97,143.9,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750872707627,4.39681043,143.99,143.91,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872708128,41.57681043,143.99,143.91,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872708323,6.9424,143.97,143.91,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872708833,37.18,143.99,143.91,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872709015,2.3808,144.01,143.95,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872709419,6.941,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750872710129,37.18,144.02,143.95,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872710426,44.12,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750872710826,37.18,144.02,143.95,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872711030,37.18,144.02,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750872711226,6.70951043,144.04,143.97,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872711623,6.9395,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750872712127,6.70951043,144.04,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750872712634,6.9394,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750872714635,6.9398,144.02,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750872715635,6.9396,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750872715937,6.9396,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750872716137,6.9389,144.04,143.98,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750872716336,37.18,144.05,143.99,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872716533,37.18,144.05,143.99,6.66911043]
["bitfinex-derivatives","SOLF0:USTF0",1750872717135,37.18,144.05,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750872717339,45.26554376,144.08,143.99,8.95491043]
["bitfinex-derivatives","SOLF0:USTF0",1750872717632,6.9386,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750872717834,4.39681043,144.06,143.99,8.95491043]
["bitfinex-derivatives","SOLF0:USTF0",1750872718041,44.05721043,144.08,144.01,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872718539,39.6604,144.08,144.03,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872718744,37.18,144.08,144.03,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872718938,48.7122,144.11,144.03,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872719128,43.9757,144.11,144.05,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872719534,43.9757,144.11,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750872719837,43.9757,144.11,144.05,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872720038,6.936,144.1,144.05,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872720341,6.936,144.1,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750872720534,4.39681043,144.1,144.02,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872721129,4.39681043,144.08,144.02,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872721536,4.39681043,144.08,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750872721734,6.9384,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750872722043,9.09551043,144.1,144.03,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872722333,4.39681043,144.1,144.03,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872722539,4.39681043,144.1,144.03,41.43681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872722934,37.04,144.11,144.03,41.43681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872723135,6.9365,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750872723335,6.9365,144.09,144.03,41.43681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872723734,6.9362,144.1,144.03,41.43681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872724133,37.04,144.11,144.05,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872724331,6.936,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750872724535,6.936,144.1,144.05,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872724738,37.04,144.11,144.05,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872724937,6.955,144.13,144.05,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872725247,6.955,144.13,144.05,9.12951043]
["bitfinex-derivatives","SOLF0:USTF0",1750872725641,6.9352,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750872725837,41.43681043,144.14,144.07,41.43681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872726243,6.9347,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750872726442,41.43681043,144.14,144.07,41.43681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872726944,41.43681043,144.14,144.07,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872727143,37.04,144.14,144.07,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872727344,6.935,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750872728049,41.43681043,144.14,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750872728345,41.43681043,144.14,144.07,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750872728546,41.43681043,144.14,144.07,41.43681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872728746,37.04,144.14,144.07,41.43681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872729137,37.04,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750872729345,4.39681043,144.16,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750872729543,37.02,144.17,144.09,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872729738,6.9333,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750872729939,37.02,144.17,144.11,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872732442,6.9333,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750872732838,43.9527,144.17,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750872733448,37.02,144.17,144.11,41.41681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872734050,37.02,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750872734350,9.3119,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750872734941,6.9318,144.19,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750872735652,41.41681043,144.2,144.13,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872735858,4.39681043,144.18,144.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750872736056,6.9333,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750872736448,4.39681043,144.18,144.11,41.41681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872736746,41.41681043,144.2,144.13,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872737252,6.9324,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750872737853,41.41681043,144.2,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750872738559,4.39681043,144.18,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750872738751,37.02,144.2,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750872739051,4.39681043,144.18,144.11,41.41681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872740250,6.9326,144.17,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750872741049,11.32921043,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750872741356,4.39681043,144.18,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750872741760,4.39681043,144.18,144.11,41.41681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872742352,6.9329,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750872743860,6.9329,144.17,144.11,41.41681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872743861,6.9329,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750872744461,6.9329,144.17,144.11,41.41681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872744462,6.9329,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750872745969,4.39681043,144.18,144.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750872746167,4.39681043,144.16,144.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750872746368,4.39681043,144.14,144.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750872747062,6.9352,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750872748959,4.39681043,144.12,144.05,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750872749155,4.39681043,144.12,144.06,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872749562,4.39681043,144.14,144.06,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872749761,6.9352,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750872750165,6.9354,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750872750670,6.9361,144.1,144.05,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750872750870,4.39681043,144.12,144.05,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750872751170,4.39681043,144.12,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750872751368,6.9357,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750872752766,41.27681043,144.12,144.04,41.25681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872752969,4.39681043,144.1,144.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750872753575,4.39681043,144.08,144.01,641.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750872753775,6.9379,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750872753975,2.3109,144.1,144.01,641.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750872754177,4.39681043,144.09,144.01,641.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750872754368,6.9376,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750872755072,6.9376,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750872756179,6.9376,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750872756474,6.9379,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750872756982,6.9384,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750872757273,4.39681043,144.07,144.01,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872757471,6.9392,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750872757769,4.39681043,144.05,143.98,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872757961,6.9404,144.01,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750872758173,6.9404,144.01,143.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872758367,4.39681043,144.03,143.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872758569,6.9408,144.01,143.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872759972,11.33761043,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750872760176,11.32311043,144.03,143.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872760676,6.9402,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750872761981,6.9404,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750872762678,6.9404,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750872762876,6.9404,144.01,143.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872763074,6.9401,144.02,143.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750872763282,6.9401,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750872763785,6.82171043,144.03,143.96,41.27681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872764275,13.76131043,144.03,143.96,41.27681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872764487,6.82171043,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750872764778,6.82171043,144.03,143.96,41.27681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872764974,4.39681043,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750872767181,6.9408,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750872767882,6.9408,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750872768585,4.39681043,144.01,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750872768976,6.9415,143.99,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750872769174,4.39681043,144.01,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750872769384,4.39681043,143.99,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750872769576,36.9,144.0,143.93,41.29681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872770078,43.8412,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750872770785,36.9,144.0,143.98,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750872771174,6.9403,144.02,143.95,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872771377,43.72171043,144.03,143.95,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872771784,6.9406,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750872772486,43.72171043,144.03,143.95,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872772487,6.9401,144.02,143.95,4.39681043]
["bitfinex-derivatives","SOLF0:USTF0",1750872772685,43.72171043,144.03,143.95,6.77651043]
["bitfinex-derivatives","SOLF0:USTF0",1750872773380,43.72171043,144.03,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750872773774,6.9403,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750872774180,43.72171043,144.03,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750872774383,6.9401,144.02,143.95,6.77651043]
["bitfinex-derivatives","SOLF0:USTF0",1750872774783,6.9401,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750872775385,6.9404,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750872775585,4.39681043,144.01,143.94,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750872775788,4.39681043,143.97,143.91,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750872776386,6.943,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750872776788,4.39681043,143.97,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750872777087,36.9,143.99,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750872777088,4.39681043,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750872777390,11.34031043,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750872777584,39.3078,143.99,143.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872777791,4.39681043,143.98,143.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872777990,6.9426,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750872778193,4.39681043,143.98,143.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872779594,6.9425,143.97,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750872780286,4.39681043,143.98,143.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872780486,4.39681043,143.94,143.88,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750872780789,4.39681043,143.94,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750872780790,4.39681043,143.92,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750872780987,4.39681043,143.9,143.85,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750872781193,4.39681043,143.88,143.84,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750872781591,4.39681043,143.88,143.81,39.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750872781592,6.9479,143.86,143.81,39.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750872781901,4.39681043,143.88,143.81,39.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750872782393,6.6397119,143.85,143.79,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750872782691,36.8,143.86,143.79,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750872782891,36.8,143.87,143.79,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750872783193,6.9477,143.86,143.79,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750872783699,43.7473,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750872783896,43.7473,143.87,143.79,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750872784289,6.6397119,143.86,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750872784490,6.6397119,143.86,143.78,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750872784795,6.6397119,143.84,143.78,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750872784995,13.5884119,143.84,143.78,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750872785194,6.6397119,143.84,143.75,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750872785400,6.9505,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750872785891,6.6397119,143.82,143.75,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750872786494,39.083,143.83,143.75,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750872786685,36.8,143.83,143.76,6.6397119]
["bitfinex-derivatives","SOLF0:USTF0",1750872786884,36.8,143.83,143.76,8.9795119]
["bitfinex-derivatives","SOLF0:USTF0",1750872787298,36.8,143.83,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750872787504,36.82,143.86,143.78,6.6397119]
["bitfinex-derivatives","SOLF0:USTF0",1750872788298,43.7679,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750872788802,6.9484,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750872788997,6.9484,143.85,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750872789201,6.6397119,143.84,143.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750872789494,6.9498,143.82,143.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750872789696,36.82,143.82,143.76,8.9795119]
["bitfinex-derivatives","SOLF0:USTF0",1750872790298,36.82,143.82,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750872790498,36.82,143.82,143.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750872791002,36.82,143.82,143.73,636.56]
["bitfinex-derivatives","SOLF0:USTF0",1750872791197,36.82,143.82,143.74,6.6397119]
["bitfinex-derivatives","SOLF0:USTF0",1750872791392,2.4832,143.84,143.76,6.6397119]
["bitfinex-derivatives","SOLF0:USTF0",1750872791593,36.82,143.85,143.77,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750872791797,36.82,143.85,143.78,6.6397119]
["bitfinex-derivatives","SOLF0:USTF0",1750872791998,6.9471,143.87,143.8,6.6397119]
["bitfinex-derivatives","SOLF0:USTF0",1750872792610,43.4597119,143.88,143.8,6.6397119]
["bitfinex-derivatives","SOLF0:USTF0",1750872793303,43.4597119,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750872793603,43.4597119,143.88,143.8,6.6397119]
["bitfinex-derivatives","SOLF0:USTF0",1750872793904,43.4597119,143.88,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750872794106,43.4597119,143.88,143.79,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750872794808,6.6397119,143.86,143.79,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750872795107,6.6397119,143.86,143.79,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750872795499,6.9489,143.84,143.79,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750872796006,6.6397119,143.86,143.78,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872796202,6.6397119,143.84,143.78,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1750872796397,6.6397119,143.84,143.75,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750872796398,36.84,143.83,143.75,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750872796706,36.84,143.83,143.76,6.6397119]
["bitfinex-derivatives","SOLF0:USTF0",1750872797298,43.7891,143.83,143.76,6.6397119]
["bitfinex-derivatives","SOLF0:USTF0",1750872797501,0.3,143.82,143.76,6.6397119]
["bitfinex-derivatives","SOLF0:USTF0",1750872798206,0.3,143.82,143.75,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750872798697,6.95,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750872798897,0.3,143.82,143.75,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750872799097,6.9397119,143.82,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750872799310,6.9508,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750872799608,6.9397119,143.82,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750872799799,6.9507,143.8,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750872800313,6.9397119,143.82,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750872800314,6.951,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750872800613,0.3,143.82,143.74,41.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750872800814,6.9397119,143.82,143.74,41.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750872801809,0.3,143.82,143.75,8.9736119]
["bitfinex-derivatives","SOLF0:USTF0",1750872802304,0.3,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750872803211,6.9503,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750872804408,0.3,143.82,143.75,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750872805106,6.9397119,143.82,143.75,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750872805510,6.9397119,143.82,143.74,41.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750872806013,6.9511,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750872806405,6.9511,143.79,143.74,41.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750872806711,6.9507,143.8,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750872807212,6.951,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750872808409,6.951,143.79,143.74,39.136]
["bitfinex-derivatives","SOLF0:USTF0",1750872808410,6.9522,143.77,143.7,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750872808715,6.6397119,143.78,143.7,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750872809016,6.9515,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750872809204,36.84,143.79,143.71,6.6397119]
["bitfinex-derivatives","SOLF0:USTF0",1750872809711,43.7797119,143.82,143.73,6.6397119]
["bitfinex-derivatives","SOLF0:USTF0",1750872809905,6.9502,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750872810715,43.7797119,143.82,143.74,41.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750872811009,37.14,143.82,143.74,43.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750872811205,6.9503,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750872811813,44.0897,143.82,143.74,43.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750872812110,37.14,143.82,143.74,43.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750872812316,0.3,143.82,143.77,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872812811,42.47772931,143.85,143.77,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872813213,6.9493,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750872813408,6.9493,143.83,143.77,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872813612,42.47772931,143.85,143.77,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872814311,6.9493,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750872815410,6.9496,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750872815611,6.9496,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750872816614,0.3,143.84,143.74,43.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750872816615,6.95,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750872816917,6.9505,143.8,143.74,48.32772082]
["bitfinex-derivatives","SOLF0:USTF0",1750872817119,4.42742082,143.81,143.74,48.32772082]
["bitfinex-derivatives","SOLF0:USTF0",1750872817317,4.42742082,143.81,143.74,41.26742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872817509,6.9515,143.78,143.74,41.26742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872817710,41.26742082,143.81,143.74,41.26742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872818213,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750872822220,6.9515,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750872823122,6.9521,143.77,143.74,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750872823424,6.9521,143.77,143.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750872823817,6.9521,143.77,143.74,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750872824425,6.9521,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750872825421,6.9516,143.78,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750872827218,6.9516,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750872827823,4.42742082,143.79,143.73,8.4149502]
["bitfinex-derivatives","SOLF0:USTF0",1750872828023,4.42742082,143.77,143.71,49.70237102]
["bitfinex-derivatives","SOLF0:USTF0",1750872828835,4.42742082,143.77,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750872829021,36.86,143.77,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750872829422,6.9532,143.75,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750872829923,36.86,143.77,143.71,12.84237102]
["bitfinex-derivatives","SOLF0:USTF0",1750872830324,43.8122,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872830822,43.8122,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750872831528,6.9522,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750872834024,6.9522,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872834530,6.9522,143.77,143.75,3.21400482]
["bitfinex-derivatives","SOLF0:USTF0",1750872834736,6.9522,143.77,143.76,3.21400482]
["bitfinex-derivatives","SOLF0:USTF0",1750872834935,6.9524,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750872835137,6.9524,143.76,143.74,3.21359658]
["bitfinex-derivatives","SOLF0:USTF0",1750872835330,6.9524,143.76,143.75,3.21359658]
["bitfinex-derivatives","SOLF0:USTF0",1750872836131,6.9524,143.76,143.75,3.21224995]
["bitfinex-derivatives","SOLF0:USTF0",1750872836537,6.9529,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750872836836,4.42742082,143.77,143.71,8.4149502]
["bitfinex-derivatives","SOLF0:USTF0",1750872837026,6.954,143.73,143.71,15.3695502]
["bitfinex-derivatives","SOLF0:USTF0",1750872837229,4.42742082,143.75,143.7,8.4149502]
["bitfinex-derivatives","SOLF0:USTF0",1750872837430,41.28742082,143.75,143.69,45.2749502]
["bitfinex-derivatives","SOLF0:USTF0",1750872837832,6.9546,143.72,143.69,15.3704502]
["bitfinex-derivatives","SOLF0:USTF0",1750872838232,41.28742082,143.75,143.69,8.4149502]
["bitfinex-derivatives","SOLF0:USTF0",1750872838428,6.9541,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750872838932,6.9519,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750872839137,36.86,143.78,143.72,8.4149502]
["bitfinex-derivatives","SOLF0:USTF0",1750872839445,6.9521,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872840225,6.9525,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750872840433,4.42742082,143.77,143.72,8.4149502]
["bitfinex-derivatives","SOLF0:USTF0",1750872840642,4.42742082,143.77,143.73,3.21410403]
["bitfinex-derivatives","SOLF0:USTF0",1750872840845,4.42742082,143.77,143.74,3.21410403]
["bitfinex-derivatives","SOLF0:USTF0",1750872841049,4.42742082,143.77,143.7,15.50003744]
["bitfinex-derivatives","SOLF0:USTF0",1750872841436,4.42742082,143.75,143.71,3.21447693]
["bitfinex-derivatives","SOLF0:USTF0",1750872841638,36.8,143.74,143.72,3.21447693]
["bitfinex-derivatives","SOLF0:USTF0",1750872841839,36.8,143.74,143.68,49.61740616]
["bitfinex-derivatives","SOLF0:USTF0",1750872841840,36.8,143.74,143.68,45.34493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872842131,6.9541,143.73,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750872842335,36.8,143.74,143.71,3.21432484]
["bitfinex-derivatives","SOLF0:USTF0",1750872842530,4.42742082,143.73,143.72,3.21432484]
["bitfinex-derivatives","SOLF0:USTF0",1750872842735,11.38132082,143.73,143.72,3.21432484]
["bitfinex-derivatives","SOLF0:USTF0",1750872843344,6.9556,143.7,143.67,15.50153744]
["bitfinex-derivatives","SOLF0:USTF0",1750872843842,6.9551,143.71,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750872844038,4.42742082,143.73,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750872844236,4.42742082,143.73,143.67,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872844437,6.955,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750872845738,6.9553,143.7,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750872846240,6.71412082,143.73,143.66,10.95353744]
["bitfinex-derivatives","SOLF0:USTF0",1750872846433,6.71412082,143.73,143.64,12.81740616]
["bitfinex-derivatives","SOLF0:USTF0",1750872846434,4.42742082,143.69,143.63,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872846633,2.2867,143.73,143.65,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872846634,4.42742082,143.71,143.65,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872846835,36.82,143.72,143.65,12.97235826]
["bitfinex-derivatives","SOLF0:USTF0",1750872847039,36.82,143.72,143.65,15.24545826]
["bitfinex-derivatives","SOLF0:USTF0",1750872847449,6.9553,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750872847647,36.82,143.72,143.65,15.24545826]
["bitfinex-derivatives","SOLF0:USTF0",1750872847846,6.9566,143.68,143.65,10.81803744]
["bitfinex-derivatives","SOLF0:USTF0",1750872848149,4.42742082,143.71,143.65,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750872848337,6.9565,143.68,143.65,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750872848543,4.42742082,143.71,143.64,45.36493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872848849,4.42742082,143.71,143.64,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750872849050,6.9558,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750872849351,4.42742082,143.71,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750872849843,43.71742082,143.72,143.64,41.24742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872850158,6.9551,143.71,143.66,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872850350,36.82,143.72,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750872850551,36.82,143.72,143.64,45.36493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872850754,4.42742082,143.71,143.64,45.36493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872850945,4.42742082,143.71,143.64,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750872851145,4.42742082,143.71,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750872851539,4.42742082,143.71,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750872851744,6.956,143.69,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750872852352,36.82,143.72,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750872852556,4.42742082,143.71,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750872852751,4.42742082,143.71,143.64,41.24742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872852957,6.9561,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750872853454,6.9564,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750872853855,4.42742082,143.71,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750872854050,36.82,143.72,143.64,41.24742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872854250,36.82,143.72,143.64,49.79235826]
["bitfinex-derivatives","SOLF0:USTF0",1750872854751,6.955,143.71,143.66,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872854956,36.82,143.72,143.66,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872855358,6.9552,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750872855659,36.82,143.72,143.66,6.75342082]
["bitfinex-derivatives","SOLF0:USTF0",1750872856257,0.3,143.71,143.66,6.75342082]
["bitfinex-derivatives","SOLF0:USTF0",1750872856455,7.2551,143.71,143.66,6.75342082]
["bitfinex-derivatives","SOLF0:USTF0",1750872857059,0.3,143.71,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750872857453,0.3,143.71,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750872858456,0.3,143.71,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750872858760,39.1082,143.78,143.7,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872859060,39.1082,143.78,143.72,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872859257,43.53562082,143.78,143.7,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872859862,6.953,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750872860050,43.53562082,143.78,143.7,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872860251,6.9531,143.75,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750872860855,6.9535,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750872861255,43.53562082,143.78,143.7,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872861664,6.9531,143.75,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750872862157,6.9525,143.76,143.7,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872862361,36.82,143.78,143.72,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872862561,36.82,143.78,143.74,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872862865,6.951,143.79,143.74,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872863464,6.9507,143.8,143.74,4.42742082]
["bitfinex-derivatives","SOLF0:USTF0",1750872863650,4.42742082,143.77,143.73,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750872863966,4.42742082,143.77,143.71,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750872864460,6.953,143.75,143.71,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750872864759,6.953,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750872865067,4.42742082,143.75,143.69,47.75503744]
["bitfinex-derivatives","SOLF0:USTF0",1750872865265,4.42742082,143.75,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750872865456,6.9542,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750872865760,4.42742082,143.75,143.69,39.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750872866062,6.9544,143.72,143.69,43.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750872867668,6.9544,143.72,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750872867865,6.9542,143.73,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750872868269,4.42742082,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750872868471,6.9536,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750872869162,6.953,143.75,143.7,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872869362,4.42742082,143.76,143.7,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872869565,6.9539,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750872869863,4.42742082,143.76,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750872870264,6.9536,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750872872162,4.43712283,143.72,143.64,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872872361,4.43712283,143.7,143.64,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872872759,4.43712283,143.7,143.65,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872872961,11.39272283,143.7,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750872873156,2.4152,143.72,143.65,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872873157,4.43712283,143.72,143.65,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872873359,4.43712283,143.72,143.66,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872873970,6.9548,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750872874375,6.9548,143.71,143.66,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872875371,4.43712283,143.72,143.65,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872875565,4.43712283,143.72,143.66,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872875763,6.9551,143.71,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750872875972,4.43712283,143.72,143.66,12.98206027]
["bitfinex-derivatives","SOLF0:USTF0",1750872876174,4.43712283,143.72,143.66,10.86333744]
["bitfinex-derivatives","SOLF0:USTF0",1750872876368,11.39192283,143.72,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750872876573,4.43712283,143.72,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750872877065,6.9549,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750872877268,4.43712283,143.72,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750872877566,11.39172283,143.72,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750872877769,37.12,143.73,143.71,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750872877966,2.4152,143.76,143.68,12.98206027]
["bitfinex-derivatives","SOLF0:USTF0",1750872877967,39.5352,143.76,143.68,12.98206027]
["bitfinex-derivatives","SOLF0:USTF0",1750872878172,4.43712283,143.75,143.68,12.98206027]
["bitfinex-derivatives","SOLF0:USTF0",1750872878375,4.43712283,143.75,143.69,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872878575,4.43712283,143.73,143.68,45.66493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872878876,4.43712283,143.73,143.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750872879379,6.9551,143.71,143.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750872879973,6.9551,143.71,143.67,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872880171,6.9551,143.71,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750872880367,6.9551,143.71,143.67,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872880774,6.9551,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750872881978,37.12,143.72,143.67,15.50143744]
["bitfinex-derivatives","SOLF0:USTF0",1750872882174,37.12,143.72,143.67,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872882676,37.12,143.72,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750872883069,4.43712283,143.71,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750872883268,4.43712283,143.71,143.66,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872883469,4.43712283,143.7,143.66,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872883873,6.9557,143.7,143.66,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872884375,41.55712283,143.72,143.66,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872885268,41.55712283,143.72,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750872886164,6.9557,143.7,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750872886577,6.9557,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750872887270,44.0747,143.72,143.68,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872887466,37.12,143.72,143.68,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872887871,2.4152,143.76,143.68,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872887872,37.12,143.75,143.68,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872888074,37.12,143.75,143.68,13.43413744]
["bitfinex-derivatives","SOLF0:USTF0",1750872888377,37.12,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750872888578,37.12,143.75,143.68,13.43413744]
["bitfinex-derivatives","SOLF0:USTF0",1750872888973,44.0732,143.75,143.69,12.98206027]
["bitfinex-derivatives","SOLF0:USTF0",1750872889378,37.12,143.75,143.69,12.98206027]
["bitfinex-derivatives","SOLF0:USTF0",1750872889978,44.073,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750872890170,37.12,143.75,143.69,12.98206027]
["bitfinex-derivatives","SOLF0:USTF0",1750872890371,37.12,143.75,143.71,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872890570,37.12,143.75,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750872891484,44.0729,143.75,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750872891773,44.0729,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750872892674,37.12,143.75,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750872893572,44.0729,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750872893778,44.0729,143.75,143.71,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872893971,37.12,143.75,143.74,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750872894174,37.12,143.75,143.69,12.81740616]
["bitfinex-derivatives","SOLF0:USTF0",1750872894175,39.533,143.8,143.73,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872894574,6.9518,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750872894880,6.9518,143.78,143.73,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872895279,6.9512,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750872895473,37.12,143.8,143.73,12.98206027]
["bitfinex-derivatives","SOLF0:USTF0",1750872895669,37.12,143.8,143.74,45.66493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872895868,37.12,143.8,143.75,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872896083,46.19782283,143.83,143.75,12.98206027]
["bitfinex-derivatives","SOLF0:USTF0",1750872896582,6.9498,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750872896883,6.9488,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750872897087,41.55712283,143.85,143.77,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872897269,41.55712283,143.85,143.75,12.81740616]
["bitfinex-derivatives","SOLF0:USTF0",1750872897270,37.12,143.85,143.76,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872897585,4.43712283,143.82,143.75,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872898083,11.38762283,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750872898279,4.43712283,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750872899173,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750872900387,4.43712283,143.8,143.73,11.01473744]
["bitfinex-derivatives","SOLF0:USTF0",1750872900679,4.43712283,143.8,143.72,41.35712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872900680,37.12,143.81,143.72,8.54493744]
["bitfinex-derivatives","SOLF0:USTF0",1750872900881,4.43712283,143.76,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750872901287,4.43712283,143.76,143.69,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750872902182,4.43712283,143.76,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750872902580,4.43712283,143.76,143.69,10.92219097]
["bitfinex-derivatives","SOLF0:USTF0",1750872902787,4.43712283,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872903288,43.8722,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872905290,2.4598,143.79,143.72,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872905694,2.4598,143.79,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750872905895,4.43712283,143.78,143.72,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872906289,4.43712283,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872906496,6.9525,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872907092,6.9522,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872907289,4.43712283,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872907481,6.9526,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872908087,6.9522,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872908697,6.9522,143.77,143.75,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750872908900,6.9517,143.78,143.72,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872909101,2.4598,143.79,143.72,41.35712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872909303,2.4598,143.79,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750872909595,41.35712283,143.8,143.72,49.8957867]
["bitfinex-derivatives","SOLF0:USTF0",1750872909790,6.9512,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750872909990,6.9512,143.79,143.72,49.8957867]
["bitfinex-derivatives","SOLF0:USTF0",1750872910395,6.9512,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750872911405,6.9515,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750872911608,4.43712283,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750872911908,6.9522,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872912311,6.9522,143.77,143.72,41.35712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872912698,4.43712283,143.78,143.72,41.35712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872913408,11.38892283,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750872914809,6.9518,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750872915603,6.9518,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750872915805,11.38892283,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750872916010,4.43712283,143.78,143.71,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872916207,4.43712283,143.76,143.69,43.71252283]
["bitfinex-derivatives","SOLF0:USTF0",1750872916413,41.33712283,143.76,143.69,39.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750872916807,41.33712283,143.76,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750872917012,6.9536,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750872917814,6.9536,143.74,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750872918014,41.33712283,143.76,143.69,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750872918616,6.9541,143.73,143.69,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750872919015,4.43712283,143.74,143.68,8.53866387]
["bitfinex-derivatives","SOLF0:USTF0",1750872919314,6.9544,143.72,143.67,45.45866387]
["bitfinex-derivatives","SOLF0:USTF0",1750872919511,6.9544,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750872920313,6.9549,143.71,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750872921617,6.9545,143.72,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750872922721,4.43712283,143.73,143.67,41.35712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872922722,11.39122283,143.73,143.67,41.35712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872922918,4.43712283,143.73,143.67,49.8957867]
["bitfinex-derivatives","SOLF0:USTF0",1750872923118,4.43712283,143.73,143.67,41.35712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872923512,6.9546,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750872923907,6.9546,143.72,143.67,41.35712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872924112,6.9546,143.72,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750872924617,6.9548,143.71,143.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750872925208,6.9545,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750872925419,6.9545,143.72,143.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750872925619,6.9545,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750872926121,6.9545,143.72,143.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750872926414,6.9545,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750872927618,6.955,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750872928618,4.43712283,143.73,143.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750872928814,46.03422283,143.76,143.65,13.31530535]
["bitfinex-derivatives","SOLF0:USTF0",1750872928815,4.43712283,143.71,143.65,13.31530535]
["bitfinex-derivatives","SOLF0:USTF0",1750872929213,6.9557,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750872929623,6.9557,143.7,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750872929824,6.955,143.71,143.66,12.99622818]
["bitfinex-derivatives","SOLF0:USTF0",1750872930122,36.92,143.72,143.66,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872930624,6.9554,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750872930924,36.92,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750872931321,6.9555,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750872932415,6.9551,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750872932727,36.92,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750872933327,6.9549,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750872933827,6.9549,143.71,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750872934124,43.8745,143.72,143.65,17.75242818]
["bitfinex-derivatives","SOLF0:USTF0",1750872934330,43.61202283,143.77,143.69,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872934817,6.9531,143.75,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750872935022,6.9531,143.75,143.69,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872935216,6.9531,143.75,143.73,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750872936220,4.43712283,143.75,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750872936418,4.43712283,143.75,143.68,45.39910535]
["bitfinex-derivatives","SOLF0:USTF0",1750872936826,6.9537,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750872937827,4.43712283,143.75,143.68,45.39910535]
["bitfinex-derivatives","SOLF0:USTF0",1750872938028,4.43712283,143.73,143.66,8.55910535]
["bitfinex-derivatives","SOLF0:USTF0",1750872938429,6.9553,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750872938828,4.43712283,143.73,143.65,54.59242818]
["bitfinex-derivatives","SOLF0:USTF0",1750872939030,6.955,143.71,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750872940738,36.84,143.74,143.67,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872940932,36.84,143.74,143.69,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872941121,6.9532,143.75,143.69,41.27712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872941730,6.9532,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750872941935,6.9534,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750872942138,43.61202283,143.77,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750872942436,43.61202283,143.77,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750872942834,43.61202283,143.77,143.7,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872943034,6.9529,143.75,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750872943235,43.61202283,143.77,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750872943841,6.9532,143.75,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750872944843,6.9535,143.74,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750872946553,43.61202283,143.77,143.74,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750872946842,36.84,143.77,143.74,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750872947037,4.43712283,143.79,143.74,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750872947238,4.43712283,143.79,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750872947758,250.99759815,143.8,143.74,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872947945,250.99759815,143.8,143.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750872948240,6.9522,143.77,143.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750872948445,6.9522,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872949042,4.43712283,143.79,143.73,43.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750872949344,4.43712283,143.77,143.71,10.84850535]
["bitfinex-derivatives","SOLF0:USTF0",1750872949652,6.9536,143.74,143.71,15.51350535]
["bitfinex-derivatives","SOLF0:USTF0",1750872949837,4.43712283,143.77,143.71,8.55910535]
["bitfinex-derivatives","SOLF0:USTF0",1750872950142,4.43712283,143.77,143.7,47.75770535]
["bitfinex-derivatives","SOLF0:USTF0",1750872950536,6.9532,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750872950738,4.43712283,143.77,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750872952348,6.9534,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750872952750,4.43712283,143.77,143.73,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750872953353,6.9528,143.76,143.73,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750872953746,6.9522,143.77,143.72,8.55910535]
["bitfinex-derivatives","SOLF0:USTF0",1750872954046,6.9522,143.77,143.73,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872954643,6.9522,143.77,143.72,8.55910535]
["bitfinex-derivatives","SOLF0:USTF0",1750872954839,6.9522,143.77,143.73,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872956339,6.9522,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750872957054,6.9522,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750872958356,6.9516,143.78,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750872960461,6.952,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750872961057,6.9517,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750872964864,6.9519,143.77,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750872965662,6.9517,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750872966062,250.99759815,143.8,143.73,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872966362,250.99759815,143.8,143.73,43.52492283]
["bitfinex-derivatives","SOLF0:USTF0",1750872966662,6.9515,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750872966863,4.43712283,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750872967058,4.43712283,143.77,143.71,8.57836884]
["bitfinex-derivatives","SOLF0:USTF0",1750872967263,6.9532,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750872968168,214.15759815,143.8,143.73,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872968357,36.76,143.79,143.73,13.01549167]
["bitfinex-derivatives","SOLF0:USTF0",1750872968664,36.76,143.79,143.73,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872969256,6.9519,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750872970067,6.9519,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750872970268,6.9525,143.76,143.72,8.57836884]
["bitfinex-derivatives","SOLF0:USTF0",1750872970465,36.76,143.79,143.71,13.01549167]
["bitfinex-derivatives","SOLF0:USTF0",1750872970466,4.43712283,143.78,143.71,13.01549167]
["bitfinex-derivatives","SOLF0:USTF0",1750872970769,6.9522,143.77,143.72,8.57836884]
["bitfinex-derivatives","SOLF0:USTF0",1750872971267,6.9522,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750872971773,6.9517,143.78,143.73,13.01549167]
["bitfinex-derivatives","SOLF0:USTF0",1750872972162,6.9517,143.78,143.73,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872972462,6.9519,143.77,143.73,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872972670,6.9519,143.77,143.72,8.57836884]
["bitfinex-derivatives","SOLF0:USTF0",1750872972967,6.9525,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750872973166,6.9525,143.76,143.72,13.01549167]
["bitfinex-derivatives","SOLF0:USTF0",1750872973557,6.9525,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750872974062,6.9522,143.77,143.72,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872974264,6.9522,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872974468,41.19712283,143.79,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872974659,6.9523,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750872975062,6.9523,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750872976068,36.76,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750872976370,36.76,143.79,143.73,8.57836884]
["bitfinex-derivatives","SOLF0:USTF0",1750872976668,6.9523,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750872977567,41.19712283,143.79,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750872978069,6.9527,143.76,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750872978458,6.9527,143.76,143.72,8.57836884]
["bitfinex-derivatives","SOLF0:USTF0",1750872978459,4.43712283,143.77,143.72,8.57836884]
["bitfinex-derivatives","SOLF0:USTF0",1750872978662,6.9534,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750872978971,36.76,143.75,143.71,8.57836884]
["bitfinex-derivatives","SOLF0:USTF0",1750872979168,4.43712283,143.73,143.68,8.57836884]
["bitfinex-derivatives","SOLF0:USTF0",1750872979468,4.43712283,143.7,143.65,8.57836884]
["bitfinex-derivatives","SOLF0:USTF0",1750872979662,36.76,143.69,143.65,8.57836884]
["bitfinex-derivatives","SOLF0:USTF0",1750872979857,6.9571,143.67,143.63,145.9905108]
["bitfinex-derivatives","SOLF0:USTF0",1750872980068,4.43712283,143.68,143.63,145.9905108]
["bitfinex-derivatives","SOLF0:USTF0",1750872980259,36.76,143.69,143.63,150.42763363]
["bitfinex-derivatives","SOLF0:USTF0",1750872980656,36.76,143.69,143.61,41.19712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872980855,6.9573,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750872981164,4.43712283,143.68,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750872981367,6.9578,143.65,143.63,15.56556852]
["bitfinex-derivatives","SOLF0:USTF0",1750872981972,6.9574,143.66,143.63,8.60726852]
["bitfinex-derivatives","SOLF0:USTF0",1750872982264,4.43712283,143.68,143.62,8.60726852]
["bitfinex-derivatives","SOLF0:USTF0",1750872982657,4.43712283,143.68,143.63,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750872982967,4.43712283,143.68,143.62,8.60726852]
["bitfinex-derivatives","SOLF0:USTF0",1750872983167,4.43712283,143.68,143.61,45.36726852]
["bitfinex-derivatives","SOLF0:USTF0",1750872983366,6.9582,143.64,143.6,8.60726852]
["bitfinex-derivatives","SOLF0:USTF0",1750872983872,43.7379,143.65,143.6,8.60726852]
["bitfinex-derivatives","SOLF0:USTF0",1750872984058,36.78,143.65,143.59,8.60726852]
["bitfinex-derivatives","SOLF0:USTF0",1750872984466,6.9585,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750872984665,36.78,143.65,143.59,8.60726852]
["bitfinex-derivatives","SOLF0:USTF0",1750872985265,36.78,143.65,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750872985564,4.43712283,143.64,143.58,8.60726852]
["bitfinex-derivatives","SOLF0:USTF0",1750872986064,6.9595,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750872986466,4.43712283,143.64,143.57,156.90573299]
["bitfinex-derivatives","SOLF0:USTF0",1750872986665,6.9599,143.61,143.57,8.60726852]
["bitfinex-derivatives","SOLF0:USTF0",1750872987072,6.9593,143.62,143.56,13.04439135]
["bitfinex-derivatives","SOLF0:USTF0",1750872987370,4.43712283,143.64,143.56,13.04439135]
["bitfinex-derivatives","SOLF0:USTF0",1750872987674,6.959,143.63,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750872987873,4.43712283,143.64,143.56,8.60726852]
["bitfinex-derivatives","SOLF0:USTF0",1750872988070,4.43712283,143.62,143.55,13.04439135]
["bitfinex-derivatives","SOLF0:USTF0",1750872988274,36.78,143.61,143.55,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872988765,43.7398,143.61,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750872989171,43.7398,143.61,143.55,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872989573,36.78,143.61,143.55,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872990080,36.78,143.61,143.57,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872990278,4.43712283,143.63,143.56,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872990479,4.43712283,143.63,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750872990679,6.9599,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750872991268,6.9599,143.61,143.55,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872991269,6.9602,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750872991470,4.43712283,143.61,143.54,41.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750872991867,6.9604,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750872992174,4.43712283,143.61,143.54,41.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750872992579,6.9602,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750872993382,6.9602,143.6,143.54,46.11242283]
["bitfinex-derivatives","SOLF0:USTF0",1750872994177,4.43712283,143.61,143.54,9.33242283]
["bitfinex-derivatives","SOLF0:USTF0",1750872994178,6.96,143.61,143.54,9.33242283]
["bitfinex-derivatives","SOLF0:USTF0",1750872994569,4.43712283,143.62,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750872994770,6.9604,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750872994985,4.43712283,143.62,143.54,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750872995284,6.9607,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750872996677,6.9612,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750872996884,41.15712283,143.6,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750872997382,6.9609,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750872997982,6.9611,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750872998276,41.15712283,143.6,143.51,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750872998584,41.15712283,143.6,143.51,41.15712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872998786,41.15712283,143.6,143.52,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872999084,6.9617,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750872999385,41.15712283,143.6,143.52,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872999386,4.43712283,143.59,143.52,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750872999883,6.9615,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750873001384,4.43712283,143.59,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750873001679,4.43712283,143.59,143.51,41.15712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873001877,4.43712283,143.57,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750873002284,36.72,143.56,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750873002484,36.72,143.56,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750873002670,2.2465,143.58,143.51,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873002871,6.9624,143.56,143.48,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750873003076,6.9624,143.56,143.51,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873003876,6.9626,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750873004089,4.43712283,143.55,143.48,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750873004285,4.43712283,143.53,143.46,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750873004485,41.15712283,143.53,143.46,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750873004685,36.72,143.53,143.49,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873004886,41.3757,143.56,143.49,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873005088,48.3381,143.56,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750873005381,41.3757,143.56,143.5,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873005587,6.9628,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750873005887,45.81282283,143.56,143.48,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873006284,6.9638,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750873006688,6.9638,143.53,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750873007288,6.9638,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750873007588,6.9633,143.54,143.48,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873007782,41.3757,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750873007984,36.72,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750873008181,36.72,143.56,143.5,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873008787,43.6823,143.56,143.49,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750873008985,36.72,143.56,143.5,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873009391,137.88,143.63,143.49,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750873009392,13.9147,143.66,143.54,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873009585,4.43712283,143.63,143.56,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873009889,36.74,143.62,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750873010288,36.74,143.62,143.56,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873010484,36.74,143.62,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750873010485,6.9599,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750873010685,36.74,143.62,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750873010890,6.96,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750873011390,36.74,143.62,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750873011587,6.9598,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750873012285,6.9603,143.6,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750873013091,6.9597,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750873013688,43.6994,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750873014095,36.74,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750873014394,6.9599,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750873014794,36.74,143.62,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750873015293,36.74,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750873015494,6.9599,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750873015692,36.72,143.64,143.58,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873016096,43.6785,143.64,143.58,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873016401,43.6785,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750873017096,6.9592,143.62,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750873017297,36.72,143.64,143.58,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873017298,41.15712283,143.64,143.58,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873017888,6.9594,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750873019491,6.9594,143.62,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750873019794,6.9598,143.61,143.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750873020299,6.9594,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750873020596,41.15712283,143.64,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750873020793,41.15712283,143.64,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750873021292,6.9599,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750873021600,36.72,143.64,143.56,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873021897,601.48,143.67,143.59,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873022097,4.43712283,143.66,143.59,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873022403,6.9586,143.64,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750873022601,6.9586,143.64,143.59,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873023200,601.48,143.67,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873023401,41.15712283,143.68,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873023600,6.9576,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873024894,6.957,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750873025397,6.9557,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750873025604,36.68,143.71,143.62,41.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750873025801,4.43712283,143.67,143.6,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873026004,6.958,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750873026204,41.11712283,143.67,143.6,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873026717,41.11712283,143.67,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750873027211,6.958,143.65,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750873028014,6.958,143.65,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873028309,6.9575,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873028706,41.11712283,143.67,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873029105,6.9575,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873029610,41.11712283,143.67,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750873030113,6.9579,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750873030614,6.9579,143.65,143.6,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873031309,6.9579,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750873032315,6.9583,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750873032913,41.11712283,143.67,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750873033307,6.9582,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750873033614,41.11712283,143.67,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750873033813,41.11712283,143.67,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873034315,6.958,143.65,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873035013,36.68,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750873035420,6.9574,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750873035617,36.68,143.67,143.62,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873035917,36.66,143.71,143.64,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873036610,36.66,143.71,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750873037117,6.9561,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750873037623,6.9564,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750873037816,6.9564,143.68,143.63,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750873037817,6.9564,143.68,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750873038017,41.09712283,143.71,143.63,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750873038216,6.957,143.67,143.63,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750873038714,6.9566,143.68,143.63,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750873039021,6.9566,143.68,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750873039520,6.9568,143.67,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750873039821,41.09712283,143.71,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750873040425,41.09712283,143.71,143.64,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873040622,6.9562,143.69,143.64,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873041021,36.66,143.71,143.64,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873041423,36.66,143.71,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750873042312,36.66,143.71,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750873042521,36.66,143.71,143.64,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873042717,36.66,143.71,143.63,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750873042925,36.66,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750873043422,36.66,143.71,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750873044316,4.43712283,143.73,143.65,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873044515,11.69882283,143.73,143.65,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873044719,7.2617,143.73,143.65,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873045019,11.69882283,143.73,143.65,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873045721,11.69882283,143.73,143.64,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750873045921,11.69882283,143.73,143.65,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873046221,6.9546,143.72,143.65,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873046526,11.69882283,143.73,143.65,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873046826,6.9549,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750873047222,6.9557,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750873047416,4.43712283,143.71,143.65,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873048028,6.9553,143.7,143.65,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873048224,4.43712283,143.71,143.65,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873048623,4.43712283,143.71,143.63,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750873048624,4.43712283,143.71,143.63,6.85022283]
["bitfinex-derivatives","SOLF0:USTF0",1750873048926,4.43712283,143.69,143.63,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873049226,4.43712283,143.69,143.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750873049227,4.43712283,143.69,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750873049423,4.43712283,143.69,143.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750873049623,36.66,143.7,143.63,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873049931,6.9562,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750873050425,6.9562,143.69,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750873050818,43.6156,143.7,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750873051324,6.9559,143.69,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750873051628,36.66,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750873051819,43.6156,143.7,143.65,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873052628,6.9559,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750873053325,43.6156,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750873053522,36.66,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750873053932,43.6155,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750873054229,43.6155,143.7,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750873054632,36.66,143.7,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750873055430,36.66,143.7,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750873056133,36.66,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750873056733,36.66,143.7,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750873057230,43.6155,143.7,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750873060437,6.9559,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750873060640,36.66,143.7,143.63,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873060936,6.9566,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750873061336,41.09712283,143.7,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750873062035,6.9565,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750873063331,41.09712283,143.7,143.62,52.07645895]
["bitfinex-derivatives","SOLF0:USTF0",1750873063332,6.956,143.69,143.63,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873063538,41.09712283,143.7,143.63,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873063931,6.9558,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750873066150,6.9558,143.69,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750873066333,48.05262283,143.7,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750873069440,6.9558,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750873070144,43.6155,143.7,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750873070542,6.9558,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750873071341,6.9568,143.67,143.64,15.51563612]
["bitfinex-derivatives","SOLF0:USTF0",1750873071531,4.43712283,143.69,143.63,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873072343,11.39332283,143.69,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750873072539,11.39332283,143.69,143.63,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873073046,11.39332283,143.69,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750873073047,6.9563,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750873073245,4.43712283,143.69,143.63,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873073646,4.43712283,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750873073847,4.43712283,143.69,143.62,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873073848,36.66,143.7,143.64,12.99475895]
["bitfinex-derivatives","SOLF0:USTF0",1750873074648,36.66,143.7,143.65,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873076254,36.66,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750873076549,36.66,143.7,143.65,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873077248,36.66,143.7,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750873077638,6.9545,143.72,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750873077839,6.9548,143.71,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750873078148,36.62,143.73,143.68,12.99475895]
["bitfinex-derivatives","SOLF0:USTF0",1750873078351,36.62,143.73,143.7,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873078549,43.5727,143.76,143.7,12.99475895]
["bitfinex-derivatives","SOLF0:USTF0",1750873078752,43.5727,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750873079951,6.953,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750873080449,6.953,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750873080658,4.43712283,143.74,143.7,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873080949,4.43712283,143.72,143.67,15.51413612]
["bitfinex-derivatives","SOLF0:USTF0",1750873081149,41.05712283,143.72,143.67,15.51413612]
["bitfinex-derivatives","SOLF0:USTF0",1750873081352,6.9557,143.7,143.67,15.51413612]
["bitfinex-derivatives","SOLF0:USTF0",1750873081556,41.05712283,143.72,143.67,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873082143,41.05712283,143.72,143.66,146.17763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873082763,2.4687,143.73,143.68,12.99475895]
["bitfinex-derivatives","SOLF0:USTF0",1750873082953,8.62478576,143.74,143.68,12.99475895]
["bitfinex-derivatives","SOLF0:USTF0",1750873083151,4.43712283,143.74,143.68,12.99475895]
["bitfinex-derivatives","SOLF0:USTF0",1750873083452,6.9541,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750873083641,36.56,143.75,143.68,12.99475895]
["bitfinex-derivatives","SOLF0:USTF0",1750873083844,6.9536,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750873084042,6.9536,143.74,143.69,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873084255,36.56,143.75,143.69,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873084448,36.56,143.75,143.7,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873084645,6.9531,143.75,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750873085247,4.7533,143.77,143.7,19.94965895]
["bitfinex-derivatives","SOLF0:USTF0",1750873085451,4.43712283,143.74,143.68,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750873085853,6.9546,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750873086651,6.9546,143.72,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750873087752,6.955,143.71,143.67,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873087953,6.955,143.71,143.66,12.99475895]
["bitfinex-derivatives","SOLF0:USTF0",1750873088358,6.955,143.71,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750873088552,6.9545,143.72,143.67,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873088855,6.9545,143.72,143.68,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873089155,40.99712283,143.74,143.68,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873089350,40.99712283,143.74,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750873089952,6.9546,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750873090153,40.99712283,143.74,143.68,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873090460,40.99712283,143.74,143.68,12.99475895]
["bitfinex-derivatives","SOLF0:USTF0",1750873090655,40.99712283,143.74,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750873091362,6.9541,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750873091748,40.99712283,143.74,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750873092958,6.9543,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750873093363,36.56,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750873093761,4.43712283,143.76,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750873094269,6.9532,143.75,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750873094565,6.9532,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750873095158,11.38982283,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750873095664,6.9527,143.76,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750873095858,41.3133,143.77,143.71,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873095859,6.9529,143.75,143.71,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873096051,41.3133,143.77,143.71,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873096257,41.3133,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750873096665,6.9526,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750873097355,6.9529,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750873098166,6.9526,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750873098966,6.9526,143.76,143.7,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873099267,45.9808,143.77,143.7,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873099469,45.9808,143.77,143.7,6.87222283]
["bitfinex-derivatives","SOLF0:USTF0",1750873099762,6.9517,143.78,143.72,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873100159,6.9517,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750873100665,637.64,143.8,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750873101170,6.9518,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750873101372,637.64,143.8,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750873101571,6.9517,143.78,143.73,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873101868,6.9517,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750873102070,6.9517,143.78,143.73,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873103773,7.0463,143.82,143.75,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873103962,40.99712283,143.83,143.77,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873104165,36.56,143.83,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750873104367,4.43712283,143.85,143.79,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873104573,43.6152,143.86,143.79,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873105175,36.56,143.86,143.81,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873105571,43.5078,143.86,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750873105774,40.76175722,143.89,143.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1750873106073,6.9484,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750873106466,4.43712283,143.88,143.8,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873106673,36.56,143.89,143.82,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873107072,6.9475,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750873107272,6.9475,143.87,143.82,40.97712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873107782,36.56,143.89,143.82,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750873107984,4.43712283,143.86,143.77,12.99475895]
["bitfinex-derivatives","SOLF0:USTF0",1750873108176,4.43712283,143.84,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750873108483,6.9497,143.82,143.77,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873108880,6.9497,143.82,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750873109187,4.43712283,143.84,143.77,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873109578,6.9503,143.81,143.77,11.38872283]
["bitfinex-derivatives","SOLF0:USTF0",1750873109783,4.43712283,143.82,143.76,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750873109981,6.9502,143.81,143.76,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750873110287,6.9502,143.81,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750873110477,4.43712283,143.82,143.76,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750873111079,6.9508,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750873111687,6.9501,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750873112788,4.43712283,143.84,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750873113190,4.43712283,143.84,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750873113392,4.43712283,143.84,143.76,40.97712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873113890,6.9494,143.83,143.76,40.97712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873114086,6.9494,143.83,143.78,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873114292,6.9494,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750873114996,43.4797,143.85,143.78,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873115295,36.48,143.88,143.8,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873115599,6.949,143.84,143.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750873116090,6.949,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750873116298,6.949,143.84,143.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750873116499,6.9482,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750873116686,2.293,143.86,143.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750873116988,6.9481,143.85,143.81,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873117589,2.293,143.86,143.81,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873117888,6.9473,143.87,143.81,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873118086,47.86402283,143.88,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750873118293,40.91712283,143.88,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750873119097,47.86402283,143.88,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750873119996,6.9471,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750873120398,40.91712283,143.88,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750873120598,40.91712283,143.88,143.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750873120792,40.91712283,143.88,143.8,40.91712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873120986,6.9479,143.86,143.8,40.91712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873121189,6.9479,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750873122100,6.9479,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750873123598,6.9479,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750873123804,6.9474,143.87,143.8,40.91712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873124803,6.9474,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750873125303,6.9474,143.87,143.82,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873125693,6.9478,143.86,143.82,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873126003,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750873126400,6.9473,143.87,143.82,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873126704,6.9473,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750873127100,43.4269,143.88,143.82,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873127403,43.4269,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750873127601,6.9472,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750873127793,6.9472,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750873127993,40.91712283,143.88,143.8,40.91712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873128202,6.9484,143.85,143.8,40.91712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873128397,40.91712283,143.88,143.8,40.91712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873128803,6.9488,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750873130601,6.9491,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750873130795,4.43712283,143.86,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750873131702,4.43712283,143.84,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750873131898,6.9495,143.82,143.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873132105,4.43712283,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750873132400,40.89712283,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750873132604,6.9499,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750873134309,6.9499,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750873134804,6.9499,143.82,143.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873135814,6.9499,143.82,143.77,40.89712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873136607,6.9499,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750873137809,4.43712283,143.82,143.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873137996,4.43712283,143.82,143.74,192.23644695]
["bitfinex-derivatives","SOLF0:USTF0",1750873138301,4.43712283,143.82,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750873139309,4.43712283,143.82,143.74,40.89712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873139310,6.9508,143.8,143.74,40.89712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873140109,6.9508,143.8,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750873140708,6.9508,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750873141712,6.9508,143.8,143.74,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873141713,4.43712283,143.8,143.74,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873141908,40.91712283,143.8,143.74,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873142614,6.9517,143.78,143.72,8.55763612]
["bitfinex-derivatives","SOLF0:USTF0",1750873142809,6.9517,143.78,143.72,12.99475895]
["bitfinex-derivatives","SOLF0:USTF0",1750873143115,6.9517,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750873143116,6.9522,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750873143415,2.4409,143.79,143.71,54.18505895]
["bitfinex-derivatives","SOLF0:USTF0",1750873143614,6.9497,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750873143912,2.3511,143.83,143.75,40.85712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873144311,6.9504,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750873144611,6.9504,143.81,143.75,40.85712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873144808,4.792,143.83,143.77,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873145411,6.9498,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750873145714,4.792,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750873145916,6.9502,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750873146413,6.9497,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750873146715,6.9497,143.82,143.77,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873147109,6.9497,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750873147304,2.4409,143.83,143.77,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873147717,6.9494,143.83,143.77,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873148212,6.9494,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750873149919,6.9494,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750873150101,6.9494,143.83,143.77,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873150305,6.9496,143.82,143.77,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873150501,4.43712283,143.82,143.76,8.58416045]
["bitfinex-derivatives","SOLF0:USTF0",1750873150713,4.43712283,143.82,143.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750873151019,4.43712283,143.82,143.72,15.23285419]
["bitfinex-derivatives","SOLF0:USTF0",1750873151020,4.43712283,143.8,143.73,8.58416045]
["bitfinex-derivatives","SOLF0:USTF0",1750873151209,40.85712283,143.8,143.73,8.58416045]
["bitfinex-derivatives","SOLF0:USTF0",1750873151512,6.9515,143.78,143.73,8.58416045]
["bitfinex-derivatives","SOLF0:USTF0",1750873151711,40.85712283,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750873151908,6.9511,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750873153306,6.9511,143.79,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750873153714,47.80782283,143.8,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750873153911,43.3707,143.8,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750873154105,9.35759417,143.82,143.74,13.02128328]
["bitfinex-derivatives","SOLF0:USTF0",1750873154106,36.42,143.83,143.76,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873154306,6.9502,143.81,143.76,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873154709,6.9502,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750873156418,6.9497,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750873157418,6.95,143.81,143.76,49.44556685]
["bitfinex-derivatives","SOLF0:USTF0",1750873157714,6.95,143.81,143.76,40.85712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873157918,6.95,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750873158305,6.9506,143.8,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750873160216,4.43712283,143.82,143.76,40.85712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873160217,6.9503,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750873160721,6.9499,143.82,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750873161719,6.95,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750873162428,6.95,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750873163618,6.95,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750873164121,36.42,143.83,143.76,51.92596685]
["bitfinex-derivatives","SOLF0:USTF0",1750873164122,36.42,143.83,143.78,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873164322,38.8105,143.86,143.8,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873164613,6.9488,143.84,143.8,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873164820,6.9488,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750873167123,40.85712283,143.89,143.82,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873167322,4.91568758,143.88,143.82,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873167524,6.9469,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750873167719,36.42,143.89,143.84,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873168021,43.3662,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750873168216,36.42,143.89,143.84,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873168725,6.9469,143.88,143.84,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873168926,36.42,143.89,143.82,13.02556685]
["bitfinex-derivatives","SOLF0:USTF0",1750873169118,6.9474,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750873169420,40.85712283,143.89,143.82,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873169719,45.77998426,143.89,143.82,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873169921,36.42,143.89,143.82,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873170111,36.42,143.89,143.82,6.92042283]
["bitfinex-derivatives","SOLF0:USTF0",1750873170309,6.9469,143.88,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750873170722,6.9469,143.88,143.82,6.92042283]
["bitfinex-derivatives","SOLF0:USTF0",1750873170923,6.9472,143.87,143.82,6.92042283]
["bitfinex-derivatives","SOLF0:USTF0",1750873171116,40.85712283,143.89,143.82,6.92042283]
["bitfinex-derivatives","SOLF0:USTF0",1750873171515,6.9469,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750873173827,40.85712283,143.89,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750873174018,4.43712283,143.87,143.8,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750873174330,6.9488,143.84,143.8,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750873174530,6.9488,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750873175417,6.9493,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750873176629,40.79712283,143.85,143.78,13.01781019]
["bitfinex-derivatives","SOLF0:USTF0",1750873177328,47.74542283,143.85,143.78,13.01781019]
["bitfinex-derivatives","SOLF0:USTF0",1750873177533,4.43712283,143.87,143.8,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873177824,6.9478,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750873178031,4.43712283,143.87,143.8,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873178424,11.38442283,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750873178930,11.38442283,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750873179133,11.38442283,143.87,143.78,12.87103104]
["bitfinex-derivatives","SOLF0:USTF0",1750873179134,36.36,143.88,143.82,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873179629,43.3067,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750873181125,4.43712283,143.87,143.81,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750873181535,6.9485,143.85,143.81,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750873181735,6.9485,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750873182233,6.9486,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750873183136,11.38542283,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750873183338,4.43712283,143.85,143.78,49.37781019]
["bitfinex-derivatives","SOLF0:USTF0",1750873183834,6.9488,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750873184044,4.43712283,143.85,143.78,49.37781019]
["bitfinex-derivatives","SOLF0:USTF0",1750873184537,4.43712283,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750873186137,11.38562283,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750873186436,4.43712283,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750873186829,6.9483,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750873187030,11.85255598,143.87,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750873188736,6.9482,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750873189241,6.9482,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750873189440,6.9487,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750873189636,4.43712283,143.85,143.78,44.94068736]
["bitfinex-derivatives","SOLF0:USTF0",1750873189939,4.43712283,143.85,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750873190141,4.43712283,143.85,143.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750873190329,4.43712283,143.83,143.76,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750873190535,4.43712283,143.81,143.75,44.94068736]
["bitfinex-derivatives","SOLF0:USTF0",1750873190733,6.9512,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750873190936,6.9512,143.79,143.75,8.58068736]
["bitfinex-derivatives","SOLF0:USTF0",1750873191330,6.9515,143.78,143.74,8.58068736]
["bitfinex-derivatives","SOLF0:USTF0",1750873191639,4.43712283,143.79,143.73,8.58068736]
["bitfinex-derivatives","SOLF0:USTF0",1750873192234,6.9522,143.77,143.73,8.58068736]
["bitfinex-derivatives","SOLF0:USTF0",1750873192435,4.43712283,143.79,143.72,191.25477345]
["bitfinex-derivatives","SOLF0:USTF0",1750873193740,6.952,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750873193937,6.952,143.77,143.72,191.25477345]
["bitfinex-derivatives","SOLF0:USTF0",1750873194441,6.9524,143.76,143.72,191.25477345]
["bitfinex-derivatives","SOLF0:USTF0",1750873194843,4.43712283,143.79,143.72,182.67408609]
["bitfinex-derivatives","SOLF0:USTF0",1750873196037,6.9523,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750873196239,38.6641,143.8,143.7,8.58068736]
["bitfinex-derivatives","SOLF0:USTF0",1750873196240,4.43712283,143.75,143.7,8.58068736]
["bitfinex-derivatives","SOLF0:USTF0",1750873196441,4.43712283,143.75,143.65,600.34]
["bitfinex-derivatives","SOLF0:USTF0",1750873196442,4.43712283,143.73,143.67,8.58068736]
["bitfinex-derivatives","SOLF0:USTF0",1750873196836,4.43712283,143.73,143.65,12.87103104]
["bitfinex-derivatives","SOLF0:USTF0",1750873196837,4.43712283,143.73,143.66,8.58068736]
["bitfinex-derivatives","SOLF0:USTF0",1750873197238,4.43712283,143.69,143.65,44.94068736]
["bitfinex-derivatives","SOLF0:USTF0",1750873197436,4.43712283,143.69,143.62,51.92868736]
["bitfinex-derivatives","SOLF0:USTF0",1750873197635,6.9571,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750873197943,4.43712283,143.69,143.62,43.348]
["bitfinex-derivatives","SOLF0:USTF0",1750873198145,6.9567,143.68,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750873198344,4.43712283,143.69,143.62,43.348]
["bitfinex-derivatives","SOLF0:USTF0",1750873198740,6.9566,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750873199049,6.9566,143.68,143.62,43.348]
["bitfinex-derivatives","SOLF0:USTF0",1750873199239,6.9576,143.66,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750873199634,4.43712283,143.67,143.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750873199844,11.39412283,143.67,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750873200436,4.43712283,143.67,143.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750873200644,4.43712283,143.69,143.62,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873200944,50.07642283,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750873201141,40.79712283,143.71,143.64,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873201745,6.9556,143.7,143.64,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873202445,6.9556,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750873202632,47.75212283,143.71,143.64,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873202835,40.79712283,143.71,143.64,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873203138,36.36,143.71,143.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750873203336,40.79712283,143.71,143.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750873203843,40.79712283,143.71,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750873204238,6.9562,143.69,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750873204540,40.79712283,143.71,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750873204946,6.9557,143.7,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750873205246,40.79712283,143.71,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750873205441,6.9555,143.7,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750873205837,2.3802,143.74,143.67,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873205838,38.7002,143.74,143.67,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873206233,4.43712283,143.73,143.65,43.27892283]
["bitfinex-derivatives","SOLF0:USTF0",1750873206449,4.43712283,143.73,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750873207144,6.9551,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750873207650,6.9545,143.72,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750873208252,6.9545,143.72,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750873209446,11.39102283,143.73,143.71,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750873209650,38.7002,143.74,143.67,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873210048,6.9544,143.72,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750873210248,38.7002,143.74,143.67,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873210442,4.43712283,143.71,143.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750873210749,4.43712283,143.69,143.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750873211345,4.43712283,143.69,143.62,40.75712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873211847,11.39322283,143.69,143.62,40.75712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873212246,11.39322283,143.69,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750873212558,36.32,143.7,143.64,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873212948,6.956,143.69,143.64,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873213153,36.32,143.7,143.64,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873215361,36.32,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750873215653,43.2753,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750873215853,36.32,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750873216246,40.75712283,143.7,143.61,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750873216443,4.43712283,143.68,143.61,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750873216643,36.32,143.7,143.6,6.88402283]
["bitfinex-derivatives","SOLF0:USTF0",1750873216644,6.958,143.65,143.6,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750873216848,6.958,143.65,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750873217156,4.43712283,143.64,143.54,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750873217356,4.43712283,143.58,143.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750873217554,4.43712283,143.58,143.51,4.43712283]
["bitfinex-derivatives","SOLF0:USTF0",1750873217555,4.43712283,143.56,143.5,41.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750873217849,6.9631,143.54,143.5,45.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750873218049,4.43712283,143.54,143.47,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750873218253,36.34,143.55,143.47,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750873218562,36.34,143.54,143.47,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750873218762,36.34,143.54,143.47,45.29807486]
["bitfinex-derivatives","SOLF0:USTF0",1750873218954,45.49437486,143.57,143.47,45.29807486]
["bitfinex-derivatives","SOLF0:USTF0",1750873219151,38.8258,143.57,143.47,45.29807486]
["bitfinex-derivatives","SOLF0:USTF0",1750873219466,6.9621,143.56,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750873220154,6.9626,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750873220359,38.8258,143.57,143.47,45.29807486]
["bitfinex-derivatives","SOLF0:USTF0",1750873221161,6.9627,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750873221361,6.66857486,143.56,143.47,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750873221763,6.66857486,143.54,143.47,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750873221970,2.3125,143.56,143.47,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750873222163,8.98107486,143.56,143.47,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750873222360,6.963,143.55,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750873222560,6.963,143.55,143.47,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750873222860,6.963,143.55,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750873223063,2.3125,143.56,143.47,45.29807486]
["bitfinex-derivatives","SOLF0:USTF0",1750873223256,36.34,143.57,143.47,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750873223463,43.3019,143.57,143.49,6.66857486]
["bitfinex-derivatives","SOLF0:USTF0",1750873223661,36.34,143.57,143.49,6.66857486]
["bitfinex-derivatives","SOLF0:USTF0",1750873224672,36.34,143.57,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750873225167,36.34,143.57,143.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750873225363,43.3019,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750873225566,36.34,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750873225763,6.9628,143.55,143.48,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750873226372,6.9624,143.56,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750873226569,43.00857486,143.57,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750873227967,43.00857486,143.57,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750873227968,6.9626,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750873228170,43.00857486,143.57,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750873228468,43.00857486,143.57,143.48,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750873229078,43.00857486,143.57,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750873229273,43.00857486,143.57,143.48,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750873229475,6.9635,143.54,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750873229776,6.66857486,143.55,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750873230166,6.66857486,143.55,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750873230367,6.66857486,143.51,143.45,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750873230969,6.9652,143.5,143.43,637.26]
["bitfinex-derivatives","SOLF0:USTF0",1750873231166,6.66857486,143.51,143.43,643.92857486]
["bitfinex-derivatives","SOLF0:USTF0",1750873231475,6.66857486,143.51,143.43,637.26]
["bitfinex-derivatives","SOLF0:USTF0",1750873231774,6.66857486,143.47,143.4,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750873231961,6.66857486,143.47,143.4,38.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750873232975,6.967,143.46,143.4,38.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750873233163,6.66857486,143.47,143.4,38.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750873233474,6.66857486,143.45,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873233679,6.66857486,143.45,143.39,10.98735606]
["bitfinex-derivatives","SOLF0:USTF0",1750873233973,7.2513,143.47,143.39,10.98735606]
["bitfinex-derivatives","SOLF0:USTF0",1750873234174,13.91987486,143.47,143.39,10.98735606]
["bitfinex-derivatives","SOLF0:USTF0",1750873234576,18.46347486,143.47,143.39,10.98735606]
["bitfinex-derivatives","SOLF0:USTF0",1750873234872,36.36,143.48,143.39,17.65593092]
["bitfinex-derivatives","SOLF0:USTF0",1750873235065,43.326,143.48,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873235269,43.326,143.48,143.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750873235473,36.36,143.48,143.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750873235668,36.36,143.48,143.39,8.50405606]
["bitfinex-derivatives","SOLF0:USTF0",1750873235669,6.66857486,143.43,143.39,8.50405606]
["bitfinex-derivatives","SOLF0:USTF0",1750873235881,6.66857486,143.41,143.39,8.50405606]
["bitfinex-derivatives","SOLF0:USTF0",1750873236183,6.66857486,143.41,143.31,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750873236373,4.7314,143.42,143.31,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750873236374,6.66857486,143.37,143.31,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750873236579,4.7314,143.42,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750873236580,6.972,143.36,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750873236873,6.66857486,143.36,143.3,41.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750873237084,13.64067486,143.36,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750873237280,43.72857486,143.38,143.3,41.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750873237477,43.72857486,143.38,143.3,48.55417486]
["bitfinex-derivatives","SOLF0:USTF0",1750873237674,43.72857486,143.38,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750873237876,43.72857486,143.38,143.3,48.55417486]
["bitfinex-derivatives","SOLF0:USTF0",1750873238182,43.72857486,143.38,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750873238183,6.66857486,143.36,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750873238484,6.66857486,143.34,143.26,66.82419623]
["bitfinex-derivatives","SOLF0:USTF0",1750873238669,6.66857486,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750873238869,6.66857486,143.32,143.26,29.76419623]
["bitfinex-derivatives","SOLF0:USTF0",1750873239080,6.66857486,143.3,143.26,29.76419623]
["bitfinex-derivatives","SOLF0:USTF0",1750873239270,13.64357486,143.3,143.26,36.74049623]
["bitfinex-derivatives","SOLF0:USTF0",1750873239477,6.66857486,143.3,143.26,29.76419623]
["bitfinex-derivatives","SOLF0:USTF0",1750873240179,6.66857486,143.31,143.26,29.76419623]
["bitfinex-derivatives","SOLF0:USTF0",1750873240377,2.2928,143.32,143.26,29.76419623]
["bitfinex-derivatives","SOLF0:USTF0",1750873240775,6.66857486,143.31,143.26,29.76419623]
["bitfinex-derivatives","SOLF0:USTF0",1750873240976,6.66857486,143.29,143.26,29.76419623]
["bitfinex-derivatives","SOLF0:USTF0",1750873241288,6.66857486,143.27,143.26,6.63170998]
["bitfinex-derivatives","SOLF0:USTF0",1750873241589,52.30467486,143.27,143.26,5.86150998]
["bitfinex-derivatives","SOLF0:USTF0",1750873241780,45.64,143.27,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873241985,6.9776,143.24,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873242282,6.66857486,143.25,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873242484,38.68,143.27,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873243987,951.9,143.36,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873243988,38.68,143.29,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873245194,6.976,143.28,143.24,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750873245489,6.69539229,143.28,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873245684,45.37539229,143.29,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873246180,52.35069229,143.29,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750873246378,38.68,143.29,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873246579,6.69539229,143.31,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873246778,6.9754,143.29,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750873246988,6.9754,143.29,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873247286,6.9758,143.28,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750873247488,6.69539229,143.29,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873247689,6.9764,143.27,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873248173,6.69539229,143.29,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873248579,38.7,143.3,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873248874,38.7,143.3,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750873249072,38.7,143.3,143.23,12.35855349]
["bitfinex-derivatives","SOLF0:USTF0",1750873249478,45.675,143.3,143.23,12.35855349]
["bitfinex-derivatives","SOLF0:USTF0",1750873249676,601.9,143.36,143.27,6.69539229]
["bitfinex-derivatives","SOLF0:USTF0",1750873249876,6.9737,143.32,143.27,13.67129229]
["bitfinex-derivatives","SOLF0:USTF0",1750873250085,38.7,143.35,143.27,6.69539229]
["bitfinex-derivatives","SOLF0:USTF0",1750873250788,45.39539229,143.35,143.26,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750873250990,6.69539229,143.34,143.26,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750873251184,6.69539229,143.34,143.25,6.69539229]
["bitfinex-derivatives","SOLF0:USTF0",1750873251185,6.69539229,143.34,143.24,13.74189229]
["bitfinex-derivatives","SOLF0:USTF0",1750873251384,6.9764,143.27,143.24,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750873251581,45.39539229,143.3,143.24,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750873251980,38.7,143.3,143.24,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750873252285,38.7,143.3,143.24,13.74189229]
["bitfinex-derivatives","SOLF0:USTF0",1750873252485,45.6748,143.3,143.24,13.74189229]
["bitfinex-derivatives","SOLF0:USTF0",1750873252679,38.7,143.33,143.26,6.69539229]
["bitfinex-derivatives","SOLF0:USTF0",1750873253079,6.9738,143.32,143.26,6.69539229]
["bitfinex-derivatives","SOLF0:USTF0",1750873253274,38.7,143.33,143.26,6.69539229]
["bitfinex-derivatives","SOLF0:USTF0",1750873253494,6.973,143.34,143.28,6.69539229]
["bitfinex-derivatives","SOLF0:USTF0",1750873253686,640.6,143.36,143.28,6.69539229]
["bitfinex-derivatives","SOLF0:USTF0",1750873253991,6.9732,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750873254177,640.6,143.36,143.27,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750873254486,6.9755,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750873254987,45.39539229,143.35,143.25,6.69539229]
["bitfinex-derivatives","SOLF0:USTF0",1750873255188,6.9748,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750873255394,45.39539229,143.35,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750873255691,6.69539229,143.3,143.24,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750873256187,6.9762,143.27,143.24,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750873256492,6.69539229,143.3,143.24,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750873256691,38.7,143.31,143.24,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750873256992,6.69539229,143.28,143.24,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750873257189,38.7,143.31,143.24,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750873257591,6.9761,143.27,143.24,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750873258287,6.9758,143.28,143.24,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750873258494,6.69539229,143.3,143.24,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750873259790,38.7,143.31,143.24,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750873259996,6.69539229,143.29,143.24,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750873260290,6.69539229,143.27,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873260591,38.7,143.31,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873260793,6.69539229,143.27,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873260985,45.41539229,143.27,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873261497,6.69539229,143.25,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873261987,45.41539229,143.27,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873262392,38.72,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750873262585,38.72,143.27,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873262996,6.9769,143.26,143.23,12.6409612]
["bitfinex-derivatives","SOLF0:USTF0",1750873263196,6.9769,143.26,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873263491,38.72,143.27,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873263697,6.69539229,143.28,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873263884,6.69539229,143.33,143.23,44.3831612]
["bitfinex-derivatives","SOLF0:USTF0",1750873264088,6.69060576,143.32,143.23,46.6952612]
["bitfinex-derivatives","SOLF0:USTF0",1750873264382,6.6939983,143.29,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873264582,38.72,143.28,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873264798,38.72,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750873265003,38.72,143.28,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873265294,38.72,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750873265491,38.72,143.31,143.23,51.07734371]
["bitfinex-derivatives","SOLF0:USTF0",1750873265791,6.69007162,143.33,143.23,44.3831612]
["bitfinex-derivatives","SOLF0:USTF0",1750873266003,38.72,143.34,143.23,44.3831612]
["bitfinex-derivatives","SOLF0:USTF0",1750873266004,6.69007162,143.31,143.23,44.3831612]
["bitfinex-derivatives","SOLF0:USTF0",1750873266303,601.9,143.36,143.23,44.3831612]
["bitfinex-derivatives","SOLF0:USTF0",1750873266304,6.9768,143.26,143.23,51.3607612]
["bitfinex-derivatives","SOLF0:USTF0",1750873266494,45.41007162,143.29,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873266800,38.72,143.29,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873266990,6.9763,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750873267191,6.9763,143.27,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873267500,45.41007162,143.29,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873268096,6.9776,143.24,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873268289,6.69007162,143.28,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873268594,6.9774,143.25,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873268802,6.69007162,143.28,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873269097,6.9773,143.25,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873269593,6.69007162,143.28,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873269796,6.9776,143.24,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873270898,6.69007162,143.27,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873271099,45.41007162,143.29,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873271296,45.41007162,143.29,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750873271702,45.41007162,143.29,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873271900,45.41007162,143.29,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750873272105,6.053962,143.28,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873272305,601.9,143.36,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873272306,39.7,143.3,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873272499,6.69007162,143.33,143.24,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873272500,39.7,143.31,143.24,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873272705,6.0583098,143.3,143.24,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873272900,46.6745,143.31,143.25,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750873273204,46.6745,143.31,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750873273402,39.7,143.31,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750873273906,6.06160852,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750873274102,39.7,143.31,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750873274298,39.7,143.31,143.25,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750873274500,6.03972791,143.3,143.25,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750873274694,12.72979514,143.29,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873275005,6.69007162,143.25,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873275498,13.0310626,143.24,143.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750873276500,13.0310626,143.24,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750873276501,13.0334626,143.24,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750873276709,13.0334626,143.24,143.05,75.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750873276710,6.69007162,143.16,143.1,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750873276896,12.74353422,143.16,143.1,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750873277205,19.72503422,143.16,143.1,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750873277410,6.0534626,143.16,143.1,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750873277701,13.0349626,143.16,143.1,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750873279213,6.0534626,143.16,143.1,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750873279705,13.0348626,143.16,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750873280007,13.0348626,143.16,143.1,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750873280400,13.0348626,143.16,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750873281096,13.0348626,143.16,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750873281306,19.72493422,143.16,143.1,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750873281499,13.0348626,143.16,143.1,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750873281699,13.0348626,143.16,142.92,626.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750873281700,6.69007162,143.14,143.04,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873281901,6.0534626,143.13,143.04,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873282109,6.0534626,143.12,143.04,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873282403,6.69007162,143.08,143.02,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750873282600,6.0534626,143.07,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750873282796,6.0534626,143.07,143.02,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750873283001,6.0534626,143.06,143.02,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750873283195,6.0534626,143.05,143.02,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750873283406,6.69007162,143.12,143.04,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873283608,39.72,143.13,143.04,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873283801,6.69007162,143.18,143.08,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873284005,46.41007162,143.18,143.1,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873284300,6.9815,143.16,143.11,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750873284492,46.41007162,143.18,143.11,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750873284696,46.41007162,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750873285103,39.72,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750873286000,39.72,143.18,143.11,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750873286406,6.69007162,143.19,143.11,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750873286703,46.43007162,143.19,143.11,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750873286903,6.69007162,143.17,143.11,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750873287701,6.9818,143.16,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750873287901,6.69007162,143.17,143.11,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750873288302,6.69007162,143.16,143.11,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750873288509,39.74,143.15,143.11,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750873289207,6.9829,143.13,143.11,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750873289505,39.74,143.15,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750873289708,39.74,143.15,143.09,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1750873290095,603.02,143.24,143.09,9.13607162]
["bitfinex-derivatives","SOLF0:USTF0",1750873290306,6.9808,143.18,143.09,9.13607162]
["bitfinex-derivatives","SOLF0:USTF0",1750873290504,39.74,143.18,143.09,9.13607162]
["bitfinex-derivatives","SOLF0:USTF0",1750873291004,39.74,143.2,143.11,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873291209,39.74,143.2,143.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750873291399,6.9807,143.18,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750873291601,6.69007162,143.19,143.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750873291904,6.9814,143.17,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750873292113,6.69007162,143.19,143.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750873292606,6.69007162,143.17,143.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750873292807,39.74,143.16,143.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750873293308,6.9827,143.14,143.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750873293801,39.74,143.16,143.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750873294208,39.74,143.16,143.12,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1750873294405,39.74,143.19,143.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750873294708,6.9808,143.18,143.14,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750873294909,39.74,143.19,143.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750873295297,39.74,143.19,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750873295609,6.69007162,143.23,143.13,46.43007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873295913,45.79168719,143.22,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750873296112,39.74,143.22,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750873298904,46.43007162,143.22,143.13,46.43007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873299104,6.9803,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750873299606,46.43007162,143.22,143.13,46.43007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873300307,6.9802,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750873300509,46.43007162,143.22,143.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750873300510,6.69007162,143.2,143.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750873300814,6.69007162,143.18,143.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750873301015,46.43007162,143.18,143.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750873301317,6.69007162,143.16,143.09,42.186]
["bitfinex-derivatives","SOLF0:USTF0",1750873301520,6.69007162,143.16,143.09,44.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750873302122,46.43007162,143.18,143.1,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873302310,6.69007162,143.18,143.1,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873302508,46.25007162,143.18,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750873302708,46.25007162,143.18,143.09,44.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750873303611,6.9822,143.15,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750873304321,6.9822,143.15,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750873304511,46.25007162,143.18,143.09,44.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750873304914,46.25007162,143.18,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750873305110,6.9823,143.15,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750873305418,46.25007162,143.18,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750873305618,6.9824,143.15,143.09,44.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750873305821,6.9824,143.15,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750873306214,6.9825,143.14,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750873306419,46.25007162,143.14,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750873306620,46.25007162,143.14,143.08,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750873306621,6.69007162,143.12,143.08,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750873307008,6.69007162,143.12,143.08,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750873307323,6.9831,143.13,143.08,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750873307519,39.56,143.14,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750873307814,6.69007162,143.13,143.08,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750873308119,6.69007162,143.13,143.05,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750873308624,6.9846,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750873308820,6.69007162,143.13,143.05,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750873309223,46.25007162,143.14,143.05,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750873309423,46.5427,143.14,143.06,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873309719,39.56,143.14,143.06,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873310116,6.9829,143.13,143.06,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873310322,39.56,143.14,143.06,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873310513,6.9827,143.14,143.06,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873310823,6.9827,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750873311122,46.25007162,143.14,143.05,9.08907162]
["bitfinex-derivatives","SOLF0:USTF0",1750873311320,6.69007162,143.16,143.07,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873311517,39.56,143.17,143.09,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873311719,39.56,143.17,143.1,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750873312022,39.56,143.2,143.13,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873312318,6.69007162,143.22,143.14,42.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750873312720,39.56,143.23,143.15,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873313224,39.56,143.23,143.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750873313522,39.56,143.23,143.15,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873313726,39.56,143.23,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750873313918,39.56,143.23,143.15,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873314120,6.69007162,143.22,143.14,42.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750873314319,6.9799,143.2,143.14,42.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750873315329,39.56,143.23,143.15,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873315625,39.56,143.23,143.14,42.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750873315835,39.56,143.23,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750873316122,39.56,143.23,143.15,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873316320,6.9783,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750873316822,39.56,143.25,143.17,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873317122,6.08489661,143.24,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750873317429,6.9788,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750873317628,6.08831547,143.24,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750873317927,6.08827496,143.24,143.16,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750873318228,6.979,143.21,143.16,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750873318825,6.9788,143.22,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750873319220,6.9788,143.22,143.16,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750873319429,13.9494,143.3,143.17,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873319430,6.69007162,143.27,143.17,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873319626,13.9494,143.3,143.17,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873319627,6.69007162,143.25,143.18,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750873319828,46.25007162,143.25,143.18,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750873320324,6.11408186,143.24,143.18,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750873320528,6.9796,143.2,143.18,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750873320927,6.69007162,143.23,143.16,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750873321233,6.9799,143.2,143.16,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750873321425,6.1153417,143.22,143.16,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750873321627,6.9798,143.2,143.17,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750873322533,6.98,143.19,143.17,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750873322724,6.69007162,143.23,143.16,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750873323031,6.69007162,143.21,143.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750873323221,46.23007162,143.21,143.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750873323623,6.9802,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750873323824,6.1119446,143.2,143.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750873324031,46.23007162,143.21,143.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750873324233,46.23007162,143.21,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750873324434,617.1884,143.31,143.16,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873324631,6.9784,143.23,143.16,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873324929,6.69007162,143.26,143.18,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873324930,39.54,143.25,143.18,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873325122,39.54,143.25,143.18,46.23007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873325923,39.54,143.25,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750873326131,12.67091175,143.24,143.17,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750873326437,5.98059804,143.23,143.17,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750873326635,5.98059804,143.23,143.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750873326930,5.97940034,143.22,143.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750873327134,6.9791,143.21,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750873327335,5.97940034,143.23,143.15,9.09437162]
["bitfinex-derivatives","SOLF0:USTF0",1750873327538,6.979,143.22,143.15,9.09437162]
["bitfinex-derivatives","SOLF0:USTF0",1750873327932,5.98011659,143.24,143.15,9.09437162]
["bitfinex-derivatives","SOLF0:USTF0",1750873328239,6.9782,143.23,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750873328434,46.23007162,143.25,143.15,9.09437162]
["bitfinex-derivatives","SOLF0:USTF0",1750873328632,5.98232615,143.24,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750873329137,5.98232615,143.24,143.15,9.09437162]
["bitfinex-derivatives","SOLF0:USTF0",1750873329138,6.9788,143.22,143.15,9.09437162]
["bitfinex-derivatives","SOLF0:USTF0",1750873329328,46.23007162,143.25,143.15,9.09437162]
["bitfinex-derivatives","SOLF0:USTF0",1750873329639,6.9783,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750873329835,6.9783,143.23,143.15,9.09437162]
["bitfinex-derivatives","SOLF0:USTF0",1750873330339,6.9778,143.24,143.17,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873330537,39.54,143.25,143.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750873331038,39.54,143.28,143.19,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873331227,5.98610004,143.27,143.19,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873331431,39.54,143.28,143.19,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873331631,39.54,143.28,143.2,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750873331937,6.9769,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750873332541,6.9771,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750873332732,6.9771,143.25,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750873333433,6.9771,143.25,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750873333737,39.54,143.28,143.2,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750873333926,6.69007162,143.27,143.2,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750873334141,6.9786,143.22,143.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750873334339,5.98094721,143.27,143.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750873334636,6.9774,143.25,143.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750873334833,6.69007162,143.27,143.19,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873335140,39.54,143.28,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750873335332,6.9768,143.26,143.19,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873335633,39.54,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750873335838,46.5159,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750873336242,46.5159,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750873336741,46.5159,143.28,143.22,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750873336925,39.54,143.28,143.22,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750873337443,46.5158,143.28,143.22,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750873337634,39.54,143.28,143.22,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750873337936,39.54,143.28,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750873338140,39.54,143.28,143.22,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750873338541,39.54,143.28,143.22,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750873338738,6.69007162,143.27,143.19,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873338937,6.69007162,143.27,143.18,44.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750873339240,6.69007162,143.27,143.21,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750873339842,6.69007162,143.27,143.18,44.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750873340239,6.9773,143.25,143.19,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873341144,6.9767,143.26,143.19,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873341349,39.54,143.28,143.21,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873341646,6.9762,143.27,143.21,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873341842,39.54,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750873342041,642.9,143.31,143.21,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873342242,6.9756,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750873342442,649.59007162,143.31,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750873342644,6.9761,143.27,143.22,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750873342837,6.9761,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750873343038,649.59007162,143.31,143.23,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873343239,6.9754,143.29,143.23,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873343839,6.9757,143.28,143.23,9.03727162]
["bitfinex-derivatives","SOLF0:USTF0",1750873344040,642.9,143.31,143.23,9.03727162]
["bitfinex-derivatives","SOLF0:USTF0",1750873344335,649.59007162,143.31,143.23,9.03727162]
["bitfinex-derivatives","SOLF0:USTF0",1750873344540,6.9756,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750873345043,6.9759,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750873345549,649.59007162,143.31,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750873345744,6.69007162,143.29,143.18,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750873345951,642.9,143.31,143.18,44.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873345952,6.69007162,143.27,143.18,44.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873346142,6.9783,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750873346349,46.35007162,143.27,143.18,44.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873346642,6.9779,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750873348250,46.35007162,143.27,143.18,51.12347162]
["bitfinex-derivatives","SOLF0:USTF0",1750873348251,39.66,143.27,143.18,51.12347162]
["bitfinex-derivatives","SOLF0:USTF0",1750873348444,39.66,143.27,143.2,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873348645,6.9769,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750873348845,39.66,143.27,143.2,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873349649,39.66,143.27,143.18,51.12347162]
["bitfinex-derivatives","SOLF0:USTF0",1750873349848,6.9786,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750873350651,5.97491272,143.26,143.18,51.12347162]
["bitfinex-derivatives","SOLF0:USTF0",1750873350853,39.66,143.27,143.18,51.12347162]
["bitfinex-derivatives","SOLF0:USTF0",1750873351344,6.9771,143.25,143.18,51.12347162]
["bitfinex-derivatives","SOLF0:USTF0",1750873351744,6.9767,143.26,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750873351945,39.66,143.27,143.18,44.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873352151,6.69007162,143.26,143.18,44.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873353355,5.98340183,143.25,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750873353653,6.69007162,143.26,143.18,44.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873353951,5.98320206,143.25,143.18,44.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873354153,6.9781,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750873354355,6.9781,143.23,143.18,44.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873354650,6.9781,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750873355153,6.9778,143.24,143.18,44.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873355743,6.9778,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750873355947,6.9778,143.24,143.18,44.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873356257,6.9778,143.24,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750873357159,6.9778,143.24,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750873357659,46.35007162,143.27,143.18,44.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873357956,5.99496486,143.26,143.18,44.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873358160,12.97246486,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750873358349,6.9775,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750873358748,6.9775,143.25,143.18,51.12347162]
["bitfinex-derivatives","SOLF0:USTF0",1750873358957,6.977,143.26,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750873359153,603.24,143.31,143.18,51.12347162]
["bitfinex-derivatives","SOLF0:USTF0",1750873359154,39.66,143.3,143.22,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873359361,5.99212104,143.29,143.22,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873359659,39.66,143.3,143.22,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873359660,6.9759,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750873360253,39.66,143.3,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750873360453,5.99362055,143.29,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750873360649,46.6349,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750873361260,39.66,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750873361459,6.9744,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750873361649,254.63848518,143.33,143.25,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750873361650,261.61208518,143.33,143.26,46.35007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873361852,5.9947875,143.32,143.26,46.35007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873362160,6.9749,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750873363053,6.9749,143.3,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750873363549,254.63848518,143.33,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750873363756,6.69007162,143.4,143.3,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873363958,39.46,143.4,143.31,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873364166,39.46,143.4,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873364550,39.46,143.4,143.33,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873364758,39.46,143.4,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873364959,39.46,143.4,143.33,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873365160,39.46,143.4,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750873365857,46.15007162,143.4,143.32,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750873366459,6.9719,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750873366955,6.9718,143.36,143.31,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873367555,6.9715,143.37,143.31,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873368160,6.9718,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750873368663,6.69007162,143.38,143.31,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873368861,6.69007162,143.38,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750873369663,6.69007162,143.38,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750873369851,6.69007162,143.38,143.31,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873370052,6.9725,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750873370251,6.69007162,143.39,143.31,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873370961,6.9714,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750873371462,9.14769474,143.39,143.31,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873371649,6.9714,143.37,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750873371848,9.14769474,143.39,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750873372059,6.69007162,143.39,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750873372261,39.46,143.4,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750873372764,39.46,143.4,143.32,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873373467,39.46,143.4,143.31,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873373468,6.69007162,143.38,143.29,9.03157162]
["bitfinex-derivatives","SOLF0:USTF0",1750873373658,6.69007162,143.38,143.29,11.30417162]
["bitfinex-derivatives","SOLF0:USTF0",1750873373860,6.69007162,143.38,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750873374660,9.14738889,143.39,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750873374866,6.69007162,143.39,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750873375067,6.9723,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750873375565,6.69007162,143.37,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750873375761,6.9729,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750873377159,6.69007162,143.35,143.29,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750873377365,39.44,143.36,143.28,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873377366,6.69007162,143.33,143.28,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873377565,6.9748,143.3,143.28,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873378968,6.9744,143.31,143.28,46.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750873379267,6.9744,143.31,143.28,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873379666,6.9744,143.31,143.28,46.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750873379972,6.9747,143.3,143.28,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750873380176,6.69007162,143.33,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750873380371,6.9754,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750873380874,8.40676572,143.35,143.25,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750873380875,6.69007162,143.31,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750873381168,6.69007162,143.31,143.24,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750873381474,6.69007162,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750873381867,6.69007162,143.33,143.24,46.13007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873382066,6.69007162,143.35,143.26,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873382867,6.9739,143.32,143.26,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873383475,6.9734,143.33,143.26,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873384068,6.69007162,143.35,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750873384069,6.974,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750873384771,6.9733,143.33,143.26,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873385262,39.44,143.36,143.28,6.69007162]
["bitfinex-derivatives","SOLF0:USTF0",1750873385574,39.44,143.36,143.29,46.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750873385776,6.9727,143.35,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750873386074,6.9727,143.35,143.29,46.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750873386374,39.44,143.36,143.29,46.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750873388169,6.9723,143.35,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750873388570,6.9727,143.34,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750873388771,46.13007162,143.36,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750873389374,6.9732,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750873390475,46.13007162,143.36,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750873390877,46.13007162,143.36,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750873391068,6.9725,143.35,143.29,46.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750873391265,46.13007162,143.36,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750873393074,46.13007162,143.36,143.29,44.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750873393282,5.95789278,143.35,143.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873393474,5.95789278,143.35,143.25,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873393475,6.69007162,143.33,143.25,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873393784,6.9747,143.3,143.25,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873393977,6.69007162,143.33,143.25,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873394182,6.9745,143.31,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750873394478,4.45990745,143.33,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750873394682,6.9747,143.3,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750873394979,4.45990745,143.33,143.25,43.09990745]
["bitfinex-derivatives","SOLF0:USTF0",1750873395471,39.44,143.36,143.29,4.45990745]
["bitfinex-derivatives","SOLF0:USTF0",1750873395675,2.4590015,143.38,143.31,4.45990745]
["bitfinex-derivatives","SOLF0:USTF0",1750873395877,8.41769285,143.38,143.31,43.09990745]
["bitfinex-derivatives","SOLF0:USTF0",1750873396279,6.972,143.36,143.31,43.09990745]
["bitfinex-derivatives","SOLF0:USTF0",1750873396575,645.63990745,143.39,143.31,43.09990745]
["bitfinex-derivatives","SOLF0:USTF0",1750873396776,43.09990745,143.39,143.31,43.09990745]
["bitfinex-derivatives","SOLF0:USTF0",1750873396979,6.9717,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750873397175,6.9717,143.37,143.31,43.09990745]
["bitfinex-derivatives","SOLF0:USTF0",1750873397486,6.9717,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750873397679,43.09990745,143.39,143.33,4.45990745]
["bitfinex-derivatives","SOLF0:USTF0",1750873397876,2.4594465,143.41,143.33,4.45990745]
["bitfinex-derivatives","SOLF0:USTF0",1750873398075,8.41209845,143.41,143.33,4.45990745]
["bitfinex-derivatives","SOLF0:USTF0",1750873398278,6.9716,143.37,143.32,6.6830596]
["bitfinex-derivatives","SOLF0:USTF0",1750873398777,6.972,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750873399083,15.0952044,143.39,143.31,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873399282,6.9722,143.36,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750873399482,5.95265195,143.38,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750873399872,8.41435746,143.37,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750873400073,47.05435746,143.38,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750873400279,6.9725,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750873400783,6.9725,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750873401387,6.9725,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750873403582,6.9732,143.33,143.3,14.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750873403787,8.4368924,143.36,143.3,45.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750873404085,9.43920884,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750873404279,45.3230596,143.38,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750873404484,45.3230596,143.38,143.3,45.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750873404485,8.44366041,143.37,143.3,45.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750873404685,8.44366041,143.36,143.3,45.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750873404883,15.41626041,143.35,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750873405084,6.9726,143.35,143.3,45.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750873405286,6.9728,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750873406192,6.9728,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750873408792,6.9728,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750873408987,6.6830596,143.36,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750873409198,2.47995952,143.35,143.3,45.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750873409399,6.6830596,143.36,143.3,45.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750873409593,2.48011975,143.35,143.3,45.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750873409800,38.64,143.38,143.31,6.6830596]
["bitfinex-derivatives","SOLF0:USTF0",1750873409999,2.48040902,143.37,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750873410296,45.611,143.38,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750873410492,9.45172547,143.37,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750873410699,38.64,143.38,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750873410899,2.4800355,143.37,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750873412100,2.4800355,143.37,143.3,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750873412300,52.5792,143.41,143.3,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750873412301,9.1630951,143.36,143.3,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750873412505,6.973,143.34,143.3,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750873412803,6.6830596,143.36,143.3,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750873413005,6.974,143.32,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873413305,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750873413505,6.9734,143.33,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873413707,6.6830596,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750873413905,2.47874916,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750873414206,6.9734,143.33,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873414409,6.6830596,143.35,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873414605,2.4788954,143.34,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873414908,2.47876943,143.33,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873415207,6.6830596,143.35,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873415507,2.47887342,143.34,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873415710,6.6830596,143.35,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873416006,2.47887917,143.34,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873416206,6.9735,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750873416406,6.9735,143.33,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873416808,6.9729,143.34,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750873417007,6.9729,143.34,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873417314,6.9732,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750873417608,6.9732,143.33,143.28,45.3230596]
["bitfinex-derivatives","SOLF0:USTF0",1750873418002,6.9732,143.33,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750873418406,6.973,143.34,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750873419209,6.9733,143.33,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750873419910,6.9733,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750873420110,6.9737,143.32,143.28,43.09820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873420510,6.9737,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750873421014,6.9737,143.33,143.28,43.09820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873422115,6.9737,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750873423620,6.9737,143.33,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750873423918,6.9737,143.33,143.28,43.09820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873424118,6.9739,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750873424720,6.9734,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750873424920,6.9734,143.33,143.28,43.09820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873425119,4.45820785,143.36,143.28,43.09820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873425312,6.9732,143.33,143.28,43.09820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873425513,6.9732,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750873425919,6.9737,143.32,143.28,43.09820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873426220,6.9737,143.32,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750873426424,6.9734,143.33,143.28,43.09820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873427126,6.9734,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750873427311,4.45820785,143.36,143.28,43.09820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873427512,2.4762483,143.35,143.3,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873427717,38.64,143.37,143.31,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750873427918,2.47664768,143.36,143.31,9.04770785]
["bitfinex-derivatives","SOLF0:USTF0",1750873428216,2.47664816,143.35,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750873428419,6.972,143.36,143.31,9.04770785]
["bitfinex-derivatives","SOLF0:USTF0",1750873429624,6.972,143.36,143.33,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750873430221,6.9723,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750873430422,4.45820785,143.36,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750873430626,2.47616889,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750873430922,4.45820785,143.34,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873431124,2.47718998,143.33,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873431327,6.9739,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750873431826,6.9739,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750873432028,6.9735,143.33,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873432419,4.45820785,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750873432620,9.45092123,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750873432820,6.9737,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750873433025,6.9737,143.33,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873433227,4.45820785,143.36,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873433534,2.4774963,143.35,143.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873433825,9.4503963,143.34,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750873434024,6.9729,143.34,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750873434330,6.9733,143.33,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750873434825,6.9729,143.34,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750873435429,2.49399588,143.33,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750873435726,6.9729,143.34,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750873436031,4.45820785,143.36,143.29,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873436228,2.49467305,143.35,143.29,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873436425,38.64,143.37,143.29,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873436630,46.73036849,143.41,143.33,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873436926,2.49510783,143.4,143.32,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750873437130,6.95331568,143.39,143.32,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750873437431,2.49510783,143.38,143.32,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750873437629,6.9721,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750873437827,2.49478619,143.35,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750873438023,4.45820785,143.39,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750873438228,2.49476563,143.38,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750873438427,2.49476563,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750873438630,2.49476563,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750873438836,4.45820785,143.39,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750873439026,6.9715,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750873439221,2.49481351,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750873439427,6.9715,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750873439626,6.971,143.38,143.33,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873439827,2.49473309,143.37,143.33,9.03830785]
["bitfinex-derivatives","SOLF0:USTF0",1750873440026,6.9715,143.37,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750873440228,6.9715,143.37,143.33,9.03830785]
["bitfinex-derivatives","SOLF0:USTF0",1750873440737,4.45820785,143.39,143.33,9.03830785]
["bitfinex-derivatives","SOLF0:USTF0",1750873440938,2.49473723,143.38,143.33,9.03830785]
["bitfinex-derivatives","SOLF0:USTF0",1750873441141,2.49473723,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750873441333,6.9715,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750873441837,6.971,143.38,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750873442032,2.4958343,143.37,143.33,9.03830785]
["bitfinex-derivatives","SOLF0:USTF0",1750873442332,6.9708,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750873442638,2.49585454,143.37,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750873442937,6.9708,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750873443236,6.9713,143.37,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750873443535,6.9713,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750873443734,6.971,143.38,143.33,11.28000785]
["bitfinex-derivatives","SOLF0:USTF0",1750873443933,2.49570318,143.37,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873444133,6.971,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873444333,2.49568883,143.37,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873444524,6.971,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873444729,2.49567748,143.37,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873444929,6.971,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873445129,2.49539895,143.37,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873445324,6.971,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873445537,38.18,143.41,143.35,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873445738,2.49572469,143.4,143.35,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873445934,42.63820785,143.44,143.35,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873446140,6.9691,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750873446640,6.9686,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750873446838,6.9686,143.43,143.37,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873447141,45.1483,143.44,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750873447341,2.49249449,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750873447637,43.85193553,143.47,143.38,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873447828,2.49016086,143.46,143.39,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750873448026,2.49007564,143.45,143.39,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750873448229,6.9693,143.42,143.39,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750873448425,4.45820785,143.44,143.39,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750873449039,6.9688,143.42,143.39,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750873449841,6.9687,143.43,143.39,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750873450240,4.45820785,143.45,143.39,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750873450642,6.9682,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750873450834,6.94938422,143.45,143.39,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750873451034,4.45820785,143.45,143.39,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750873451236,6.9686,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873451743,6.9686,143.43,143.39,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750873452344,6.9688,143.42,143.39,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750873452542,6.94938422,143.45,143.39,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750873452732,4.45820785,143.45,143.39,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750873452933,6.9688,143.42,143.39,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750873453641,6.9686,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750873454044,4.45820785,143.45,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750873454240,4.45820785,143.43,143.36,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750873454445,4.45820785,143.41,143.36,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750873454836,37.72,143.43,143.35,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750873454837,40.21117637,143.43,143.35,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750873455040,4.45820785,143.39,143.35,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750873455647,4.45820785,143.4,143.35,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750873456047,6.9708,143.38,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873456444,6.9708,143.38,143.35,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750873456647,4.45820785,143.4,143.35,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750873456846,4.45820785,143.38,143.31,42.17820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873458450,6.9715,143.37,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750873458652,4.45820785,143.39,143.31,42.17820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873458855,11.42890785,143.39,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750873459151,4.45820785,143.39,143.31,42.17820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873459351,6.9715,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750873459952,6.972,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750873460349,4.45820785,143.37,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750873460560,4.45820785,143.37,143.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750873460748,42.17820785,143.39,143.31,42.17820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873461148,6.9711,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750873462958,6.9713,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750873463250,6.9713,143.37,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750873463452,42.17820785,143.39,143.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750873463755,4.45820785,143.37,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750873464056,4.45820785,143.37,143.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750873464057,11.42970785,143.37,143.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750873464854,37.72,143.39,143.31,42.17820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873465054,37.72,143.39,143.33,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873465855,44.6905,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750873466159,4.45820785,143.4,143.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750873466352,4.45820785,143.4,143.34,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750873466553,11.42840785,143.4,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873466954,11.42840785,143.4,143.34,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750873467253,11.42840785,143.4,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750873467455,6.9695,143.41,143.34,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750873467660,6.9695,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750873468457,49.16720785,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750873468865,6.9693,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750873470262,42.19820785,143.42,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750873470959,6.9695,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750873472853,6.9695,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750873473057,37.74,143.42,143.37,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873473260,4.45820785,143.44,143.37,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873473564,6.95775405,143.44,143.37,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873473861,6.969,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750873474565,4.45820785,143.44,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750873474867,4.45820785,143.42,143.36,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750873475068,6.97,143.4,143.36,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750873475256,6.97,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750873475754,4.45820785,143.4,143.35,40.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750873476068,8.4949097,143.42,143.35,40.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750873476265,4.45820785,143.4,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873476963,6.9709,143.38,143.35,40.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750873477266,6.9712,143.38,143.35,47.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750873477764,6.9712,143.38,143.35,40.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750873479261,6.9705,143.39,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750873482670,6.971,143.38,143.35,47.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750873483165,8.50686421,143.4,143.35,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750873483471,12.96574103,143.39,143.34,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750873483663,4.45820785,143.39,143.34,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750873484259,6.9717,143.36,143.34,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750873484460,6.95913681,143.37,143.31,44.46280785]
["bitfinex-derivatives","SOLF0:USTF0",1750873484664,4.45820785,143.37,143.31,44.46280785]
["bitfinex-derivatives","SOLF0:USTF0",1750873485471,4.45820785,143.37,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750873485770,219.57701404,143.45,143.35,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873485771,6.00994534,143.4,143.35,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873485962,42.15820785,143.43,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750873486163,6.01009417,143.42,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750873486358,8.51167239,143.41,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750873486571,12.98009417,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750873486870,42.15820785,143.43,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750873487072,6.9697,143.41,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750873487468,42.15820785,143.43,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750873487669,6.9694,143.41,143.35,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873487871,6.9694,143.41,143.36,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750873488373,12.97983558,143.4,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750873488570,6.9699,143.4,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750873488870,42.15820785,143.43,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750873489072,6.9695,143.41,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750873489269,6.01201492,143.4,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750873489470,6.9691,143.42,143.36,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750873490072,6.9691,143.42,143.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750873490272,6.9691,143.42,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750873490870,6.01331669,143.41,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750873491071,6.9691,143.42,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750873491268,6.01331669,143.41,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750873491469,42.15820785,143.43,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750873491773,8.51350114,143.42,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750873492071,6.01323547,143.41,143.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750873492271,6.969,143.42,143.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750873492571,6.01358575,143.41,143.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750873492773,6.969,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750873492972,6.01359719,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750873493173,6.969,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750873493375,6.01474805,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750873493575,6.969,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750873493775,8.51947384,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750873494079,42.15820785,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873494273,8.51938522,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873494573,42.15820785,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873494877,8.5293241,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873495175,6.969,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873496572,644.57820785,143.49,143.41,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873496782,8.53713957,143.46,143.41,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873496983,6.02646803,143.45,143.41,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873497174,6.9667,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750873497369,8.53479144,143.46,143.41,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873497574,37.68,143.49,143.43,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873497772,8.53313799,143.48,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750873497978,42.13820785,143.49,143.43,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750873498182,8.53396989,143.48,143.43,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750873498378,6.02352692,143.47,143.43,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750873498591,6.02352692,143.46,143.43,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750873498880,6.9674,143.45,143.43,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750873499084,4.45820785,143.47,143.43,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750873499288,6.04378669,143.46,143.42,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750873499577,6.9676,143.45,143.42,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750873500790,6.9681,143.44,143.42,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750873501988,6.9683,143.43,143.42,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750873502179,6.04064223,143.44,143.38,40.115]
["bitfinex-derivatives","SOLF0:USTF0",1750873502481,4.45820785,143.43,143.38,40.115]
["bitfinex-derivatives","SOLF0:USTF0",1750873502685,4.45820785,143.39,143.29,13.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750873502880,4.45820785,143.39,143.31,9.02460785]
["bitfinex-derivatives","SOLF0:USTF0",1750873504474,6.9711,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750873504676,4.45820785,143.39,143.31,9.02460785]
["bitfinex-derivatives","SOLF0:USTF0",1750873504877,4.45820785,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873505381,4.45820785,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873505382,11.42860785,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873505686,10.48516897,143.4,143.34,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750873505985,4.45820785,143.4,143.34,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750873506381,6.9706,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750873507187,6.9706,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873507487,11.42820785,143.4,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873507685,4.45820785,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750873507885,4.45820785,143.4,143.34,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750873508089,11.42830785,143.4,143.34,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750873508381,4.45820785,143.4,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750873508585,6.9708,143.38,143.34,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750873508889,6.9708,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873509382,11.42900785,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873510592,11.42900785,143.38,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750873511088,4.45820785,143.38,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750873511883,11.42910785,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750873513193,4.45820785,143.38,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750873513385,4.45820785,143.36,143.31,42.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750873514390,37.68,143.37,143.31,42.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750873514587,37.68,143.37,143.31,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750873514789,10.45239487,143.36,143.31,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750873514994,4.45820785,143.36,143.31,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750873515890,6.9731,143.34,143.31,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750873516489,6.9731,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750873516692,6.9733,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750873516887,6.9733,143.33,143.28,42.07820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873517092,4.45820785,143.36,143.28,42.07820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873517293,6.9729,143.34,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750873518496,4.45820785,143.36,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750873518797,6.9726,143.35,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750873518989,4.45820785,143.36,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750873519193,4.45820785,143.36,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750873519391,6.95192349,143.36,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750873520393,5.96810018,143.36,143.31,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873520700,40.13371564,143.4,143.33,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873520898,2.49305752,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750873521401,4.45820785,143.41,143.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873521601,10.42842919,143.41,143.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873522003,6.97,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750873522502,6.97,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750873522801,6.9696,143.41,143.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873523103,6.9696,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750873523293,6.9696,143.41,143.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873523603,6.9698,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750873525298,4.45820785,143.41,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750873525503,10.45589923,143.41,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873525798,6.9705,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873525988,4.45820785,143.41,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873526194,6.94597976,143.41,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873526389,4.45820785,143.41,143.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873526590,6.94597976,143.41,143.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873526798,4.45820785,143.41,143.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873526998,6.9707,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873527197,8.48516381,143.42,143.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873527401,2.48777191,143.42,143.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873527601,250.01687178,143.43,143.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873527804,10.45548623,143.42,143.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873528103,37.64,143.46,143.38,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873528298,8.49662368,143.45,143.39,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750873528499,2.49648141,143.45,143.39,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750873528701,40.13672915,143.46,143.4,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873528894,37.64,143.46,143.41,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750873529095,6.9676,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750873529309,37.64,143.46,143.41,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750873530408,6.9677,143.45,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750873530903,6.9677,143.45,143.41,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750873530904,37.64,143.46,143.41,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750873531107,6.968,143.44,143.41,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750873531299,37.64,143.46,143.41,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750873532104,37.64,143.46,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750873532404,37.64,143.46,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750873532790,37.64,143.46,143.41,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750873533010,6.9676,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750873533795,6.968,143.44,143.41,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750873533990,6.968,143.44,143.41,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750873534197,42.09820785,143.46,143.39,46.98080785]
["bitfinex-derivatives","SOLF0:USTF0",1750873534396,4.45820785,143.44,143.39,42.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750873534708,4.45820785,143.44,143.39,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750873534904,6.9696,143.41,143.39,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750873535508,6.9698,143.4,143.39,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750873535902,4.45820785,143.42,143.39,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750873536408,6.9697,143.41,143.39,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750873537007,4.45820785,143.42,143.39,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750873537008,6.9698,143.4,143.39,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750873537205,4.45820785,143.42,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750873537400,4.45820785,143.42,143.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750873537606,6.97,143.4,143.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750873537811,6.97,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750873538108,6.9696,143.41,143.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750873538302,4.45820785,143.42,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750873538807,42.07820785,143.42,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750873539408,6.9705,143.39,143.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750873539804,6.9705,143.39,143.36,44.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750873540107,6.9705,143.39,143.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750873540309,6.9709,143.38,143.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750873540506,4.45820785,143.4,143.35,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750873540901,6.9705,143.39,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750873541101,6.9705,143.39,143.35,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750873541512,6.9705,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873541721,4.45820785,143.4,143.33,42.07820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873542016,4.45820785,143.4,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873542316,6.9711,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873542813,4.45820785,143.4,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873543311,6.971,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873543608,6.971,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750873545912,6.971,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750873546615,4.45820785,143.4,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750873546810,4.45820785,143.38,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750873547204,42.01820785,143.38,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750873547409,6.972,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750873547705,6.972,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750873548214,4.45820785,143.36,143.31,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750873548818,6.9725,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750873549517,4.45820785,143.36,143.31,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750873549518,6.9731,143.34,143.31,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750873550010,6.9724,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750873550815,6.9724,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750873551022,42.01820785,143.38,143.31,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750873551706,6.972,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750873552612,42.01820785,143.38,143.31,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750873552816,37.56,143.38,143.32,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873553220,37.56,143.38,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750873553416,6.9705,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750873554417,6.9708,143.38,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750873554619,6.9708,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750873555611,6.9708,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750873556523,6.9713,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750873556714,8.47276791,143.4,143.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750873557019,6.9706,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873557517,8.47276791,143.4,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873557918,8.49317678,143.4,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873558218,6.9707,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873558625,8.49317678,143.4,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873559325,6.971,143.38,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873560524,11.42870785,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873560823,42.01820785,143.41,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873561026,6.9702,143.4,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873561219,37.56,143.41,143.34,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873561422,210.42061384,143.42,143.36,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873561726,37.56,143.44,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750873561930,40.07096299,143.44,143.38,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873562129,6.9686,143.43,143.38,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873562927,6.9686,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750873563729,6.969,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750873566030,40.0724163,143.44,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750873566232,4.45820785,143.43,143.37,44.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750873567027,6.9697,143.41,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750873567233,6.9697,143.41,143.37,44.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750873567931,6.9697,143.41,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750873569533,6.9697,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750873569734,6.9691,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750873570727,6.9694,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750873570926,6.9694,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750873571132,6.9694,143.41,143.37,44.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750873571324,6.9691,143.42,143.37,44.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750873571725,4.45820785,143.43,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750873571933,6.9689,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750873572136,6.9689,143.42,143.37,44.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750873572634,42.01820785,143.47,143.4,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873572836,6.02068871,143.46,143.42,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873573041,37.56,143.47,143.42,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873573332,4.45820785,143.49,143.42,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873573333,6.9671,143.46,143.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750873573524,6.9671,143.46,143.43,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750873573921,6.01972669,143.48,143.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750873574134,10.48229492,143.47,143.41,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750873574342,4.45820785,143.45,143.39,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750873574529,6.9681,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750873575123,6.9681,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750873575327,6.9681,143.44,143.39,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750873576025,11.42580785,143.45,143.39,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750873576226,4.45820785,143.45,143.39,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750873576421,4.45820785,143.45,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873576935,6.9681,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873577335,6.9684,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873578331,6.9684,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750873578534,6.9688,143.42,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750873578733,4.45820785,143.45,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750873579432,6.03267892,143.44,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750873579639,4.45820785,143.45,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750873579938,8.55290762,143.44,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750873580140,2.52013793,143.44,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750873580335,2.52042411,143.44,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750873580530,4.45820785,143.45,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750873580838,8.55308934,143.44,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750873581038,4.45820785,143.45,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750873581234,6.9691,143.42,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750873581435,37.44,143.46,143.37,42.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750873581436,4.45820785,143.43,143.37,42.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750873581643,4.45820785,143.41,143.37,42.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750873581948,4.45820785,143.41,143.37,46.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750873582341,6.9699,143.4,143.37,39.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750873582532,4.45820785,143.41,143.37,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750873583240,6.9699,143.4,143.37,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750873583938,4.45820785,143.41,143.37,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750873584132,41.89820785,143.41,143.35,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750873584340,41.89820785,143.41,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873584642,41.89820785,143.41,143.35,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750873585136,4.45820785,143.43,143.36,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873585340,37.44,143.44,143.38,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873585533,41.89820785,143.47,143.4,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873585728,37.44,143.47,143.41,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750873586130,39.95793165,143.47,143.41,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750873586334,37.44,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750873587238,6.9669,143.46,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750873588433,6.97184661,143.49,143.42,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873588639,12.98321681,143.49,143.42,41.89820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873589238,6.9664,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750873589436,6.9664,143.47,143.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750873590244,6.9662,143.48,143.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750873590433,12.99390179,143.49,143.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750873590743,6.9665,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750873590939,6.9665,143.47,143.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750873591242,6.9665,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750873591644,6.9662,143.48,143.42,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750873592037,4.45820785,143.49,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750873592242,6.9659,143.49,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750873592541,37.44,143.5,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750873592736,6.966,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750873593249,37.44,143.5,143.43,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873593439,6.9657,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750873593740,37.44,143.5,143.43,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873594443,44.4054,143.5,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750873594645,37.44,143.5,143.43,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873594840,4.45820785,143.47,143.41,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750873595041,4.45820785,143.47,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750873595541,6.9679,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750873595741,4.45820785,143.47,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750873595944,6.9676,143.45,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750873597343,6.9671,143.46,143.41,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750873597740,4.45820785,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750873597940,11.42480785,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750873598245,4.45820785,143.49,143.41,9.21810785]
["bitfinex-derivatives","SOLF0:USTF0",1750873598443,10.49512776,143.49,143.43,4.45820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873598648,6.9657,143.49,143.43,41.89820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873599038,6.9655,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750873599244,41.89820785,143.5,143.43,41.89820785]
["bitfinex-derivatives","SOLF0:USTF0",1750873599440,41.89820785,143.5,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873599640,2.5272786,143.49,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873599845,41.89820785,143.5,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873600044,2.52770464,143.49,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873600245,41.89820785,143.5,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873600444,2.52743851,143.49,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873600643,41.89820785,143.5,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873600846,2.52743789,143.49,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873601047,41.89820785,143.5,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873601249,2.52605854,143.49,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873601449,41.89820785,143.5,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873601654,6.9667,143.47,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873601952,6.9667,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873602450,6.9669,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873602640,4.45820785,143.48,143.43,44.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750873602845,37.44,143.5,143.41,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750873602846,4.45820785,143.46,143.41,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750873603152,6.9677,143.45,143.41,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750873603451,4.45820785,143.46,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750873603953,41.89820785,143.46,143.41,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750873604152,4.45820785,143.44,143.41,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750873604557,4.45820785,143.44,143.36,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750873604750,4.45820785,143.42,143.36,41.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750873604944,6.9697,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750873605448,4.45820785,143.42,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750873605652,4.45820785,143.4,143.36,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750873606354,6.9711,143.38,143.36,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750873606556,6.9711,143.38,143.36,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750873606750,6.68361678,143.41,143.36,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750873606953,6.9708,143.38,143.36,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750873611250,6.9705,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873611452,6.9705,143.39,143.36,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750873611958,6.9705,143.39,143.36,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750873612360,6.9705,143.39,143.36,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750873613256,6.9708,143.38,143.36,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750873613756,6.9705,143.39,143.36,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750873614358,37.44,143.42,143.36,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750873615165,6.9701,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750873615661,37.44,143.42,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873615662,44.12361678,143.42,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750873615964,6.68361678,143.4,143.34,39.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750873617169,6.9706,143.39,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750873617654,44.12361678,143.42,143.34,39.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750873617860,37.44,143.42,143.35,6.68361678]
["bitfinex-derivatives","SOLF0:USTF0",1750873618255,44.4091,143.42,143.35,6.68361678]
["bitfinex-derivatives","SOLF0:USTF0",1750873618456,37.44,143.42,143.35,6.68361678]
["bitfinex-derivatives","SOLF0:USTF0",1750873619267,6.9696,143.41,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873619961,6.9696,143.41,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750873621966,6.9694,143.41,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750873622964,6.9694,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750873623151,44.4091,143.42,143.35,6.68361678]
["bitfinex-derivatives","SOLF0:USTF0",1750873623456,37.34,143.45,143.35,6.68361678]
["bitfinex-derivatives","SOLF0:USTF0",1750873623661,6.9691,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750873623859,6.02776059,143.44,143.35,6.68361678]
["bitfinex-derivatives","SOLF0:USTF0",1750873624050,39.85008818,143.45,143.35,6.68361678]
["bitfinex-derivatives","SOLF0:USTF0",1750873624253,6.9689,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750873627965,6.9693,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750873628270,6.9693,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750873628859,6.9693,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750873632267,6.96775544,143.44,143.36,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873632268,6.9692,143.42,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750873632468,4.45336583,143.44,143.36,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873632963,4.45336583,143.44,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750873632964,6.9694,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750873633667,6.9701,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750873634669,6.9697,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750873635266,6.9699,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750873635964,6.9698,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750873636865,6.9699,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750873637765,6.9697,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750873638369,6.05848126,143.43,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750873638569,4.45336583,143.44,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750873638869,6.9698,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750873639663,6.9699,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750873642071,6.9704,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750873642574,6.9704,143.39,143.34,39.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750873642776,4.45336583,143.42,143.34,39.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750873642973,8.56781033,143.41,143.34,39.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750873643176,37.34,143.45,143.34,39.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750873643177,37.34,143.45,143.35,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873643373,4.45336583,143.43,143.35,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873644375,41.79336583,143.45,143.37,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873644577,8.57081332,143.44,143.38,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750873644771,15.53971332,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873645074,41.79336583,143.45,143.38,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750873645276,8.57447468,143.44,143.38,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750873645481,15.54307468,143.43,143.38,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750873645689,6.9686,143.43,143.38,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750873646291,6.9689,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873646883,6.9686,143.43,143.38,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750873647586,6.9686,143.43,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750873648592,41.79336583,143.45,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750873648593,6.9689,143.42,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750873648987,6.9689,143.42,143.39,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1750873650591,2.53018674,143.41,143.39,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1750873650791,6.9689,143.42,143.39,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1750873651092,6.9689,143.42,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750873651289,6.9686,143.43,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750873651488,2.53021744,143.42,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750873651793,6.9686,143.43,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750873651995,2.53075746,143.42,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750873652194,6.9682,143.44,143.39,6.82026583]
["bitfinex-derivatives","SOLF0:USTF0",1750873652702,6.9682,143.44,143.39,9.18296583]
["bitfinex-derivatives","SOLF0:USTF0",1750873653196,6.9682,143.44,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750873653394,44.3076,143.45,143.39,9.18296583]
["bitfinex-derivatives","SOLF0:USTF0",1750873653598,2.53214136,143.44,143.39,9.18296583]
["bitfinex-derivatives","SOLF0:USTF0",1750873653788,37.34,143.45,143.39,9.18296583]
["bitfinex-derivatives","SOLF0:USTF0",1750873653990,9.50021811,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873654192,6.9681,143.44,143.39,9.18296583]
["bitfinex-derivatives","SOLF0:USTF0",1750873654593,6.9681,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873654797,6.9689,143.42,143.39,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750873655301,6.9689,143.42,143.39,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1750873655904,6.9694,143.42,143.39,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1750873656592,4.45336583,143.43,143.39,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750873656792,2.53103561,143.42,143.39,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750873656997,6.9698,143.41,143.39,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750873657501,4.45336583,143.41,143.35,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750873657702,4.45336583,143.39,143.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750873658002,6.9712,143.38,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750873658196,6.9712,143.38,143.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750873658395,4.45336583,143.39,143.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750873658598,11.42396583,143.39,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750873661008,6.9706,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873664009,6.9701,143.4,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873664312,2.52749566,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873664506,6.9701,143.4,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873664704,41.67336583,143.41,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873664705,9.49734829,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873665002,6.9703,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873667314,37.08,143.44,143.38,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873667511,37.08,143.48,143.42,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873667807,18.29246004,143.47,143.42,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873668108,7.6563654,143.46,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750873668503,5.66648001,143.52,143.44,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873668714,18.29257763,143.51,143.46,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873668913,18.29257763,143.5,143.46,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873669115,12.2758998,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750873669309,6.9652,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750873669514,7.65759365,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750873669715,6.9652,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750873669914,6.9647,143.51,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750873670119,2.52096645,143.5,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750873670314,10.53295429,143.52,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750873670521,2.5209438,143.51,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750873670718,6.9643,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750873672326,48.6817298,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750873672625,46.56478358,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750873673028,9.48478358,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750873673326,6.9633,143.54,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750873673526,2.52098358,143.53,143.48,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873673824,11.10047128,143.55,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750873674021,46.16332755,143.56,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750873674226,6.9638,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750873674527,6.96977078,143.54,143.47,41.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750873674732,6.9648,143.51,143.47,41.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750873675026,6.9648,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750873676125,6.9652,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750873676316,7.68374275,143.53,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750873676521,12.13710858,143.54,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750873676832,6.9645,143.52,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750873677427,7.69785122,143.55,143.48,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873677626,49.23121705,143.56,143.48,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873678028,6.9634,143.54,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750873678328,6.9634,143.54,143.48,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873678629,6.9638,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750873678929,7.73983434,143.55,143.48,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873679132,49.27320017,143.56,143.48,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873679335,6.9636,143.53,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750873681136,6.9636,143.53,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750873682137,6.9632,143.54,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750873682335,6.9632,143.54,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750873682538,37.06,143.59,143.5,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873682734,4.45336583,143.58,143.5,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873682932,4.45336583,143.58,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750873683128,6.97351796,143.58,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750873683435,44.78513785,143.59,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750873683626,4.45336583,143.56,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750873684643,4.45336583,143.58,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750873684837,4.45336583,143.57,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750873685226,4.45336583,143.57,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750873685753,6.9624,143.56,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750873686036,6.9638,143.53,143.47,41.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750873686238,4.45336583,143.55,143.47,41.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750873686439,4.45336583,143.55,143.48,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873686741,11.41626583,143.55,143.48,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873686927,11.41626583,143.55,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750873687540,6.9629,143.55,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750873688137,6.9629,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750873688439,6.9629,143.55,143.48,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873688640,6.9631,143.54,143.48,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873689238,4.45336583,143.57,143.48,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873690143,6.9624,143.56,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750873690442,4.45336583,143.57,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750873690845,4.45336583,143.57,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750873691450,4.45336583,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750873691736,4.45336583,143.55,143.47,46.38096583]
["bitfinex-derivatives","SOLF0:USTF0",1750873691945,4.45336583,143.55,143.49,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873692131,44.77307275,143.59,143.5,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750873692334,6.9621,143.56,143.51,41.51336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873692531,4.45336583,143.58,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873692732,4.45336583,143.58,143.51,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750873693038,6.9624,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750873693547,4.45336583,143.56,143.51,44.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750873694839,44.76641354,143.59,143.51,44.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750873694840,4.45336583,143.55,143.51,44.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750873695345,4.45336583,143.55,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750873696241,6.9636,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750873696840,6.9645,143.51,143.48,44.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750873697245,4.45336583,143.53,143.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750873697641,4.45336583,143.53,143.47,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750873697843,6.9653,143.5,143.47,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750873698846,4.45336583,143.53,143.47,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750873699233,6.9652,143.5,143.47,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750873701250,6.9655,143.49,143.47,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750873701452,4.45336583,143.53,143.47,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750873701753,6.9651,143.5,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750873702552,4.45336583,143.53,143.47,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750873702753,4.45336583,143.51,143.47,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750873703054,6.9667,143.47,143.44,43.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750873703753,6.9667,143.47,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873704256,6.9667,143.47,143.44,43.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750873704957,6.9667,143.47,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750873706149,6.967,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873706357,4.45336583,143.49,143.43,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750873706959,6.9668,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873707143,6.9668,143.47,143.43,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750873707144,4.45336583,143.49,143.43,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750873707346,4.45336583,143.47,143.43,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750873707559,4.45336583,143.47,143.43,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750873707953,6.967,143.46,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750873708251,41.39336583,143.47,143.41,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750873708654,6.9672,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873709376,41.39336583,143.47,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873709752,6.9672,143.46,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750873710057,36.94,143.47,143.41,6.82826583]
["bitfinex-derivatives","SOLF0:USTF0",1750873710263,36.94,143.47,143.41,43.76826583]
["bitfinex-derivatives","SOLF0:USTF0",1750873710557,6.9666,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750873711159,4.45336583,143.49,143.41,43.76826583]
["bitfinex-derivatives","SOLF0:USTF0",1750873711352,4.45336583,143.49,143.43,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873711552,36.94,143.5,143.43,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873712361,6.9658,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750873712754,6.9661,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750873713059,10.41411613,143.49,143.41,43.76826583]
["bitfinex-derivatives","SOLF0:USTF0",1750873713254,6.9672,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873713762,4.45336583,143.47,143.41,39.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750873714063,4.45336583,143.47,143.41,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750873714364,6.9682,143.44,143.41,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750873714958,4.45336583,143.45,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873715262,4.45336583,143.45,143.39,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750873715451,4.45336583,143.43,143.39,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873716053,6.9694,143.41,143.39,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750873716461,6.9696,143.41,143.35,46.19046583]
["bitfinex-derivatives","SOLF0:USTF0",1750873717160,6.9696,143.41,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750873717360,4.45336583,143.43,143.35,46.19046583]
["bitfinex-derivatives","SOLF0:USTF0",1750873717758,36.96,143.42,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873717960,6.9703,143.4,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873718353,4.45336583,143.41,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873718661,6.9701,143.4,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750873719059,6.9708,143.39,143.35,41.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750873719453,4.45336583,143.41,143.35,41.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750873719659,4.45336583,143.41,143.35,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750873719857,6.9705,143.39,143.36,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750873720067,4.45336583,143.41,143.36,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750873720262,6.9706,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750873720463,36.96,143.42,143.35,9.23046583]
["bitfinex-derivatives","SOLF0:USTF0",1750873720967,6.9696,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750873721463,6.9696,143.41,143.35,9.23046583]
["bitfinex-derivatives","SOLF0:USTF0",1750873721464,43.9291,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750873721968,43.9291,143.42,143.35,9.23046583]
["bitfinex-derivatives","SOLF0:USTF0",1750873722676,36.96,143.42,143.36,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873723260,43.9292,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750873725072,36.96,143.42,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750873725275,41.41336583,143.45,143.38,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873725772,6.9682,143.44,143.38,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873726169,6.9682,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873726366,6.9682,143.44,143.38,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873727472,6.9682,143.44,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873727679,36.96,143.45,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873727881,36.9,143.48,143.42,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873728181,6.9669,143.47,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750873728367,36.9,143.48,143.42,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873728883,36.9,143.48,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750873729172,6.9674,143.46,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750873729379,36.9,143.48,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750873730073,6.9677,143.45,143.42,11.42206583]
["bitfinex-derivatives","SOLF0:USTF0",1750873730273,4.45336583,143.47,143.41,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750873730663,6.9682,143.44,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750873731774,6.9685,143.43,143.41,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1750873732675,6.9682,143.44,143.41,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1750873732979,4.45336583,143.47,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750873733278,6.9678,143.45,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750873733476,4.45336583,143.47,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750873733974,6.968,143.44,143.41,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1750873735583,6.9687,143.43,143.4,43.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750873735782,6.9687,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873735988,2.53268749,143.46,143.38,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873736183,6.9682,143.44,143.38,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873736377,12.14468143,143.47,143.38,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873736981,6.968,143.44,143.38,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873737374,6.9691,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750873738077,36.9,143.44,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750873738274,36.9,143.44,143.37,41.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750873738479,39.43724556,143.44,143.37,41.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750873738674,6.9694,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750873739390,6.9694,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750873739785,39.4372158,143.44,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750873739985,6.9691,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750873742181,6.9691,143.42,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750873742580,36.9,143.44,143.38,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873742779,36.9,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750873743085,6.9684,143.43,143.38,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873743286,6.9684,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750873743587,6.9684,143.43,143.38,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873743790,43.8681,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750873745786,43.8681,143.44,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750873746284,43.8681,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750873746482,36.9,143.48,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873746691,7.70416281,143.47,143.4,41.35336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873746985,9.50932423,143.46,143.4,41.35336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873747286,6.9672,143.46,143.4,41.35336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873747588,6.9672,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750873748588,6.9676,143.45,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750873748791,5.16086021,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750873748990,5.94361708,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750873749190,9.50591382,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750873749391,9.50591382,143.46,143.4,41.35336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873749392,6.9673,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750873749690,6.9673,143.46,143.4,41.35336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873750191,6.9673,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873750585,6.9675,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873751489,6.9675,143.45,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750873751690,10.61119285,143.46,143.4,41.35336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873751884,7.7075788,143.45,143.4,41.35336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873752084,6.9684,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873752284,5.16600451,143.45,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873752483,2.54347923,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873752684,4.45336583,143.47,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873752885,18.32372032,143.46,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873753182,7.70991933,143.45,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873753381,6.9683,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750873755084,6.9683,143.44,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750873755486,6.9684,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750873755783,6.9684,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873755988,6.9685,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873756693,6.9689,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873756992,10.61945202,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873757190,7.7194781,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873757385,6.9687,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873757785,36.9,143.48,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873757985,18.3449205,143.47,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873758296,18.3449205,143.46,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750873758494,14.68962827,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750873758794,14.68962827,143.45,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873758795,10.62341482,143.47,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873758996,14.68032344,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873759194,2.54264904,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873759390,6.9674,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873759588,2.5426697,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873759790,6.9674,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873760095,2.54265614,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873760283,6.9674,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873760488,6.9675,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750873761689,6.968,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750873761898,36.9,143.48,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873761899,15.06652217,143.47,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873762196,18.32608011,143.46,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873762400,7.71286401,143.45,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873762607,5.95927373,143.46,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873762790,7.7134037,143.45,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873762990,6.9672,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750873763486,2.54413636,143.45,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750873763689,6.9667,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873764001,7.71887811,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873764188,6.9667,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873764391,7.71889589,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873764589,6.9667,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873764789,6.9667,143.47,143.42,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750873764790,7.71876989,143.46,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750873765198,36.84,143.51,143.44,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873765395,15.80642315,143.5,143.44,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873765700,15.80642315,143.49,143.44,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873765893,36.84,143.51,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873766089,36.84,143.51,143.44,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873766090,15.80285226,143.5,143.44,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873766303,6.9663,143.48,143.44,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873766705,6.9663,143.48,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750873767896,6.9665,143.47,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750873768095,6.9665,143.47,143.42,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750873768096,4.45336583,143.5,143.42,9.04696583]
["bitfinex-derivatives","SOLF0:USTF0",1750873768398,15.79969666,143.49,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750873768599,6.9668,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750873769301,6.9676,143.45,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750873769998,6.9672,143.46,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750873770399,4.45336583,143.48,143.42,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750873770602,15.81364728,143.47,143.42,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750873770806,15.81364728,143.46,143.42,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750873771109,5.17522047,143.45,143.42,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750873771307,6.9677,143.45,143.42,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750873771609,36.84,143.47,143.42,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750873771802,15.81557265,143.46,143.42,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750873772004,5.17608813,143.45,143.42,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750873772202,6.9681,143.44,143.41,43.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750873772508,6.9681,143.44,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873773509,6.9681,143.44,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750873775211,4.45336583,143.46,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873775413,15.80729277,143.45,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873775715,9.63453007,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873775908,4.45336583,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873776311,6.9692,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873777310,11.62700105,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873777510,6.9686,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873777816,2.47864996,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873778020,6.9686,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873778516,7.6631557,143.42,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750873778720,5.96538021,143.46,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873778912,12.34144744,143.45,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873779113,6.9678,143.45,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750873779622,6.9678,143.45,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873780018,6.9672,143.46,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873780408,5.18841089,143.45,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873781220,6.9678,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750873782022,7.66197193,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750873782222,6.9678,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750873782719,7.66189666,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750873782914,5.18676035,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750873783117,6.9678,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750873783723,7.66139183,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750873783917,7.66139183,143.44,143.4,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873784121,7.66139183,143.44,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750873784624,7.66058199,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750873785022,6.9678,143.45,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750873785217,7.65807089,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750873785419,6.9678,143.45,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750873785618,7.65636826,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750873785821,6.9678,143.45,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750873786222,6.9678,143.45,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750873786719,36.84,143.47,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750873786921,36.84,143.5,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750873787118,8.4292494,143.49,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750873787425,19.30633352,143.48,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750873787625,6.9662,143.48,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750873788323,6.9662,143.48,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750873789919,36.84,143.5,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750873790124,18.23735891,143.49,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750873790326,12.34187792,143.48,143.43,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750873790525,7.66268603,143.47,143.43,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750873790726,5.89489639,143.48,143.43,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750873790920,7.66272945,143.47,143.43,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750873791119,5.89515306,143.48,143.43,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750873791321,12.3465145,143.47,143.43,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750873791521,5.89512256,143.48,143.43,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750873791720,7.66788804,143.47,143.43,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750873791920,5.89507079,143.48,143.43,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750873792118,6.9673,143.46,143.43,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750873793523,36.84,143.5,143.43,9.19296583]
["bitfinex-derivatives","SOLF0:USTF0",1750873793716,18.25617062,143.49,143.43,9.19296583]
["bitfinex-derivatives","SOLF0:USTF0",1750873793924,14.64811495,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873794228,6.9663,143.48,143.43,11.57026583]
["bitfinex-derivatives","SOLF0:USTF0",1750873794417,6.9665,143.47,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750873794920,6.9678,143.45,143.43,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750873795825,6.9678,143.45,143.43,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750873796330,6.9678,143.45,143.43,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750873796525,6.9679,143.44,143.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750873796721,6.9679,143.44,143.39,43.59066583]
["bitfinex-derivatives","SOLF0:USTF0",1750873796922,6.9689,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750873797325,7.67740773,143.45,143.39,43.59066583]
["bitfinex-derivatives","SOLF0:USTF0",1750873797630,6.9687,143.43,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750873797828,4.68159465,143.45,143.41,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873798124,6.9678,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750873798437,6.9678,143.45,143.41,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873799030,6.9678,143.45,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750873799930,43.7272,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750873800130,43.7272,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873800334,36.76,143.48,143.41,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873800634,6.9673,143.46,143.41,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873801133,6.9667,143.47,143.41,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873801333,7.68116644,143.46,143.41,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873801523,36.76,143.48,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873801723,19.33361925,143.47,143.41,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873801935,36.76,143.48,143.43,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873802135,7.68136287,143.47,143.43,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873802334,43.7262,143.48,143.43,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873802539,7.68117785,143.47,143.43,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873802734,43.7262,143.48,143.43,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873802935,5.20035388,143.47,143.43,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873803131,43.7262,143.48,143.43,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873803437,5.20031269,143.47,143.43,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873803629,43.7262,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873803830,5.20000396,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873804029,43.7262,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873804747,5.20003035,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873805038,43.7262,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873805234,7.68035181,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873805435,43.7262,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873805734,5.19956004,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873806033,43.7262,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873806234,5.19969623,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873806434,43.7262,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873806640,5.19969623,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873806836,43.7262,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873807037,5.19969623,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873807344,43.7262,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873807549,7.68032702,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873807737,43.7262,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873808041,14.64689702,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873808340,6.9667,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873808540,6.9667,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873808742,6.9671,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873809042,36.76,143.48,143.42,6.80266583]
["bitfinex-derivatives","SOLF0:USTF0",1750873809344,12.41460852,143.47,143.42,6.80266583]
["bitfinex-derivatives","SOLF0:USTF0",1750873809545,5.235518,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873809843,6.9667,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873810044,5.23558485,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873810241,6.9667,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750873811842,43.7262,143.48,143.44,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873812046,36.76,143.51,143.44,4.45336583]
["bitfinex-derivatives","SOLF0:USTF0",1750873812348,25.27095994,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750873812546,12.41396821,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750873812747,7.70738998,143.48,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750873813051,5.23039636,143.48,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750873813351,12.40800096,143.48,143.43,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750873813542,14.67411825,143.47,143.43,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750873813742,6.9667,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750873814351,6.9662,143.48,143.43,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750873814560,7.70738696,143.47,143.43,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750873814753,6.9662,143.48,143.43,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750873814948,7.70738464,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750873815151,7.70738464,143.47,143.43,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750873815152,6.9662,143.48,143.43,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750873815451,7.70791334,143.47,143.43,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750873815652,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750873815852,7.70791102,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750873816051,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750873816258,7.70785615,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750873816451,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750873816651,7.70751339,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750873816855,6.9662,143.48,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750873817055,7.7075729,143.47,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750873817853,7.7075729,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873818052,6.9662,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873818251,7.70806881,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750873818556,6.9662,143.48,143.46,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750873818758,7.70824604,143.47,143.46,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750873819757,6.9657,143.49,143.46,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750873819952,7.70788018,143.48,143.46,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750873820258,41.20943299,143.51,143.43,41.20943299]
["bitfinex-derivatives","SOLF0:USTF0",1750873820259,6.9653,143.5,143.47,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750873820464,12.41353883,143.49,143.47,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750873820656,7.70860252,143.48,143.47,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750873821355,36.76,143.51,143.46,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873821563,5.23056396,143.5,143.48,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873821863,9.9338593,143.53,143.5,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873822060,5.9000192,143.56,143.52,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873822368,5.2285787,143.55,143.54,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873822559,4.70484077,143.56,143.55,11.41037089]
["bitfinex-derivatives","SOLF0:USTF0",1750873822754,18.03215829,143.58,143.52,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750873822952,13.5843874,143.57,143.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750873823258,14.64727802,143.56,143.51,14.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750873823454,6.9624,143.56,143.51,14.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750873823850,6.9627,143.55,143.51,14.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750873824257,4.44777089,143.54,143.49,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750873824457,4.44777089,143.52,143.46,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750873825759,6.9653,143.5,143.46,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750873826362,6.9653,143.5,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750873826667,36.66,143.56,143.49,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873826960,6.9634,143.54,143.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750873827168,7.68683126,143.57,143.51,41.10777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873827366,7.68683126,143.56,143.51,45.87787089]
["bitfinex-derivatives","SOLF0:USTF0",1750873827661,201.89878524,143.59,143.51,45.87787089]
["bitfinex-derivatives","SOLF0:USTF0",1750873827854,7.68117163,143.58,143.51,45.87787089]
["bitfinex-derivatives","SOLF0:USTF0",1750873828049,6.9619,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750873828254,2.46793349,143.58,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750873828759,238.55878524,143.59,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750873828957,7.68074596,143.58,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750873829266,238.55878524,143.59,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750873829447,36.66,143.59,143.53,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873829649,39.12590684,143.59,143.53,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873830057,36.66,143.59,143.53,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873830864,12.16881892,143.6,143.57,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873831255,6.9605,143.6,143.57,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873832462,6.9607,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750873834463,4.44777089,143.61,143.53,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873834970,6.9609,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750873836472,6.9605,143.6,143.57,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873836670,4.44777089,143.61,143.51,41.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750873836867,4.44777089,143.59,143.51,41.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750873837171,4.44777089,143.59,143.51,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750873837470,6.9621,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873837769,4.44777089,143.59,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873838264,6.9614,143.58,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873839270,6.9614,143.58,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750873839465,4.44777089,143.6,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750873839967,6.9614,143.58,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750873840366,6.9604,143.6,143.54,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873840570,6.9604,143.6,143.55,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750873841067,6.9604,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750873841265,6.9607,143.59,143.55,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750873841467,6.9607,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750873841668,4.44777089,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750873843274,4.44777089,143.6,143.55,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750873843574,36.64,143.62,143.52,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873843575,4.44777089,143.58,143.52,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873843870,6.9619,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873844573,6.9619,143.57,143.52,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750873844973,4.44777089,143.58,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750873845270,4.44777089,143.56,143.51,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750873845472,6.9629,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750873846467,6.9631,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750873847073,6.9628,143.55,143.51,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750873847368,4.44777089,143.56,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750873847869,6.9634,143.54,143.51,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750873848070,6.9634,143.54,143.51,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750873849673,41.08777089,143.61,143.52,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873849969,41.08777089,143.61,143.52,6.72067089]
["bitfinex-derivatives","SOLF0:USTF0",1750873850169,6.9614,143.58,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750873850371,6.9614,143.58,143.53,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750873850968,6.9614,143.58,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750873852472,6.9621,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873852771,6.9626,143.55,143.53,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750873853169,4.44777089,143.57,143.53,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750873854472,6.9622,143.56,143.53,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750873855871,6.9622,143.56,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750873858479,6.9622,143.56,143.53,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750873858776,6.9627,143.55,143.53,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750873858977,2.47274751,143.58,143.53,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750873859177,2.47274751,143.58,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750873859378,6.9623,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750873859882,6.9623,143.56,143.53,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750873860081,6.9623,143.56,143.53,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750873860482,6.9619,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873860778,9.37547582,143.59,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873861077,2.47472231,143.58,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873861277,6.9623,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873861478,9.37547582,143.59,143.55,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750873861680,9.435208,143.59,143.53,6.78007089]
["bitfinex-derivatives","SOLF0:USTF0",1750873861878,2.47420903,143.6,143.53,6.78007089]
["bitfinex-derivatives","SOLF0:USTF0",1750873862077,41.08777089,143.61,143.53,6.78007089]
["bitfinex-derivatives","SOLF0:USTF0",1750873862271,7.41353796,143.6,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750873862479,2.47756479,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750873862783,50.45437611,143.61,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750873862981,2.47743495,143.6,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750873863177,9.43843495,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750873863373,36.64,143.61,143.55,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873863583,2.47724605,143.6,143.55,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873863787,43.5997,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750873863983,43.5997,143.61,143.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750873864186,2.48321511,143.6,143.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750873864383,2.48321511,143.59,143.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750873864587,7.43417762,143.58,143.53,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750873864782,2.48373597,143.57,143.53,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750873864980,6.9619,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873866181,2.48670588,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873866382,6.9619,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873866582,6.9619,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750873867587,4.9552845,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750873867786,2.48658261,143.57,143.53,6.78007089]
["bitfinex-derivatives","SOLF0:USTF0",1750873868083,11.91677838,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750873868386,2.48658182,143.57,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750873868591,6.9615,143.58,143.53,6.78007089]
["bitfinex-derivatives","SOLF0:USTF0",1750873868778,2.48654029,143.57,143.53,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750873868982,6.9615,143.58,143.53,6.78007089]
["bitfinex-derivatives","SOLF0:USTF0",1750873869291,2.48676345,143.57,143.56,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750873869591,6.9609,143.59,143.53,6.78007089]
["bitfinex-derivatives","SOLF0:USTF0",1750873869990,6.9609,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873871388,2.48398553,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873871591,6.9612,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873872192,6.9609,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873872391,2.48483681,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873872595,6.9609,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873872897,2.48463073,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873873090,6.9609,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873873288,2.48461058,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873873493,6.9609,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873873692,2.4846004,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873873994,6.9612,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873874197,4.44777089,143.58,143.53,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750873874386,2.48471632,143.57,143.53,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750873874697,4.44777089,143.59,143.53,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750873874895,2.48484743,143.58,143.53,6.78007089]
["bitfinex-derivatives","SOLF0:USTF0",1750873875097,41.08777089,143.61,143.53,6.78007089]
["bitfinex-derivatives","SOLF0:USTF0",1750873875401,17.68836614,143.6,143.56,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750873875589,17.68836614,143.59,143.53,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750873875786,10.25974366,143.58,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873875990,11.87703488,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750873876194,2.48519156,143.56,143.53,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750873876389,6.9625,143.56,143.53,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750873877103,4.44777089,143.54,143.49,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750873877394,2.48650343,143.53,143.49,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750873877603,6.964,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750873877994,4.44777089,143.54,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750873878191,6.9641,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750873878589,6.9641,143.52,143.49,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750873878900,6.9647,143.51,143.49,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750873879098,4.94120297,143.53,143.48,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750873879300,16.31282083,143.52,143.46,38.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750873879504,6.9658,143.49,143.46,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750873879800,6.9658,143.49,143.46,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750873880001,6.966,143.48,143.46,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750873880304,4.44777089,143.5,143.43,43.32127089]
["bitfinex-derivatives","SOLF0:USTF0",1750873880602,6.966,143.49,143.44,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750873880998,6.966,143.49,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750873881997,6.966,143.48,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750873882600,6.9657,143.49,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750873883403,6.966,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750873883602,4.44777089,143.5,143.44,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750873883801,6.9657,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750873885201,6.9648,143.51,143.44,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750873885404,6.9648,143.51,143.45,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873885996,6.9648,143.51,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750873887007,6.965,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750873887404,6.965,143.5,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750873887709,6.9648,143.51,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750873887905,36.56,143.53,143.45,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873888211,36.56,143.53,143.47,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873888704,36.56,143.53,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750873889096,43.5238,143.53,143.47,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873889296,2.46516401,143.55,143.48,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750873889508,40.94777089,143.56,143.49,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873889709,2.46516339,143.55,143.49,6.69657089]
["bitfinex-derivatives","SOLF0:USTF0",1750873889911,40.94777089,143.56,143.49,6.69657089]
["bitfinex-derivatives","SOLF0:USTF0",1750873890310,6.9634,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750873892713,6.9634,143.54,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750873893404,6.9634,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750873893606,6.9636,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750873893807,6.9636,143.53,143.5,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750873896214,6.9636,143.53,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750873896408,6.9633,143.54,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750873898914,6.9633,143.54,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750873899707,40.94777089,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750873899917,36.5,143.56,143.51,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873900118,36.5,143.56,143.5,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750873900307,6.9633,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750873900507,36.5,143.56,143.5,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750873900912,36.5,143.56,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750873901513,6.9629,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750873901719,6.9629,143.55,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750873902012,6.9629,143.55,143.5,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750873903209,6.9629,143.55,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750873905615,40.94777089,143.56,143.5,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750873905817,40.94777089,143.56,143.49,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750873906211,6.9639,143.53,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750873907314,6.9642,143.52,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750873907517,6.9642,143.52,143.49,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1750873907715,4.44777089,143.54,143.49,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1750873907916,4.44777089,143.54,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750873908110,6.9648,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750873908506,6.9643,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750873908711,6.9643,143.52,143.47,40.94777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873909009,4.44777089,143.54,143.47,40.94777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873909409,4.44777089,143.54,143.47,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750873909616,2.46085175,143.53,143.47,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750873909818,4.44777089,143.54,143.47,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750873910113,4.44777089,143.52,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750873910418,4.44777089,143.52,143.47,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750873910622,4.44777089,143.52,143.05,345.3132066]
["bitfinex-derivatives","SOLF0:USTF0",1750873910623,4.44777089,143.5,143.42,12.86849635]
["bitfinex-derivatives","SOLF0:USTF0",1750873910817,4.44777089,143.5,143.42,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873911017,4.44777089,143.48,143.42,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873911215,6.9668,143.47,143.42,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873912308,6.967,143.46,143.41,41.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750873913322,6.9667,143.47,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750873915920,6.967,143.46,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750873916223,40.86777089,143.48,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750873916517,6.9669,143.47,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750873916721,40.86777089,143.48,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750873917024,6.9668,143.47,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750873918721,6.9668,143.47,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750873919123,4.44777089,143.52,143.44,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873919416,40.86777089,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750873919624,6.9648,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750873920618,6.9648,143.51,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750873920822,36.42,143.52,143.46,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873920823,43.3843,143.52,143.46,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873921021,43.3843,143.52,143.47,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750873921223,36.42,143.52,143.48,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873921529,601.72,143.54,143.48,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873921840,6.9637,143.53,143.48,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873922233,40.86777089,143.55,143.48,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873922534,6.9641,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750873922833,6.9641,143.52,143.48,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873924327,6.9641,143.52,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750873925027,6.9641,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750873925226,6.9641,143.52,143.48,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873927327,6.9638,143.53,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750873930739,6.9638,143.53,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750873930935,6.9633,143.54,143.48,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873931130,6.9633,143.54,143.5,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873931338,6.9633,143.54,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750873931536,6.9633,143.54,143.5,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873931737,6.9633,143.54,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750873932432,36.42,143.55,143.5,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873933933,14.49007741,143.57,143.5,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873934140,36.42,143.58,143.52,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873934435,43.3814,143.58,143.53,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750873935635,43.3814,143.58,143.56,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750873935833,5.05203343,143.6,143.54,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873936037,2.47233377,143.59,143.54,6.91277089]
["bitfinex-derivatives","SOLF0:USTF0",1750873936226,5.05142702,143.6,143.54,6.91277089]
["bitfinex-derivatives","SOLF0:USTF0",1750873936431,2.47233315,143.59,143.57,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873936734,6.9605,143.6,143.57,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873937535,6.9607,143.59,143.57,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750873937731,2.47225114,143.6,143.56,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873937927,36.4,143.64,143.58,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873938132,6.959,143.63,143.58,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873938336,5.04305067,143.66,143.6,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873938631,6.958,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750873938835,40.84777089,143.68,143.6,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873939040,6.9576,143.66,143.6,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873939235,2.47257404,143.67,143.61,38.641]
["bitfinex-derivatives","SOLF0:USTF0",1750873939430,36.4,143.68,143.62,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873939836,6.9573,143.67,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750873940137,38.87236269,143.68,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750873940330,38.87236269,143.68,143.62,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873940633,6.9583,143.64,143.62,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873942647,6.9583,143.64,143.62,11.40697089]
["bitfinex-derivatives","SOLF0:USTF0",1750873942949,6.9579,143.65,143.62,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873943146,6.9579,143.65,143.62,11.40687089]
["bitfinex-derivatives","SOLF0:USTF0",1750873944437,6.9583,143.64,143.62,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873944740,4.44777089,143.66,143.59,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750873944940,4.44777089,143.66,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750873945746,6.9591,143.63,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750873948146,36.4,143.68,143.6,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873948346,40.84777089,143.68,143.6,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873948643,40.84777089,143.68,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750873949046,40.84777089,143.68,143.6,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873949241,6.9594,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750873950246,6.9594,143.62,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750873950647,6.959,143.63,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750873950845,4.44777089,143.66,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750873951048,6.9585,143.64,143.6,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873951542,36.4,143.68,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750873951748,40.84777089,143.68,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750873952751,6.9581,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750873953264,4.44777089,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750873953458,40.84777089,143.68,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750873953860,6.9566,143.68,143.62,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873954368,6.9566,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750873954666,6.956,143.69,143.62,40.74777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873954865,6.956,143.69,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750873955164,6.956,143.69,143.63,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750873955165,43.2555,143.7,143.64,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873955662,36.3,143.7,143.64,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873955863,36.3,143.7,143.63,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750873956362,6.9566,143.68,143.63,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750873956564,6.9566,143.68,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750873956763,6.9566,143.68,143.64,11.40567089]
["bitfinex-derivatives","SOLF0:USTF0",1750873956974,36.3,143.7,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750873957266,36.3,143.7,143.64,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873957566,6.9561,143.69,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750873957761,36.3,143.7,143.66,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873957967,36.3,143.73,143.66,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873958158,36.3,143.73,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750873958558,6.9553,143.71,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750873959068,6.9553,143.71,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750873959771,6.9545,143.72,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750873960270,6.9545,143.72,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750873960765,6.955,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750873961070,36.3,143.73,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873961472,6.9546,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750873961673,36.3,143.73,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873961971,43.2542,143.73,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750873962667,36.3,143.73,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873963366,43.2541,143.73,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750873963571,43.2541,143.73,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873963969,36.3,143.73,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873964374,43.2543,143.73,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750873964574,36.3,143.73,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750873964770,36.3,143.73,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873965167,6.9547,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750873965363,4.44777089,143.75,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873965563,40.72777089,143.75,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873965772,6.9544,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750873965970,36.28,143.75,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873966171,6.9541,143.73,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750873966766,6.9536,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750873966966,36.28,143.75,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873967364,6.9539,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750873967980,6.9545,143.72,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750873968481,40.72777089,143.75,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873968669,6.9541,143.73,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750873969577,6.9536,143.74,143.71,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750873969776,6.9536,143.74,143.69,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873970286,6.9536,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750873971372,6.9539,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750873972078,40.72777089,143.75,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750873972673,6.9551,143.71,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750873973381,6.9551,143.71,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750873973582,40.88777089,143.71,143.63,171.98890484]
["bitfinex-derivatives","SOLF0:USTF0",1750873973881,5.13929552,143.7,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750873974081,6.9564,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750873975483,6.9564,143.68,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750873976583,6.9564,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750873976786,6.9569,143.67,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750873976981,4.44777089,143.67,143.63,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750873977181,4.44777089,143.67,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750873977381,40.88777089,143.67,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750873978180,5.13375645,143.66,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750873978376,40.88777089,143.67,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873978582,5.13370764,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873978783,40.88777089,143.67,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873979078,5.13370764,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873979280,40.88777089,143.67,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873979478,6.958,143.65,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750873979677,6.958,143.65,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750873979881,6.958,143.65,143.6,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750873981086,40.88777089,143.67,143.6,40.88777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873981287,5.14189915,143.66,143.6,40.88777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873981497,6.9583,143.64,143.6,40.88777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873981997,36.44,143.67,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750873982286,36.44,143.67,143.6,40.88777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873982287,9.58967003,143.66,143.6,40.88777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873982486,4.44777089,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750873982691,6.9574,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750873983279,6.9574,143.66,143.6,40.88777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873983487,36.44,143.67,143.62,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873984492,9.44023957,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750873984693,36.46,143.7,143.62,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873984892,7.60901773,143.69,143.62,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873985093,6.9561,143.69,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750873985286,9.43949191,143.69,143.62,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873985688,6.9561,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750873985894,43.4156,143.7,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750873986097,7.60940829,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750873986294,2.48355928,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750873986495,36.46,143.7,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750873986695,7.60939026,143.69,143.63,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873986892,5.12628468,143.68,143.61,6.68937089]
["bitfinex-derivatives","SOLF0:USTF0",1750873987092,4.44777089,143.69,143.61,6.68937089]
["bitfinex-derivatives","SOLF0:USTF0",1750873987289,5.12627087,143.68,143.61,6.68937089]
["bitfinex-derivatives","SOLF0:USTF0",1750873987489,4.44777089,143.69,143.61,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750873987692,4.44777089,143.69,143.62,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873987892,6.957,143.67,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750873988491,36.46,143.7,143.64,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873988698,36.46,143.7,143.63,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873988896,6.9561,143.69,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750873989297,6.9561,143.69,143.63,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873989500,6.9564,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750873989702,36.46,143.7,143.63,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873990098,6.9563,143.69,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750873990295,44.08067346,143.7,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750873990697,6.9566,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750873990901,44.08067346,143.7,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750873991101,36.46,143.7,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750873991303,4.44777089,143.69,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750873991804,6.9571,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750873992203,36.46,143.7,143.63,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873992396,6.956,143.69,143.63,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873992598,36.46,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750873992994,36.46,143.73,143.65,40.90777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873993201,7.62734383,143.72,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873993505,6.9545,143.72,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873993905,6.9545,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750873994106,12.09214488,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750873994310,6.955,143.71,143.66,6.74697089]
["bitfinex-derivatives","SOLF0:USTF0",1750873994505,36.46,143.73,143.66,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750873994705,6.9562,143.69,143.66,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750873994904,6.9562,143.69,143.66,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1750873996204,4.44777089,143.69,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750873996605,6.9566,143.68,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750873997511,4.44777089,143.69,143.62,40.88777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873997512,6.9568,143.67,143.62,40.88777089]
["bitfinex-derivatives","SOLF0:USTF0",1750873998200,6.9568,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750873999112,6.9568,143.67,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750874000712,6.9568,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750874000912,6.9564,143.68,143.62,40.88777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874001111,6.9564,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750874001613,6.9564,143.68,143.62,40.88777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874002317,6.9568,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750874002612,6.9568,143.67,143.62,40.88777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874003201,6.9565,143.68,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750874003915,6.9568,143.67,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750874004516,6.9565,143.68,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750874005114,6.9565,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750874006120,43.3961,143.69,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750874006420,36.48,143.72,143.64,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874006727,7.6011839,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750874006912,36.48,143.72,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750874007109,14.55587703,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750874007318,6.9551,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750874008315,6.9553,143.7,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750874008518,6.9553,143.7,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750874008917,6.9561,143.69,143.65,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750874010225,6.9561,143.69,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750874010920,6.9561,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750874011229,6.9564,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750874011926,6.9564,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750874012128,6.9564,143.68,143.63,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874012529,6.956,143.69,143.63,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874012920,6.956,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750874013628,6.9564,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750874014527,6.956,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750874014735,6.956,143.69,143.63,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874015233,36.48,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750874015432,7.62281805,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750874015734,36.48,143.72,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750874015928,616.21651417,143.76,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874015929,4.4730443,143.75,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874016130,6.9541,143.73,143.67,9.27047089]
["bitfinex-derivatives","SOLF0:USTF0",1750874016431,36.48,143.75,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750874016634,7.62558334,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750874016935,6.9539,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750874017536,6.9539,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750874018237,6.954,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750874020834,6.954,143.73,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750874021036,6.954,143.73,143.67,9.27047089]
["bitfinex-derivatives","SOLF0:USTF0",1750874021634,6.954,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750874021834,6.9544,143.72,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750874023239,6.9541,143.73,143.71,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750874023740,6.9536,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750874024040,36.48,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750874024633,43.4331,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750874025339,36.48,143.75,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750874025838,4.44777089,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750874026334,6.9533,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750874026636,6.9533,143.75,143.69,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874027841,6.9531,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750874028340,6.9531,143.75,143.73,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750874029534,6.9531,143.75,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750874029939,7.64475057,143.76,143.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750874030241,4.44777089,143.77,143.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750874030542,7.6446936,143.76,143.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750874030742,4.44777089,143.77,143.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750874030930,4.44777089,143.75,143.67,9.27047089]
["bitfinex-derivatives","SOLF0:USTF0",1750874031127,4.44777089,143.73,143.67,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750874031336,6.9554,143.7,143.67,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750874031631,6.9554,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750874034239,6.9558,143.69,143.67,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750874034436,6.9558,143.69,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750874034636,6.81637089,143.76,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874034637,4.44777089,143.76,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874034838,4.44777089,143.74,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874035142,7.64985376,143.73,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874035342,4.44777089,143.74,143.67,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874035544,6.9546,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750874035942,6.9552,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750874036343,6.9552,143.71,143.66,38.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750874036844,6.9552,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750874037043,6.9554,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750874037245,4.44777089,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750874037439,6.9551,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750874037645,4.44777089,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750874038447,4.44777089,143.72,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750874038647,4.44777089,143.7,143.63,41.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750874038950,6.9567,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750874039139,4.44777089,143.7,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750874039339,4.44777089,143.7,143.63,41.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750874039550,6.9564,143.68,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874040248,11.40357089,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750874040450,11.40357089,143.7,143.63,45.71297089]
["bitfinex-derivatives","SOLF0:USTF0",1750874040451,40.82777089,143.73,143.65,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874040748,40.82777089,143.73,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750874040749,6.9551,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750874041145,8.9210407,143.73,143.65,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874041348,9.43360677,143.72,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750874041543,6.9546,143.72,143.65,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874042146,6.9549,143.71,143.65,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874042949,40.82777089,143.71,143.64,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874043149,7.62078298,143.7,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750874043349,6.9556,143.7,143.64,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874043751,40.82777089,143.71,143.63,41.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750874043956,6.9566,143.68,143.63,41.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750874044341,6.9566,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750874045251,7.6225421,143.7,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874045452,40.82777089,143.71,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874045757,7.6225421,143.7,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874045958,40.82777089,143.71,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874046256,7.6225421,143.7,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874046455,36.38,143.74,143.66,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874046758,7.6213255,143.73,143.66,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874046950,6.9546,143.72,143.66,4.44777089]
["bitfinex-derivatives","SOLF0:USTF0",1750874047147,6.9546,143.72,143.66,4.43444609]
["bitfinex-derivatives","SOLF0:USTF0",1750874047547,6.9546,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750874047959,6.9546,143.72,143.66,4.43444609]
["bitfinex-derivatives","SOLF0:USTF0",1750874048159,12.10131126,143.73,143.68,4.43444609]
["bitfinex-derivatives","SOLF0:USTF0",1750874048362,6.9541,143.73,143.68,4.43444609]
["bitfinex-derivatives","SOLF0:USTF0",1750874048659,6.9544,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750874048862,40.81444609,143.75,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750874049159,7.62227145,143.74,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750874049355,14.57627145,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750874049561,40.81444609,143.75,143.68,4.43444609]
["bitfinex-derivatives","SOLF0:USTF0",1750874049757,7.62318207,143.74,143.68,4.43444609]
["bitfinex-derivatives","SOLF0:USTF0",1750874050059,14.57758207,143.73,143.68,4.43444609]
["bitfinex-derivatives","SOLF0:USTF0",1750874050255,6.9544,143.73,143.68,4.43444609]
["bitfinex-derivatives","SOLF0:USTF0",1750874051058,6.9545,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750874051361,4.47138514,143.74,143.68,4.43444609]
["bitfinex-derivatives","SOLF0:USTF0",1750874051557,14.57929016,143.73,143.68,4.43444609]
["bitfinex-derivatives","SOLF0:USTF0",1750874051863,4.47138514,143.74,143.68,4.43444609]
["bitfinex-derivatives","SOLF0:USTF0",1750874052057,7.63046221,143.73,143.68,4.43444609]
["bitfinex-derivatives","SOLF0:USTF0",1750874052256,6.9544,143.72,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750874052953,10.32407054,143.74,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750874052954,6.9549,143.71,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750874053149,4.43428907,143.71,143.63,9.31948907]
["bitfinex-derivatives","SOLF0:USTF0",1750874053359,4.43428907,143.71,143.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750874053561,6.956,143.69,143.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750874054057,4.43428907,143.71,143.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750874054058,40.81428907,143.71,143.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750874054264,7.65158738,143.7,143.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750874054462,40.81428907,143.71,143.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750874054672,6.9567,143.68,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750874055075,6.9567,143.68,143.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750874055274,40.81428907,143.71,143.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750874055576,6.9561,143.69,143.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750874056073,6.9561,143.69,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750874056670,4.43428907,143.69,143.63,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750874056871,4.43428907,143.67,143.62,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750874057080,6.9586,143.64,143.62,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750874057275,40.81428907,143.67,143.58,637.7]
["bitfinex-derivatives","SOLF0:USTF0",1750874057477,7.64931841,143.66,143.59,6.81978907]
["bitfinex-derivatives","SOLF0:USTF0",1750874057683,6.9581,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874057885,40.81428907,143.67,143.59,6.81978907]
["bitfinex-derivatives","SOLF0:USTF0",1750874058076,7.63600016,143.66,143.59,6.81978907]
["bitfinex-derivatives","SOLF0:USTF0",1750874058275,7.63600016,143.65,143.59,6.81978907]
["bitfinex-derivatives","SOLF0:USTF0",1750874058584,40.81428907,143.67,143.59,6.81978907]
["bitfinex-derivatives","SOLF0:USTF0",1750874058790,6.9581,143.65,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874060384,7.60515526,143.7,143.63,40.83428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874060572,7.60285233,143.72,143.66,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874060780,6.9546,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750874061178,36.4,143.74,143.66,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874061381,6.9544,143.72,143.66,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874061777,12.03012153,143.73,143.65,40.83428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874062088,6.9553,143.71,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750874062288,8.90345889,143.73,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750874062477,6.9554,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750874062987,6.9553,143.71,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750874063583,6.9554,143.7,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750874064185,6.9551,143.71,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750874064487,8.90399013,143.73,143.65,40.83428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874064691,7.59336142,143.72,143.65,40.83428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874064880,6.9547,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750874065491,6.9542,143.73,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750874065682,4.48744959,143.75,143.69,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874065884,10.30625316,143.77,143.71,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874066084,14.54349867,143.76,143.73,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750874066280,7.59069867,143.75,143.73,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750874066482,36.48,143.78,143.71,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874066680,14.5415726,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750874066880,6.952,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750874067289,36.48,143.78,143.73,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874067973,212.01565825,143.8,143.73,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874068178,7.58572471,143.79,143.73,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874068377,212.01565825,143.8,143.73,40.91428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874068580,7.58556564,143.79,143.73,40.91428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874068778,5.12421971,143.79,143.73,40.91428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874068979,12.07541971,143.79,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874069286,6.9512,143.79,143.73,40.91428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874069691,6.9512,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750874069884,6.9515,143.78,143.73,40.91428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874070493,6.952,143.77,143.73,40.91428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874070792,2.46013745,143.79,143.73,40.91428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874071394,6.9519,143.78,143.75,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750874072492,6.952,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750874072690,212.01565825,143.8,143.73,40.91428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874072886,2.46032497,143.79,143.73,40.91428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874073201,6.9518,143.78,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750874073386,212.01565825,143.8,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750874074194,6.9518,143.78,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750874074392,6.9518,143.78,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750874076997,6.9518,143.78,143.73,40.91428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874076998,6.9518,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874077999,6.9518,143.78,143.76,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750874078198,6.9518,143.78,143.73,40.91428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874078593,6.9518,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874078903,6.9518,143.78,143.73,40.91428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874079096,6.9511,143.79,143.73,40.91428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874079297,36.48,143.81,143.75,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874080196,6.9512,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750874080697,6.9512,143.79,143.75,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874081701,6.9508,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874082200,6.9508,143.8,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874083400,36.46,143.84,143.77,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874083697,44.07750616,143.84,143.77,40.89428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874083897,6.9498,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750874084101,36.46,143.84,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750874084603,36.46,143.84,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874085291,6.9504,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874086195,36.46,143.84,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874086400,4.43428907,143.81,143.76,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750874086702,4.43428907,143.79,143.74,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750874087998,6.9521,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750874088196,6.9521,143.77,143.74,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750874088600,6.9521,143.77,143.75,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750874092005,6.9521,143.77,143.74,43.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750874092200,6.9521,143.77,143.74,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750874092502,6.9521,143.77,143.75,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750874093400,6.9521,143.77,143.74,43.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750874093906,6.9527,143.76,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750874094807,6.9522,143.77,143.75,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750874095199,40.89428907,143.8,143.72,9.27128907]
["bitfinex-derivatives","SOLF0:USTF0",1750874095395,6.9521,143.77,143.75,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750874095599,40.89428907,143.8,143.72,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1750874096002,6.9526,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750874099010,6.9526,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750874099403,6.9526,143.76,143.74,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750874100307,6.953,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750874100510,40.87428907,143.76,143.7,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750874100710,40.87428907,143.76,143.68,6.81638907]
["bitfinex-derivatives","SOLF0:USTF0",1750874100909,6.9537,143.74,143.68,9.20878907]
["bitfinex-derivatives","SOLF0:USTF0",1750874101413,40.87428907,143.76,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750874101612,6.9541,143.73,143.68,9.20878907]
["bitfinex-derivatives","SOLF0:USTF0",1750874101810,40.87428907,143.76,143.68,9.20878907]
["bitfinex-derivatives","SOLF0:USTF0",1750874102118,4.43428907,143.74,143.68,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750874102412,6.9549,143.71,143.68,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750874102812,4.43428907,143.74,143.68,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750874103412,6.9541,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750874104609,6.9541,143.73,143.68,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750874104610,6.9541,143.73,143.71,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750874105813,36.44,143.76,143.7,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874106211,43.3927,143.76,143.7,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874106406,36.44,143.76,143.7,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874106806,6.9532,143.75,143.73,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750874108824,43.3927,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750874109323,43.3927,143.76,143.7,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874109821,6.953,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750874112823,43.3927,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750874113423,43.3927,143.76,143.74,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750874113720,43.3927,143.76,143.7,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874114125,43.3927,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750874114316,6.953,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750874115125,43.3927,143.76,143.74,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750874115625,43.3927,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750874117320,43.3927,143.76,143.7,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874117518,8.94565601,143.78,143.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750874117822,7.73378474,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750874118019,36.44,143.79,143.72,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874118221,7.73322943,143.78,143.72,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874118417,12.19620086,143.77,143.72,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874118615,6.9522,143.77,143.72,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874119026,6.9522,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750874119228,6.9522,143.77,143.72,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874119627,6.9522,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750874120330,36.44,143.79,143.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750874120632,7.70412573,143.78,143.72,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874120831,6.9522,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750874121331,6.9522,143.77,143.71,43.17868907]
["bitfinex-derivatives","SOLF0:USTF0",1750874121930,6.9522,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750874122437,6.9517,143.78,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750874124235,6.9521,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750874124535,6.9521,143.77,143.71,43.17868907]
["bitfinex-derivatives","SOLF0:USTF0",1750874124927,6.9525,143.76,143.71,43.17868907]
["bitfinex-derivatives","SOLF0:USTF0",1750874125323,36.44,143.79,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750874125529,36.44,143.79,143.71,43.17868907]
["bitfinex-derivatives","SOLF0:USTF0",1750874125530,14.65999397,143.78,143.71,43.17868907]
["bitfinex-derivatives","SOLF0:USTF0",1750874125731,6.9517,143.78,143.71,43.17868907]
["bitfinex-derivatives","SOLF0:USTF0",1750874125931,6.9517,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874126434,6.952,143.77,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874127435,6.9517,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874127837,36.44,143.79,143.73,4.43428907]
["bitfinex-derivatives","SOLF0:USTF0",1750874128039,4.51248132,143.82,143.76,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874128230,7.71169178,143.81,143.76,40.7489915]
["bitfinex-derivatives","SOLF0:USTF0",1750874128431,7.71390489,143.8,143.76,40.7489915]
["bitfinex-derivatives","SOLF0:USTF0",1750874128629,6.9503,143.81,143.76,40.7489915]
["bitfinex-derivatives","SOLF0:USTF0",1750874128830,7.71274197,143.8,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874129026,10.40247251,143.84,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874129230,18.11550026,143.83,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874129440,7.71302775,143.82,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874129637,7.71302775,143.81,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874129838,10.40657661,143.83,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874130038,7.71283977,143.82,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874130340,6.9497,143.82,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874130642,5.89331654,143.84,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874130836,12.22673768,143.83,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874131037,6.9501,143.81,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874131540,641.8289915,143.85,143.76,40.7489915]
["bitfinex-derivatives","SOLF0:USTF0",1750874131838,7.71642092,143.84,143.78,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874132041,7.71642092,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750874132339,6.9488,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750874132537,7.7426831,143.83,143.79,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750874132730,4.51121871,143.84,143.79,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750874133036,7.74266661,143.83,143.77,6.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1750874133337,6.9503,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874133739,6.9503,143.81,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874134537,6.9503,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874135340,6.9506,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874136343,6.9506,143.8,143.77,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1750874136644,6.9506,143.8,143.77,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750874136835,6.951,143.79,143.77,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750874137037,4.4289915,143.83,143.77,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750874137237,7.73450546,143.82,143.77,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750874137440,5.24011778,143.81,143.77,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750874137643,8.96105234,143.83,143.77,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750874137945,7.7337767,143.82,143.77,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750874138145,6.9506,143.8,143.77,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750874138345,6.9506,143.8,143.78,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750874139841,8.95281408,143.83,143.77,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750874140139,5.90334366,143.84,143.75,40.7289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874140140,4.4289915,143.81,143.75,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750874140338,2.49379386,143.8,143.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750874140542,40.7289915,143.81,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874140543,4.4289915,143.79,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874140942,6.9516,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874141741,6.9516,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750874141937,36.3,143.81,143.75,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874142335,6.9506,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750874145048,36.3,143.81,143.75,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874145251,36.3,143.81,143.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750874145252,40.7289915,143.81,143.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750874145548,6.9519,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874146348,6.952,143.77,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874146550,7.71506207,143.8,143.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750874146757,36.3,143.81,143.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750874146946,7.7159208,143.8,143.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750874147142,36.3,143.81,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874147340,5.22495684,143.8,143.75,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874147549,36.3,143.81,143.75,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874148049,6.9513,143.79,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750874148358,36.3,143.81,143.75,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874148646,6.9519,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874149457,6.9519,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750874152549,6.9521,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750874152754,6.9521,143.77,143.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750874153958,6.9521,143.77,143.74,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750874154750,6.9521,143.77,143.75,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750874155749,6.9521,143.77,143.74,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750874156954,4.4289915,143.8,143.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750874157252,7.72891385,143.79,143.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750874157456,8.94645224,143.8,143.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750874157761,6.952,143.77,143.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750874157957,4.4289915,143.8,143.74,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750874158159,6.9527,143.76,143.74,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750874160457,6.9537,143.74,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750874160662,4.4289915,143.76,143.7,38.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750874160962,6.9527,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750874161157,36.3,143.77,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750874161551,6.9527,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750874168157,6.9518,143.78,143.74,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874168373,36.3,143.8,143.74,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874168555,7.71911629,143.79,143.75,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750874168751,36.3,143.8,143.75,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750874168950,7.71943189,143.79,143.75,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750874169165,7.71943189,143.78,143.75,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750874169350,6.9517,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750874169551,36.3,143.8,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750874169757,6.9515,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750874169956,6.9515,143.78,143.75,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750874170161,40.7289915,143.8,143.72,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874170464,6.9525,143.76,143.72,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874171163,6.9525,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750874172059,6.9529,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750874172461,4.4289915,143.78,143.71,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750874172661,50.2012,143.8,143.71,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750874172662,6.9538,143.74,143.71,14.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750874172866,6.9538,143.74,143.71,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750874173559,6.9532,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750874173765,4.4289915,143.76,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750874174563,6.9533,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750874174763,4.4289915,143.78,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750874174959,7.72258251,143.77,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750874175169,6.9532,143.75,143.71,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750874175970,6.9532,143.75,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750874176270,6.9532,143.75,143.71,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750874176469,6.9532,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750874177668,6.9532,143.75,143.71,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750874178271,6.9532,143.75,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750874178471,6.9532,143.75,143.71,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750874178972,4.4289915,143.78,143.71,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750874178973,6.9528,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750874179267,4.4289915,143.78,143.71,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750874179469,40.7289915,143.8,143.72,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874179673,7.70483597,143.79,143.72,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874179870,7.70483597,143.78,143.72,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874180064,6.9517,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750874180265,40.7289915,143.8,143.72,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874180466,7.70187449,143.79,143.72,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874180669,7.70187449,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750874180670,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750874181674,40.7289915,143.8,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750874181972,7.70348579,143.79,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750874182163,6.9513,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874182569,6.9513,143.79,143.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750874182970,36.3,143.8,143.74,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874183169,40.77801407,143.83,143.78,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874183476,7.70821154,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750874183678,7.70821154,143.81,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750874184379,6.9495,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750874184674,2.48564585,143.82,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750874184876,36.26,143.85,143.78,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874185073,7.70392472,143.84,143.83,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750874185675,6.9479,143.86,143.83,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750874185883,7.70293409,143.85,143.81,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750874186067,5.21834397,143.84,143.81,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750874186270,6.9482,143.85,143.81,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750874186472,5.21834552,143.84,143.81,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750874186673,214.07631534,143.87,143.81,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750874186882,19.19028015,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750874187076,7.71236752,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750874187277,214.07631534,143.87,143.81,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750874187474,6.9482,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750874187677,214.07631534,143.87,143.81,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750874187872,14.65129412,143.86,143.81,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750874188179,6.9481,143.86,143.81,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750874188380,209.64732384,143.87,143.81,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750874188579,7.70272794,143.86,143.81,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750874188778,216.59482384,143.87,143.81,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1750874188973,7.73890192,143.86,143.81,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1750874189171,216.59482384,143.87,143.81,43.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750874189373,14.68660192,143.86,143.81,43.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750874189675,6.9477,143.86,143.81,43.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750874190278,6.9483,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750874192177,214.07631534,143.87,143.81,45.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750874192377,7.72352565,143.86,143.81,45.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750874192582,6.9488,143.84,143.81,45.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750874193082,214.07631534,143.87,143.81,38.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750874193288,209.64732384,143.87,143.81,38.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750874193578,209.64732384,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750874193780,209.64732384,143.87,143.81,38.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750874194381,6.9477,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874194978,6.9477,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750874195278,6.9477,143.86,143.81,38.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750874195785,216.59472384,143.87,143.81,40.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750874195979,209.64732384,143.87,143.81,40.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750874196183,6.9479,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750874196681,6.9479,143.86,143.81,40.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750874197482,6.9479,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874197885,6.9481,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874198581,6.9479,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874198780,209.64732384,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874199080,6.9477,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874199476,214.07631534,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874199678,6.9477,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874201487,6.9482,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874202087,209.64732384,143.87,143.81,40.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750874202280,639.3362,143.91,143.82,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874202477,5.22576241,143.9,143.82,6.7376915]
["bitfinex-derivatives","SOLF0:USTF0",1750874202885,5.22576241,143.9,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874202886,6.9466,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874203377,5.22226707,143.9,143.84,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874203579,636.96,143.91,143.84,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874203888,4.4289915,143.93,143.86,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874204092,6.945,143.92,143.86,9.1810915]
["bitfinex-derivatives","SOLF0:USTF0",1750874204288,7.70459985,143.93,143.88,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874204482,36.24,143.94,143.88,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874204682,43.184,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750874205389,36.24,143.94,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750874205688,215.33664357,143.96,143.9,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874205888,6.9433,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750874206192,215.33664357,143.96,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750874206381,6.944,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750874206789,215.33664357,143.96,143.9,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874207085,6.9443,143.93,143.89,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750874207487,6.9439,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750874208892,6.9443,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750874209288,4.4289915,143.94,143.86,45.4210915]
["bitfinex-derivatives","SOLF0:USTF0",1750874209596,6.9456,143.91,143.86,45.4210915]
["bitfinex-derivatives","SOLF0:USTF0",1750874209784,4.4289915,143.92,143.86,45.4210915]
["bitfinex-derivatives","SOLF0:USTF0",1750874210187,6.9462,143.89,143.86,38.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750874210391,4.4289915,143.9,143.83,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750874210593,6.9474,143.87,143.83,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750874210897,6.9474,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750874211488,6.9474,143.87,143.83,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750874212201,6.9474,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750874212588,6.9474,143.87,143.83,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750874213687,6.9474,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750874214695,6.9474,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750874214896,6.9468,143.88,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750874215191,36.24,143.89,143.83,40.6689915]
["bitfinex-derivatives","SOLF0:USTF0",1750874215390,4.4289915,143.91,143.83,40.6689915]
["bitfinex-derivatives","SOLF0:USTF0",1750874215988,6.9459,143.9,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750874216192,6.9459,143.9,143.83,40.6689915]
["bitfinex-derivatives","SOLF0:USTF0",1750874216488,11.3744915,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750874217694,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750874219799,36.18,143.92,143.86,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874219998,5.28102264,143.94,143.86,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874220196,6.9445,143.93,143.87,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874220401,5.28101955,143.94,143.88,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874220601,5.28074265,143.94,143.88,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874220994,6.9445,143.93,143.88,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874221194,45.88973415,143.95,143.88,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874221395,6.9455,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750874221599,6.9455,143.91,143.87,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874221795,4.4289915,143.94,143.87,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874222096,4.4289915,143.94,143.88,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874222705,6.944,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750874222906,6.944,143.94,143.88,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874223317,6.944,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750874223610,5.28482007,143.94,143.87,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874223800,12.33117338,143.97,143.9,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874224002,5.28482058,143.96,143.9,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874224206,6.9433,143.95,143.9,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874224608,6.9438,143.94,143.9,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874225105,6.9438,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750874225806,6.9438,143.94,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750874226012,6.9435,143.95,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750874226306,6.9435,143.95,143.9,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874226607,6.943,143.96,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750874227108,6.9425,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750874227300,36.18,143.98,143.92,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874227806,43.1221,143.98,143.92,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874228113,36.18,144.0,143.92,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874228301,5.29911651,143.99,143.92,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874228606,6.9414,143.99,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750874228805,36.18,144.0,143.94,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874229104,43.1211,144.0,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750874229312,6.9411,144.0,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750874229508,6.9406,144.01,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750874229712,5.29621935,144.0,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750874230005,6.9416,143.99,143.95,38.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750874230198,4.4289915,143.99,143.95,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874230403,4.5711642,144.01,143.92,40.6089915]
["bitfinex-derivatives","SOLF0:USTF0",1750874230711,6.9421,143.98,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750874231211,4.4289915,144.0,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750874231410,5.29656308,143.99,143.92,40.6089915]
["bitfinex-derivatives","SOLF0:USTF0",1750874231610,4.4289915,144.0,143.92,40.6089915]
["bitfinex-derivatives","SOLF0:USTF0",1750874231814,6.9424,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750874232415,6.942,143.98,143.95,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750874232926,6.9428,143.96,143.94,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874233213,6.9428,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750874233610,36.18,144.02,143.95,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874233808,5.28961777,144.01,143.95,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874234008,5.28961777,144.0,143.95,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874234207,38.66740065,144.02,143.95,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874234407,5.30306252,144.01,143.95,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874234609,5.30306252,144.0,143.95,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874234808,36.18,144.02,143.97,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874235014,12.24380459,144.01,143.97,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874235221,6.9406,144.01,143.97,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874235607,36.18,144.02,143.96,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874236413,36.18,144.02,143.93,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874236414,4.4289915,144.0,143.93,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874236619,5.3133393,143.99,143.93,40.6089915]
["bitfinex-derivatives","SOLF0:USTF0",1750874236909,4.4289915,144.0,143.93,4.4289915]
["bitfinex-derivatives","SOLF0:USTF0",1750874237115,4.4289915,143.96,143.91,45.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750874237313,4.4289915,143.94,143.87,185.66093898]
["bitfinex-derivatives","SOLF0:USTF0",1750874237518,4.4289915,143.92,143.85,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750874237715,36.18,143.94,143.85,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750874237716,4.4289915,143.9,143.85,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1750874237916,4.4289915,143.88,143.82,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750874238112,4.4289915,143.87,143.82,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750874238311,6.9469,143.88,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874238506,4.4289915,143.89,143.82,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750874238707,4.4289915,143.87,143.81,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750874240316,6.9479,143.86,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750874240513,4.4289915,143.85,143.8,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750874240715,11.3773915,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750874241214,11.3773915,143.85,143.79,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750874241215,6.9495,143.83,143.79,43.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750874241614,6.9495,143.83,143.79,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750874241919,4.4289915,143.83,143.78,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750874242513,4.4289915,143.81,143.76,38.589]
["bitfinex-derivatives","SOLF0:USTF0",1750874242919,11.3792915,143.81,143.77,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750874243824,6.9506,143.8,143.77,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750874244010,4.4289915,143.81,143.77,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750874244215,6.64430239,143.83,143.78,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750874244720,6.64430239,143.83,143.77,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750874245427,6.9504,143.81,143.77,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750874245930,6.9504,143.81,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750874247025,6.9496,143.82,143.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874247619,6.9496,143.82,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874248528,6.9501,143.81,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750874248823,6.64430239,143.81,143.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874249024,6.9509,143.8,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874249224,6.9509,143.8,143.73,43.40430239]
["bitfinex-derivatives","SOLF0:USTF0",1750874249822,6.9512,143.79,143.73,43.40430239]
["bitfinex-derivatives","SOLF0:USTF0",1750874250324,6.64430239,143.81,143.73,43.40430239]
["bitfinex-derivatives","SOLF0:USTF0",1750874250725,6.64430239,143.81,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874251127,6.64430239,143.81,143.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750874251319,6.64430239,143.77,143.71,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750874251519,6.64430239,143.77,143.68,643.70430239]
["bitfinex-derivatives","SOLF0:USTF0",1750874251520,43.40430239,143.77,143.68,643.70430239]
["bitfinex-derivatives","SOLF0:USTF0",1750874252421,6.9532,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750874252626,43.40430239,143.77,143.68,637.06]
["bitfinex-derivatives","SOLF0:USTF0",1750874252627,36.76,143.77,143.7,8.93850239]
["bitfinex-derivatives","SOLF0:USTF0",1750874253323,36.76,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750874253522,36.76,143.77,143.7,8.93850239]
["bitfinex-derivatives","SOLF0:USTF0",1750874253724,36.78,143.8,143.7,8.93850239]
["bitfinex-derivatives","SOLF0:USTF0",1750874253923,36.78,143.8,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750874254927,43.42430239,143.8,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750874255119,6.9516,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750874255327,43.42430239,143.8,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750874255634,43.42430239,143.8,143.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750874255829,43.42430239,143.8,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750874256331,6.9517,143.78,143.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750874256641,6.64430239,143.78,143.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750874256928,36.78,143.8,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750874256929,6.9537,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750874257133,36.78,143.76,143.68,643.72430239]
["bitfinex-derivatives","SOLF0:USTF0",1750874257732,6.9522,143.77,143.7,6.64430239]
["bitfinex-derivatives","SOLF0:USTF0",1750874258123,6.9525,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750874258627,6.9522,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750874259028,6.64881837,143.76,143.59,43.42881837]
["bitfinex-derivatives","SOLF0:USTF0",1750874259231,6.64881837,143.69,143.62,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750874259421,43.42881837,143.69,143.62,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750874259733,36.78,143.69,143.62,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750874260125,36.78,143.69,143.63,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750874260531,6.9565,143.68,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750874260727,36.78,143.69,143.63,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750874261132,36.78,143.69,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750874261431,36.78,143.69,143.63,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750874261630,36.78,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750874262328,36.78,143.69,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750874262832,36.8,143.72,143.64,6.6581107]
["bitfinex-derivatives","SOLF0:USTF0",1750874263029,43.4581107,143.74,143.64,6.6581107]
["bitfinex-derivatives","SOLF0:USTF0",1750874263231,6.9546,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750874263837,6.9546,143.72,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750874264535,6.9546,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750874265134,6.9549,143.71,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750874265341,6.9549,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750874266032,6.6581107,143.7,143.63,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750874266335,6.6581107,143.72,143.63,9.1291107]
["bitfinex-derivatives","SOLF0:USTF0",1750874266535,6.9551,143.71,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750874266736,43.4581107,143.74,143.63,9.1291107]
["bitfinex-derivatives","SOLF0:USTF0",1750874267535,6.9554,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750874267735,6.9554,143.7,143.63,9.1291107]
["bitfinex-derivatives","SOLF0:USTF0",1750874267939,43.4581107,143.74,143.63,9.1291107]
["bitfinex-derivatives","SOLF0:USTF0",1750874268336,43.4581107,143.74,143.65,6.6581107]
["bitfinex-derivatives","SOLF0:USTF0",1750874268638,6.9551,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750874269031,43.4581107,143.74,143.65,6.6581107]
["bitfinex-derivatives","SOLF0:USTF0",1750874269233,43.4581107,143.74,143.66,39.093]
["bitfinex-derivatives","SOLF0:USTF0",1750874270337,6.954,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750874270532,41.23459324,143.74,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750874271239,6.9544,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750874271641,41.23459324,143.74,143.66,43.52759324]
["bitfinex-derivatives","SOLF0:USTF0",1750874271835,6.9554,143.7,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750874273042,6.9551,143.71,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750874273634,6.9546,143.72,143.66,43.52759324]
["bitfinex-derivatives","SOLF0:USTF0",1750874274235,6.9546,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750874274435,813.1599732,143.77,143.69,4.43266271]
["bitfinex-derivatives","SOLF0:USTF0",1750874274740,249.4999732,143.77,143.71,4.43266271]
["bitfinex-derivatives","SOLF0:USTF0",1750874274936,6.9525,143.76,143.71,4.4314797]
["bitfinex-derivatives","SOLF0:USTF0",1750874275141,249.4999732,143.77,143.71,6.8297797]
["bitfinex-derivatives","SOLF0:USTF0",1750874275344,6.9526,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750874275842,6.9531,143.75,143.71,6.8297797]
["bitfinex-derivatives","SOLF0:USTF0",1750874276144,6.9531,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750874276345,6.9531,143.75,143.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750874276644,6.9526,143.76,143.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750874277245,6.9526,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750874279549,6.9532,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750874280141,6.64781188,143.76,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750874280741,6.954,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750874282749,36.96,143.77,143.7,6.64781188]
["bitfinex-derivatives","SOLF0:USTF0",1750874283143,36.96,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750874283343,36.94,143.8,143.72,6.64781188]
["bitfinex-derivatives","SOLF0:USTF0",1750874283546,5.08095836,143.79,143.74,6.64781188]
["bitfinex-derivatives","SOLF0:USTF0",1750874283756,36.94,143.83,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874283948,10.94132929,143.82,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874284149,5.08057884,143.81,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874284358,12.03107884,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874284653,6.9505,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874284953,5.864146,143.82,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874285158,5.0859751,143.81,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874285351,36.94,143.83,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874285352,12.0364751,143.8,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874285665,6.9505,143.8,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874286654,6.9509,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750874286855,8.42188076,143.82,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750874287154,10.98126426,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874287358,36.94,143.83,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874287558,13.50644645,143.82,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874287751,6.9507,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874288052,6.9507,143.8,143.74,6.64781188]
["bitfinex-derivatives","SOLF0:USTF0",1750874288358,6.9507,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874288952,6.9507,143.8,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874289863,6.9503,143.81,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874290858,6.9504,143.8,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874291065,6.9504,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874291268,7.54674899,143.82,143.74,6.64781188]
["bitfinex-derivatives","SOLF0:USTF0",1750874291569,36.94,143.83,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874291570,6.9502,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874292367,6.9504,143.8,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874293771,6.9509,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874293961,44.50865908,143.83,143.74,6.64781188]
["bitfinex-derivatives","SOLF0:USTF0",1750874294156,51.15647096,143.83,143.74,6.64781188]
["bitfinex-derivatives","SOLF0:USTF0",1750874294356,6.9507,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874295065,6.951,143.79,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874295267,43.58781188,143.83,143.73,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750874295268,6.64781188,143.81,143.73,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750874295573,7.5698452,143.8,143.73,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750874295765,2.52501031,143.8,143.73,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750874296167,6.9521,143.77,143.73,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750874296361,4.43122323,143.79,143.73,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750874297272,4.43122323,143.79,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750874297273,6.9518,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750874297668,6.951,143.79,143.73,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750874297972,4.43122323,143.81,143.74,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874298371,4.43122323,143.81,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750874298372,6.9512,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750874299071,4.43122323,143.81,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874299072,6.9507,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874299272,6.9507,143.8,143.74,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874299581,6.9507,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874302071,6.9507,143.8,143.74,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874302072,6.9511,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750874302369,4.43122323,143.81,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750874302777,4.43122323,143.81,143.74,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874303168,6.9502,143.81,143.76,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874303464,6.9502,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874303668,6.9496,143.82,143.76,41.37122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874304066,36.94,143.83,143.76,41.37122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874304772,6.9502,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750874305284,6.9502,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874305674,6.9502,143.81,143.76,41.37122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874306272,6.9502,143.81,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750874306486,6.9497,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750874306780,6.9497,143.82,143.76,41.37122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874306986,36.94,143.83,143.78,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874307781,43.8893,143.83,143.78,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874307985,43.8893,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750874308278,43.8894,143.83,143.78,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874308476,43.8894,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750874309679,43.8894,143.83,143.78,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874310389,6.9495,143.82,143.78,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874311674,41.37122323,143.83,143.76,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750874312183,6.9504,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750874313086,4.43122323,143.81,143.76,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750874313482,4.43122323,143.81,143.73,48.14842323]
["bitfinex-derivatives","SOLF0:USTF0",1750874313877,6.9513,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750874317389,4.43122323,143.81,143.73,48.14842323]
["bitfinex-derivatives","SOLF0:USTF0",1750874317590,36.94,143.83,143.77,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874317787,6.9502,143.81,143.77,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874318091,41.96824505,143.83,143.77,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874318288,2.52052991,143.82,143.77,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874318489,6.9499,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750874319994,6.95,143.81,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750874322190,6.9497,143.82,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750874322690,6.9497,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750874323293,6.95,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750874324491,6.9497,143.82,143.77,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874325498,6.9497,143.82,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750874325901,6.9497,143.82,143.77,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874326102,6.9497,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750874326702,41.01122323,143.86,143.78,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750874326999,5.93688765,143.85,143.79,9.17062323]
["bitfinex-derivatives","SOLF0:USTF0",1750874327196,36.58,143.86,143.79,11.41622323]
["bitfinex-derivatives","SOLF0:USTF0",1750874327396,36.58,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750874327397,12.88495341,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750874327598,6.9483,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750874327998,6.9485,143.84,143.79,11.41622323]
["bitfinex-derivatives","SOLF0:USTF0",1750874328606,12.88682324,143.85,143.79,11.41622323]
["bitfinex-derivatives","SOLF0:USTF0",1750874328806,6.9484,143.85,143.79,11.41622323]
["bitfinex-derivatives","SOLF0:USTF0",1750874329300,6.9484,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750874329507,6.9485,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750874332599,6.9485,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750874332906,6.9485,143.84,143.79,11.41622323]
["bitfinex-derivatives","SOLF0:USTF0",1750874333105,6.9485,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750874333503,6.9483,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750874333806,4.43122323,143.9,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874333999,6.9474,143.87,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874334202,2.52837161,143.86,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874334508,6.9474,143.87,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874334710,2.52733158,143.86,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874334902,6.9474,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750874335103,2.52731636,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750874335308,10.44241374,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750874335500,12.07999099,143.88,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874335699,12.07999099,143.88,143.82,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750874335700,2.52716627,143.87,143.82,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750874336002,10.4402303,143.89,143.84,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874336317,6.9451,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750874336907,6.9451,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750874337111,5.9288298,143.93,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750874337309,2.52962382,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750874337508,6.945,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750874337706,40.83643718,143.94,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750874337907,7.66494043,143.93,143.88,11.37762323]
["bitfinex-derivatives","SOLF0:USTF0",1750874338107,4.43122323,143.93,143.86,40.75122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874338311,7.65664849,143.92,143.86,40.75122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874338505,4.43122323,143.93,143.86,40.75122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874338700,7.65645964,143.92,143.86,40.75122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874338914,6.9464,143.89,143.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750874339106,6.9464,143.89,143.85,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750874339309,7.65695158,143.91,143.85,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750874339501,5.1300652,143.92,143.85,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750874339816,7.65713341,143.91,143.85,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750874340021,6.9464,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750874340414,6.9464,143.89,143.85,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750874340608,6.9464,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750874341521,6.9464,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750874342606,5.12707736,143.92,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750874343110,4.43122323,143.93,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750874343308,6.9459,143.9,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750874343621,6.9459,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750874344119,6.9459,143.9,143.86,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874344317,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750874344710,2.5283545,143.91,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874344915,5.13427614,143.92,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874345218,7.66308817,143.91,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874345414,5.13434341,143.92,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874345614,2.52837873,143.91,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874345915,7.66197895,143.92,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750874346110,2.52837873,143.93,143.87,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874346310,36.32,143.94,143.89,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874347318,6.9447,143.92,143.89,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874348116,4.43122323,143.9,143.85,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750874348317,40.73122323,143.9,143.85,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750874348518,40.73122323,143.9,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750874348722,6.9479,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750874350211,6.948,143.85,143.82,11.38042323]
["bitfinex-derivatives","SOLF0:USTF0",1750874350410,6.948,143.85,143.81,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750874350411,4.43122323,143.88,143.81,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750874350718,6.9476,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750874351114,4.43122323,143.88,143.82,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874351315,40.73122323,143.9,143.82,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874351610,4.43122323,143.88,143.82,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874352221,4.43122323,143.88,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874352222,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874352920,6.9478,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874354031,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874354423,4.43122323,143.88,143.81,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750874354623,4.43122323,143.86,143.81,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750874355331,4.43122323,143.86,143.81,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750874356329,6.9493,143.83,143.81,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750874359332,4.43122323,143.86,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750874359535,4.43122323,143.86,143.81,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750874359730,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874360130,6.9478,143.86,143.81,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750874360635,6.9478,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750874361829,4.43122323,143.88,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750874361830,6.9473,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750874363932,9.47000672,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750874364134,40.73122323,143.9,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750874364330,2.52337904,143.89,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874364525,6.9471,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750874365040,6.9471,143.88,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874365931,6.9471,143.88,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750874366533,6.9471,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750874368032,6.9469,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750874368637,6.9469,143.88,143.81,6.74482323]
["bitfinex-derivatives","SOLF0:USTF0",1750874369229,6.9469,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750874369743,6.9472,143.87,143.81,6.74482323]
["bitfinex-derivatives","SOLF0:USTF0",1750874370934,4.43122323,143.89,143.81,6.74482323]
["bitfinex-derivatives","SOLF0:USTF0",1750874371134,4.43122323,143.87,143.81,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750874372033,6.9484,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750874376538,6.9478,143.86,143.84,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750874376939,6.9478,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750874377336,4.43122323,143.87,143.81,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750874377542,7.688717,143.86,143.81,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750874377845,4.43122323,143.87,143.81,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750874378145,6.949,143.84,143.81,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750874378643,6.949,143.84,143.81,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750874379643,6.949,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750874379844,2.52825117,143.86,143.81,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750874380043,4.43122323,143.87,143.81,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750874380246,36.3,143.9,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750874380247,6.9479,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750874383151,11.37862323,143.87,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750874383448,4.43122323,143.87,143.81,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750874383650,4.43122323,143.89,143.82,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874383847,2.52950624,143.88,143.82,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874384038,6.9469,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750874384349,40.7730836,143.9,143.82,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874384548,14.62547887,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750874384748,6.9463,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750874385252,2.52948382,143.88,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750874385942,36.3,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750874386144,7.67972815,143.89,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750874386644,4.4777876,143.92,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750874386846,7.68039512,143.91,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750874387138,2.52985482,143.9,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750874387448,2.52989501,143.9,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750874388652,2.52989501,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750874388953,6.9454,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750874389254,2.53360946,143.9,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750874390760,2.53385512,143.9,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750874391349,17.36578464,143.92,143.87,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750874391350,36.26,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750874391654,2.53302285,143.92,143.88,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874391855,36.26,143.96,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750874392052,18.11618554,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750874392353,2.53296089,143.94,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750874392547,5.1552645,143.95,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750874392749,36.26,143.96,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750874392952,7.69289614,143.95,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750874393153,36.26,143.96,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750874393354,7.69261591,143.95,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750874393650,7.69261591,143.95,143.9,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874393651,2.5353596,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750874393853,40.69122323,143.96,143.88,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750874394059,4.43122323,143.94,143.88,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750874394260,6.9453,143.91,143.88,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750874394455,6.9453,143.91,143.87,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750874394954,6.9457,143.9,143.87,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750874395256,4.43122323,143.92,143.87,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750874395257,4.43122323,143.92,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750874395452,2.53681903,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750874395652,6.9458,143.9,143.87,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750874396254,6.9458,143.9,143.87,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750874396749,6.9462,143.89,143.85,40.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750874396944,6.9462,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874398356,6.9466,143.88,143.85,43.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750874398757,6.9466,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750874399756,6.9472,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874400159,4.43122323,143.88,143.83,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750874401059,6.96782609,143.87,143.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750874401258,6.9476,143.86,143.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750874401860,40.63122323,143.88,143.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750874402055,36.2,143.88,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874402454,6.9464,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750874402655,4.43122323,143.9,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874402859,2.53431321,143.89,143.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750874403062,4.43122323,143.86,143.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750874403259,4.43122323,143.86,143.8,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750874403558,6.9483,143.85,143.8,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750874403952,6.9483,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750874404556,6.96506015,143.84,143.8,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750874404763,4.43122323,143.84,143.8,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750874404962,4.43122323,143.84,143.83,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750874405163,6.9483,143.85,143.83,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750874405365,4.43122323,143.86,143.8,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750874405863,4.43122323,143.86,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750874406263,6.9486,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750874406862,6.9484,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750874407451,36.2,143.87,143.81,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874407657,36.2,143.87,143.81,6.85942323]
["bitfinex-derivatives","SOLF0:USTF0",1750874408660,36.2,143.87,143.82,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750874409061,6.9479,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750874409261,6.9479,143.86,143.82,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750874409461,36.2,143.87,143.82,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750874409662,36.2,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750874409970,36.2,143.87,143.82,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750874410265,43.1475,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874411664,6.9477,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750874411863,40.63122323,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750874412063,2.53562725,143.86,143.81,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750874412272,6.96685048,143.85,143.8,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750874412468,2.53562725,143.84,143.8,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750874412670,6.9493,143.83,143.8,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750874412874,4.43122323,143.85,143.8,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750874412875,4.43122323,143.85,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750874413168,2.53202574,143.84,143.8,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750874413369,2.53202574,143.84,143.78,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874413370,4.43122323,143.83,143.77,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750874413764,6.9503,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874414572,6.9506,143.8,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874415068,6.9511,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874415270,2.52907305,143.82,143.76,38.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750874415471,40.63122323,143.83,143.76,38.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750874415671,2.52854128,143.82,143.76,38.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750874415968,40.63122323,143.83,143.76,38.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750874416173,6.9508,143.8,143.76,38.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750874416875,6.9503,143.81,143.76,38.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750874417075,6.9503,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874417868,40.63122323,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750874418366,6.9503,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874419168,40.63122323,143.83,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874419871,40.63122323,143.83,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874420378,6.9508,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874420572,6.9508,143.8,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874421772,6.9508,143.8,143.76,38.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750874421773,6.951,143.79,143.76,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750874421972,4.43122323,143.8,143.75,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750874422374,4.43122323,143.8,143.75,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1750874423076,6.95687268,143.81,143.75,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750874423282,4.43122323,143.81,143.75,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750874423581,6.9509,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874424284,6.951,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874425281,6.9515,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874425781,4.43122323,143.81,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874426182,4.43122323,143.81,143.75,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1750874427384,4.43122323,143.79,143.75,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750874427583,6.9523,143.77,143.75,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750874427786,4.43122323,143.79,143.75,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750874427987,6.9519,143.78,143.75,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1750874428189,6.9519,143.78,143.75,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750874429189,6.952,143.77,143.75,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1750874429693,6.952,143.77,143.75,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750874430292,6.9524,143.76,143.75,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750874430590,4.43122323,143.79,143.75,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750874430796,6.9523,143.77,143.75,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750874431189,40.59122323,143.79,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750874431490,40.59122323,143.79,143.73,38.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750874431994,40.59122323,143.79,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750874433689,6.9527,143.76,143.73,45.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750874433887,4.43122323,143.77,143.71,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750874434391,4.43122323,143.75,143.7,38.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750874434984,4.43122323,143.75,143.72,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750874435197,36.16,143.79,143.73,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874435487,36.16,143.79,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874436190,6.9517,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874436589,6.9506,143.8,143.75,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874436795,40.61122323,143.82,143.75,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874437601,6.9511,143.79,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750874438201,6.9511,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874438695,6.9511,143.79,143.78,17.26272696]
["bitfinex-derivatives","SOLF0:USTF0",1750874439099,6.9511,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874439301,6.9517,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874440302,6.9522,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750874441103,6.9522,143.77,143.75,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750874442099,6.9522,143.77,143.71,40.61122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874442100,6.9522,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750874442603,6.9525,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750874442803,6.9525,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750874443296,6.9525,143.76,143.71,40.61122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874443500,6.9529,143.75,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750874443702,6.9529,143.75,143.71,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874444004,6.9529,143.75,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750874444500,4.43122323,143.76,143.7,38.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750874445000,4.43122323,143.76,143.71,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750874445404,4.43122323,143.76,143.7,38.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750874445596,6.9537,143.74,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750874446598,6.954,143.73,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750874448302,6.954,143.73,143.7,45.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750874448507,4.43122323,143.74,143.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750874448697,4.43122323,143.74,143.67,38.455]
["bitfinex-derivatives","SOLF0:USTF0",1750874448898,40.61122323,143.74,143.67,38.455]
["bitfinex-derivatives","SOLF0:USTF0",1750874449098,6.9547,143.72,143.67,40.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750874449298,40.61122323,143.74,143.67,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750874449707,6.9549,143.71,143.67,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750874450206,4.43122323,143.72,143.67,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750874450505,4.43122323,143.7,143.63,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874450703,4.43122323,143.7,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750874450704,6.9566,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750874450903,40.61122323,143.7,143.63,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874451414,6.9565,143.68,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750874451596,40.61122323,143.7,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750874452911,6.9566,143.68,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750874453905,4.43122323,143.68,143.63,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874454104,4.43122323,143.68,143.62,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750874454414,6.9575,143.66,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750874454610,6.9575,143.66,143.6,40.61122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874454809,6.9575,143.66,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750874455307,6.9575,143.66,143.6,40.61122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874455503,6.9578,143.65,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750874455715,6.9578,143.65,143.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874455915,4.43122323,143.66,143.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874456810,2.49678356,143.68,143.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874457013,6.9591,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750874457310,40.57122323,143.66,143.59,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750874457917,6.9592,143.62,143.59,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750874458914,6.959,143.63,143.6,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750874459412,6.9593,143.62,143.59,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750874459716,6.9593,143.62,143.59,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750874460309,4.43122323,143.64,143.59,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750874460509,36.14,143.66,143.59,9.18172323]
["bitfinex-derivatives","SOLF0:USTF0",1750874460711,6.956,143.69,143.63,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874461207,36.14,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750874461408,605.31122323,143.73,143.65,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874461614,36.14,143.72,143.67,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874461818,36.14,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750874462020,136.88,143.82,143.62,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1750874462021,4.43122323,143.76,143.69,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874462220,40.57122323,143.76,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750874463120,40.57122323,143.76,143.69,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874463613,6.9537,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750874464017,6.9537,143.74,143.69,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874465220,6.9537,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750874466117,40.57122323,143.76,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750874466413,4.43122323,143.74,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750874466620,6.9546,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750874467021,4.43122323,143.74,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750874467319,6.9546,143.72,143.68,40.57122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874467722,6.9546,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750874469319,6.9549,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750874469526,6.9549,143.71,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750874470322,6.9546,143.72,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750874470719,6.9541,143.73,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750874470923,4.43122323,143.74,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750874472031,6.9546,143.72,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750874472237,6.9546,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750874472639,6.9552,143.71,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750874473230,6.9544,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750874474041,6.9541,143.73,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750874474431,4.43122323,143.74,143.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750874474740,6.9544,143.72,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750874475039,6.9544,143.72,143.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750874475435,6.9544,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750874476740,6.9544,143.72,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750874477131,6.9549,143.71,143.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750874477331,4.43122323,143.74,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750874477537,4.43122323,143.74,143.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750874478329,6.9541,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750874479843,6.9544,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750874480047,4.43122323,143.74,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750874480743,4.43122323,143.72,143.67,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750874481243,6.9549,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750874484541,6.9558,143.69,143.67,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1750874484848,4.43122323,143.7,143.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750874485146,6.9565,143.68,143.65,43.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750874485346,6.9565,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750874486047,6.9569,143.67,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750874487144,4.43122323,143.7,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750874487844,4.43122323,143.7,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750874488345,4.43122323,143.7,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750874488546,4.43122323,143.7,143.64,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750874488748,6.9563,143.69,143.64,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750874489049,6.9563,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750874489643,6.9564,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750874490845,40.57122323,143.72,143.64,9.05682323]
["bitfinex-derivatives","SOLF0:USTF0",1750874491038,4.43122323,143.74,143.68,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874491446,11.38502323,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750874491641,6.9538,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750874492041,36.1,143.76,143.72,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750874492246,6.9532,143.75,143.72,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750874492442,36.1,143.76,143.7,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874492643,43.0527,143.76,143.72,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874492848,2.50353283,143.78,143.72,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874493052,45.61200575,143.79,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750874493350,45.61200575,143.79,143.72,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874493351,2.5036506,143.78,143.72,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874493656,6.9511,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750874494157,5.08135062,143.8,143.75,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750874494350,5.08135062,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750874494857,2.50176371,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750874495657,2.50176371,143.8,143.75,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750874495855,6.9516,143.78,143.75,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750874496050,6.9516,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750874497058,6.9511,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750874498952,6.9515,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750874499459,6.9512,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750874500061,6.9512,143.79,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750874500657,4.43122323,143.83,143.76,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874500858,36.1,143.84,143.78,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874501059,36.1,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750874501262,859.92308323,143.87,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750874502371,859.92308323,143.87,143.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750874502372,859.92308323,143.87,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750874502660,2.49854882,143.86,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750874502861,4.43122323,143.83,143.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750874503068,4.43122323,143.83,143.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750874504868,6.9501,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874505262,4.43122323,143.83,143.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750874505459,6.9513,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874505659,4.43122323,143.81,143.75,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750874506060,6.951,143.79,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750874506362,6.951,143.79,143.75,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750874506565,6.951,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874507160,4.43122323,143.88,143.78,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874507460,4.43122323,143.88,143.77,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750874507461,4.43122323,143.88,143.8,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874507655,6.9479,143.86,143.81,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750874507860,6.9479,143.86,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750874508060,6.94405714,143.88,143.81,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750874508271,12.07071336,143.88,143.81,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750874508463,2.51283391,143.87,143.81,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750874508669,6.9485,143.85,143.81,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750874508968,6.9485,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750874509663,40.51122323,143.86,143.81,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750874510166,6.9489,143.84,143.81,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1750874510756,6.9494,143.83,143.81,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750874511372,6.9488,143.84,143.81,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750874511769,40.51122323,143.86,143.81,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750874511971,6.949,143.84,143.81,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750874512170,40.51122323,143.86,143.81,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750874513675,40.51122323,143.86,143.81,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750874513969,45.65279571,143.86,143.79,6.90582323]
["bitfinex-derivatives","SOLF0:USTF0",1750874514169,6.9494,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750874514365,6.9494,143.83,143.79,6.90582323]
["bitfinex-derivatives","SOLF0:USTF0",1750874514767,6.9494,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750874515066,6.9489,143.84,143.81,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874516173,6.9489,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750874516971,6.9483,143.85,143.81,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874517276,43.73196161,143.89,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874517463,36.08,143.89,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874518578,6.9475,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874518778,43.73196161,143.89,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874518980,36.08,143.89,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874520166,6.9479,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874521470,6.9474,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874522078,36.08,143.89,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750874522579,43.0265,143.89,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750874522881,48.11927481,143.92,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750874523179,6.9469,143.88,143.85,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874523375,40.47122323,143.92,143.84,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750874523578,4.43122323,143.9,143.81,40.47122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874523879,4.43122323,143.9,143.81,42.89472323]
["bitfinex-derivatives","SOLF0:USTF0",1750874524180,6.9476,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874525082,5.13901341,143.91,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874525283,40.47122323,143.92,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874525484,42.98818005,143.92,143.81,38.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750874525675,4.43122323,143.9,143.81,42.89472323]
["bitfinex-derivatives","SOLF0:USTF0",1750874525876,4.43122323,143.9,143.83,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874526176,6.9466,143.89,143.85,4.43122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874526577,6.9466,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874526778,6.9468,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874527378,40.47122323,143.92,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874527379,6.9464,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874527584,45.61068741,143.92,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874527785,40.47122323,143.92,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874527984,6.9466,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750874528485,36.04,143.92,143.85,40.45122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874528987,36.04,143.92,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750874529189,6.9457,143.91,143.85,40.45122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874529489,6.9457,143.91,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750874530289,6.9457,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750874530590,6.9458,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750874530784,6.9458,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750874530985,45.62230983,143.92,143.86,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750874531178,45.62230983,143.92,143.85,40.45122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874531179,6.9465,143.89,143.85,40.45122323]
["bitfinex-derivatives","SOLF0:USTF0",1750874531491,4.43122323,143.88,143.81,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750874531679,6.9491,143.83,143.81,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750874531873,4.43122323,143.84,143.81,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750874532082,4.43122323,143.84,143.81,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750874532479,6.9494,143.83,143.81,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750874532679,4.43122323,143.84,143.81,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750874533178,11.38012323,143.84,143.81,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750874533582,11.38012323,143.84,143.81,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750874533780,11.38012323,143.84,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750874533978,4.43122323,143.82,143.62,42.4559087]
["bitfinex-derivatives","SOLF0:USTF0",1750874534284,6.65116372,143.77,143.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750874534479,36.02,143.76,143.67,6.65116372]
["bitfinex-derivatives","SOLF0:USTF0",1750874534685,36.02,143.76,143.69,6.65116372]
["bitfinex-derivatives","SOLF0:USTF0",1750874534983,43.7166388,143.78,143.7,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750874535185,6.9531,143.75,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750874536179,6.9531,143.75,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750874537888,6.9531,143.75,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750874538683,6.9536,143.74,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750874539090,6.65116372,143.77,143.72,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750874539478,6.9533,143.75,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750874539885,6.9533,143.75,143.7,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750874540691,6.9533,143.75,143.72,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750874544685,6.9536,143.74,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750874544881,42.67116372,143.78,143.7,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750874545085,6.65116372,143.76,143.7,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750874545391,6.9537,143.74,143.71,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750874546191,6.9533,143.75,143.72,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750874546393,6.9533,143.75,143.7,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750874546892,6.9533,143.75,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750874547694,6.9523,143.77,143.7,43.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750874547884,6.9523,143.77,143.71,6.65116372]
["bitfinex-derivatives","SOLF0:USTF0",1750874548395,6.9523,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750874549096,6.9523,143.77,143.75,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750874549682,6.9523,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750874551489,6.65116372,143.82,143.71,6.65116372]
["bitfinex-derivatives","SOLF0:USTF0",1750874551798,643.21116372,143.84,143.75,6.65116372]
["bitfinex-derivatives","SOLF0:USTF0",1750874552003,6.9496,143.82,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874552183,636.56,143.84,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874552886,6.95,143.82,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874553298,6.95,143.82,143.8,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750874553600,6.9493,143.83,143.77,6.65116372]
["bitfinex-derivatives","SOLF0:USTF0",1750874555094,6.9493,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750874555395,42.91116372,143.84,143.76,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750874555696,6.9508,143.8,143.78,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750874555891,42.91116372,143.84,143.76,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750874556087,6.65116372,143.82,143.76,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750874556288,6.9519,143.78,143.76,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750874556599,4.43043593,143.81,143.76,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750874556897,6.9525,143.77,143.72,40.69043593]
["bitfinex-derivatives","SOLF0:USTF0",1750874557298,40.69043593,143.79,143.72,40.69043593]
["bitfinex-derivatives","SOLF0:USTF0",1750874557492,6.9521,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750874557892,6.9521,143.77,143.72,40.69043593]
["bitfinex-derivatives","SOLF0:USTF0",1750874558396,6.9521,143.77,143.72,42.90632742]
["bitfinex-derivatives","SOLF0:USTF0",1750874558797,6.9525,143.76,143.72,42.90632742]
["bitfinex-derivatives","SOLF0:USTF0",1750874559196,6.9525,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750874559397,6.9525,143.76,143.72,42.90632742]
["bitfinex-derivatives","SOLF0:USTF0",1750874559799,6.9525,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750874560999,6.9523,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750874561499,6.9518,143.78,143.72,42.90632742]
["bitfinex-derivatives","SOLF0:USTF0",1750874562400,6.9518,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750874563903,6.9518,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750874564102,6.9518,143.78,143.72,42.90632742]
["bitfinex-derivatives","SOLF0:USTF0",1750874564295,36.26,143.79,143.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750874564800,6.9523,143.77,143.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750874565002,6.9523,143.77,143.75,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750874565195,36.26,143.79,143.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750874565903,6.9516,143.78,143.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750874566106,6.9516,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874567005,6.9516,143.78,143.76,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750874568293,43.2113,143.79,143.76,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750874571906,214.11615513,143.85,143.75,6.64632742]
["bitfinex-derivatives","SOLF0:USTF0",1750874572207,43.87355664,143.84,143.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750874572403,6.9499,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750874572908,6.9501,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874573107,6.9501,143.81,143.77,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750874574310,6.9501,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750874574702,6.9501,143.81,143.77,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750874575010,6.9499,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750874575209,36.26,143.84,143.77,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750874575504,6.9496,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750874575812,5.10492809,143.83,143.77,11.28012742]
["bitfinex-derivatives","SOLF0:USTF0",1750874576011,6.9493,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750874576205,36.26,143.84,143.77,11.28012742]
["bitfinex-derivatives","SOLF0:USTF0",1750874576602,6.9492,143.83,143.77,11.28012742]
["bitfinex-derivatives","SOLF0:USTF0",1750874576803,250.37615513,143.85,143.77,11.28012742]
["bitfinex-derivatives","SOLF0:USTF0",1750874577002,9.47496006,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750874577208,6.949,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750874577607,6.9484,143.85,143.77,11.28012742]
["bitfinex-derivatives","SOLF0:USTF0",1750874577805,6.9484,143.85,143.79,6.64632742]
["bitfinex-derivatives","SOLF0:USTF0",1750874578203,6.9484,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750874578604,6.9479,143.86,143.8,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874578808,6.9479,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750874579809,6.9483,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750874580210,4.42607602,143.86,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750874580515,6.9489,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750874580709,6.9489,143.84,143.78,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874582312,6.9489,143.84,143.82,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750874582919,5.13925498,143.85,143.83,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750874583118,2.53451956,143.86,143.83,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750874583420,2.53454977,143.85,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750874583614,5.13712028,143.86,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750874583922,2.53469088,143.85,143.8,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874584118,5.1374829,143.86,143.8,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874584321,2.53471026,143.85,143.8,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874584522,5.13751852,143.86,143.8,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874584820,36.26,143.87,143.8,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874585022,14.62051129,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874585213,6.948,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874586017,4.47832477,143.9,143.82,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874586216,43.71059215,143.89,143.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750874586421,4.42607602,143.87,143.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750874586625,6.9484,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750874586823,6.9484,143.85,143.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750874588516,6.9484,143.85,143.83,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750874588715,40.46607602,143.89,143.81,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874588917,7.66374486,143.88,143.81,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874589130,2.53260266,143.87,143.81,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874589317,5.13230554,143.88,143.81,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874589512,6.9477,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874590518,6.9481,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750874590917,9.55075301,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750874591220,6.948,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750874591617,6.948,143.86,143.84,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750874592127,6.9474,143.87,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750874593923,6.9477,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874594230,7.64876393,143.88,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874594425,5.12701254,143.88,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874594625,6.9474,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874595530,6.9477,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874595827,5.12701254,143.88,143.81,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874596026,6.9474,143.87,143.81,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874597129,6.9474,143.87,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750874600323,42.9865,143.89,143.83,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874600629,36.04,143.89,143.83,6.75337602]
["bitfinex-derivatives","SOLF0:USTF0",1750874600925,45.60055715,143.89,143.83,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750874601124,2.52173669,143.88,143.83,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750874601324,6.9474,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874601528,40.46607602,143.89,143.83,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750874601729,40.46607602,143.89,143.83,6.75337602]
["bitfinex-derivatives","SOLF0:USTF0",1750874601921,7.65673274,143.9,143.88,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750874601922,5.13489734,143.9,143.88,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750874602123,636.68,143.91,143.88,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750874602418,36.04,143.91,143.85,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874602619,7.6563972,143.93,143.87,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874602924,2.52169978,143.92,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750874603127,36.04,143.94,143.89,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874603421,5.13417571,143.96,143.91,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874603623,41.17445923,143.97,143.91,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874604028,45.60053525,143.97,143.91,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874604219,40.46607602,143.97,143.9,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750874604417,6.9441,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750874604622,40.46607602,143.97,143.86,75.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750874604623,6.94768355,143.95,143.87,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874604926,4.42607602,143.95,143.87,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874605225,4.42607602,143.93,143.87,4.42607602]
["bitfinex-derivatives","SOLF0:USTF0",1750874605422,40.46607602,143.93,143.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750874605625,4.42607602,143.91,143.85,11.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750874605932,2.51859314,143.92,143.83,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750874606233,6.9477,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874608226,6.9475,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874608634,36.04,143.89,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874609537,36.04,143.89,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750874609725,36.04,143.89,143.83,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750874610325,6.9475,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874610533,36.04,143.89,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874610932,6.9474,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874612030,6.9477,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874612438,6.63855001,143.88,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750874613335,6.9481,143.86,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750874613535,6.63855001,143.88,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750874613735,9.16178634,143.88,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750874613937,6.9481,143.86,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750874614839,6.9481,143.86,143.8,42.73855001]
["bitfinex-derivatives","SOLF0:USTF0",1750874615539,6.9481,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874617137,6.9474,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874617638,42.67855001,143.89,143.82,6.63855001]
["bitfinex-derivatives","SOLF0:USTF0",1750874617639,36.04,143.89,143.82,6.63855001]
["bitfinex-derivatives","SOLF0:USTF0",1750874618040,6.9469,143.88,143.82,6.63855001]
["bitfinex-derivatives","SOLF0:USTF0",1750874618233,36.04,143.89,143.82,6.63855001]
["bitfinex-derivatives","SOLF0:USTF0",1750874618839,6.947,143.88,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750874620241,6.947,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750874620740,6.9472,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750874621136,6.9472,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874621338,6.9477,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874622934,42.73855001,143.89,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750874623135,12.17157554,143.88,143.8,42.73855001]
["bitfinex-derivatives","SOLF0:USTF0",1750874623334,7.68098198,143.87,143.8,42.73855001]
["bitfinex-derivatives","SOLF0:USTF0",1750874623532,4.49059356,143.88,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874623745,7.68169405,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874623947,4.49059356,143.88,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874624146,7.68167736,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874624444,4.49059356,143.88,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750874624647,18.81084108,143.87,143.8,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750874624855,36.1,143.89,143.82,6.63855001]
["bitfinex-derivatives","SOLF0:USTF0",1750874625148,7.6821598,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750874625346,43.0465,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750874625546,7.70281706,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750874625748,43.0465,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750874625944,9.47833459,143.88,143.8,50.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750874626146,36.1,143.89,143.82,6.63855001]
["bitfinex-derivatives","SOLF0:USTF0",1750874626342,36.1,143.89,143.83,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874626639,43.0465,143.89,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750874632153,43.0465,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750874632450,9.48236252,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750874632653,6.9468,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750874632852,43.0465,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750874633047,43.0465,143.89,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750874633944,6.9467,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750874634345,36.1,143.89,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750874634541,7.72057449,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750874634744,36.1,143.89,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750874634952,14.6681435,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750874635258,6.9469,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750874636357,6.9472,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750874636856,6.9472,143.87,143.84,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750874637050,6.9472,143.87,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750874637356,6.947,143.88,143.84,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750874637657,6.947,143.88,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750874639357,36.1,143.89,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750874639558,2.53649601,143.88,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750874639755,36.1,143.89,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750874640057,2.53653599,143.88,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750874640256,6.9467,143.88,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750874640653,2.53626114,143.87,143.8,40.52457]
["bitfinex-derivatives","SOLF0:USTF0",1750874640858,6.9479,143.86,143.8,45.11047]
["bitfinex-derivatives","SOLF0:USTF0",1750874641060,6.9479,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750874642260,4.42457,143.88,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750874642464,7.70920017,143.87,143.8,40.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750874642762,4.42457,143.88,143.8,45.11047]
["bitfinex-derivatives","SOLF0:USTF0",1750874642958,6.9484,143.85,143.83,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750874643359,6.9479,143.86,143.84,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750874643560,4.42457,143.86,143.8,9.01047]
["bitfinex-derivatives","SOLF0:USTF0",1750874643758,7.69499116,143.85,143.8,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750874643968,4.42457,143.86,143.8,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750874644164,7.69489595,143.85,143.8,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750874644367,4.42457,143.86,143.8,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750874644667,6.9489,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750874645268,6.9489,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750874645670,6.9484,143.85,143.8,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750874645966,6.9484,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750874646363,6.9487,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750874647560,6.9491,143.83,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750874649164,6.9496,143.82,143.78,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874649563,6.9496,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750874649764,6.9496,143.82,143.78,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874650071,36.02,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750874650569,6.9498,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750874653473,36.02,143.83,143.78,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874653474,6.9501,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750874653662,6.9501,143.81,143.78,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874653968,6.9501,143.81,143.77,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750874654363,6.9501,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750874654567,4.42457,143.82,143.76,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750874655066,6.9514,143.79,143.76,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750874655367,2.5197771,143.81,143.76,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750874655565,6.9514,143.79,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750874657976,6.9514,143.79,143.76,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750874658370,6.9516,143.78,143.76,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750874658566,36.04,143.79,143.75,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750874659070,4.42457,143.78,143.72,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750874659979,6.9533,143.75,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750874660178,4.42457,143.78,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750874660673,6.9529,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750874661383,36.04,143.79,143.73,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874661684,6.9522,143.77,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874661870,40.46457,143.79,143.72,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750874662676,42.96791758,143.79,143.72,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750874662975,36.04,143.79,143.75,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874663167,40.46457,143.82,143.75,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874663370,36.04,143.82,143.75,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874663674,36.04,143.82,143.76,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750874663978,6.9503,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750874664180,6.9503,143.81,143.76,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750874664379,36.04,143.82,143.76,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750874664779,6.9508,143.8,143.76,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750874665481,6.9508,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750874666776,6.9512,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750874667877,6.9508,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750874670378,6.9508,143.8,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874671575,6.951,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750874672976,6.9508,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750874674376,6.9511,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750874674783,6.9508,143.8,143.78,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750874675284,42.9899,143.82,143.77,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874675485,36.04,143.82,143.77,6.70507]
["bitfinex-derivatives","SOLF0:USTF0",1750874675683,38.52569065,143.85,143.78,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750874675885,38.52569065,143.85,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750874676480,6.9494,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750874677785,6.9489,143.84,143.82,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750874678177,36.02,143.85,143.79,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874678475,36.02,143.85,143.81,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874678675,42.9684,143.85,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750874678884,42.9684,143.85,143.81,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874679987,42.9684,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750874680583,42.9684,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750874681088,5.10268458,143.87,143.84,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750874681284,40.44457,143.88,143.84,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750874681687,6.9473,143.87,143.84,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750874681989,40.44457,143.88,143.84,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750874682489,6.9479,143.86,143.84,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750874683287,6.9482,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750874683478,7.62173958,143.87,143.82,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750874683683,40.44457,143.88,143.82,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750874683880,6.9489,143.84,143.78,6.79687]
["bitfinex-derivatives","SOLF0:USTF0",1750874684386,6.9489,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750874684584,6.9492,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750874685400,6.9497,143.82,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750874686101,6.9497,143.82,143.77,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750874686102,4.42457,143.82,143.77,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750874686586,6.9511,143.79,143.77,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750874687285,6.9508,143.8,143.78,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750874687893,6.9502,143.81,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874688290,40.42457,143.84,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874688698,6.9498,143.82,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750874689195,40.42457,143.84,143.77,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750874689397,6.9496,143.83,143.77,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750874689603,40.42457,143.84,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750874689801,6.9499,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750874690696,40.42457,143.84,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874690903,7.65006688,143.83,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874691101,7.65006688,143.82,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874691305,4.42457,143.82,143.77,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750874691611,2.52064829,143.81,143.77,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750874691806,4.42457,143.82,143.77,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750874691996,6.9508,143.8,143.77,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750874693208,6.9503,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874693506,6.9503,143.81,143.77,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750874694002,6.9503,143.81,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874694201,4.42457,143.82,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874695005,6.9502,143.81,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750874696298,2.51822165,143.8,143.74,42.74787]
["bitfinex-derivatives","SOLF0:USTF0",1750874696502,8.8492291,143.83,143.75,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750874696503,5.10831874,143.82,143.75,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750874696700,2.51819821,143.81,143.75,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750874696903,6.9506,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750874697102,5.10854036,143.82,143.76,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874697303,4.42457,143.83,143.76,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874697501,7.62684135,143.82,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874697708,4.42457,143.83,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874697908,7.62683661,143.82,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874698111,4.42457,143.83,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874698299,6.9508,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750874699713,6.9511,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750874700008,6.94292352,143.81,143.69,600.34]
["bitfinex-derivatives","SOLF0:USTF0",1750874700312,6.9523,143.77,143.71,6.85577]
["bitfinex-derivatives","SOLF0:USTF0",1750874700608,36.02,143.8,143.73,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874700807,6.9518,143.78,143.73,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874701013,36.02,143.8,143.73,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874701206,36.02,143.8,143.75,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874701610,36.02,143.8,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750874701611,6.9513,143.79,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750874702414,6.9513,143.79,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750874703512,36.02,143.8,143.74,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750874704207,6.9519,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750874705714,36.02,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750874706712,4.42457,143.81,143.73,40.40457]
["bitfinex-derivatives","SOLF0:USTF0",1750874707019,7.62173416,143.8,143.73,40.40457]
["bitfinex-derivatives","SOLF0:USTF0",1750874707215,40.40457,143.81,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874707415,6.9516,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874708019,35.98,143.81,143.75,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874709029,6.9511,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750874709316,40.40457,143.84,143.77,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874709519,7.6209838,143.83,143.78,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1750874709720,6.95,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750874710310,6.9501,143.81,143.78,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1750874710819,6.9501,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750874711320,4.42457,143.82,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874711523,2.51441788,143.81,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874711817,6.9514,143.79,143.74,9.27447]
["bitfinex-derivatives","SOLF0:USTF0",1750874712320,6.9518,143.78,143.74,9.27447]
["bitfinex-derivatives","SOLF0:USTF0",1750874712522,6.9518,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750874715318,40.40457,143.8,143.71,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874715523,4.42457,143.78,143.71,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874715925,6.9538,143.74,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750874716121,4.42457,143.76,143.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750874716424,4.42457,143.76,143.7,42.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750874716622,4.42457,143.76,143.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750874717422,4.42457,143.76,143.7,42.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750874718018,6.9543,143.73,143.7,42.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750874718419,4.42457,143.76,143.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750874718618,6.9542,143.73,143.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750874718924,4.42457,143.74,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750874719223,4.42457,143.74,143.66,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750874719224,40.40457,143.74,143.66,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750874719420,40.40457,143.74,143.66,42.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750874719618,6.9555,143.7,143.66,42.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750874719920,6.9555,143.7,143.66,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750874720125,6.9555,143.7,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750874722220,6.9555,143.7,143.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750874722221,4.42457,143.7,143.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750874722527,40.40457,143.7,143.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750874722713,6.9571,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750874723313,40.40457,143.7,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750874723518,40.40457,143.7,143.63,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750874723722,6.9571,143.67,143.63,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750874724226,6.9571,143.67,143.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750874724533,6.9566,143.68,143.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750874724829,6.9566,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750874725621,4.42457,143.68,143.59,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750874725923,4.42457,143.68,143.59,40.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874726123,6.9575,143.66,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750874726316,6.9575,143.66,143.6,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750874726515,4.42457,143.68,143.6,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750874726715,4.42457,143.66,143.6,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750874727128,6.9581,143.65,143.62,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750874728227,6.9587,143.64,143.6,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750874728619,40.42457,143.66,143.6,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750874728820,6.959,143.63,143.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1750874729026,36.0,143.66,143.47,17.26272696]
["bitfinex-derivatives","SOLF0:USTF0",1750874729326,4.42457,143.63,143.56,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750874729527,4.42457,143.63,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750874729528,6.96,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750874730725,6.96,143.61,143.56,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750874731434,6.96,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750874732329,4.42457,143.61,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750874732928,6.9606,143.6,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750874733425,4.42457,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750874733640,40.44457,143.67,143.59,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874733834,40.44457,143.67,143.6,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750874734031,6.9581,143.65,143.6,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750874734332,4.42457,143.65,143.6,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750874734731,6.9585,143.64,143.6,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750874734930,4.42457,143.65,143.6,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750874735233,4.42457,143.65,143.6,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750874735432,6.9585,143.64,143.6,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750874735627,4.42457,143.65,143.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750874735835,4.42457,143.65,143.57,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874736130,6.9588,143.63,143.57,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874737131,6.9588,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750874738632,6.9595,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750874738930,4.42457,143.63,143.54,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750874739135,6.9605,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750874739532,40.44457,143.63,143.55,40.44457]
["bitfinex-derivatives","SOLF0:USTF0",1750874739831,4.42457,143.61,143.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750874740333,6.961,143.59,143.56,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750874740732,6.961,143.59,143.57,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750874741036,6.9612,143.58,143.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750874742340,4.42457,143.61,143.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750874742541,4.42457,143.61,143.52,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874745143,4.42457,143.62,143.56,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750874745436,6.9605,143.6,143.58,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750874746842,4.42457,143.62,143.54,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750874747239,6.9605,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750874748345,6.9605,143.6,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750874748844,4.42457,143.68,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750874748845,4.42457,143.65,143.58,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874749040,4.42457,143.65,143.59,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750874749531,4.42457,143.63,143.59,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750874749938,6.9596,143.62,143.59,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750874750136,6.9596,143.62,143.59,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750874750538,6.9596,143.62,143.59,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750874751140,4.42457,143.65,143.59,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750874751341,4.42457,143.63,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750874751540,4.42457,143.63,143.55,40.46457]
["bitfinex-derivatives","SOLF0:USTF0",1750874751744,6.9605,143.6,143.55,40.46457]
["bitfinex-derivatives","SOLF0:USTF0",1750874752333,6.9605,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750874752846,6.9605,143.6,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750874753152,641.42457,143.7,143.59,40.46457]
["bitfinex-derivatives","SOLF0:USTF0",1750874753346,641.42457,143.7,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750874753644,6.9562,143.69,143.63,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874753845,641.42457,143.7,143.63,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874754038,641.42457,143.7,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750874754235,6.9566,143.68,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750874754748,6.9569,143.67,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750874755242,6.9566,143.68,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750874755444,637.0,143.7,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750874755946,6.9571,143.67,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750874756443,4.42457,143.69,143.61,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874756636,36.04,143.7,143.65,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874756946,6.9556,143.7,143.67,11.38107]
["bitfinex-derivatives","SOLF0:USTF0",1750874758545,215.51254779,143.71,143.65,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750874758546,219.93711779,143.71,143.65,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750874759048,219.93711779,143.71,143.63,4.42457]
["bitfinex-derivatives","SOLF0:USTF0",1750874759436,219.93711779,143.71,143.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750874759437,4.42457,143.67,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874760050,6.9581,143.65,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874760251,4.42457,143.67,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750874760545,6.9583,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750874760750,9.42572455,143.67,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750874761338,6.9587,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750874761750,36.04,143.68,143.6,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750874761751,4.42457,143.65,143.6,13.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750874761956,6.9593,143.62,143.6,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750874762250,52.22945707,143.64,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750874762449,6.9603,143.6,143.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750874762744,42.70298453,143.64,143.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750874762949,6.96,143.61,143.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750874763352,6.96,143.61,143.58,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750874765952,5.02594649,143.63,143.56,42.70298453]
["bitfinex-derivatives","SOLF0:USTF0",1750874766152,36.04,143.64,143.58,6.66298453]
["bitfinex-derivatives","SOLF0:USTF0",1750874766354,36.04,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750874766542,6.9582,143.65,143.58,6.66298453]
["bitfinex-derivatives","SOLF0:USTF0",1750874766944,6.98008654,143.66,143.6,6.66298453]
["bitfinex-derivatives","SOLF0:USTF0",1750874767147,5.03742348,143.65,143.62,6.66298453]
["bitfinex-derivatives","SOLF0:USTF0",1750874767456,6.9566,143.68,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750874767754,12.01383772,143.67,143.62,6.66298453]
["bitfinex-derivatives","SOLF0:USTF0",1750874767956,6.9567,143.68,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750874768155,12.01338801,143.67,143.62,6.66298453]
["bitfinex-derivatives","SOLF0:USTF0",1750874768346,36.18,143.7,143.62,6.66298453]
["bitfinex-derivatives","SOLF0:USTF0",1750874768547,6.9569,143.67,143.64,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750874769158,6.9573,143.66,143.64,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750874769356,6.9573,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750874769858,6.9582,143.65,143.61,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750874770155,6.9582,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874770856,6.9575,143.66,143.63,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750874771853,6.9575,143.66,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750874772054,6.9575,143.66,143.61,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750874772354,6.9581,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874773962,5.04064774,143.67,143.63,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750874774463,6.9578,143.66,143.63,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750874775163,6.9579,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874778264,6.9584,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874778461,42.82298453,143.66,143.57,38.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750874778670,6.66298453,143.64,143.57,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750874779066,6.9596,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750874779264,6.66298453,143.64,143.57,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750874779567,6.9603,143.6,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750874779963,2.48124042,143.63,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750874780161,6.96,143.61,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750874781167,6.96,143.61,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750874781573,6.96,143.61,143.57,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750874782257,6.96,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750874784870,6.9604,143.6,143.57,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750874785173,6.9604,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750874785373,40.62165914,143.61,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750874785575,40.62165914,143.61,143.53,45.30625914]
["bitfinex-derivatives","SOLF0:USTF0",1750874785974,6.9612,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750874786370,6.9614,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750874786571,2.47447333,143.6,143.53,45.30625914]
["bitfinex-derivatives","SOLF0:USTF0",1750874786773,6.91592845,143.59,143.53,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750874786974,4.44165914,143.55,143.51,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750874787276,4.44165914,143.55,143.49,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750874787277,40.62165914,143.55,143.49,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750874787474,6.9643,143.52,143.49,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750874787672,36.18,143.55,143.5,4.44165914]
["bitfinex-derivatives","SOLF0:USTF0",1750874788478,36.18,143.58,143.5,6.66655479]
["bitfinex-derivatives","SOLF0:USTF0",1750874788871,42.84655479,143.58,143.49,45.21045479]
["bitfinex-derivatives","SOLF0:USTF0",1750874789269,6.9629,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750874789873,6.9624,143.56,143.49,45.21045479]
["bitfinex-derivatives","SOLF0:USTF0",1750874790081,42.84655479,143.58,143.49,45.21045479]
["bitfinex-derivatives","SOLF0:USTF0",1750874790579,6.963,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750874790782,42.84655479,143.58,143.49,38.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750874791180,6.66655479,143.56,143.49,38.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750874791383,6.66655479,143.56,143.49,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750874791570,6.66655479,143.56,143.48,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750874792684,6.9644,143.52,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750874793281,6.9644,143.52,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750874793486,6.9638,143.53,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750874793987,36.18,143.54,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750874794783,36.18,143.54,143.48,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750874794784,36.18,143.54,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750874795180,6.9641,143.53,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750874795374,36.18,143.54,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750874795786,6.9643,143.52,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750874795973,36.18,143.54,143.48,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750874796380,36.18,143.54,143.51,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750874797083,36.18,143.54,143.48,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750874797380,36.18,143.54,143.49,6.66655479]
["bitfinex-derivatives","SOLF0:USTF0",1750874797781,36.18,143.54,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750874798491,43.1432,143.54,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750874798690,43.1432,143.54,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750874798990,43.1432,143.54,143.49,6.66655479]
["bitfinex-derivatives","SOLF0:USTF0",1750874799991,43.1432,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750874800882,36.18,143.54,143.49,6.66655479]
["bitfinex-derivatives","SOLF0:USTF0",1750874801082,6.9629,143.55,143.49,6.66655479]
["bitfinex-derivatives","SOLF0:USTF0",1750874801479,6.9629,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750874801679,6.9629,143.55,143.49,6.66655479]
["bitfinex-derivatives","SOLF0:USTF0",1750874802193,6.9629,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750874803388,6.9624,143.56,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750874803588,36.04,143.57,143.51,6.66655479]
["bitfinex-derivatives","SOLF0:USTF0",1750874803893,6.9625,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750874805188,6.9627,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750874805785,6.9624,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750874808097,6.9624,143.56,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750874809495,6.9624,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750874810687,601.52,143.59,143.52,6.81653193]
["bitfinex-derivatives","SOLF0:USTF0",1750874810999,36.04,143.62,143.54,4.44473193]
["bitfinex-derivatives","SOLF0:USTF0",1750874811192,6.9614,143.58,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750874811395,6.9614,143.58,143.54,4.44473193]
["bitfinex-derivatives","SOLF0:USTF0",1750874811895,6.9614,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750874813397,6.9618,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750874814595,6.9629,143.55,143.53,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750874815097,6.9629,143.55,143.52,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750874815297,6.9632,143.54,143.52,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750874815693,6.9636,143.53,143.52,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750874815890,6.9636,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750874816397,6.9636,143.53,143.48,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750874816398,6.9646,143.51,143.48,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750874816587,4.44473193,143.53,143.48,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750874816790,40.48473193,143.53,143.48,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750874816996,40.48473193,143.53,143.47,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750874817305,4.44473193,143.51,143.47,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750874817500,4.44473193,143.51,143.44,38.313]
["bitfinex-derivatives","SOLF0:USTF0",1750874818400,6.9665,143.48,143.44,38.313]
["bitfinex-derivatives","SOLF0:USTF0",1750874818604,6.9665,143.48,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750874819001,6.9658,143.49,143.44,38.313]
["bitfinex-derivatives","SOLF0:USTF0",1750874819300,4.44473193,143.51,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750874819502,4.44473193,143.51,143.44,38.313]
["bitfinex-derivatives","SOLF0:USTF0",1750874819693,4.44473193,143.51,143.46,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750874819895,6.9663,143.48,143.44,38.313]
["bitfinex-derivatives","SOLF0:USTF0",1750874820304,6.67428254,143.51,143.44,38.313]
["bitfinex-derivatives","SOLF0:USTF0",1750874820706,6.67428254,143.51,143.44,45.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750874822207,6.67428254,143.51,143.45,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750874822803,6.67428254,143.51,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750874822998,36.04,143.53,143.44,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750874823205,36.02,143.55,143.47,6.67428254]
["bitfinex-derivatives","SOLF0:USTF0",1750874823410,36.02,143.55,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750874823595,6.9634,143.54,143.48,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750874823791,36.02,143.55,143.48,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750874824002,36.02,143.55,143.49,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750874824304,601.62,143.57,143.51,6.67428254]
["bitfinex-derivatives","SOLF0:USTF0",1750874824505,36.02,143.58,143.53,6.67428254]
["bitfinex-derivatives","SOLF0:USTF0",1750874824996,36.02,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750874825603,36.02,143.58,143.53,6.67428254]
["bitfinex-derivatives","SOLF0:USTF0",1750874825906,36.02,143.61,143.55,6.67428254]
["bitfinex-derivatives","SOLF0:USTF0",1750874826104,6.9605,143.6,143.55,6.67428254]
["bitfinex-derivatives","SOLF0:USTF0",1750874826805,38.46830787,143.61,143.55,6.67428254]
["bitfinex-derivatives","SOLF0:USTF0",1750874827104,36.02,143.61,143.55,6.67428254]
["bitfinex-derivatives","SOLF0:USTF0",1750874827304,6.9596,143.62,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750874827495,6.9596,143.62,143.56,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750874828405,6.9599,143.61,143.56,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750874828600,6.9599,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750874829800,6.9603,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750874830405,6.9599,143.61,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750874830807,2.45768836,143.63,143.56,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750874831012,6.9595,143.62,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750874831704,6.9599,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750874834311,6.9602,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750874836010,6.96,143.61,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750874836207,6.96,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750874836905,6.9594,143.62,143.59,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750874837305,36.02,143.64,143.59,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750874837613,36.02,143.64,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750874837907,36.02,143.64,143.57,42.69428254]
["bitfinex-derivatives","SOLF0:USTF0",1750874838304,36.02,143.64,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750874838504,6.9594,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750874839406,36.02,143.64,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750874840015,6.9595,143.62,143.6,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750874840204,6.67428254,143.68,143.6,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750874840411,36.02,143.67,143.59,6.67428254]
["bitfinex-derivatives","SOLF0:USTF0",1750874840710,36.02,143.67,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750874841210,6.9584,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750874842718,6.9589,143.63,143.6,13.78135907]
["bitfinex-derivatives","SOLF0:USTF0",1750874843312,6.9593,143.62,143.6,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750874843515,4.43905907,143.66,143.6,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750874843718,4.43905907,143.66,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750874844023,36.02,143.67,143.56,6.74285907]
["bitfinex-derivatives","SOLF0:USTF0",1750874844024,4.43905907,143.64,143.56,6.74285907]
["bitfinex-derivatives","SOLF0:USTF0",1750874844218,4.43905907,143.62,143.56,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750874844405,40.43905907,143.62,143.56,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750874844607,6.9606,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750874844909,40.43905907,143.62,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750874845110,6.9605,143.6,143.58,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750874845710,6.9605,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750874847020,6.96,143.61,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750874847315,42.66291975,143.62,143.46,17.26272696]
["bitfinex-derivatives","SOLF0:USTF0",1750874847518,6.9615,143.58,143.51,13.97421975]
["bitfinex-derivatives","SOLF0:USTF0",1750874847917,6.66291975,143.61,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750874848114,6.962,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750874848818,6.9622,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750874850415,6.9619,143.57,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750874854323,6.9619,143.57,143.55,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750874854623,0.22,143.61,143.55,6.66291975]
["bitfinex-derivatives","SOLF0:USTF0",1750874855020,6.9605,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750874856020,7.1799,143.61,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750874857521,0.22,143.61,143.55,6.66291975]
["bitfinex-derivatives","SOLF0:USTF0",1750874857717,0.22,143.61,143.57,6.66291975]
["bitfinex-derivatives","SOLF0:USTF0",1750874857924,0.22,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750874858324,42.9595,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750874858721,6.959,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750874859120,0.97,143.64,143.58,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750874859322,6.9596,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750874861731,6.9589,143.63,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750874862525,0.97,143.64,143.58,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750874862830,0.97,143.64,143.58,42.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750874863128,6.9592,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750874866530,0.97,143.64,143.58,42.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750874866531,7.9285,143.64,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750874867130,0.97,143.64,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874867732,36.0,143.65,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874868031,42.9582,143.65,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874871538,36.0,143.65,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874871734,36.0,143.65,143.63,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750874872125,225.64756407,143.66,143.61,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874872524,225.64756407,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750874873530,225.64756407,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750874874636,6.9578,143.65,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750874874937,225.64766407,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750874875338,218.69006407,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750874875527,6.9579,143.65,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750874877239,225.64766407,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750874878435,225.64766407,143.66,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750874878636,218.69006407,143.66,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750874879536,0.22,143.66,143.64,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874881543,0.22,143.66,143.65,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750874881844,6.9571,143.67,143.65,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750874882342,7.9266,143.68,143.64,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874883235,0.97,143.68,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750874883543,40.41879617,143.72,143.66,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874883757,6.9561,143.69,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750874884044,42.89384315,143.72,143.65,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750874884246,6.9555,143.7,143.65,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750874885046,7.1751,143.71,143.66,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874885549,7.1751,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750874885744,8.1451,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750874886348,6.9559,143.69,143.66,11.39569617]
["bitfinex-derivatives","SOLF0:USTF0",1750874886551,6.9559,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750874888344,6.9556,143.7,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750874888546,6.9556,143.7,143.66,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874888849,6.9556,143.7,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750874889149,1.19,143.71,143.66,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874889344,1.19,143.71,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750874890846,8.1449,143.71,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750874891148,8.1449,143.71,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750874892057,6.9554,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750874892261,6.9554,143.7,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750874893364,6.9554,143.7,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750874894058,8.1452,143.71,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750874894455,1.19,143.71,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750874895358,6.9555,143.7,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750874895758,0.97,143.71,143.69,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750874896276,35.96,143.81,143.7,40.39879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874896468,2.47707922,143.8,143.74,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874896948,6.9518,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750874897560,38.43707922,143.81,143.74,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874897865,4.43879617,143.76,143.69,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874898363,6.9535,143.74,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750874898557,38.43707922,143.77,143.67,38.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750874898858,38.43707922,143.77,143.67,42.73259617]
["bitfinex-derivatives","SOLF0:USTF0",1750874898859,4.65879617,143.75,143.67,42.73259617]
["bitfinex-derivatives","SOLF0:USTF0",1750874899164,4.43879617,143.73,143.67,42.73259617]
["bitfinex-derivatives","SOLF0:USTF0",1750874899359,4.43879617,143.71,143.63,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750874899769,6.9561,143.69,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750874900073,4.43879617,143.71,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750874900855,4.43879617,143.69,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750874901054,35.94,143.68,143.62,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750874901256,4.43879617,143.67,143.62,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750874901757,6.958,143.65,143.62,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750874902154,6.958,143.65,143.62,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750874902360,4.43879617,143.67,143.62,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750874902756,11.39609617,143.67,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750874902963,11.39609617,143.67,143.62,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750874903265,11.39609617,143.67,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750874903662,11.39609617,143.67,143.62,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750874903964,11.39609617,143.67,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750874904167,6.9574,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750874905060,6.9578,143.65,143.62,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750874905959,6.9578,143.65,143.61,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750874905960,6.9583,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750874906164,4.43879617,143.65,143.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750874906764,11.39709617,143.65,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750874906965,4.43879617,143.65,143.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750874907658,4.43879617,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874908058,4.43879617,143.65,143.59,42.65789617]
["bitfinex-derivatives","SOLF0:USTF0",1750874908368,6.9588,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750874908567,4.43879617,143.63,143.59,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750874908767,6.9596,143.62,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750874910058,35.96,143.64,143.58,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874910663,42.9185,143.64,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750874911572,6.9588,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750874911967,35.96,143.64,143.58,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874913870,42.9186,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750874914072,40.39879617,143.67,143.6,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874914275,38.43193247,143.68,143.6,40.39879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874914461,35.96,143.68,143.6,40.39879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874915067,6.9576,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750874915470,6.9571,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750874916373,35.96,143.68,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750874916573,35.96,143.68,143.62,6.76869617]
["bitfinex-derivatives","SOLF0:USTF0",1750874916877,6.9569,143.67,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750874917079,35.96,143.68,143.62,6.76869617]
["bitfinex-derivatives","SOLF0:USTF0",1750874917475,6.9574,143.66,143.64,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750874917886,35.96,143.68,143.64,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750874918083,35.96,143.68,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750874918985,6.9574,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750874919179,4.43879617,143.67,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874919574,6.958,143.65,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874920085,6.9583,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750874920380,6.9583,143.64,143.6,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750874920580,6.9583,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750874921985,4.43879617,143.65,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750874923286,6.9586,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750874924087,4.43879617,143.65,143.58,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750874924273,35.92,143.64,143.58,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750874924682,6.9601,143.61,143.58,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750874924890,6.9601,143.61,143.58,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750874925288,6.9601,143.61,143.58,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750874925485,6.9601,143.61,143.58,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750874925682,4.43879617,143.63,143.57,40.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750874925683,6.9603,143.6,143.57,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750874925990,6.9603,143.6,143.55,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874926183,6.9603,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750874926783,4.43879617,143.61,143.55,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874926784,6.9609,143.59,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750874928489,6.9609,143.59,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750874928685,6.9604,143.6,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750874929878,6.9608,143.59,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750874930081,6.9608,143.59,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750874930292,4.43879617,143.61,143.54,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750874930483,0.22,143.59,143.54,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750874930885,0.22,143.59,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750874931489,7.1809,143.59,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750874931689,4.65879617,143.59,143.53,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750874931893,4.43879617,143.57,143.53,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750874932299,4.43879617,143.57,143.5,151.71866633]
["bitfinex-derivatives","SOLF0:USTF0",1750874932486,35.94,143.56,143.5,151.71866633]
["bitfinex-derivatives","SOLF0:USTF0",1750874932686,4.43879617,143.55,143.49,40.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750874933087,4.43879617,143.55,143.49,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750874933397,6.9643,143.52,143.49,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750874933890,6.9639,143.53,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750874934897,4.43879617,143.55,143.49,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750874935195,35.94,143.56,143.5,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874935583,35.94,143.56,143.5,40.37879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874935993,35.94,143.56,143.52,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874936393,6.9618,143.57,143.52,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874936594,0.22,143.59,143.54,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874936795,0.22,143.59,143.55,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750874937192,0.22,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750874937701,0.22,143.59,143.55,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750874937702,0.22,143.59,143.58,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750874940788,40.37879617,143.65,143.58,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874941200,6.9586,143.64,143.6,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874941391,6.9586,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750874945303,6.9586,143.64,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750874945490,6.9586,143.64,143.58,40.37879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874945799,35.94,143.65,143.6,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874946104,35.94,143.65,143.61,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750874946405,605.89879617,143.67,143.61,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750874946597,6.9576,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750874946904,605.89879617,143.67,143.61,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750874947102,6.9581,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874949011,6.9581,143.65,143.61,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750874949305,6.9585,143.64,143.61,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750874950207,6.9585,143.64,143.61,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750874950810,605.89879617,143.67,143.61,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750874951014,2.46698999,143.66,143.61,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750874951206,605.89879617,143.67,143.61,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750874951421,6.9579,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874952232,6.9576,143.66,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874952724,605.89879617,143.67,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874952924,6.9581,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874953431,6.9581,143.65,143.61,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750874953923,605.89879617,143.67,143.61,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750874954111,605.89879617,143.67,143.61,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750874955028,6.9586,143.64,143.61,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750874955329,6.9586,143.64,143.61,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750874955919,6.9586,143.64,143.61,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750874960730,605.89879617,143.67,143.61,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750874960931,35.88,143.68,143.61,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750874961133,40.31879617,143.68,143.61,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750874961430,6.9581,143.65,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874961933,6.9576,143.66,143.63,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750874962230,40.31879617,143.68,143.61,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750874962625,42.78893493,143.68,143.61,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750874963231,42.78893493,143.68,143.63,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750874963928,6.9577,143.66,143.63,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750874964131,42.78893493,143.68,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874964330,6.958,143.65,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874965736,2.4693314,143.67,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874965931,4.43879617,143.66,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874966429,6.9579,143.65,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750874967228,6.9585,143.64,143.61,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750874968933,6.9585,143.64,143.62,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750874969125,6.9581,143.65,143.61,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750874969331,42.79047809,143.68,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874969625,40.31879617,143.68,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874969830,6.9581,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874971338,6.9584,143.64,143.61,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750874971532,35.88,143.68,143.61,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750874971738,6.959,143.63,143.58,40.37879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874973140,6.959,143.63,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750874975041,6.9585,143.64,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750874975240,6.9585,143.64,143.58,40.37879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874975241,2.47293154,143.67,143.6,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874975533,35.88,143.68,143.62,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874976133,35.88,143.68,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750874976341,35.88,143.68,143.62,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874976541,6.9576,143.66,143.62,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874977038,2.47293154,143.69,143.64,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874977239,4.43879617,143.68,143.58,12.95288232]
["bitfinex-derivatives","SOLF0:USTF0",1750874977441,4.43879617,143.68,143.57,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750874977442,4.43879617,143.68,143.6,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874977639,6.9581,143.65,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750874979241,6.9576,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750874980042,6.9579,143.65,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750874980546,6.9576,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750874982544,6.9579,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750874983347,6.9576,143.66,143.63,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750874983846,42.7771,143.67,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750874984047,2.48826675,143.66,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750874984246,42.7771,143.67,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750874984547,2.49031986,143.66,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750874984848,42.7771,143.67,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750874985145,2.49012334,143.66,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750874985348,42.7771,143.67,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750874985740,6.9574,143.66,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750874986146,35.82,143.67,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750874986347,9.44746157,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750874986551,6.9576,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750874986848,6.9576,143.66,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750874993148,35.82,143.67,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750874993750,6.9576,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750874995156,4.43879617,143.71,143.63,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750874995348,47.85318088,143.7,143.63,6.87129617]
["bitfinex-derivatives","SOLF0:USTF0",1750874995651,14.46693677,143.69,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874995856,6.9561,143.69,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874996051,2.4877584,143.68,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874996254,35.82,143.7,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874996454,12.03119081,143.69,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874996655,2.48749199,143.68,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874996850,11.47623356,143.69,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874997056,2.48658271,143.68,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750874997356,4.43879617,143.69,143.63,42.69129617]
["bitfinex-derivatives","SOLF0:USTF0",1750874997662,7.50504523,143.68,143.63,45.211]
["bitfinex-derivatives","SOLF0:USTF0",1750874997859,4.43879617,143.69,143.63,38.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750874998059,7.50545655,143.68,143.63,38.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750874998353,9.44257473,143.67,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750874998558,6.9573,143.67,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750874999257,6.9576,143.66,143.63,45.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750875000562,6.9579,143.65,143.63,45.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750875001665,6.9576,143.66,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750875002358,6.9566,143.68,143.63,38.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750875002565,4.51739582,143.69,143.63,42.69129617]
["bitfinex-derivatives","SOLF0:USTF0",1750875002759,7.52937788,143.68,143.63,45.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750875002953,11.96747457,143.67,143.62,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750875003159,4.43879617,143.65,143.6,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750875003363,4.43879617,143.65,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750875003567,6.9591,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750875004268,4.43879617,143.65,143.59,42.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750875004469,7.5309217,143.64,143.59,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750875004766,6.9593,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750875005357,6.9599,143.61,143.58,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1750875005557,35.82,143.66,143.58,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750875005758,4.43879617,143.63,143.56,38.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750875005963,6.9607,143.6,143.57,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750875006870,35.82,143.62,143.56,38.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750875007064,35.82,143.62,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875007369,11.47586466,143.64,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750875007574,7.52403937,143.63,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875007877,6.9587,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750875007878,6.9584,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750875008078,2.48758078,143.63,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750875008376,6.9584,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750875008578,6.9584,143.64,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875008875,47.15689617,143.65,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875009075,2.4838233,143.64,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875009277,40.19879617,143.65,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750875009479,6.9591,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750875009978,6.9591,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750875010276,6.9591,143.63,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875010780,6.9585,143.64,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875011078,2.48366962,143.63,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750875011275,6.9585,143.64,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750875011576,47.15659617,143.65,143.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750875011875,2.48276095,143.64,143.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750875012075,47.15659617,143.65,143.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750875012270,2.48319367,143.64,143.59,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875012579,6.9584,143.64,143.6,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750875012764,6.9584,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750875012970,6.9593,143.62,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875013268,6.9593,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750875013468,6.9593,143.62,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875013873,40.19879617,143.65,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750875014074,7.50387049,143.64,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750875014270,2.48298077,143.63,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750875014470,6.9595,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750875014678,40.19879617,143.65,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875014981,2.48277481,143.64,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875015171,6.959,143.63,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875015372,6.959,143.63,143.56,53.59360967]
["bitfinex-derivatives","SOLF0:USTF0",1750875015680,6.959,143.63,143.58,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875015873,6.9586,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750875016280,40.28376187,143.65,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750875016474,2.48265589,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750875016779,6.9586,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750875016972,35.76,143.65,143.58,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875017177,9.44129252,143.64,143.58,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875017378,6.9585,143.64,143.58,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875017583,6.9585,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750875017773,6.9588,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750875018178,6.9588,143.63,143.58,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875018473,6.9585,143.64,143.58,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875018678,40.28521679,143.68,143.57,13.00380967]
["bitfinex-derivatives","SOLF0:USTF0",1750875018871,4.43879617,143.64,143.58,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875019068,40.19879617,143.64,143.56,45.02859617]
["bitfinex-derivatives","SOLF0:USTF0",1750875019574,6.9598,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750875019775,6.9598,143.61,143.56,45.02859617]
["bitfinex-derivatives","SOLF0:USTF0",1750875019978,6.9598,143.61,143.59,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750875019979,6.9601,143.61,143.59,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750875020382,40.19879617,143.64,143.56,45.02859617]
["bitfinex-derivatives","SOLF0:USTF0",1750875020583,6.9602,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750875021479,4.43879617,143.62,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750875021673,4.43879617,143.62,143.55,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750875022080,6.9613,143.58,143.55,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750875022281,6.9613,143.58,143.55,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750875022585,40.19879617,143.6,143.55,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750875022586,40.19879617,143.6,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750875022887,40.19879617,143.6,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750875023088,6.962,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750875023889,6.962,143.57,143.55,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750875024389,6.962,143.57,143.53,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750875024687,6.962,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750875027392,40.19879617,143.6,143.53,42.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750875027685,40.19879617,143.6,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750875027890,6.9625,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750875028490,4.43879617,143.58,143.52,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750875029089,6.9624,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750875029792,4.43879617,143.59,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750875030384,6.9617,143.58,143.55,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750875030588,35.76,143.6,143.54,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875030888,35.76,143.6,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750875031385,6.961,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750875035391,6.961,143.59,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750875036395,42.7205,143.6,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750875036592,35.76,143.6,143.54,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875037684,6.961,143.59,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750875038798,35.76,143.6,143.54,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875039097,4.43879617,143.59,143.52,6.81019617]
["bitfinex-derivatives","SOLF0:USTF0",1750875039301,6.9625,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750875039793,6.9625,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750875040195,6.9619,143.57,143.52,6.81019617]
["bitfinex-derivatives","SOLF0:USTF0",1750875040799,4.43879617,143.59,143.52,6.81019617]
["bitfinex-derivatives","SOLF0:USTF0",1750875041695,6.9629,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750875042695,4.43879617,143.59,143.5,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750875042696,4.43879617,143.57,143.5,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750875042896,35.72,143.56,143.5,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750875043191,6.9631,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750875043497,35.72,143.56,143.5,40.21879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875043998,6.9629,143.55,143.5,40.21879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875044999,6.9634,143.54,143.5,40.21879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875045196,6.9634,143.54,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750875045496,6.9634,143.54,143.5,40.21879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875045699,35.72,143.56,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875046302,35.72,143.56,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750875046303,6.9641,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750875047998,6.9641,143.53,143.51,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750875048800,6.9641,143.53,143.49,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750875049303,6.9641,143.52,143.49,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750875049504,40.15879617,143.56,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750875049905,6.9641,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750875050899,6.9641,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750875051501,6.9641,143.52,143.49,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750875051802,6.9649,143.51,143.48,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750875052700,6.9644,143.52,143.48,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750875052902,35.72,143.56,143.48,6.85829617]
["bitfinex-derivatives","SOLF0:USTF0",1750875053400,35.72,143.56,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750875053904,6.9632,143.54,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750875056495,6.9629,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750875056699,35.72,143.56,143.48,6.85829617]
["bitfinex-derivatives","SOLF0:USTF0",1750875056900,4.43879617,143.55,143.48,6.85829617]
["bitfinex-derivatives","SOLF0:USTF0",1750875057100,6.9645,143.52,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750875057300,4.43879617,143.55,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750875057499,6.9649,143.51,143.48,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750875057701,4.43879617,143.53,143.48,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750875058207,6.9646,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750875058808,6.9642,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750875059306,6.9646,143.51,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750875060106,35.72,143.56,143.48,6.85829617]
["bitfinex-derivatives","SOLF0:USTF0",1750875060401,4.43879617,143.55,143.48,6.85829617]
["bitfinex-derivatives","SOLF0:USTF0",1750875060900,6.9637,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750875061296,6.89582801,143.55,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750875061699,6.9644,143.52,143.48,6.85829617]
["bitfinex-derivatives","SOLF0:USTF0",1750875061900,40.15879617,143.56,143.48,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750875062109,4.43879617,143.54,143.48,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750875062301,6.9647,143.51,143.48,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750875064509,6.9647,143.51,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750875066013,6.9647,143.51,143.48,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750875066915,6.9656,143.49,143.48,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750875068212,2.45768122,143.52,143.48,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750875068407,40.13879617,143.53,143.48,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750875068810,6.9648,143.51,143.48,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750875070311,6.9643,143.52,143.48,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750875070813,2.45472236,143.56,143.51,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875071007,7.4300254,143.6,143.55,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875071214,38.15562982,143.61,143.55,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875071401,35.7,143.61,143.55,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875071606,38.15632121,143.61,143.55,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875071813,35.7,143.61,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875072018,42.6601,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750875072914,42.6601,143.61,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875072915,6.9603,143.6,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875073112,35.7,143.61,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875074017,6.9612,143.59,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875074225,35.7,143.61,143.57,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875074409,6.9615,143.58,143.56,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750875075214,6.9617,143.57,143.56,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750875075823,6.9629,143.55,143.52,47.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750875076318,4.43879617,143.66,143.53,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875076621,2.45709558,143.65,143.59,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875076809,2.45709558,143.64,143.59,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875077015,6.959,143.63,143.59,11.39949617]
["bitfinex-derivatives","SOLF0:USTF0",1750875077722,6.959,143.63,143.6,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750875078318,6.959,143.63,143.59,11.39939617]
["bitfinex-derivatives","SOLF0:USTF0",1750875080421,42.59589175,143.66,143.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750875080719,4.43879617,143.64,143.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750875081123,6.96,143.61,143.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750875081625,6.9603,143.6,143.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750875081927,4.43879617,143.64,143.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750875083322,2.45709558,143.67,143.62,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875083824,35.68,143.69,143.64,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875084020,214.19181186,143.71,143.66,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875084220,214.19181186,143.71,143.67,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750875084419,214.19181186,143.71,143.67,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750875085016,6.9557,143.7,143.67,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750875085323,214.19181186,143.71,143.67,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750875086130,6.9558,143.7,143.67,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750875088226,6.9564,143.68,143.67,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750875088426,214.19181186,143.71,143.67,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750875089625,6.9562,143.69,143.67,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750875090923,35.68,143.72,143.67,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750875091627,6.9557,143.7,143.67,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750875093140,6.9551,143.71,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750875093329,35.68,143.72,143.67,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750875093843,6.9553,143.71,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750875094030,35.68,143.72,143.67,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750875094232,6.9542,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750875096025,35.66,143.75,143.72,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750875096632,42.6132,143.75,143.72,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750875103237,6.9535,143.74,143.72,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750875103436,6.9535,143.74,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750875103837,35.66,143.75,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750875104839,6.9537,143.74,143.72,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750875107138,6.9537,143.74,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750875108141,6.9537,143.74,143.7,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875109040,6.9537,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750875109245,6.954,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750875109550,35.66,143.75,143.68,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875109746,40.09879617,143.75,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750875111039,6.9543,143.73,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750875111242,40.09879617,143.75,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750875111544,6.9544,143.73,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750875112344,6.9544,143.73,143.71,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750875113145,35.66,143.75,143.7,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875113343,637.14,143.79,143.72,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875113644,6.9523,143.77,143.72,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875113846,35.64,143.79,143.74,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875114241,6.9518,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750875114544,35.64,143.79,143.74,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875115145,209.65213862,143.81,143.76,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875115547,6.9513,143.79,143.76,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875116549,6.9513,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875117349,6.9508,143.8,143.78,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750875118144,6.9508,143.8,143.76,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875118145,6.9503,143.81,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750875118444,45.32785318,143.85,143.76,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875118644,5.12027142,143.84,143.78,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875118852,40.76027142,143.86,143.8,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875119247,6.9484,143.85,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750875119654,35.64,143.86,143.8,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875119949,211.69153152,143.87,143.82,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875120139,211.69153152,143.87,143.83,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750875120342,6.947,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750875120538,9.70859261,143.9,143.84,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875120850,5.11895908,143.89,143.84,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875121052,12.06595908,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750875121345,17.29853804,143.91,143.84,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875121346,10.37489941,143.9,143.84,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875121547,12.11401273,143.89,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750875121847,5.16741273,143.88,143.84,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875122047,5.16741273,143.89,143.84,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875122242,5.16741273,143.88,143.83,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750875122447,4.43879617,143.87,143.83,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750875122747,6.9482,143.85,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750875123753,6.9482,143.85,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750875123956,6.9478,143.86,143.8,40.05879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875124252,40.05879617,143.88,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750875124456,6.9482,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750875126051,6.9478,143.86,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750875126251,40.05879617,143.88,143.81,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875126554,5.20314339,143.87,143.81,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875126756,6.9485,143.85,143.81,11.38859617]
["bitfinex-derivatives","SOLF0:USTF0",1750875127456,35.62,143.88,143.83,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875127749,5.20123338,143.87,143.83,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875127953,4.6152868,143.88,143.8,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750875128146,40.01879617,143.91,143.84,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875128348,9.83183431,143.9,143.84,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875128556,4.43879617,143.87,143.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750875128745,6.949,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750875128945,4.62291119,143.86,143.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750875129141,40.01879617,143.87,143.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750875129345,6.9485,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750875129753,5.20064764,143.84,143.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750875129956,9.63899953,143.83,143.75,640.83879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875130152,5.20039119,143.82,143.75,643.16229617]
["bitfinex-derivatives","SOLF0:USTF0",1750875130357,40.01879617,143.83,143.75,643.16229617]
["bitfinex-derivatives","SOLF0:USTF0",1750875130650,6.9508,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875131550,6.9503,143.81,143.78,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750875133657,6.9506,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875134461,4.43879617,143.81,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750875134762,5.18343325,143.8,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750875134959,6.9513,143.79,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750875135455,4.43879617,143.79,143.72,44.88789617]
["bitfinex-derivatives","SOLF0:USTF0",1750875136059,11.39029617,143.79,143.72,44.88789617]
["bitfinex-derivatives","SOLF0:USTF0",1750875136259,4.43879617,143.79,143.72,44.88789617]
["bitfinex-derivatives","SOLF0:USTF0",1750875136560,6.9518,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750875143365,6.952,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750875144164,6.9526,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750875144461,40.01879617,143.79,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750875144662,6.9523,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750875145070,40.01879617,143.79,143.75,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750875145372,35.58,143.79,143.72,9.30789617]
["bitfinex-derivatives","SOLF0:USTF0",1750875146462,6.9518,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750875146769,6.9518,143.78,143.72,9.30789617]
["bitfinex-derivatives","SOLF0:USTF0",1750875147971,35.58,143.79,143.74,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875148471,35.58,143.79,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750875149067,6.9508,143.8,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750875150369,6.9504,143.81,143.76,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875150968,6.9504,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750875152175,6.9502,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750875152771,6.9502,143.81,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750875152972,42.5297,143.82,143.76,6.71999617]
["bitfinex-derivatives","SOLF0:USTF0",1750875153278,35.58,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750875153463,6.9495,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750875154172,6.9495,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750875154378,40.01879617,143.85,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750875154379,6.9487,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750875154876,6.9487,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750875155079,45.04212993,143.85,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750875155374,45.04212993,143.85,143.8,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875155375,42.5285,143.85,143.8,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875155878,35.58,143.85,143.8,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875156077,6.9479,143.86,143.8,4.43879617]
["bitfinex-derivatives","SOLF0:USTF0",1750875156272,1.15,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750875157382,6.9479,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750875157675,6.9479,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750875158079,7.6779647,143.92,143.84,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750875158278,7.6779647,143.91,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750875158477,7.6779647,143.92,143.8,600.58]
["bitfinex-derivatives","SOLF0:USTF0",1750875158675,12.10281716,143.91,143.84,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875158879,4.42366719,143.91,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750875159176,6.946,143.9,143.84,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875159378,5.15824835,143.91,143.84,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875159579,5.15819952,143.92,143.86,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875159773,6.9455,143.91,143.86,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875159976,5.15851894,143.92,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750875160474,5.15851894,143.92,143.86,11.37106719]
["bitfinex-derivatives","SOLF0:USTF0",1750875160683,7.68075928,143.91,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750875160982,7.68075928,143.92,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750875161182,6.9461,143.9,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750875161402,6.9461,143.9,143.84,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875161403,6.9461,143.9,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750875163077,7.68218298,143.92,143.88,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750875163078,6.9454,143.91,143.88,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750875163385,6.9454,143.91,143.84,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875163386,2.52819145,143.92,143.86,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875163582,43.22247835,143.93,143.86,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875163784,43.22247835,143.93,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875164382,6.945,143.92,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750875164582,6.945,143.92,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875164782,38.06819145,143.93,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875164980,43.44491445,143.94,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875165187,35.54,143.94,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875166092,35.54,143.97,143.92,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875166388,6.9434,143.95,143.92,11.36816719]
["bitfinex-derivatives","SOLF0:USTF0",1750875166591,35.54,143.97,143.92,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875166777,6.9437,143.95,143.92,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875167184,43.20969199,143.97,143.92,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875167384,6.944,143.94,143.92,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875171081,4.42366719,143.96,143.89,39.96366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875171281,4.42366719,143.94,143.89,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750875171488,35.52,143.93,143.86,42.20976719]
["bitfinex-derivatives","SOLF0:USTF0",1750875171798,6.9458,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750875173095,6.9454,143.91,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750875173498,6.9451,143.92,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750875173995,35.52,143.93,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875174294,42.4646,143.93,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875174696,6.944,143.94,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750875175284,39.94366719,143.96,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875175998,6.9453,143.91,143.88,11.37006719]
["bitfinex-derivatives","SOLF0:USTF0",1750875176895,6.9457,143.9,143.88,11.37006719]
["bitfinex-derivatives","SOLF0:USTF0",1750875177100,6.9457,143.9,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875179705,6.9455,143.91,143.88,11.37026719]
["bitfinex-derivatives","SOLF0:USTF0",1750875180305,35.52,143.96,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875180695,6.9441,143.94,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750875180901,6.9441,143.94,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875181101,6.9441,143.94,143.88,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750875181102,35.52,143.96,143.92,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875181907,6.9443,143.93,143.92,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875182106,6.9443,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875182404,35.52,143.96,143.89,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750875182607,35.52,143.96,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875183008,6.9444,143.93,143.9,11.36916719]
["bitfinex-derivatives","SOLF0:USTF0",1750875183611,6.9444,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875183809,6.9438,143.94,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875184503,6.9435,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750875185301,6.9439,143.94,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750875185810,35.52,143.96,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875186011,39.94366719,143.96,143.89,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750875186203,39.94366719,143.96,143.89,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875186403,39.94366719,143.96,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875186599,6.9447,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875187813,6.9448,143.92,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875188008,39.94366719,143.96,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875188413,6.9446,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875189911,6.9448,143.92,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875190118,45.14371692,143.96,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750875190316,45.14371692,143.96,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875190614,5.20004973,143.95,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875190810,39.94366719,143.96,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875191014,6.9453,143.91,143.88,11.37016719]
["bitfinex-derivatives","SOLF0:USTF0",1750875191213,39.94366719,143.96,143.88,11.37016719]
["bitfinex-derivatives","SOLF0:USTF0",1750875191214,39.94366719,143.96,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875191412,5.21047589,143.95,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875191616,6.944,143.94,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750875192723,6.9444,143.93,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750875193016,6.9444,143.93,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750875194113,6.944,143.94,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750875194419,7.15468942,143.95,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750875194620,5.21038914,143.94,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875194923,14.09828942,143.95,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875195215,5.2173976,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750875195421,14.09828942,143.95,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875195622,5.21796732,143.94,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875195822,14.09828942,143.95,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875196120,5.21806924,143.94,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875196418,5.21806924,143.93,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875196618,5.22566153,143.92,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875196816,6.9441,143.94,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875197012,5.22566153,143.93,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875197222,5.22566153,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750875197421,7.17183785,143.95,143.88,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875197625,12.39745503,143.94,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750875197814,39.94366719,143.96,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750875197815,5.22561718,143.93,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750875199026,5.22561718,143.93,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875199027,5.22561718,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875199222,39.94366719,143.96,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875199223,12.88734945,143.95,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875199423,12.42170451,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875199620,5.23381264,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875199822,4.64592867,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875200126,5.23384926,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875200323,4.64592329,143.94,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750875200528,5.2338115,143.93,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875200732,5.2338115,143.92,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875201029,6.9437,143.95,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875201227,12.4384577,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875201420,7.78627384,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875201619,5.24085798,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875202628,12.44886376,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875202828,12.4490172,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875203418,7.79098535,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875204325,5.24085798,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750875204830,6.9435,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750875205030,35.52,143.96,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875205332,18.43643259,143.95,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875205522,12.4712059,143.94,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875205825,7.80869185,143.93,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875206026,5.25827777,143.92,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875206226,6.9436,143.95,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875206527,12.47799435,143.94,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750875206731,7.81300703,143.94,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750875208028,7.81197082,143.94,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750875210837,7.81211804,143.94,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750875212635,42.4631,143.96,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750875212824,7.79412275,143.95,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750875213024,42.4631,143.96,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750875213224,7.79411255,143.95,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750875213425,42.4631,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750875213719,7.7985853,143.95,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750875214230,7.7985853,143.95,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875214429,5.24393406,143.94,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750875214733,6.9433,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750875215427,6.9433,143.95,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875215428,14.73891551,143.94,143.9,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875215629,7.79511551,143.93,143.86,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750875215924,14.74001551,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750875216121,6.9449,143.92,143.87,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875216334,5.97722887,143.94,143.87,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875216537,25.38617093,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875216731,12.46412565,143.92,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875217034,42.33936719,143.96,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875217035,7.79400613,143.91,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875218934,7.79400613,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750875219125,6.945,143.92,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750875219326,7.78333597,143.91,143.87,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875219532,6.945,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875219829,7.78333597,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875220028,5.97329982,143.95,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875220029,5.97329982,143.94,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875220230,18.42421424,143.93,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875220434,12.45091442,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875220635,7.78234208,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875220936,6.9451,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875221132,7.78293319,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875221328,6.9451,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875221529,7.78293317,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875221730,6.9451,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875221940,7.77817519,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875222136,6.9451,143.92,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875222332,7.77768893,143.91,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875222731,6.9451,143.92,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875223934,14.7199141,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750875224130,6.9452,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750875224624,6.945,143.92,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875224828,7.77635167,143.91,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875225028,7.77617781,143.91,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875225223,14.72137781,143.91,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875225435,7.77617781,143.91,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875225830,7.77617781,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750875226034,42.33936719,143.96,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750875226232,6.9455,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750875228041,6.9455,143.91,143.87,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875228336,6.9449,143.92,143.87,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875228537,6.9449,143.92,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875229142,7.77475967,143.91,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875229838,5.22805252,143.91,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875230638,6.9452,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750875230937,5.95626026,143.93,143.87,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875231137,19.36844015,143.92,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875231340,7.77468844,143.91,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875232238,7.77454402,143.91,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875232438,6.9445,143.93,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750875232640,7.77468148,143.92,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750875232828,7.77468148,143.92,143.89,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875233032,6.9448,143.92,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750875235530,6.9448,143.92,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875237344,6.9452,143.91,143.89,11.36966719]
["bitfinex-derivatives","SOLF0:USTF0",1750875238243,6.945,143.92,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875238642,42.33936719,143.96,143.89,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875238845,18.38943375,143.95,143.89,11.36946719]
["bitfinex-derivatives","SOLF0:USTF0",1750875239046,18.38943375,143.94,143.89,11.36946719]
["bitfinex-derivatives","SOLF0:USTF0",1750875239246,12.42827092,143.93,143.89,11.36946719]
["bitfinex-derivatives","SOLF0:USTF0",1750875239448,14.7208922,143.92,143.89,11.36946719]
["bitfinex-derivatives","SOLF0:USTF0",1750875239648,6.945,143.92,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750875240247,6.9453,143.91,143.89,11.36966719]
["bitfinex-derivatives","SOLF0:USTF0",1750875240845,42.33936719,143.96,143.87,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875240846,6.945,143.92,143.87,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875241146,5.23044405,143.91,143.87,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875241348,6.945,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750875241646,5.95738247,143.94,143.89,4.42366719]
["bitfinex-derivatives","SOLF0:USTF0",1750875241845,4.42407897,143.92,143.84,11.37247897]
["bitfinex-derivatives","SOLF0:USTF0",1750875242038,4.42407897,143.9,143.82,151.63340573]
["bitfinex-derivatives","SOLF0:USTF0",1750875242245,4.42645988,143.88,143.82,147.20932676]
["bitfinex-derivatives","SOLF0:USTF0",1750875242448,53.8805299,143.87,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750875242644,22.78663845,143.86,143.79,11.53545988]
["bitfinex-derivatives","SOLF0:USTF0",1750875242841,4.42645988,143.84,143.77,39.92645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875243041,47.91430057,143.83,143.77,39.92645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875243245,6.9513,143.79,143.77,4.42645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875243545,6.9513,143.79,143.75,6.84785988]
["bitfinex-derivatives","SOLF0:USTF0",1750875243941,6.9516,143.78,143.75,6.84785988]
["bitfinex-derivatives","SOLF0:USTF0",1750875244246,14.99253579,143.82,143.75,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750875244445,6.953,143.75,143.74,4.42645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875244752,35.5,143.79,143.73,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750875245146,6.9535,143.74,143.73,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750875245543,4.42645988,143.78,143.71,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750875245744,12.15395993,143.78,143.71,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750875246353,6.9544,143.72,143.71,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750875248854,39.94645988,143.83,143.71,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750875249144,39.94645988,143.83,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750875249145,6.9498,143.82,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750875249347,35.52,143.83,143.77,4.42645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875250651,6.9497,143.82,143.77,4.42645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875250864,35.52,143.83,143.77,4.42645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875251052,42.4692,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750875251248,37.8706,143.86,143.79,4.42645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875251550,6.9484,143.85,143.82,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750875252459,6.9484,143.85,143.81,4.42645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875252460,35.48,143.86,143.81,11.37635988]
["bitfinex-derivatives","SOLF0:USTF0",1750875253056,6.9484,143.85,143.81,11.37635988]
["bitfinex-derivatives","SOLF0:USTF0",1750875255557,6.9488,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750875255757,6.9488,143.84,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750875256160,6.9488,143.84,143.79,39.90645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875256656,6.9488,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750875258463,6.9488,143.84,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750875258660,6.9488,143.84,143.79,39.90645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875259963,6.9488,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750875263971,6.9488,143.84,143.79,39.90645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875264374,6.9488,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750875267069,6.9488,143.84,143.82,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750875267774,35.48,143.86,143.82,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750875268166,35.48,143.86,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750875268363,6.9489,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750875268970,6.9484,143.85,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750875269371,35.48,143.86,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750875269571,35.48,143.86,143.79,39.90645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875270175,6.9489,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750875272173,5.15061991,143.87,143.8,4.42645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875272366,640.22645988,143.89,143.82,4.42645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875272875,6.948,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750875273670,4.42645988,143.85,143.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750875273866,4.42645988,143.85,143.77,39.88645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875274064,39.88645988,143.85,143.77,39.88645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875274265,6.95,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750875277472,39.88645988,143.85,143.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750875277680,4.42645988,143.83,143.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750875278377,6.9503,143.81,143.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750875278878,6.9503,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750875280666,4.42645988,143.83,143.77,42.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750875280875,9.6154781,143.83,143.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750875281668,6.9509,143.8,143.77,42.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750875281878,9.61427601,143.83,143.77,42.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750875282469,6.94069641,143.83,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875282670,4.42645988,143.83,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875282969,12.12894871,143.83,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875283170,4.42645988,143.83,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875283370,12.12894871,143.83,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875283568,6.9508,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875284082,6.9504,143.81,143.78,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750875286678,6.9504,143.81,143.76,11.65735988]
["bitfinex-derivatives","SOLF0:USTF0",1750875287485,6.9504,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750875288184,6.9504,143.81,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750875288684,6.9504,143.81,143.76,11.65735988]
["bitfinex-derivatives","SOLF0:USTF0",1750875289377,6.9504,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750875293186,10.29984824,143.83,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750875293384,12.38285122,143.82,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750875293583,7.73361044,143.81,143.76,6.78825988]
["bitfinex-derivatives","SOLF0:USTF0",1750875293781,6.9499,143.82,143.8,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750875293991,7.74258946,143.81,143.8,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750875295180,6.9493,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750875295487,7.74399372,143.82,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750875295985,7.7441725,143.82,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750875297890,7.7441725,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750875298089,6.9493,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750875298286,7.74383181,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750875298486,6.9493,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750875298694,7.7435741,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750875298992,6.9497,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750875299886,6.9497,143.82,143.8,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750875300478,6.9497,143.82,143.76,6.78825988]
["bitfinex-derivatives","SOLF0:USTF0",1750875300679,6.9494,143.83,143.76,6.78825988]
["bitfinex-derivatives","SOLF0:USTF0",1750875300883,7.74644691,143.82,143.76,6.78825988]
["bitfinex-derivatives","SOLF0:USTF0",1750875301084,6.9494,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750875301290,7.74598384,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750875301595,6.9494,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750875301794,7.74961686,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750875301992,6.9496,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750875302996,6.9496,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750875303592,6.9496,143.82,143.8,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750875303793,6.9496,143.82,143.76,6.78825988]
["bitfinex-derivatives","SOLF0:USTF0",1750875304094,6.9496,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750875304499,6.9496,143.82,143.76,6.78825988]
["bitfinex-derivatives","SOLF0:USTF0",1750875304898,6.9502,143.81,143.76,6.78825988]
["bitfinex-derivatives","SOLF0:USTF0",1750875305098,4.66327581,143.83,143.76,6.78825988]
["bitfinex-derivatives","SOLF0:USTF0",1750875305395,7.73644106,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750875305595,6.9499,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750875306498,6.9499,143.82,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750875306696,4.66187746,143.83,143.78,4.42645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875306897,7.73348866,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750875307105,39.86645988,143.85,143.78,4.42645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875307301,6.9495,143.83,143.78,4.42645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875307506,7.73407843,143.82,143.78,4.42645988]
["bitfinex-derivatives","SOLF0:USTF0",1750875307802,6.9495,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750875308098,14.68351773,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750875308293,6.9497,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750875309391,6.9494,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750875309593,7.73635662,143.82,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750875310001,7.73649184,143.82,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750875310296,35.42,143.88,143.83,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750875310495,14.97469415,143.87,143.8,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875310797,4.66541555,143.86,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750875310995,35.42,143.88,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750875311194,10.54921248,143.87,143.82,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875311394,6.9474,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750875311589,35.42,143.88,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750875311791,4.66619613,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750875311991,6.9479,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750875313997,6.9473,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750875316099,35.42,143.88,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750875316701,6.9469,143.88,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750875317197,6.9472,143.87,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750875318599,6.9472,143.87,143.84,11.37530036]
["bitfinex-derivatives","SOLF0:USTF0",1750875319802,4.42690036,143.89,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750875320001,4.62912681,143.88,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750875320197,10.30487846,143.89,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750875320399,4.62915842,143.88,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750875320600,6.9484,143.85,143.82,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750875322302,6.9484,143.85,143.83,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750875322496,6.9479,143.86,143.83,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750875323204,6.9479,143.86,143.82,9.23070036]
["bitfinex-derivatives","SOLF0:USTF0",1750875324099,6.9479,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750875325602,6.9483,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750875325801,12.05076994,143.87,143.81,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750875325999,6.9496,143.82,143.79,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875326198,39.82690036,143.83,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875327098,6.9503,143.81,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875327298,39.82690036,143.83,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875327795,6.9506,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750875329909,6.9514,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750875331701,6.9514,143.79,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750875331906,6.9508,143.8,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750875334014,6.9511,143.79,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750875334405,6.9511,143.79,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875334603,4.42690036,143.81,143.74,42.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750875334804,9.50926793,143.81,143.74,42.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750875335007,4.42690036,143.81,143.74,42.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750875335409,9.50836797,143.81,143.74,42.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750875335611,6.9514,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875336708,35.4,143.83,143.74,42.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750875336709,6.9508,143.8,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750875337724,6.951,143.79,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750875338020,5.08124413,143.82,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750875338313,6.9508,143.8,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750875339505,6.9511,143.79,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750875341308,6.9511,143.79,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750875343015,6.9508,143.8,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750875344113,6.9511,143.79,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750875344709,6.9511,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750875345311,6.9516,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750875345511,6.9516,143.78,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875345711,4.42690036,143.81,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875345914,6.9515,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750875346419,6.9508,143.8,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875346719,39.82690036,143.83,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875346919,6.9504,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750875348817,6.9504,143.81,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875349221,6.9504,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750875349621,6.9506,143.8,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750875350420,4.42690036,143.81,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875350619,4.42690036,143.81,143.74,42.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750875350814,4.42690036,143.81,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750875351015,4.42690036,143.79,143.72,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875351425,6.9528,143.76,143.72,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875351927,6.9528,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750875352127,6.9523,143.77,143.72,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875352921,35.38,143.79,143.74,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875353219,35.38,143.82,143.74,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875353821,6.9508,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750875354428,6.9503,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750875355229,6.9503,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750875355526,4.42690036,143.81,143.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875355826,4.42690036,143.81,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750875356024,37.8361165,143.82,143.75,39.80690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875356325,35.38,143.82,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750875356722,6.9504,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750875363228,4.42690036,143.81,143.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875363822,6.9519,143.78,143.75,42.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750875364530,4.42690036,143.79,143.73,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875364739,35.38,143.78,143.72,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875365233,6.9533,143.75,143.72,42.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750875366527,6.9533,143.75,143.73,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750875370136,6.9537,143.74,143.7,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750875370338,6.9537,143.74,143.69,42.22070036]
["bitfinex-derivatives","SOLF0:USTF0",1750875370339,7.52704379,143.76,143.69,42.22070036]
["bitfinex-derivatives","SOLF0:USTF0",1750875370541,4.42690036,143.75,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750875371041,6.9538,143.74,143.69,42.22070036]
["bitfinex-derivatives","SOLF0:USTF0",1750875371844,6.9538,143.74,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750875372342,35.38,143.78,143.71,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875372533,7.52308521,143.77,143.71,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875372735,6.9512,143.79,143.73,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875372941,4.59424959,143.8,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875373241,254.4181601,143.84,143.77,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875373442,17.96733357,143.83,143.77,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875373645,12.1188072,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750875373943,2.44918714,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750875374139,6.9503,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750875374346,6.9503,143.81,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750875375257,6.9503,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750875375944,6.9503,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750875376852,6.9503,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750875377046,4.42690036,143.82,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875377242,12.10805141,143.81,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875377439,7.51029188,143.8,143.74,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750875377651,6.9514,143.79,143.74,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750875377847,6.9514,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875380347,6.9516,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875384960,4.42690036,143.82,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875385163,12.17929029,143.81,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875385464,6.9513,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875387456,6.9515,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875389760,6.9513,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875389959,35.34,143.8,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875390866,6.9511,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875391066,35.34,143.8,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875391474,4.42690036,143.78,143.73,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750875391677,2.45942756,143.77,143.71,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875391969,6.9517,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750875394071,6.9517,143.78,143.73,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875394072,39.76690036,143.8,143.73,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875394274,4.42690036,143.78,143.71,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875394574,6.9532,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750875395275,6.9527,143.76,143.73,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750875395876,6.953,143.75,143.73,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750875396977,6.9536,143.74,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750875397179,6.9536,143.74,143.7,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750875397376,4.42690036,143.76,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750875397678,6.9537,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750875397878,39.76690036,143.76,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750875398683,6.9538,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750875399380,6.9542,143.73,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750875399577,6.9542,143.73,143.69,6.90930036]
["bitfinex-derivatives","SOLF0:USTF0",1750875399778,6.9542,143.73,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750875400486,6.9545,143.72,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750875400879,6.954,143.73,143.71,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750875401381,39.76690036,143.76,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750875401679,12.14647299,143.75,143.68,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1750875401881,7.53811598,143.74,143.68,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1750875402069,4.60800578,143.75,143.68,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1750875402273,7.53853044,143.74,143.68,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1750875402474,7.53853044,143.74,143.67,39.76690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875402475,4.42690036,143.74,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750875402773,9.03490084,143.74,143.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750875402976,6.9552,143.71,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750875403785,6.9546,143.72,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750875403985,4.42690036,143.74,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750875404485,6.9547,143.72,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750875405985,6.9542,143.73,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750875407285,9.49034205,143.74,143.67,39.76690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875407781,6.9547,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750875408186,9.49034205,143.74,143.67,39.76690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875408389,4.42690036,143.72,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750875408781,6.9567,143.68,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750875409086,4.42690036,143.7,143.64,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750875409288,6.9571,143.67,143.64,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750875409593,6.9571,143.67,143.64,14.042]
["bitfinex-derivatives","SOLF0:USTF0",1750875410277,6.9576,143.66,143.64,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750875411475,6.9576,143.66,143.64,14.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750875413387,6.9571,143.67,143.64,14.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750875414994,6.9573,143.66,143.64,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750875420097,6.9571,143.67,143.64,14.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750875420290,35.34,143.72,143.65,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875420794,6.9562,143.69,143.65,11.38440036]
["bitfinex-derivatives","SOLF0:USTF0",1750875420987,6.9562,143.69,143.65,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875421384,6.9562,143.69,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750875425202,4.42690036,143.71,143.64,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750875425395,4.42690036,143.69,143.64,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750875425901,6.9567,143.68,143.65,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750875426698,6.9568,143.67,143.64,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750875427101,6.9566,143.68,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750875427297,7.1325,143.75,143.65,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875427495,614.6826,143.79,143.64,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750875427496,55.11165385,143.78,143.71,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875427707,6.9533,143.75,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750875428200,42.2917,143.78,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750875428506,35.34,143.81,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875429400,6.9515,143.78,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875429998,35.34,143.81,143.72,147.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750875430197,35.34,143.81,143.72,144.61320036]
["bitfinex-derivatives","SOLF0:USTF0",1750875430198,4.42690036,143.78,143.72,144.61320036]
["bitfinex-derivatives","SOLF0:USTF0",1750875430391,35.34,143.77,143.71,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750875430597,4.42690036,143.76,143.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750875430900,4.42690036,143.74,143.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750875431794,4.42690036,143.74,143.69,42.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750875432603,6.9541,143.73,143.69,42.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750875432804,4.42690036,143.74,143.69,42.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750875433398,6.9541,143.73,143.69,42.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750875433708,4.42690036,143.74,143.69,42.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750875433904,6.9542,143.73,143.69,42.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750875434092,6.9542,143.73,143.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750875434698,6.9542,143.73,143.69,42.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750875435604,4.42690036,143.76,143.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750875436007,6.9541,143.73,143.69,42.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750875437603,35.34,143.77,143.69,39.76690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875437910,35.34,143.77,143.71,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875438308,6.9527,143.76,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750875438809,6.9527,143.76,143.71,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875439510,6.9527,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750875446012,6.9521,143.77,143.73,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875446716,6.9521,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750875449414,6.9521,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750875449615,6.9516,143.78,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750875449815,35.32,143.8,143.74,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875450117,4.42690036,143.82,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750875450619,4.42690036,143.8,143.73,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875450923,6.9521,143.77,143.73,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875451122,6.9521,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750875451308,4.42690036,143.8,143.74,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875451711,6.9514,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750875452318,6.9519,143.77,143.74,11.38000036]
["bitfinex-derivatives","SOLF0:USTF0",1750875452518,6.9519,143.77,143.74,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875453127,4.42690036,143.8,143.73,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875453428,4.42690036,143.76,143.71,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750875453930,6.9536,143.74,143.71,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750875455821,6.9536,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750875456322,6.9531,143.75,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750875457324,6.9534,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750875457818,6.9534,143.74,143.71,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750875458021,6.9534,143.74,143.71,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750875458822,6.9534,143.74,143.71,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750875459224,6.9534,143.74,143.71,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750875459720,6.9534,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750875459917,4.42690036,143.76,143.7,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750875460125,4.42690036,143.76,143.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875460318,4.42690036,143.76,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750875460523,6.9547,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750875461029,4.42690036,143.74,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750875462228,6.9549,143.71,143.68,42.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750875462726,4.42690036,143.74,143.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875463130,6.9546,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750875464826,6.9549,143.71,143.68,42.256]
["bitfinex-derivatives","SOLF0:USTF0",1750875465226,6.9549,143.71,143.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875466136,6.9554,143.7,143.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875466330,4.42690036,143.74,143.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875466834,4.42690036,143.74,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750875467340,6.9547,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750875468529,6.9547,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750875472430,6.9547,143.72,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750875474132,6.9541,143.73,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750875474836,6.9536,143.74,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750875475440,6.9536,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750875475638,36.27,143.75,143.68,39.72690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875475639,0.97,143.75,143.7,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875475934,0.97,143.75,143.74,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750875476334,7.1218,143.78,143.73,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875476547,7.1218,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875476730,4.42690036,143.77,143.73,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875477043,4.42690036,143.77,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750875477840,6.9531,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750875478845,6.9526,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750875479745,6.953,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750875481737,6.9533,143.75,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750875482242,6.9533,143.75,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750875483133,6.9533,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750875483335,6.9535,143.74,143.71,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750875483537,4.60833242,143.76,143.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875483832,12.00069326,143.75,143.7,42.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750875484029,4.42690036,143.75,143.7,42.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750875484438,6.9541,143.73,143.7,42.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750875485131,6.9543,143.72,143.7,42.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750875485332,7.5755018,143.74,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750875485536,6.9547,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750875485738,5.11336687,143.74,143.67,42.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750875485943,12.00252584,143.73,143.67,42.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750875486235,6.9556,143.7,143.67,42.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750875486443,4.42690036,143.73,143.64,186.36062444]
["bitfinex-derivatives","SOLF0:USTF0",1750875486444,4.42690036,143.71,143.64,186.36062444]
["bitfinex-derivatives","SOLF0:USTF0",1750875486942,4.42690036,143.71,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750875487744,35.28,143.73,143.64,186.36062444]
["bitfinex-derivatives","SOLF0:USTF0",1750875487938,35.28,143.73,143.65,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875487939,6.9554,143.7,143.65,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875488445,6.9554,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750875488840,2.45755671,143.72,143.65,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875489042,4.42690036,143.69,143.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875489340,11.55835891,143.7,143.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875489538,9.03064848,143.71,143.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875489738,4.42690036,143.71,143.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875489940,11.38200036,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750875490243,4.60384484,143.72,143.65,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875490443,6.9546,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750875491344,6.9546,143.72,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750875491549,6.9546,143.72,143.67,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875491945,6.9546,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750875493648,46.66100036,143.73,143.7,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750875494142,5.08725694,143.74,143.67,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875494348,4.42690036,143.75,143.68,37.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750875494543,5.08726419,143.74,143.68,37.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750875494849,4.42690036,143.75,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750875495048,5.08798758,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750875495247,6.9538,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750875495542,4.58301399,143.74,143.68,37.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750875495751,5.0894433,143.73,143.68,37.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750875495952,6.9548,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750875498146,6.9548,143.72,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750875498345,6.9548,143.72,143.68,37.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750875498548,6.9548,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750875499058,4.42690036,143.73,143.68,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750875499259,40.35342748,143.72,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750875499551,6.9556,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750875501153,6.955,143.71,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750875501353,35.26,143.72,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750875501650,6.9553,143.7,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750875502461,6.955,143.71,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750875503255,42.2144,143.72,143.66,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875503753,6.9544,143.72,143.66,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875504348,6.954,143.73,143.68,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875505450,6.9535,143.74,143.68,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875505649,6.9535,143.74,143.7,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875506252,6.954,143.73,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750875506453,6.954,143.73,143.7,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875506750,6.9541,143.73,143.69,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750875507161,6.9541,143.73,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750875508655,6.9535,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750875509359,6.9535,143.74,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750875509560,7.123,143.75,143.7,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875509751,7.123,143.75,143.7,6.69930036]
["bitfinex-derivatives","SOLF0:USTF0",1750875511359,0.17,143.75,143.7,6.69930036]
["bitfinex-derivatives","SOLF0:USTF0",1750875511762,0.17,143.75,143.74,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750875512761,0.17,143.75,143.7,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750875512960,7.123,143.75,143.7,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750875513155,7.123,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750875513553,7.123,143.75,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750875514162,7.123,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750875514553,0.17,143.75,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750875514759,4.59690036,143.75,143.69,40.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750875515468,6.9541,143.73,143.69,40.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750875516362,6.9536,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750875517164,6.954,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750875519266,6.9543,143.72,143.69,42.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750875520357,6.9541,143.73,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750875520556,4.59690036,143.75,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750875520757,7.61279179,143.74,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750875520958,6.9543,143.73,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750875521865,7.9243,143.73,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750875525677,6.9545,143.72,143.69,42.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750875526778,0.97,143.73,143.67,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875526779,5.39690036,143.73,143.67,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875526970,7.61680398,143.72,143.66,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875527166,6.9556,143.7,143.66,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875527770,6.9556,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750875527975,6.9556,143.7,143.66,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875528179,6.955,143.71,143.66,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875528379,6.955,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750875530084,0.17,143.72,143.67,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875530782,6.9551,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750875531682,6.9551,143.71,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750875532877,7.1245,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750875533781,0.17,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750875534385,7.1243,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750875535478,7.1243,143.72,143.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875536986,0.97,143.71,143.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875537291,0.97,143.71,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750875540491,7.62176867,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750875540687,6.9526,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750875540890,254.5282211,143.8,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750875541097,18.14285947,143.79,143.73,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875541284,19.21194773,143.78,143.73,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875541594,7.62302898,143.77,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875541792,2.4880911,143.77,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875541996,6.9517,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750875543196,219.2282211,143.8,143.75,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875543492,35.3,143.84,143.77,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875543697,18.12581679,143.83,143.77,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875543896,18.12581679,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750875544088,7.61558526,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750875544290,10.50067888,143.83,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750875544492,12.23521961,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750875544797,39.72690036,143.85,143.77,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875544998,6.9498,143.82,143.77,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875546300,6.9498,143.82,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750875546998,6.9492,143.83,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750875547700,35.3,143.85,143.79,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875548502,4.42690036,143.81,143.74,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875549004,6.9507,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750875549204,4.42690036,143.81,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750875549900,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750875550093,9.5626074,143.81,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750875550296,39.72690036,143.81,143.74,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875550497,44.8626074,143.81,143.74,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875550697,44.8626074,143.81,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750875551108,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750875551905,39.72690036,143.81,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750875552105,42.21656732,143.81,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750875552306,39.72690036,143.81,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750875552507,42.21656732,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750875552902,39.72690036,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750875553105,42.21656732,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750875553306,6.9507,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750875553603,47.38164127,143.81,143.74,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750875553604,35.3,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750875554405,42.2503,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750875554806,35.3,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750875555309,6.9498,143.82,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750875555505,14.42674987,143.83,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750875555808,6.9496,143.82,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750875556905,6.95,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750875557507,6.9497,143.82,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750875558708,6.95,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750875559413,6.9497,143.82,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750875560913,4.42690036,143.83,143.77,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875560914,6.9491,143.83,143.77,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875561306,5.15675838,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750875561499,6.9485,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750875562111,6.9485,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750875562315,6.949,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750875562803,4.42690036,143.86,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750875562804,6.9487,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750875563006,6.9487,143.84,143.79,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875563413,6.9487,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750875563707,4.42690036,143.84,143.76,9.04230036]
["bitfinex-derivatives","SOLF0:USTF0",1750875563915,4.42690036,143.82,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750875565207,6.9507,143.8,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750875566114,6.9502,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750875567109,6.9505,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750875567908,6.9502,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750875568115,35.26,143.83,143.77,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875569113,6.9497,143.82,143.77,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875569915,42.2092,143.83,143.77,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875570216,6.9492,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750875570920,6.9495,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750875571916,44.63270054,143.86,143.77,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875572111,219.05277287,143.87,143.79,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875572317,254.31277287,143.87,143.79,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875572519,254.31277287,143.87,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750875572919,254.31277287,143.87,143.79,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875573320,6.9488,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750875573511,6.9488,143.84,143.79,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875574518,6.9488,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750875576110,6.9482,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750875577921,6.9482,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750875578122,6.9482,143.85,143.81,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875578316,6.9478,143.86,143.81,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875578513,6.9478,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750875579524,6.9473,143.87,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750875579727,47.33566334,143.89,143.81,6.91090036]
["bitfinex-derivatives","SOLF0:USTF0",1750875579922,6.9488,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750875580114,4.42690036,143.87,143.8,37.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750875580425,2.2603,143.88,143.81,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875580625,6.9473,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750875580825,42.15792534,143.89,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750875581027,39.66690036,143.89,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750875581221,39.66690036,143.89,143.83,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875582716,6.9479,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750875583225,6.9479,143.86,143.81,6.85040036]
["bitfinex-derivatives","SOLF0:USTF0",1750875583524,6.9479,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750875584123,6.9479,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750875588922,6.9476,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750875590231,9.87579096,143.88,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750875590425,12.1234239,143.87,143.8,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750875590628,4.42690036,143.87,143.8,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750875591025,9.10564308,143.87,143.8,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750875591230,4.42690036,143.87,143.8,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750875591934,6.9483,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750875594038,6.9478,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750875594431,4.7906,143.88,143.81,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875594729,6.9479,143.86,143.81,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875595236,6.9479,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750875596133,39.66690036,143.89,143.78,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875596134,12.11362649,143.85,143.78,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875596435,4.42690036,143.85,143.78,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875596632,6.9496,143.82,143.78,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875596934,4.42690036,143.85,143.78,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875597139,4.42690036,143.85,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750875597342,4.67623202,143.86,143.78,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875597638,7.68776924,143.85,143.78,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875597844,6.9493,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750875599635,6.9495,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750875600436,47.33374949,143.85,143.77,42.13090036]
["bitfinex-derivatives","SOLF0:USTF0",1750875600644,12.37836119,143.84,143.77,42.13090036]
["bitfinex-derivatives","SOLF0:USTF0",1750875600938,6.951,143.79,143.77,49.08260036]
["bitfinex-derivatives","SOLF0:USTF0",1750875601140,4.42690036,143.83,143.74,39.64690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875601342,4.42690036,143.81,143.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875601646,6.9522,143.77,143.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875603342,6.9522,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750875605844,6.9522,143.77,143.74,42.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750875606244,44.32223031,143.81,143.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875606438,44.32223031,143.81,143.75,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750875606843,39.64690036,143.81,143.75,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750875607153,39.64690036,143.81,143.71,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750875607154,4.42690036,143.79,143.71,42.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750875607658,4.42690036,143.79,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750875608044,9.10044944,143.79,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750875608549,7.67611646,143.78,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750875608749,9.10045441,143.79,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750875609049,4.42690036,143.79,143.72,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875609650,6.9522,143.77,143.72,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875610348,6.9522,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750875611145,6.92010162,143.79,143.72,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875611353,12.09618207,143.79,143.72,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875611745,4.42690036,143.79,143.72,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875612349,6.9522,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750875613653,4.42690036,143.81,143.74,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875614350,4.42690036,143.81,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750875614351,6.9513,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750875614953,6.9515,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750875616153,4.42690036,143.81,143.74,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875616451,4.42690036,143.77,143.71,37.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750875616649,6.9546,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750875617251,4.42690036,143.75,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750875617450,4.42690036,143.75,143.68,39.64690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875617845,6.9547,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750875618657,6.9548,143.71,143.68,46.60290036]
["bitfinex-derivatives","SOLF0:USTF0",1750875619754,6.9546,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750875620153,4.42690036,143.75,143.68,39.64690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875620353,6.9549,143.71,143.68,46.60290036]
["bitfinex-derivatives","SOLF0:USTF0",1750875620856,6.9549,143.71,143.68,39.64690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875621253,4.42690036,143.75,143.68,39.64690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875621456,7.11899415,143.77,143.65,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750875621457,4.42690036,143.73,143.65,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750875622360,6.956,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750875623161,6.9555,143.7,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750875623766,4.42690036,143.73,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750875624860,4.42690036,143.73,143.66,11.38390036]
["bitfinex-derivatives","SOLF0:USTF0",1750875625362,6.9563,143.68,143.66,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875625760,4.42690036,143.71,143.65,44.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750875626659,6.9565,143.68,143.65,44.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750875626857,6.9565,143.68,143.65,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750875627166,4.42690036,143.71,143.65,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750875627365,4.42690036,143.71,143.65,44.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750875628157,4.42690036,143.71,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750875628866,6.956,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750875630961,6.9562,143.68,143.65,44.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750875631264,4.42690036,143.71,143.65,42.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750875631463,6.9567,143.68,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750875631761,4.42690036,143.71,143.65,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875632067,6.956,143.69,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750875632865,4.42690036,143.71,143.65,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875633160,4.42690036,143.69,143.62,177.27100036]
["bitfinex-derivatives","SOLF0:USTF0",1750875633369,4.42690036,143.69,143.62,41.99100036]
["bitfinex-derivatives","SOLF0:USTF0",1750875633553,35.24,143.7,143.62,37.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750875633554,4.42690036,143.67,143.62,37.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750875634057,6.9584,143.64,143.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750875634256,6.9584,143.64,143.61,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750875634452,4.42690036,143.67,143.61,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750875635064,6.9574,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750875635263,4.42690036,143.69,143.62,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875635571,35.24,143.73,143.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750875635770,35.24,143.73,143.66,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875636361,6.9559,143.69,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750875636567,4.42690036,143.72,143.64,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875636863,35.24,143.73,143.54,13.926]
["bitfinex-derivatives","SOLF0:USTF0",1750875636864,4.42690036,143.68,143.54,13.926]
["bitfinex-derivatives","SOLF0:USTF0",1750875637057,39.66690036,143.68,143.59,9.28580036]
["bitfinex-derivatives","SOLF0:USTF0",1750875637862,6.9583,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750875639165,6.9583,143.64,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750875639667,35.24,143.68,143.63,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875639867,2.2501,143.7,143.63,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875640058,6.67700036,143.7,143.63,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875640255,6.9575,143.66,143.63,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875640460,6.9575,143.66,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750875642362,6.9578,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750875642763,6.9575,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750875643475,16.33334186,143.7,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750875643476,4.42690036,143.68,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750875644164,6.958,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750875645769,6.958,143.65,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750875646075,6.9574,143.66,143.61,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750875646272,6.9574,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750875646575,6.9578,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750875647770,6.9575,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750875648480,6.9575,143.66,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750875648780,4.42690036,143.67,143.61,39.66690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875649675,4.42690036,143.67,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750875649877,4.42690036,143.67,143.61,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750875650671,6.9586,143.64,143.61,42.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750875651783,4.42690036,143.65,143.61,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750875652183,6.9601,143.6,143.58,42.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750875652478,4.42690036,143.63,143.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875653177,6.9597,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750875653382,4.42690036,143.63,143.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875653584,6.9594,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750875653875,4.42690036,143.65,143.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875654783,4.42690036,143.65,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750875655685,6.9591,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750875656974,4.42690036,143.65,143.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875657278,4.42690036,143.61,143.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875657576,4.42690036,143.59,143.55,42.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750875657981,4.42690036,143.59,143.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875658182,6.9616,143.57,143.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875658484,4.42690036,143.59,143.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875658685,6.9612,143.58,143.55,42.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750875659179,35.22,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750875659180,6.96,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750875659386,4.42690036,143.63,143.56,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875660284,6.9606,143.59,143.55,37.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750875660681,4.42690036,143.61,143.55,37.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750875660882,6.9613,143.58,143.55,44.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750875661184,6.9613,143.58,143.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875661378,6.9616,143.57,143.55,42.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750875661576,4.42690036,143.61,143.55,42.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750875661778,12.05163932,143.63,143.55,42.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750875661779,4.42690036,143.59,143.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750875661980,6.9624,143.56,143.54,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750875662879,6.9624,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750875663582,4.42690036,143.57,143.52,42.204]
["bitfinex-derivatives","SOLF0:USTF0",1750875663884,4.42690036,143.57,143.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750875664089,4.42690036,143.57,143.52,42.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750875664287,4.42690036,143.57,143.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750875664675,6.9628,143.55,143.52,42.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750875665076,6.9628,143.55,143.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750875665383,6.9628,143.55,143.52,42.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750875665580,6.9628,143.55,143.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750875665974,6.9631,143.54,143.52,42.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750875666482,4.42690036,143.57,143.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750875666678,4.42690036,143.55,143.46,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875666882,35.24,143.54,143.46,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875667082,4.42690036,143.53,143.45,37.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750875667484,4.42690036,143.51,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750875667687,4.42690036,143.51,143.45,37.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750875667688,6.9657,143.49,143.45,37.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750875667893,4.42690036,143.51,143.45,37.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750875668794,6.9661,143.48,143.45,44.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750875669695,4.42690036,143.51,143.45,37.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750875670296,6.9662,143.48,143.45,44.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750875670494,4.42690036,143.49,143.42,601.42]
["bitfinex-derivatives","SOLF0:USTF0",1750875670698,4.42690036,143.47,143.41,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750875671898,4.42690036,143.43,143.32,12.9271007]
["bitfinex-derivatives","SOLF0:USTF0",1750875672098,4.42690036,143.41,143.34,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750875672601,39.66690036,143.44,143.35,39.68690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875672996,4.42690036,143.44,143.35,39.68690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875673196,9.44596234,143.49,143.39,4.42690036]
["bitfinex-derivatives","SOLF0:USTF0",1750875673404,4.42690036,143.47,143.4,42.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750875673605,6.9671,143.46,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750875673794,4.42690036,143.47,143.4,42.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750875674302,6.9672,143.46,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750875674601,6.67698316,143.45,143.4,42.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750875676801,41.93698316,143.49,143.4,49.11728316]
["bitfinex-derivatives","SOLF0:USTF0",1750875677002,6.67698316,143.49,143.4,49.11728316]
["bitfinex-derivatives","SOLF0:USTF0",1750875677206,601.54,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750875677207,6.9653,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750875677504,42.23698316,143.51,143.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875677703,6.9655,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750875678200,6.9651,143.5,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750875678698,6.965,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750875678900,42.23698316,143.51,143.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875680109,49.20178316,143.51,143.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875680407,42.23698316,143.51,143.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875680700,6.966,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750875680906,42.23698316,143.51,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750875681104,6.966,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750875681997,6.966,143.48,143.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875682197,42.23698316,143.51,143.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875682911,6.9654,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750875683305,6.9655,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750875684411,6.966,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750875684604,6.966,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750875684805,6.966,143.48,143.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875685212,6.966,143.48,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750875685404,6.966,143.48,143.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875685713,42.23698316,143.51,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750875686111,6.9652,143.5,143.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875686712,6.9656,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750875686912,42.23698316,143.51,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750875687315,42.23698316,143.51,143.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875687705,6.9658,143.49,143.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875687905,6.9658,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750875688813,35.56,143.51,143.44,42.23698316]
["bitfinex-derivatives","SOLF0:USTF0",1750875689009,608.9079,143.57,143.45,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750875689209,6.9649,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750875689406,42.23698316,143.55,143.46,11.35668316]
["bitfinex-derivatives","SOLF0:USTF0",1750875689807,6.9642,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750875690009,42.23698316,143.55,143.46,11.35668316]
["bitfinex-derivatives","SOLF0:USTF0",1750875690402,6.9638,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875690713,6.9638,143.53,143.46,11.35668316]
["bitfinex-derivatives","SOLF0:USTF0",1750875690714,42.23698316,143.55,143.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875690912,6.9632,143.54,143.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875691116,35.56,143.55,143.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875691812,35.56,143.55,143.48,42.23698316]
["bitfinex-derivatives","SOLF0:USTF0",1750875692010,6.67698316,143.57,143.48,42.23698316]
["bitfinex-derivatives","SOLF0:USTF0",1750875692209,6.9626,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750875693018,6.9623,143.56,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750875693520,6.9619,143.57,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750875694116,6.9621,143.56,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750875694319,6.9621,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750875694521,35.56,143.58,143.52,40.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750875694817,6.9628,143.55,143.52,40.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750875695012,6.9628,143.55,143.52,47.241]
["bitfinex-derivatives","SOLF0:USTF0",1750875695613,6.9631,143.54,143.52,47.241]
["bitfinex-derivatives","SOLF0:USTF0",1750875696020,6.9628,143.55,143.52,47.241]
["bitfinex-derivatives","SOLF0:USTF0",1750875696320,35.56,143.58,143.52,47.241]
["bitfinex-derivatives","SOLF0:USTF0",1750875698019,6.963,143.55,143.52,47.241]
["bitfinex-derivatives","SOLF0:USTF0",1750875698722,6.963,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750875698909,6.963,143.55,143.52,40.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750875699313,6.963,143.55,143.52,47.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750875699710,6.9631,143.54,143.52,47.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750875700718,6.9631,143.54,143.52,40.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750875701120,6.9628,143.55,143.52,40.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750875701327,4.44498327,143.57,143.52,47.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750875703429,4.44498327,143.57,143.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750875704426,4.44498327,143.57,143.52,42.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750875704624,4.44498327,143.57,143.51,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750875704926,4.44498327,143.55,143.49,39.98498327]
["bitfinex-derivatives","SOLF0:USTF0",1750875705125,2.45423409,143.56,143.49,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750875705323,4.44498327,143.53,143.47,42.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750875705922,6.9649,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750875706118,6.9649,143.51,143.47,42.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750875707331,6.9649,143.51,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750875709624,4.44498327,143.53,143.47,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750875709825,4.44498327,143.49,143.42,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750875710033,4.44498327,143.47,143.42,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750875710230,11.41188327,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750875710534,4.44498327,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750875710826,6.9671,143.46,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750875711032,4.44498327,143.51,143.43,4.44498327]
["bitfinex-derivatives","SOLF0:USTF0",1750875711430,6.9652,143.5,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750875711931,39.98498327,143.53,143.47,4.44498327]
["bitfinex-derivatives","SOLF0:USTF0",1750875712538,6.964,143.52,143.47,4.44498327]
["bitfinex-derivatives","SOLF0:USTF0",1750875713240,6.964,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750875713640,6.9645,143.51,143.46,9.12388327]
["bitfinex-derivatives","SOLF0:USTF0",1750875714242,6.965,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750875718348,6.9655,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750875718736,35.54,143.53,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750875719042,6.9653,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750875720243,6.9653,143.5,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750875721139,6.9654,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750875721333,35.54,143.53,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750875722155,35.54,143.53,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750875722940,35.54,143.53,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750875724048,6.9647,143.51,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750875725647,6.9642,143.52,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750875726850,6.9645,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750875729444,6.9652,143.5,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750875729648,35.54,143.53,143.46,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750875730250,6.9647,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750875730448,35.54,143.53,143.46,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750875730746,6.9645,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750875733151,6.965,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750875734255,6.9647,143.51,143.46,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750875734441,35.54,143.53,143.46,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750875734645,6.9645,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750875735448,35.54,143.53,143.46,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750875735650,9.44735621,143.55,143.47,8.93632134]
["bitfinex-derivatives","SOLF0:USTF0",1750875735847,2.45978959,143.54,143.47,8.93632134]
["bitfinex-derivatives","SOLF0:USTF0",1750875736153,41.97082134,143.59,143.49,6.67082134]
["bitfinex-derivatives","SOLF0:USTF0",1750875736353,17.65267999,143.58,143.51,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875736547,6.9624,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750875737141,6.9629,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750875737346,2.45920054,143.57,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750875737650,4.4439527,143.57,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750875738250,2.45779935,143.56,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750875738555,6.9635,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750875740054,6.9635,143.54,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750875742355,6.9628,143.55,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750875742548,9.36375838,143.57,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750875742743,2.46091152,143.56,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750875742943,6.9632,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750875743149,6.9632,143.54,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750875743659,6.9628,143.55,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750875744259,39.7439527,143.59,143.51,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875744453,11.90905515,143.58,143.51,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875744756,2.46085331,143.57,143.51,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875744956,9.44836681,143.58,143.51,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875745150,2.46092086,143.57,143.51,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875745346,9.44836681,143.58,143.51,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875745544,2.46111402,143.57,143.51,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875745744,6.9628,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750875745949,2.46063243,143.58,143.51,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875746151,49.19499484,143.59,143.51,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875746349,2.46058971,143.58,143.53,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875746550,35.3,143.59,143.53,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875746856,6.9609,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750875747057,6.9609,143.59,143.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875748955,6.9604,143.6,143.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875749354,6.9604,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750875749757,2.45808914,143.61,143.55,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875750058,35.28,143.62,143.57,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875750264,4.4439527,143.64,143.57,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875750462,2.45811955,143.63,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750875750660,13.88718135,143.64,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750875750964,2.45799218,143.63,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750875751166,13.88718135,143.64,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750875751360,2.45798721,143.63,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750875751567,6.89949349,143.64,143.57,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875751865,4.4439527,143.64,143.57,39.7239527]
["bitfinex-derivatives","SOLF0:USTF0",1750875752261,4.4439527,143.62,143.57,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875752666,6.9614,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750875753261,4.4439527,143.58,143.54,42.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750875753673,4.4439527,143.58,143.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875753869,6.9623,143.56,143.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875754070,4.4439527,143.58,143.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875754360,6.9618,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750875754572,4.4439527,143.6,143.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875755066,6.9609,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750875755267,36.26,143.61,143.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875755662,6.9604,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750875755868,36.26,143.61,143.55,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875756268,6.9604,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750875756564,36.26,143.61,143.55,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875756867,0.98,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750875757269,6.9594,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750875757569,39.8939527,143.64,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750875757961,39.8939527,143.64,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750875758267,6.9599,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750875760065,6.9599,143.61,143.59,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750875760475,6.9599,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750875763472,6.9593,143.62,143.59,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750875763671,6.9593,143.62,143.58,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875764076,6.9593,143.62,143.59,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875764474,0.17,143.64,143.61,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875764965,0.17,143.64,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750875765165,0.17,143.64,143.61,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875765364,7.938,143.65,143.61,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875765672,0.98,143.65,143.61,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875765878,0.98,143.65,143.62,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875766175,0.98,143.65,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750875766675,0.98,143.65,143.62,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875766676,215.60764522,143.66,143.62,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875766876,6.9569,143.67,143.62,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750875767073,4.4439527,143.7,143.63,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875767378,4.4439527,143.7,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750875767578,6.956,143.69,143.63,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875768067,6.956,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750875768270,6.9563,143.68,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750875768478,35.28,143.71,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750875770281,6.956,143.69,143.65,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875770681,6.9555,143.7,143.65,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875770878,35.28,143.71,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750875772172,6.9558,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750875772481,6.9558,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750875775985,6.9563,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750875777288,4.4439527,143.7,143.63,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875778087,6.9572,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750875779181,6.9572,143.67,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750875779388,39.7239527,143.71,143.63,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875779982,6.9566,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750875780180,39.7239527,143.71,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750875780384,4.4439527,143.69,143.59,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750875780684,4.4439527,143.67,143.59,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750875780884,39.7239527,143.67,143.59,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750875781086,39.7239527,143.67,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750875783293,39.7239527,143.67,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750875783792,6.9591,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750875784493,6.9591,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750875784694,0.98,143.66,143.6,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875785189,0.98,143.66,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750875785190,6.9578,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750875785390,6.9578,143.65,143.6,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875786280,7.9374,143.66,143.6,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875786485,7.9374,143.66,143.62,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875786783,7.9374,143.66,143.62,39.7239527]
["bitfinex-derivatives","SOLF0:USTF0",1750875786980,7.9374,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750875787185,7.9374,143.66,143.62,39.7239527]
["bitfinex-derivatives","SOLF0:USTF0",1750875787388,7.9374,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750875787594,6.9578,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750875787795,0.98,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750875788002,0.98,143.66,143.62,39.7239527]
["bitfinex-derivatives","SOLF0:USTF0",1750875788309,0.98,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750875788797,6.9577,143.65,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750875789200,0.98,143.66,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750875790205,7.9373,143.66,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750875794412,6.9578,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750875794604,0.98,143.66,143.62,39.7239527]
["bitfinex-derivatives","SOLF0:USTF0",1750875795109,7.9375,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750875795311,0.98,143.66,143.62,39.7239527]
["bitfinex-derivatives","SOLF0:USTF0",1750875795810,0.98,143.66,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750875798711,0.98,143.66,143.61,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750875799512,6.9587,143.63,143.61,42.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750875799716,4.4439527,143.65,143.58,189.6344294]
["bitfinex-derivatives","SOLF0:USTF0",1750875799899,6.9599,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750875800803,6.9594,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750875801203,6.9594,143.62,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750875804310,6.9587,143.63,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750875804512,6.9587,143.63,143.58,189.6344294]
["bitfinex-derivatives","SOLF0:USTF0",1750875804710,4.6139527,143.65,143.58,189.6344294]
["bitfinex-derivatives","SOLF0:USTF0",1750875805015,6.9594,143.62,143.58,189.6344294]
["bitfinex-derivatives","SOLF0:USTF0",1750875805218,4.6139527,143.65,143.58,189.6344294]
["bitfinex-derivatives","SOLF0:USTF0",1750875805412,0.98,143.62,143.58,189.6344294]
["bitfinex-derivatives","SOLF0:USTF0",1750875805601,7.9394,143.62,143.58,185.1904767]
["bitfinex-derivatives","SOLF0:USTF0",1750875805808,0.98,143.62,143.58,185.1904767]
["bitfinex-derivatives","SOLF0:USTF0",1750875806113,0.98,143.62,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750875807014,0.98,143.62,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750875807806,0.98,143.62,143.61,11.4035527]
["bitfinex-derivatives","SOLF0:USTF0",1750875808415,0.98,143.62,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750875813929,0.17,143.65,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750875814521,0.17,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750875815021,7.128,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750875816818,0.17,143.65,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750875817424,6.9586,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750875818519,0.17,143.65,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750875818714,4.6139527,143.65,143.59,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750875818928,6.9594,143.62,143.59,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750875819131,4.6139527,143.65,143.59,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750875819322,2.47339467,143.64,143.59,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750875819530,39.7039527,143.65,143.59,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750875819830,6.9594,143.62,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750875820828,6.9596,143.61,143.59,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1750875821038,39.7039527,143.65,143.59,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1750875821329,6.9594,143.62,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750875821527,6.9594,143.62,143.59,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750875821724,5.17024681,143.64,143.58,185.1904767]
["bitfinex-derivatives","SOLF0:USTF0",1750875821934,6.9605,143.6,143.58,42.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750875823623,6.9605,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750875824434,6.9605,143.6,143.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750875824435,2.46717206,143.62,143.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750875824630,4.4439527,143.61,143.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750875825029,39.7039527,143.61,143.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750875825227,39.7039527,143.61,143.54,6.7515527]
["bitfinex-derivatives","SOLF0:USTF0",1750875825228,7.44694014,143.6,143.54,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750875825426,6.9619,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750875825724,39.7039527,143.61,143.52,44.6121527]
["bitfinex-derivatives","SOLF0:USTF0",1750875826029,6.9616,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750875827728,2.46326437,143.6,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750875827927,39.7039527,143.61,143.54,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875828130,2.46325473,143.6,143.54,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875828330,6.9615,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750875828532,39.7039527,143.61,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750875828934,4.4439527,143.59,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750875829130,4.4439527,143.59,143.52,37.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750875829329,6.9626,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750875831129,6.962,143.57,143.52,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750875831329,4.5360809,143.6,143.52,39.7039527]
["bitfinex-derivatives","SOLF0:USTF0",1750875831534,2.45279298,143.6,143.52,39.7039527]
["bitfinex-derivatives","SOLF0:USTF0",1750875831737,6.9613,143.58,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750875831930,6.9613,143.58,143.54,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875832327,6.9608,143.59,143.54,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875832837,39.7039527,143.61,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750875833429,6.961,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750875833828,42.15710467,143.61,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750875834026,39.7039527,143.61,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750875834230,11.9224431,143.63,143.55,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875834535,6.89710467,143.62,143.55,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875834734,6.961,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750875835439,6.961,143.59,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750875836437,6.961,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750875837131,6.961,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750875837826,6.961,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750875838935,6.961,143.59,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750875839734,6.9612,143.58,143.53,9.1976527]
["bitfinex-derivatives","SOLF0:USTF0",1750875839946,4.4439527,143.62,143.53,9.1976527]
["bitfinex-derivatives","SOLF0:USTF0",1750875840435,6.9615,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750875840632,4.4439527,143.62,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750875841240,6.9613,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750875842134,6.9617,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750875842341,6.89948969,143.6,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750875842538,4.4439527,143.58,143.52,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750875842841,4.4439527,143.58,143.5,147.96918674]
["bitfinex-derivatives","SOLF0:USTF0",1750875843042,4.4439527,143.56,143.49,39.7039527]
["bitfinex-derivatives","SOLF0:USTF0",1750875843438,35.26,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750875844336,6.9634,143.54,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750875845540,42.2228,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750875846547,6.9622,143.56,143.51,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875846746,0.17,143.57,143.51,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875847246,7.1319,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750875847839,6.9621,143.56,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750875848643,6.9626,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750875848950,6.9626,143.55,143.49,39.7039527]
["bitfinex-derivatives","SOLF0:USTF0",1750875849149,6.9626,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750875850149,6.9623,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750875850350,0.17,143.57,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750875851154,6.963,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750875852244,6.963,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750875855656,6.963,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750875856252,6.963,143.55,143.49,39.7039527]
["bitfinex-derivatives","SOLF0:USTF0",1750875856458,6.963,143.54,143.49,39.7039527]
["bitfinex-derivatives","SOLF0:USTF0",1750875856847,6.963,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750875857651,6.9628,143.55,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750875858357,0.17,143.57,143.53,4.4439527]
["bitfinex-derivatives","SOLF0:USTF0",1750875858558,0.17,143.57,143.49,39.7039527]
["bitfinex-derivatives","SOLF0:USTF0",1750875858760,4.4439527,143.56,143.49,39.7039527]
["bitfinex-derivatives","SOLF0:USTF0",1750875858951,6.9633,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750875860048,6.9633,143.54,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750875862358,6.9628,143.55,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750875865256,7.1323,143.56,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750875866052,0.17,143.56,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750875870257,0.17,143.56,143.55,11.4064527]
["bitfinex-derivatives","SOLF0:USTF0",1750875877368,7.13,143.56,143.51,13.00159731]
["bitfinex-derivatives","SOLF0:USTF0",1750875877559,4.44728932,143.52,143.35,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1750875877760,4.44728932,143.44,143.28,21.69445116]
["bitfinex-derivatives","SOLF0:USTF0",1750875878072,4.44728932,143.38,143.29,44.404]
["bitfinex-derivatives","SOLF0:USTF0",1750875878370,4.56635853,143.37,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750875878573,4.56635853,143.36,143.34,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875878773,4.56635853,143.35,143.34,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875879271,4.44728932,143.38,143.34,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875879475,9.2468512,143.37,143.34,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875879668,4.44728932,143.42,143.34,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875879866,6.9701,143.4,143.34,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875880069,3.35551108,143.39,143.34,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875880368,3.35551108,143.38,143.34,44.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750875880570,4.44728932,143.4,143.34,44.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750875880960,4.44728932,143.42,143.34,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875881162,214.73920591,143.44,143.36,4.44728932]
["bitfinex-derivatives","SOLF0:USTF0",1750875881362,219.18649523,143.44,143.36,4.44728932]
["bitfinex-derivatives","SOLF0:USTF0",1750875881672,219.18649523,143.44,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750875881875,219.18649523,143.44,143.39,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875882375,219.18649523,143.44,143.39,44.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750875883066,219.18649523,143.44,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750875883870,0.17,143.43,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750875884464,0.17,143.43,143.39,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875884665,0.17,143.43,143.4,4.44728932]
["bitfinex-derivatives","SOLF0:USTF0",1750875886067,0.17,143.43,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750875892581,0.17,143.43,143.39,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750875893176,0.17,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750875897594,0.17,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750875899895,0.17,143.43,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750875902198,0.17,143.43,143.42,44.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750875903497,10.55164015,143.43,143.3,13.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750875903800,10.38164015,143.42,143.34,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750875904095,10.38164015,143.42,143.35,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750875904096,6.9697,143.41,143.35,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750875904301,4.45370012,143.46,143.37,4.45370012]
["bitfinex-derivatives","SOLF0:USTF0",1750875904502,5.9291449,143.45,143.38,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750875904704,4.45370012,143.46,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750875904705,5.9291449,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750875904901,5.9291449,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750875905095,4.45370012,143.46,143.39,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750875905299,5.92966876,143.45,143.39,41.87370012]
["bitfinex-derivatives","SOLF0:USTF0",1750875905494,4.45370012,143.48,143.39,44.12250012]
["bitfinex-derivatives","SOLF0:USTF0",1750875905700,12.89651965,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750875905904,5.92981965,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750875906105,6.9667,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750875906402,5.92867813,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750875906598,7.1367,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750875906799,5.92785604,143.46,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750875906994,0.17,143.47,143.43,41.87370012]
["bitfinex-derivatives","SOLF0:USTF0",1750875907803,0.17,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750875908397,7.1365,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750875910200,7.1365,143.47,143.43,44.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750875910603,7.1365,143.47,143.43,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750875911502,7.1365,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750875912307,5.955118,143.46,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750875912808,5.955118,143.46,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750875913106,0.17,143.47,143.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750875913300,5.95386739,143.46,143.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750875913500,6.9669,143.46,143.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750875914408,6.9669,143.46,143.44,44.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750875914807,6.9669,143.46,143.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750875915007,6.9669,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750875915197,6.9669,143.46,143.43,44.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750875915606,5.96205956,143.45,143.43,44.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750875915803,0.17,143.47,143.43,44.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750875915997,10.41575968,143.46,143.42,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750875916202,10.41575968,143.46,143.42,40.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750875916203,5.96205956,143.45,143.42,40.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750875916402,5.96205956,143.44,143.42,40.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750875916603,5.96205956,143.43,143.42,40.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750875917004,4.45206408,143.46,143.42,40.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750875917307,5.96620872,143.45,143.42,47.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750875917507,4.45206408,143.46,143.42,47.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750875917508,8.89392651,143.44,143.42,47.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750875917708,5.96620872,143.43,143.42,47.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750875918310,5.96620872,143.43,143.39,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750875918500,10.4182728,143.42,143.38,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750875918818,6.9701,143.4,143.38,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750875919017,5.96620872,143.39,143.38,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750875919408,15.87552412,143.39,143.37,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750875919712,12.93650872,143.39,143.37,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750875920015,6.9703,143.39,143.37,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750875920213,6.97,143.4,143.37,44.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750875920514,7.14,143.4,143.37,44.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750875921012,6.9703,143.39,143.37,44.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750875921209,6.9703,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750875921611,7.1401,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750875922403,0.17,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750875922810,7.1398,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750875923512,37.74,143.46,143.39,4.45167633]
["bitfinex-derivatives","SOLF0:USTF0",1750875923708,10.42224261,143.45,143.37,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750875923913,5.97027251,143.44,143.37,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750875924113,6.9686,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750875925017,6.9686,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750875926215,6.9681,143.44,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750875926413,6.9681,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750875926816,13.12719011,143.43,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750875927024,42.19167633,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750875927219,13.15120439,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750875927416,2.93601275,143.45,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750875927817,10.21780889,143.48,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750875928126,12.95112747,143.48,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750875929018,12.90572559,143.48,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750875929219,7.67960874,143.48,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750875929420,42.18899814,143.51,143.43,6.87779814]
["bitfinex-derivatives","SOLF0:USTF0",1750875929621,18.88383484,143.5,143.43,6.87779814]
["bitfinex-derivatives","SOLF0:USTF0",1750875929918,12.9069219,143.49,143.43,6.87779814]
["bitfinex-derivatives","SOLF0:USTF0",1750875930135,14.64647933,143.48,143.43,6.87779814]
["bitfinex-derivatives","SOLF0:USTF0",1750875930324,6.9662,143.48,143.43,6.87779814]
["bitfinex-derivatives","SOLF0:USTF0",1750875931221,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750875932327,6.9662,143.48,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750875932918,6.9659,143.49,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750875933523,223.97071355,143.53,143.45,42.18899814]
["bitfinex-derivatives","SOLF0:USTF0",1750875933723,18.92208388,143.52,143.45,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750875933930,23.37108202,143.51,143.43,6.87779814]
["bitfinex-derivatives","SOLF0:USTF0",1750875934128,12.91720533,143.5,143.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750875934429,4.44899814,143.51,143.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750875934629,6.9657,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750875942824,4.44933653,143.51,143.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750875943024,4.44933653,143.49,143.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750875943229,4.45171072,143.47,143.42,42.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750875943832,6.9671,143.46,143.42,42.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750875944232,6.9671,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750875945032,6.9671,143.46,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750875946135,6.9674,143.45,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750875948131,4.45171072,143.45,143.42,42.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750875948333,4.45171072,143.45,143.42,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750875948535,6.9688,143.43,143.39,639.24]
["bitfinex-derivatives","SOLF0:USTF0",1750875950833,6.9688,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750875951633,6.9689,143.42,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750875952037,4.45171072,143.45,143.39,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750875952237,6.9697,143.41,143.39,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750875952540,37.16,143.46,143.39,41.61133092]
["bitfinex-derivatives","SOLF0:USTF0",1750875952730,4.45133092,143.47,143.41,4.45133092]
["bitfinex-derivatives","SOLF0:USTF0",1750875952931,2.74426774,143.46,143.4,4.45088627]
["bitfinex-derivatives","SOLF0:USTF0",1750875953133,4.45088627,143.46,143.4,4.45088627]
["bitfinex-derivatives","SOLF0:USTF0",1750875953937,6.9681,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750875954135,6.9681,143.44,143.4,4.45088627]
["bitfinex-derivatives","SOLF0:USTF0",1750875954733,6.9676,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750875956136,6.9676,143.45,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750875956336,6.9671,143.46,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750875956533,6.9671,143.46,143.4,4.45088627]
["bitfinex-derivatives","SOLF0:USTF0",1750875956838,6.9671,143.46,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750875957343,6.9675,143.45,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750875958340,6.9672,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750875958543,6.9672,143.46,143.4,4.45088627]
["bitfinex-derivatives","SOLF0:USTF0",1750875958936,6.9672,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750875960243,6.9674,143.45,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750875962945,6.9679,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750875964848,6.00334646,143.47,143.4,4.45088627]
["bitfinex-derivatives","SOLF0:USTF0",1750875965046,10.45423273,143.48,143.4,4.45088627]
["bitfinex-derivatives","SOLF0:USTF0",1750875965641,6.9674,143.45,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750875967850,6.9667,143.47,143.4,4.45088627]
["bitfinex-derivatives","SOLF0:USTF0",1750875968065,37.16,143.49,143.43,4.44936162]
["bitfinex-derivatives","SOLF0:USTF0",1750875968352,13.00169933,143.48,143.44,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750875968548,2.73395316,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750875968745,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750875968940,6.9662,143.48,143.44,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750875968941,2.73501852,143.47,143.44,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750875969139,6.9662,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750875969344,4.44936162,143.51,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750875969345,2.73523006,143.47,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750875969659,37.16,143.52,143.45,4.44936162]
["bitfinex-derivatives","SOLF0:USTF0",1750875969960,13.01095146,143.51,143.45,6.78016162]
["bitfinex-derivatives","SOLF0:USTF0",1750875970252,13.01095146,143.5,143.45,6.78016162]
["bitfinex-derivatives","SOLF0:USTF0",1750875970454,2.73470776,143.49,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750875970751,2.73484307,143.49,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750875971054,6.9649,143.51,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750875971356,2.73476259,143.5,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750875971552,6.965,143.5,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750875971850,2.7352981,143.49,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750875972458,6.9647,143.51,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750875972656,19.98205414,143.5,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750875972955,6.965,143.5,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750875973452,6.9647,143.51,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750875973657,13.01833995,143.5,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750875973955,6.9647,143.51,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750875974155,8.03984597,143.5,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750875974957,13.01828033,143.5,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750875975852,8.03984597,143.5,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750875976854,2.73979789,143.5,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750875977252,219.52171541,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875977448,13.0530178,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875977753,226.48551541,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875977953,13.0530412,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875978156,226.48551541,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875978351,8.06124206,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875978658,226.48551541,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875978852,8.06183699,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875979056,226.48551541,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875979257,2.73851705,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875979453,226.48551541,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875979655,2.73851705,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875979856,226.48551541,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875980255,2.73851705,143.52,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875980857,4.44592959,143.56,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875980858,6.9633,143.54,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750875981063,2.73832825,143.53,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750875981661,6.9628,143.55,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750875981860,13.04640232,143.54,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750875982064,6.9628,143.55,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750875982263,4.99632272,143.54,143.51,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750875982467,40.98592959,143.58,143.51,41.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750875982666,6.9628,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750875982966,40.98592959,143.58,143.51,41.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750875983262,13.04832575,143.57,143.52,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750875983557,2.73881277,143.56,143.52,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750875983773,36.54,143.58,143.52,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750875983960,9.70014597,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750875984265,6.9618,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750875984467,6.9618,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750875985062,6.9618,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750875985369,6.9618,143.57,143.52,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750875985964,6.9608,143.59,143.54,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750875986262,40.98592959,143.61,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750875986476,20.01679229,143.6,143.55,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750875986766,8.05651968,143.59,143.55,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750875986973,6.9606,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750875987863,6.9603,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750875988064,2.7407695,143.59,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750875988371,6.9609,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750875990572,6.9611,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750875991585,6.9621,143.56,143.52,38.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875991980,6.9621,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750875992184,6.9621,143.56,143.52,38.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875992486,6.9618,143.57,143.52,38.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875993076,6.9618,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750875993792,6.9621,143.56,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750875994090,6.9621,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750875994289,6.9618,143.57,143.52,38.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875994984,6.9618,143.57,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750875995187,6.9618,143.57,143.52,38.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750875995389,6.9618,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750875995690,6.9613,143.58,143.53,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750875996189,6.9613,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750875996786,6.9613,143.58,143.53,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750875996787,6.9613,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750875997282,6.9608,143.59,143.53,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750875997593,40.98592959,143.61,143.53,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750875997797,6.9618,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750876000286,6.9621,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750876002380,4.44592959,143.59,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750876002584,12.54448767,143.59,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750876002788,4.44592959,143.57,143.52,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750876003090,6.9632,143.54,143.52,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750876003288,4.44592959,143.57,143.52,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750876003598,6.9638,143.53,143.51,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750876004897,6.9632,143.54,143.51,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750876005299,6.9632,143.54,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750876007891,6.9628,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750876008890,6.9628,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750876010298,40.64592959,143.57,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750876010299,6.9623,143.56,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750876010709,47.60772959,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750876010897,5.36215896,143.56,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750876011101,36.2,143.57,143.51,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750876011406,40.64592959,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876011703,13.08416679,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876011904,13.08462267,143.58,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876013795,8.10596467,143.58,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876014102,5.36838171,143.58,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876014301,13.09904749,143.58,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876014700,13.11282866,143.58,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876015692,13.11258333,143.58,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876016702,13.11258333,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750876016907,6.9612,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750876017499,15.08407402,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750876017694,6.9617,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750876020905,8.14803859,143.56,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750876021309,2.74847439,143.56,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750876021505,8.14806696,143.56,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750876021709,15.11016696,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750876021902,6.9621,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750876022409,6.06460745,143.58,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876022600,13.14606684,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876022804,13.14606684,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876023003,6.9625,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876023205,2.74889846,143.55,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876023404,4.44592959,143.59,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876023607,6.9623,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876023905,2.74889222,143.55,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876024109,6.9623,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876024315,2.74981512,143.55,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876024508,6.9623,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876024708,15.11514835,143.55,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876024906,6.9626,143.55,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876025513,15.11662651,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750876025705,6.963,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750876026914,6.9628,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750876027113,8.15620906,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750876027314,6.9628,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750876027515,8.15606207,143.54,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750876028514,2.75118378,143.54,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750876028916,8.15641305,143.54,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750876029217,4.44592959,143.59,143.51,40.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750876029410,8.81744774,143.58,143.51,40.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750876029714,15.77934774,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750876029915,2.75125726,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750876030116,2.75125726,143.55,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750876031615,6.9613,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750876031823,11.40672959,143.59,143.52,6.90122959]
["bitfinex-derivatives","SOLF0:USTF0",1750876032112,40.64592959,143.61,143.54,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750876032418,6.05741525,143.6,143.55,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750876032609,6.9599,143.61,143.56,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750876033617,6.9594,143.62,143.56,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750876033804,6.05611109,143.61,143.57,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750876034009,6.9594,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750876034518,6.9596,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750876035117,6.9594,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750876036415,220.81738109,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750876036613,220.81738109,143.63,143.58,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750876036813,213.85858109,143.63,143.58,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750876037015,6.9594,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750876037206,213.85858109,143.63,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750876037520,6.9599,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750876037920,6.9599,143.61,143.57,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750876038218,6.9599,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750876040721,6.9603,143.6,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750876041214,4.44592959,143.59,143.45,211.70369208]
["bitfinex-derivatives","SOLF0:USTF0",1750876041412,4.44592959,143.57,143.49,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750876042016,4.44592959,143.57,143.48,43.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750876042017,4.44592959,143.57,143.51,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750876042217,6.9628,143.55,143.51,4.44592959]
["bitfinex-derivatives","SOLF0:USTF0",1750876042418,6.9628,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750876043411,6.963,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750876047424,6.9628,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750876047923,6.9628,143.55,143.52,42.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750876051724,6.9631,143.54,143.52,42.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750876053828,6.9635,143.53,143.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750876054132,12.46856225,143.53,143.48,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750876054335,5.40252848,143.52,143.48,50.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750876054631,4.44592959,143.53,143.48,47.579]
["bitfinex-derivatives","SOLF0:USTF0",1750876054830,5.40124816,143.52,143.48,47.579]
["bitfinex-derivatives","SOLF0:USTF0",1750876055124,4.44592959,143.53,143.48,47.579]
["bitfinex-derivatives","SOLF0:USTF0",1750876055125,5.40252876,143.51,143.48,40.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750876055429,6.9657,143.49,143.45,185.56369208]
["bitfinex-derivatives","SOLF0:USTF0",1750876055631,6.9657,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750876056125,6.9661,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750876057325,6.9657,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750876058527,6.9657,143.49,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750876058724,21.5152,143.5,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750876059027,14.55,143.5,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750876063034,13.68,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750876063232,40.30592959,143.56,143.49,40.30592959]
["bitfinex-derivatives","SOLF0:USTF0",1750876063432,5.36412925,143.55,143.5,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750876063632,6.9628,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750876063931,6.9628,143.55,143.5,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750876064132,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750876064334,6.9631,143.54,143.5,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750876064734,6.9631,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750876065839,6.9628,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750876067441,23.1528,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750876068242,23.1528,143.55,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750876070442,23.1528,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750876072141,6.9632,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750876073434,23.1529,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750876074438,23.1529,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750876076352,16.19,143.55,143.5,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750876076544,17.3725453,143.54,143.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750876076746,4.44592959,143.54,143.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750876076949,12.92661544,143.53,143.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750876077154,10.49969302,143.54,143.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750876077155,7.9716945,143.52,143.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750876077458,4.95492152,143.53,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750876077655,7.9726538,143.52,143.46,42.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750876077956,6.9648,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750876078154,5.35941028,143.52,143.46,40.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750876078456,6.9653,143.5,143.46,40.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750876078758,5.35948319,143.51,143.46,40.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750876078962,4.44592959,143.52,143.46,40.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750876079169,5.36004811,143.51,143.46,40.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750876079458,4.44592959,143.52,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750876079655,5.36003916,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750876079956,4.44592959,143.52,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750876080146,6.9654,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750876080551,5.35882276,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750876080752,4.44592959,143.52,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750876080947,9.39911547,143.52,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750876081152,4.44592959,143.52,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750876081352,9.39911547,143.52,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750876081558,4.44592959,143.52,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750876082465,5.36045174,143.51,143.46,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750876082650,40.30592959,143.52,143.46,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750876082851,7.97427654,143.51,143.46,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750876083052,6.9658,143.49,143.46,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750876083758,6.9658,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750876083951,6.9658,143.49,143.46,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750876084149,7.57065472,143.51,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750876084359,5.36460989,143.5,143.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750876084556,7.56884133,143.51,143.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750876084755,5.36604336,143.5,143.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750876084959,40.30592959,143.52,143.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750876085160,17.38812837,143.51,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750876085355,5.36604336,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750876085561,4.44920948,143.51,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750876085762,12.94830507,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750876085963,6.966,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750876087066,26.346,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750876087262,53.25769262,143.47,143.38,4.44920948]
["bitfinex-derivatives","SOLF0:USTF0",1750876087564,12.94892006,143.46,143.4,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750876087859,6.9683,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750876088564,6.9684,143.43,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750876091263,6.9681,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750876091563,0.97,143.46,143.4,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750876091959,0.97,143.46,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750876092567,1.14,143.46,143.4,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750876092766,1.14,143.46,143.4,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750876093070,1.14,143.46,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750876093273,1.14,143.46,143.4,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750876094270,1.14,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750876094757,1.14,143.46,143.4,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750876094963,1.14,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750876095364,1.14,143.46,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750876097366,1.14,143.46,143.4,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750876097873,1.14,143.46,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750876098574,1.14,143.46,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750876100776,1.14,143.46,143.4,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750876101167,1.14,143.46,143.4,9.36513168]
["bitfinex-derivatives","SOLF0:USTF0",1750876101365,4.45133168,143.45,143.4,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750876101771,4.45133168,143.43,143.35,40.33133168]
["bitfinex-derivatives","SOLF0:USTF0",1750876101974,4.45133168,143.41,143.35,40.33133168]
["bitfinex-derivatives","SOLF0:USTF0",1750876102181,4.45133168,143.41,143.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750876102373,4.45133168,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750876103373,11.42093168,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750876103677,4.45133168,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750876103866,4.45133168,143.41,143.34,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750876104066,7.86921309,143.4,143.27,642.13652746]
["bitfinex-derivatives","SOLF0:USTF0",1750876104279,4.45652746,143.35,143.29,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750876104486,4.45652746,143.35,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750876104867,4.45652746,143.35,143.29,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750876105071,4.45652746,143.35,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750876105976,4.45652746,143.35,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750876106682,11.42892746,143.35,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750876108373,4.45840375,143.36,143.29,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750876108576,4.45840375,143.4,143.32,4.45840375]
["bitfinex-derivatives","SOLF0:USTF0",1750876108781,40.33840375,143.4,143.32,4.45840375]
["bitfinex-derivatives","SOLF0:USTF0",1750876108972,6.9711,143.38,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750876109173,6.9711,143.38,143.32,4.45840375]
["bitfinex-derivatives","SOLF0:USTF0",1750876109475,4.45840375,143.38,143.31,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750876109675,4.45840375,143.36,143.31,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750876109881,40.33840375,143.36,143.29,9.23770375]
["bitfinex-derivatives","SOLF0:USTF0",1750876110374,47.31040375,143.36,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750876110581,47.31040375,143.36,143.29,9.23770375]
["bitfinex-derivatives","SOLF0:USTF0",1750876111677,47.31040375,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750876112478,40.33840375,143.36,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750876113275,35.88,143.36,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750876113476,35.88,143.36,143.29,9.23770375]
["bitfinex-derivatives","SOLF0:USTF0",1750876113477,4.45840375,143.38,143.31,4.45840375]
["bitfinex-derivatives","SOLF0:USTF0",1750876113883,11.42950375,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750876114587,21.5,143.37,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750876116687,28.4714,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750876116893,21.5,143.37,143.3,4.45840375]
["bitfinex-derivatives","SOLF0:USTF0",1750876117183,6.9722,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750876120184,6.9722,143.36,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750876120383,21.5,143.37,143.3,4.45840375]
["bitfinex-derivatives","SOLF0:USTF0",1750876120684,21.5,143.37,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750876120999,28.4715,143.37,143.3,4.45840375]
["bitfinex-derivatives","SOLF0:USTF0",1750876121880,28.4715,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876122991,28.4715,143.37,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750876123481,21.5,143.37,143.3,4.45840375]
["bitfinex-derivatives","SOLF0:USTF0",1750876123689,21.5,143.37,143.36,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750876124782,21.5,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750876125592,21.5,143.37,143.36,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750876134785,21.5,143.37,143.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750876134989,28.4713,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750876135186,6.9713,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750876136598,6.9711,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750876136788,6.9711,143.38,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750876138299,22.9711,143.38,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750876139101,19.64,143.37,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750876142105,16.0,143.38,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750876142306,1.15,143.39,143.37,4.45475934]
["bitfinex-derivatives","SOLF0:USTF0",1750876142506,1.15,143.39,143.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750876142507,602.38,143.5,143.38,4.45141224]
["bitfinex-derivatives","SOLF0:USTF0",1750876142799,602.38,143.5,143.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750876142800,53.99162735,143.49,143.42,4.45141224]
["bitfinex-derivatives","SOLF0:USTF0",1750876142994,7.87138884,143.48,143.42,4.45141224]
["bitfinex-derivatives","SOLF0:USTF0",1750876143293,7.87138884,143.47,143.42,4.45141224]
["bitfinex-derivatives","SOLF0:USTF0",1750876143496,7.87138884,143.46,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750876143800,40.23087033,143.49,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750876144002,7.88452562,143.48,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750876144202,6.967,143.46,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750876144493,4.45141224,143.46,143.39,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1750876144702,43.74018845,143.45,143.39,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1750876144895,35.86,143.45,143.39,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1750876145294,3.45,143.44,143.39,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1750876145489,14.85979678,143.43,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750876145695,6.9685,143.43,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750876146103,10.4181,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750876146402,10.4181,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750876146703,10.4181,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750876147799,10.4181,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750876149806,3.45,143.44,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750876150506,3.45,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750876152201,10.4179,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750876154602,3.45,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750876154803,3.45,143.44,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750876161615,3.45,143.44,143.42,42.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750876162318,3.45,143.44,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750876162613,3.45,143.44,143.41,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750876162614,10.4179,143.44,143.41,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750876162910,10.4179,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750876164014,3.45,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750876164912,3.45,143.44,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750876165111,3.45,143.44,143.4,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1750876165304,3.45,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750876165305,10.4179,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750876165511,10.4179,143.44,143.39,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1750876166311,6.9679,143.44,143.39,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1750876166721,14.6776,143.45,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750876170113,6.9679,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750876177625,6.9689,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750876177932,7.71,143.45,143.38,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750876178129,6.9687,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750876178817,6.9687,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750876184328,6.9689,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750876184531,7.71,143.45,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750876184723,6.9687,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750876185931,6.9687,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750876187330,7.97629066,143.42,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750876189733,7.97459571,143.42,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750876192625,7.96947009,143.42,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750876195220,5.35316763,143.42,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750876195428,5.35258688,143.42,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750876197823,5.35258688,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750876198034,7.9644527,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750876198233,7.96541312,143.4,143.36,40.27227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876198539,6.9698,143.4,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750876200028,6.9696,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750876200228,7.95863117,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750876200431,7.95863117,143.4,143.36,40.27227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876200630,7.95863117,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750876200830,5.94781556,143.43,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750876201142,6.9696,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750876202435,5.34675922,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750876202830,14.7196,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750876203031,5.33963973,143.4,143.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750876203341,7.95593599,143.39,143.33,40.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750876203532,6.9716,143.37,143.33,38.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750876203733,4.45227103,143.38,143.33,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750876203939,7.95017901,143.37,143.3,42.60997103]
["bitfinex-derivatives","SOLF0:USTF0",1750876204137,4.45227103,143.38,143.3,42.60997103]
["bitfinex-derivatives","SOLF0:USTF0",1750876204338,6.9722,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750876204531,4.45227103,143.38,143.3,42.60997103]
["bitfinex-derivatives","SOLF0:USTF0",1750876204736,6.9725,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750876204942,4.45227103,143.38,143.3,42.60997103]
["bitfinex-derivatives","SOLF0:USTF0",1750876205242,7.93966767,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876205442,7.93958832,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876205634,4.45227103,143.38,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876205834,7.93023201,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876206129,4.45227103,143.38,143.3,42.60997103]
["bitfinex-derivatives","SOLF0:USTF0",1750876206337,2.3387,143.39,143.32,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876206640,7.93151545,143.38,143.32,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876206945,40.25227103,143.4,143.32,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876207135,14.90213527,143.39,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750876207335,6.9706,143.39,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750876208530,6.9706,143.39,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750876209232,40.25227103,143.4,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750876209444,7.91988999,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750876209639,40.25227103,143.4,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750876209839,14.89040482,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750876210144,6.9706,143.39,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750876211245,42.7701,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750876211542,35.8,143.4,143.34,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876212048,6.9704,143.39,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750876212629,7.75,143.41,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750876212833,7.75,143.41,143.37,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750876213245,7.75,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750876213742,7.75,143.41,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750876216346,7.75,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750876216742,6.9692,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750876217149,6.9692,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750876218738,6.9686,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750876219342,14.7289,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750876219544,14.7289,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750876219841,14.7289,143.42,143.38,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876219842,7.76,143.42,143.38,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876220242,7.76,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750876220541,6.9694,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750876220738,7.76,143.42,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750876220938,43.52,143.42,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750876221239,7.92613825,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750876221449,43.52,143.42,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750876221649,7.92625498,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750876221848,43.52,143.42,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750876222148,7.92853407,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750876222358,6.9701,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750876222948,6.9701,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750876223163,6.9704,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750876223555,10.5204,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750876224955,3.55,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750876225449,3.55,143.39,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750876225755,10.5203,143.39,143.34,40.21227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876226855,6.9709,143.38,143.34,40.21227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876227150,3.55,143.39,143.34,40.21227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876227351,3.55,143.39,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750876227652,7.91658646,143.38,143.32,6.81087103]
["bitfinex-derivatives","SOLF0:USTF0",1750876227858,7.91278775,143.37,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750876228057,35.76,143.38,143.31,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750876228259,35.76,143.38,143.32,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876228859,6.9713,143.37,143.32,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876229459,6.9713,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750876230261,35.76,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750876231158,6.9715,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750876231354,4.45227103,143.37,143.3,6.80997103]
["bitfinex-derivatives","SOLF0:USTF0",1750876231554,4.45227103,143.35,143.28,42.47847103]
["bitfinex-derivatives","SOLF0:USTF0",1750876231758,6.9732,143.33,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750876232361,6.973,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750876232756,4.45227103,143.33,143.26,38.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750876232966,4.45227103,143.31,143.25,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750876233152,4.45227103,143.31,143.23,40.21227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876233355,6.9755,143.29,143.23,40.21227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876233755,35.76,143.3,143.23,40.21227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876234260,42.7349,143.3,143.23,40.21227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876234564,35.76,143.3,143.23,40.21227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876234862,35.76,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750876238165,42.7347,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750876238360,4.45227103,143.29,143.21,9.16457103]
["bitfinex-derivatives","SOLF0:USTF0",1750876238663,4.45227103,143.27,143.21,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750876238870,4.45227103,143.27,143.2,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750876239164,7.79,143.26,143.2,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750876241256,14.7671,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750876241454,14.7671,143.26,143.2,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750876242366,6.9772,143.25,143.2,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750876243067,6.9772,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750876244679,6.9772,143.25,143.2,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750876244680,43.57,143.26,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750876244975,6.9779,143.24,143.18,6.82957103]
["bitfinex-derivatives","SOLF0:USTF0",1750876245183,6.9779,143.24,143.21,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750876245471,6.9774,143.25,143.18,6.82957103]
["bitfinex-derivatives","SOLF0:USTF0",1750876245680,43.57,143.26,143.18,6.82957103]
["bitfinex-derivatives","SOLF0:USTF0",1750876246258,43.57,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750876246476,50.5467,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750876249773,50.5467,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750876250372,6.9772,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750876250575,43.57,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750876251372,50.5469,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750876251571,50.5469,143.26,143.18,6.82957103]
["bitfinex-derivatives","SOLF0:USTF0",1750876252479,50.5469,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750876253278,50.5469,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750876253876,50.5469,143.26,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750876254679,50.5469,143.26,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750876255176,50.5469,143.26,143.18,6.82957103]
["bitfinex-derivatives","SOLF0:USTF0",1750876255378,50.5469,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750876255975,6.9771,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750876257080,50.5469,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750876257270,43.57,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750876257473,4.45227103,143.25,143.18,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750876257778,4.45227103,143.23,143.18,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750876257978,4.45227103,143.23,143.22,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750876258476,11.43067103,143.23,143.16,40.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750876258681,4.45227103,143.23,143.16,45.06577103]
["bitfinex-derivatives","SOLF0:USTF0",1750876258870,48.4004,143.26,143.16,45.06577103]
["bitfinex-derivatives","SOLF0:USTF0",1750876259069,11.43017103,143.24,143.16,45.06577103]
["bitfinex-derivatives","SOLF0:USTF0",1750876259282,4.45227103,143.24,143.16,45.06577103]
["bitfinex-derivatives","SOLF0:USTF0",1750876259780,6.9789,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750876260178,4.45227103,143.24,143.16,45.06577103]
["bitfinex-derivatives","SOLF0:USTF0",1750876260380,6.9793,143.21,143.16,40.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750876260579,4.45227103,143.24,143.16,45.06577103]
["bitfinex-derivatives","SOLF0:USTF0",1750876261071,11.43017103,143.24,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750876261477,7.79,143.26,143.2,40.21227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876261669,7.79,143.26,143.22,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876262087,7.79,143.26,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750876263680,7.79,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750876264084,7.79,143.26,143.22,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876265183,7.79,143.26,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750876265983,7.79,143.26,143.12,13.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750876266190,4.45227103,143.24,143.16,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876266383,35.76,143.25,143.18,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876266583,6.9778,143.24,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750876267488,35.76,143.25,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750876267989,6.9783,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750876268486,35.76,143.25,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750876269087,6.9784,143.23,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750876269288,35.76,143.25,143.2,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876269488,252.42436136,143.28,143.2,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876269687,252.42436136,143.28,143.22,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876269986,6.9769,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750876270184,252.42436136,143.28,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750876270488,6.977,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750876271192,6.9772,143.25,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750876271491,14.7872,143.25,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750876271985,7.81,143.25,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750876272591,7.81,143.25,143.22,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876273192,7.81,143.25,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750876274982,44.97007103,143.31,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750876275180,6.9755,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750876275392,5.26317845,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750876275584,5.26317845,143.28,143.24,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876275585,6.9755,143.29,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750876276491,6.975,143.3,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750876276691,35.76,143.31,143.24,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876276692,35.76,143.31,143.25,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750876276888,2.4571,143.34,143.25,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750876276889,7.84521904,143.3,143.26,6.85537103]
["bitfinex-derivatives","SOLF0:USTF0",1750876277094,6.9742,143.32,143.26,9.26307103]
["bitfinex-derivatives","SOLF0:USTF0",1750876277388,5.27124992,143.31,143.26,9.26307103]
["bitfinex-derivatives","SOLF0:USTF0",1750876277693,5.27124992,143.3,143.26,9.26307103]
["bitfinex-derivatives","SOLF0:USTF0",1750876277901,10.28650284,143.33,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750876278099,14.82742397,143.32,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750876278286,7.85480696,143.31,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750876278892,5.27142329,143.31,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750876279298,35.76,143.34,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750876279594,7.86317437,143.33,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750876279792,35.74,143.37,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750876279992,18.11994318,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750876280301,7.87855325,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750876280493,7.87855325,143.34,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750876281196,5.29345112,143.34,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750876281399,42.7115,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876281590,7.8803373,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876281793,35.74,143.37,143.32,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876281995,7.87098345,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876282198,6.9716,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876282394,5.28849044,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876282592,6.9716,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876282799,5.28858154,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876282998,6.9719,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876283297,6.9719,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750876283493,10.5819,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750876286601,3.61,143.36,143.29,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750876286899,3.61,143.36,143.3,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876287294,6.9729,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750876288603,3.61,143.36,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750876289002,6.9725,143.35,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750876289207,6.9725,143.35,143.3,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876289703,6.9725,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750876290710,3.61,143.36,143.32,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876291104,3.61,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876291298,3.61,143.36,143.32,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876291703,3.61,143.36,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750876295610,6.9711,143.38,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750876296505,40.19227103,143.4,143.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750876296715,6.72247103,143.42,143.34,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876296913,6.9694,143.41,143.36,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876297214,2.2702,143.42,143.36,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876297510,6.9691,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750876297703,38.1208,143.43,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750876298512,10.5893,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750876300014,6.9694,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750876300211,6.9694,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750876300410,6.9694,143.41,143.36,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876302111,6.9694,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750876302515,6.9694,143.41,143.36,4.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1750876302516,8.07227103,143.42,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750876302911,4.45227103,143.4,143.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750876303819,6.9716,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750876305820,6.9711,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750876306020,6.9711,143.38,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750876306406,6.9713,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750876308813,7.60973572,143.41,143.33,40.17511258]
["bitfinex-derivatives","SOLF0:USTF0",1750876308814,2.2731,143.41,143.33,40.17511258]
["bitfinex-derivatives","SOLF0:USTF0",1750876309408,6.9701,143.4,143.33,40.17511258]
["bitfinex-derivatives","SOLF0:USTF0",1750876309609,6.72816785,143.41,143.33,40.17506785]
["bitfinex-derivatives","SOLF0:USTF0",1750876309814,12.06480357,143.41,143.33,40.17506785]
["bitfinex-derivatives","SOLF0:USTF0",1750876310217,6.9706,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750876311017,5.32903167,143.41,143.34,4.45451724]
["bitfinex-derivatives","SOLF0:USTF0",1750876311317,39.32,143.42,143.34,4.45451724]
["bitfinex-derivatives","SOLF0:USTF0",1750876311713,39.32,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750876312421,6.9694,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750876316821,6.9698,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750876317023,4.45407372,143.4,143.32,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750876317223,4.45407372,143.38,143.31,38.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750876317429,6.9715,143.37,143.31,38.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750876317930,6.9718,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750876318828,4.45407372,143.36,143.29,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750876319337,6.9732,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750876319727,4.45407372,143.36,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750876319923,5.35896813,143.35,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750876320130,5.35896813,143.34,143.29,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750876320330,6.973,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750876320532,4.45407372,143.36,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750876320728,7.95101372,143.35,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750876320930,12.33172207,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750876321128,6.973,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750876321324,4.45407372,143.36,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750876321536,5.35930636,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750876321732,4.45407372,143.36,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750876321931,2.5954431,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750876322129,12.33825408,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750876322330,6.973,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750876322531,4.45407372,143.36,143.29,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750876322840,6.9728,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750876324037,5.33005031,143.33,143.26,40.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750876324247,35.7,143.34,143.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750876324248,4.45407372,143.32,143.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750876324540,6.975,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750876325243,4.45407372,143.32,143.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750876325549,2.2553,143.33,143.26,40.15407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876325948,6.9742,143.31,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750876326942,6.9742,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750876327940,40.15407372,143.34,143.26,40.15407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876328243,7.87581919,143.33,143.26,40.15407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876328438,12.26958113,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750876328636,6.974,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750876330140,4.45407372,143.32,143.23,6.93377372]
["bitfinex-derivatives","SOLF0:USTF0",1750876330441,4.45407372,143.3,143.23,38.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750876330743,6.9757,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750876331241,40.17407372,143.3,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750876331837,6.9764,143.27,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750876332136,6.9764,143.27,143.23,38.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750876332446,6.9765,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750876332839,6.9765,143.27,143.23,38.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750876334140,6.9759,143.28,143.23,38.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750876335046,6.9759,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750876335741,6.9759,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750876336650,40.17407372,143.3,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750876336854,35.72,143.3,143.25,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876337152,35.72,143.33,143.25,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876337449,6.9745,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750876337844,4.45407372,143.32,143.24,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876338050,35.72,143.33,143.23,38.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750876338051,4.45407372,143.3,143.23,38.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750876338245,35.72,143.29,143.23,38.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750876338444,6.9759,143.28,143.23,38.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750876339052,42.6954,143.29,143.23,38.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750876339338,30.35162788,143.53,143.24,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876339339,40.15407372,143.32,143.24,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876339951,6.9749,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750876340350,6.9749,143.3,143.24,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876341350,6.9749,143.3,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750876343154,40.15407372,143.32,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750876343155,6.9744,143.31,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750876344158,42.674,143.32,143.26,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876344360,35.7,143.32,143.26,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876345257,6.9742,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750876345749,6.9742,143.31,143.26,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876345947,6.9749,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750876346144,35.7,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750876346348,35.7,143.32,143.26,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876347156,6.9744,143.31,143.26,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876349258,6.9744,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750876352352,6.9739,143.32,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750876352560,35.7,143.33,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750876353361,6.974,143.32,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750876353759,638.24,143.37,143.3,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876353962,6.9726,143.35,143.3,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876354267,6.9726,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750876355564,6.9721,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750876356250,6.9721,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750876356456,645.3815,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750876356657,42.8415,143.37,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750876357161,42.6715,143.37,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750876359657,6.9721,143.36,143.32,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876360266,6.9721,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750876360560,35.7,143.37,143.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750876360758,9.78597921,143.36,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750876360959,4.45407372,143.36,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750876361161,6.9732,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750876361352,4.45407372,143.36,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750876361558,4.45407372,143.36,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750876361760,6.9735,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750876362171,6.9735,143.33,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750876362471,6.9729,143.34,143.29,11.63317372]
["bitfinex-derivatives","SOLF0:USTF0",1750876363260,6.9729,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750876363769,6.9729,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750876363973,6.9724,143.35,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750876364270,35.7,143.37,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750876364462,42.6715,143.37,143.31,4.45407372]
["bitfinex-derivatives","SOLF0:USTF0",1750876364858,42.6715,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876365272,35.7,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750876367275,42.6715,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876369675,6.9718,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876370871,42.6715,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876373185,6.9718,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876373672,2713.8905,143.56,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876373673,4.45576484,143.51,143.35,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1750876373970,4.95160161,143.5,143.41,4.45576484]
["bitfinex-derivatives","SOLF0:USTF0",1750876374164,4.95160161,143.5,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750876374165,9.3238,143.5,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750876374873,9.3238,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750876375079,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750876376377,9.3238,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750876377776,6.9655,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750876378875,9.3239,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750876380079,6.9655,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750876380478,6.9655,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750876380978,6.9662,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750876381381,2.3586,143.5,143.43,40.11576484]
["bitfinex-derivatives","SOLF0:USTF0",1750876381671,6.9657,143.49,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750876386269,6.9657,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750876386474,9.3239,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750876386985,9.3239,143.5,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750876387877,9.3239,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750876388381,9.3239,143.5,143.46,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876388581,9.3239,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750876390180,9.3239,143.5,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750876390571,2.3586,143.5,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750876390767,36.87319877,143.53,143.39,13.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750876390768,35.66,143.53,143.39,13.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750876390973,4.44890793,143.47,143.4,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876391175,6.9677,143.45,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750876391872,6.968,143.44,143.4,47.05830793]
["bitfinex-derivatives","SOLF0:USTF0",1750876392079,4.44890793,143.47,143.39,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750876392580,6.9679,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750876392885,4.44890793,143.47,143.4,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876393076,9.69080306,143.48,143.4,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876393277,6.9673,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750876393583,9.69080306,143.48,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750876393775,6.9674,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750876394479,6.9674,143.45,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750876394679,6.9668,143.47,143.4,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876394882,35.64,143.49,143.42,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876395084,35.64,143.49,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750876396186,35.64,143.49,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750876396478,4.44890793,143.46,143.38,9.22740793]
["bitfinex-derivatives","SOLF0:USTF0",1750876396685,4.44890793,143.46,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750876397080,6.9687,143.43,143.4,42.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750876397388,4.44890793,143.44,143.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750876397578,4.44890793,143.44,143.36,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750876397774,6.9695,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750876398073,6.9695,143.41,143.36,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750876398485,6.9691,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750876398786,6.9691,143.42,143.36,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750876399086,6.9691,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750876402413,35.64,143.44,143.39,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876402682,2.313,143.45,143.39,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876402886,9.2807,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750876403788,6.9677,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750876405395,36.38,143.47,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750876406086,4.44890793,143.46,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750876406487,6.9684,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750876406681,4.44890793,143.46,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750876407393,36.38,143.47,143.4,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750876407688,36.38,143.47,143.41,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876407895,7.2069,143.49,143.41,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876408096,6.9667,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750876408481,5.24796237,143.48,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750876408686,7.2069,143.49,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750876409590,6.9668,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750876410397,6.9668,143.47,143.43,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876411693,6.9668,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750876411895,6.967,143.46,143.43,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876412487,6.967,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750876413497,6.9667,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750876413903,6.967,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750876414395,4.7887,143.49,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750876414587,6.9667,143.47,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750876415300,6.967,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750876416000,6.9666,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750876416298,6.9666,143.47,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750876416688,36.38,143.5,143.43,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876417005,7.91420427,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750876417304,6.9657,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750876417600,7.93001343,143.48,143.44,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750876417801,6.9672,143.46,143.41,43.11480793]
["bitfinex-derivatives","SOLF0:USTF0",1750876418199,4.44890793,143.48,143.41,43.11480793]
["bitfinex-derivatives","SOLF0:USTF0",1750876418393,7.93043589,143.47,143.41,43.11480793]
["bitfinex-derivatives","SOLF0:USTF0",1750876418697,4.44890793,143.48,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750876418897,7.93050134,143.47,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750876419204,6.9674,143.45,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750876421000,6.9672,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750876421306,6.9672,143.46,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750876423304,5.93626269,143.49,143.41,43.11480793]
["bitfinex-derivatives","SOLF0:USTF0",1750876423503,7.93578737,143.48,143.43,4.44890793]
["bitfinex-derivatives","SOLF0:USTF0",1750876423705,7.93578737,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750876424004,7.93578737,143.47,143.43,4.44909628]
["bitfinex-derivatives","SOLF0:USTF0",1750876424005,5.93626269,143.49,143.43,4.44909628]
["bitfinex-derivatives","SOLF0:USTF0",1750876424200,7.93394536,143.48,143.45,4.44909628]
["bitfinex-derivatives","SOLF0:USTF0",1750876424412,216.01711822,143.6,143.42,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750876424413,13.00791717,143.74,143.48,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1750876424608,7.173,143.72,143.65,4.44909628]
["bitfinex-derivatives","SOLF0:USTF0",1750876424996,7.173,143.72,143.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750876425193,7.173,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750876425399,7.173,143.72,143.69,11.40469628]
["bitfinex-derivatives","SOLF0:USTF0",1750876425604,4.7325,143.72,143.69,4.44909628]
["bitfinex-derivatives","SOLF0:USTF0",1750876426108,2.4116,143.72,143.69,4.44909628]
["bitfinex-derivatives","SOLF0:USTF0",1750876426306,2.4116,143.72,143.69,6.64892901]
["bitfinex-derivatives","SOLF0:USTF0",1750876427201,2.4116,143.72,143.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750876427505,2.4116,143.72,143.64,6.64892901]
["bitfinex-derivatives","SOLF0:USTF0",1750876427705,2.4116,143.72,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750876428009,2.4116,143.72,143.64,44.64892901]
["bitfinex-derivatives","SOLF0:USTF0",1750876428502,6.9551,143.71,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750876428702,2.4116,143.72,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750876429107,6.9553,143.7,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750876429607,2.4116,143.72,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750876429807,6.9551,143.71,143.68,3.32487256]
["bitfinex-derivatives","SOLF0:USTF0",1750876430109,6.9551,143.71,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750876430312,6.9551,143.71,143.68,3.32487402]
["bitfinex-derivatives","SOLF0:USTF0",1750876430500,6.9551,143.71,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750876431013,2.4116,143.72,143.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750876431211,2.4116,143.72,143.65,3.31414777]
["bitfinex-derivatives","SOLF0:USTF0",1750876431407,2.4116,143.72,143.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750876431614,6.9561,143.69,143.65,3.31243726]
["bitfinex-derivatives","SOLF0:USTF0",1750876431813,9.06427007,143.72,143.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750876432009,6.9575,143.66,143.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750876432216,37.96,143.71,143.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750876432715,6.957,143.67,143.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750876432913,37.96,143.71,143.64,44.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750876433417,6.9566,143.68,143.64,44.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750876433914,44.61267007,143.74,143.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750876434213,44.61267007,143.74,143.65,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876434413,6.9551,143.71,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750876434616,6.9551,143.71,143.65,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876434910,44.61267007,143.74,143.65,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876435215,2.3527,143.75,143.67,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876435403,2.3527,143.75,143.68,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750876435713,6.9537,143.74,143.68,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750876436009,6.9537,143.74,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750876437813,9.3058,143.75,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750876438018,9.3058,143.75,143.69,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876438316,9.3058,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750876438610,6.9534,143.74,143.69,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876438812,6.9534,143.74,143.7,6.64280058]
["bitfinex-derivatives","SOLF0:USTF0",1750876439006,6.9534,143.74,143.69,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876439007,9.3058,143.75,143.71,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750876439811,9.3058,143.75,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750876440412,37.96,143.77,143.69,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876440711,45.82354709,143.8,143.71,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876440912,45.82354709,143.8,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750876440913,6.9522,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750876441108,45.82354709,143.8,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750876442124,6.9522,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750876442421,44.61267007,143.8,143.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750876442812,6.9521,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750876443121,44.61267007,143.8,143.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750876443610,6.9527,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750876443811,44.61267007,143.8,143.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750876444009,6.9517,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750876444204,37.96,143.8,143.73,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876444607,6.951,143.79,143.73,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876444806,37.96,143.8,143.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750876445216,6.9511,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750876446415,4.8611,143.81,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750876446922,6.9514,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750876447116,4.8611,143.81,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750876447819,4.8611,143.81,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750876448021,4.8611,143.81,143.73,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876448217,6.9517,143.78,143.73,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876448924,4.8611,143.81,143.73,6.65267007]
["bitfinex-derivatives","SOLF0:USTF0",1750876449430,4.8611,143.81,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750876449616,6.9508,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750876450119,6.9512,143.79,143.76,44.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750876452524,6.9512,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750876453125,6.9506,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750876453831,4.8611,143.81,143.76,44.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750876454325,6.9512,143.79,143.76,44.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750876455226,6.9507,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750876455431,6.9507,143.8,143.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750876455630,6.9507,143.8,143.76,42.36846202]
["bitfinex-derivatives","SOLF0:USTF0",1750876456729,6.9507,143.8,143.76,42.36836191]
["bitfinex-derivatives","SOLF0:USTF0",1750876457323,6.9501,143.81,143.76,42.36836191]
["bitfinex-derivatives","SOLF0:USTF0",1750876457523,9.23846191,143.85,143.78,4.42836191]
["bitfinex-derivatives","SOLF0:USTF0",1750876457723,9.23846191,143.85,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750876458135,6.9498,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750876459747,6.9501,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750876460941,6.9506,143.8,143.78,11.37956191]
["bitfinex-derivatives","SOLF0:USTF0",1750876461142,9.23846191,143.85,143.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1750876461143,4.42836191,143.83,143.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1750876461340,6.9521,143.77,143.73,4.42836191]
["bitfinex-derivatives","SOLF0:USTF0",1750876461946,6.9521,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750876462148,4.42836191,143.79,143.71,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750876462444,4.42836191,143.79,143.72,4.42836191]
["bitfinex-derivatives","SOLF0:USTF0",1750876462638,4.42836191,143.79,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750876462834,6.9521,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750876463143,4.42836191,143.81,143.72,4.42836191]
["bitfinex-derivatives","SOLF0:USTF0",1750876463338,6.9518,143.78,143.72,4.42836191]
["bitfinex-derivatives","SOLF0:USTF0",1750876463539,4.42836191,143.81,143.72,4.42836191]
["bitfinex-derivatives","SOLF0:USTF0",1750876463838,4.42836191,143.81,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750876464445,4.42836191,143.81,143.72,4.42836191]
["bitfinex-derivatives","SOLF0:USTF0",1750876464743,4.42836191,143.81,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750876465138,6.9523,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750876465947,4.4336094,143.75,143.65,4.4336094]
["bitfinex-derivatives","SOLF0:USTF0",1750876466139,4.6986,143.76,143.69,4.4336094]
["bitfinex-derivatives","SOLF0:USTF0",1750876466443,6.9541,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750876466637,6.9541,143.73,143.69,4.4336094]
["bitfinex-derivatives","SOLF0:USTF0",1750876467040,6.9535,143.74,143.69,4.4336094]
["bitfinex-derivatives","SOLF0:USTF0",1750876467447,4.6986,143.76,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750876467648,6.9541,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750876467852,6.9541,143.73,143.69,4.4336094]
["bitfinex-derivatives","SOLF0:USTF0",1750876468149,6.9822,143.76,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750876468533,6.9536,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750876469248,6.9538,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750876469449,6.9538,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750876469646,4.4336094,143.75,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750876469848,4.4336094,143.75,143.68,44.1148401]
["bitfinex-derivatives","SOLF0:USTF0",1750876470034,4.4336094,143.73,143.68,6.4348401]
["bitfinex-derivatives","SOLF0:USTF0",1750876470243,4.4336094,143.71,143.66,8.5200444]
["bitfinex-derivatives","SOLF0:USTF0",1750876470642,4.4336094,143.69,143.64,12.91071077]
["bitfinex-derivatives","SOLF0:USTF0",1750876470847,6.9566,143.68,143.62,185.51060216]
["bitfinex-derivatives","SOLF0:USTF0",1750876471138,6.9566,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750876471549,6.9566,143.68,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750876472444,13.7805094,143.69,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750876473145,6.9565,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750876474347,6.9565,143.68,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750876474752,16.2580094,143.69,143.62,185.51060216]
["bitfinex-derivatives","SOLF0:USTF0",1750876475650,16.2580094,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750876475951,6.9563,143.68,143.62,185.51060216]
["bitfinex-derivatives","SOLF0:USTF0",1750876476750,6.9563,143.68,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750876477450,6.9569,143.67,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750876478250,9.3020094,143.69,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750876478448,4.4336094,143.67,143.63,6.44125436]
["bitfinex-derivatives","SOLF0:USTF0",1750876479156,6.9573,143.66,143.63,13.39975436]
["bitfinex-derivatives","SOLF0:USTF0",1750876480152,6.9579,143.65,143.63,13.39975436]
["bitfinex-derivatives","SOLF0:USTF0",1750876480343,6.9579,143.65,143.63,6.44125436]
["bitfinex-derivatives","SOLF0:USTF0",1750876480653,4.4336094,143.65,143.63,6.44125436]
["bitfinex-derivatives","SOLF0:USTF0",1750876480952,4.4336094,143.65,143.61,8.58833915]
["bitfinex-derivatives","SOLF0:USTF0",1750876481455,4.4336094,143.65,143.61,15.54793915]
["bitfinex-derivatives","SOLF0:USTF0",1750876481456,6.9586,143.64,143.61,15.54793915]
["bitfinex-derivatives","SOLF0:USTF0",1750876482253,6.9587,143.63,143.61,15.54793915]
["bitfinex-derivatives","SOLF0:USTF0",1750876482757,6.9587,143.63,143.61,8.58833915]
["bitfinex-derivatives","SOLF0:USTF0",1750876482949,6.9587,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750876483254,6.9587,143.63,143.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750876483457,6.9587,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750876483848,6.9587,143.63,143.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750876484048,6.9587,143.63,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750876484453,6.9587,143.63,143.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750876484645,6.9592,143.62,143.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750876485052,6.9592,143.62,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750876485355,6.9589,143.63,143.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750876485958,6.9589,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750876487058,6.9589,143.63,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750876487453,6.9589,143.63,143.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750876488364,6.9589,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750876489759,6.9592,143.62,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750876490159,4.4336094,143.63,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750876490551,4.4336094,143.63,143.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750876490957,6.9594,143.62,143.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750876491762,6.9594,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750876492160,4.4336094,143.63,143.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750876492367,2.3147,143.62,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750876493165,6.9602,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750876493664,6.9602,143.6,143.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750876494068,6.9606,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876494254,4.4336094,143.61,143.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750876495671,4.4336094,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750876496668,6.9602,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750876496866,4.4336094,143.61,143.59,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750876497059,4.4336094,143.61,143.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750876497869,6.9601,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750876498457,39.8347,143.62,143.53,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750876498458,4.4336094,143.59,143.53,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750876498978,4.4336094,143.59,143.46,12.88250873]
["bitfinex-derivatives","SOLF0:USTF0",1750876498979,4.44446739,143.54,143.46,12.88250873]
["bitfinex-derivatives","SOLF0:USTF0",1750876499167,4.44772545,143.49,143.36,10.83583915]
["bitfinex-derivatives","SOLF0:USTF0",1750876499365,4.44772545,143.44,143.36,6.69522545]
["bitfinex-derivatives","SOLF0:USTF0",1750876499564,4.44772545,143.42,143.36,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750876500271,4.45331007,143.44,143.36,6.70081007]
["bitfinex-derivatives","SOLF0:USTF0",1750876500463,37.52,143.46,143.4,4.45331007]
["bitfinex-derivatives","SOLF0:USTF0",1750876500777,37.54,143.47,143.4,4.45331007]
["bitfinex-derivatives","SOLF0:USTF0",1750876501466,44.5065,143.47,143.43,4.45331007]
["bitfinex-derivatives","SOLF0:USTF0",1750876501773,37.54,143.48,143.45,4.45331007]
["bitfinex-derivatives","SOLF0:USTF0",1750876501971,37.54,143.48,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750876502569,608.2853,143.5,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750876502770,6.9659,143.49,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750876502977,44.5059,143.49,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750876503174,44.5059,143.49,143.44,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876504270,44.5059,143.49,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750876504582,37.54,143.49,143.39,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876504768,6.67212091,143.48,143.39,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876505271,6.67212091,143.48,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876505476,6.9687,143.43,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876505674,44.5087,143.43,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876505876,37.54,143.43,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750876506084,44.5086,143.43,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876506380,44.5086,143.43,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750876506679,6.969,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750876507175,37.54,143.43,143.35,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876507378,37.54,143.43,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876507680,37.54,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750876508178,7.1182,143.45,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876508379,37.54,143.44,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876509477,44.5079,143.44,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876510078,44.5079,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750876510979,39.9661,143.45,143.39,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876511875,39.9661,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750876512891,39.9661,143.45,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750876513278,39.9661,143.45,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750876513474,46.63822091,143.45,143.34,15.26046006]
["bitfinex-derivatives","SOLF0:USTF0",1750876513678,2.3234,143.44,143.34,15.26046006]
["bitfinex-derivatives","SOLF0:USTF0",1750876513878,6.67212091,143.43,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750876514181,6.67212091,143.43,143.34,15.26046006]
["bitfinex-derivatives","SOLF0:USTF0",1750876514182,6.9697,143.41,143.34,15.26046006]
["bitfinex-derivatives","SOLF0:USTF0",1750876514388,37.56,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750876515387,37.56,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750876515886,44.5295,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750876516088,37.56,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750876516888,2.3234,143.44,143.36,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876517086,37.72,143.43,143.36,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876517389,44.6884,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750876519682,44.6884,143.43,143.36,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876520293,37.72,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750876521491,44.6884,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750876521699,37.72,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750876523191,44.6884,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750876523498,37.72,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750876524689,44.6885,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750876524994,37.72,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750876525893,44.6887,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750876526786,44.6887,143.43,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876527193,6.969,143.42,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876527897,44.6886,143.43,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876528101,6.9686,143.43,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876528302,6.9692,143.42,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876529196,37.72,143.43,143.37,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876529396,6.67212091,143.42,143.33,44.23212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876529595,6.67212091,143.4,143.31,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876529789,6.9724,143.35,143.31,6.67212091]
["bitfinex-derivatives","SOLF0:USTF0",1750876530196,4.45692481,143.38,143.31,4.45692481]
["bitfinex-derivatives","SOLF0:USTF0",1750876530589,4.45692481,143.38,143.3,44.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750876530795,4.45692481,143.38,143.3,4.45692481]
["bitfinex-derivatives","SOLF0:USTF0",1750876531100,2.3749,143.37,143.3,4.45692481]
["bitfinex-derivatives","SOLF0:USTF0",1750876531397,6.9737,143.33,143.3,11.43162481]
["bitfinex-derivatives","SOLF0:USTF0",1750876531592,6.9737,143.33,143.3,4.45692481]
["bitfinex-derivatives","SOLF0:USTF0",1750876531992,6.9737,143.33,143.3,11.43132481]
["bitfinex-derivatives","SOLF0:USTF0",1750876532398,6.9737,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750876533403,37.72,143.35,143.27,44.40630455]
["bitfinex-derivatives","SOLF0:USTF0",1750876534004,37.72,143.35,143.27,51.38220455]
["bitfinex-derivatives","SOLF0:USTF0",1750876534204,6.68630455,143.34,143.25,6.68630455]
["bitfinex-derivatives","SOLF0:USTF0",1750876534401,4.6021,143.33,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750876535208,6.975,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750876535499,49.3157,143.33,143.27,6.68630455]
["bitfinex-derivatives","SOLF0:USTF0",1750876535693,42.3421,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750876535889,42.3421,143.33,143.27,6.68630455]
["bitfinex-derivatives","SOLF0:USTF0",1750876535890,40.0298,143.33,143.27,6.68630455]
["bitfinex-derivatives","SOLF0:USTF0",1750876536098,40.0298,143.33,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750876536896,40.0298,143.33,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750876537208,40.0298,143.33,143.27,6.68630455]
["bitfinex-derivatives","SOLF0:USTF0",1750876537393,47.0032,143.33,143.27,6.68630455]
["bitfinex-derivatives","SOLF0:USTF0",1750876537599,37.74,143.35,143.29,6.68630455]
["bitfinex-derivatives","SOLF0:USTF0",1750876538006,6.973,143.34,143.29,6.68630455]
["bitfinex-derivatives","SOLF0:USTF0",1750876538308,6.973,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750876538705,6.973,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750876540309,44.7125,143.35,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750876540706,44.7125,143.35,143.29,6.68630455]
["bitfinex-derivatives","SOLF0:USTF0",1750876540707,37.74,143.35,143.29,6.68630455]
["bitfinex-derivatives","SOLF0:USTF0",1750876541007,37.74,143.35,143.29,13.13268392]
["bitfinex-derivatives","SOLF0:USTF0",1750876541210,37.74,143.35,143.3,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876541412,37.74,143.35,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750876542003,44.7125,143.35,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750876542810,604.6149,143.37,143.31,13.13268392]
["bitfinex-derivatives","SOLF0:USTF0",1750876542811,642.3549,143.37,143.31,13.13268392]
["bitfinex-derivatives","SOLF0:USTF0",1750876543007,40.1149,143.37,143.32,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876543208,40.1149,143.37,143.33,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876543907,47.0865,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876544109,9.3465,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750876546014,9.3465,143.37,143.34,13.41887937]
["bitfinex-derivatives","SOLF0:USTF0",1750876547117,9.3465,143.37,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750876547420,2.3749,143.37,143.33,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876547720,4.861,143.37,143.32,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876547921,6.9723,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750876548113,6.9723,143.35,143.32,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876548515,6.9723,143.35,143.32,13.41967937]
["bitfinex-derivatives","SOLF0:USTF0",1750876548709,6.9728,143.34,143.32,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876549113,6.9737,143.32,143.31,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876549327,36.98,143.34,143.3,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876549624,36.98,143.34,143.3,13.42077937]
["bitfinex-derivatives","SOLF0:USTF0",1750876549825,6.9733,143.33,143.3,13.42077937]
["bitfinex-derivatives","SOLF0:USTF0",1750876550124,4.861,143.37,143.31,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876550321,6.9718,143.36,143.32,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876550526,4.861,143.37,143.32,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876550727,4.861,143.37,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750876550927,6.9721,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750876551429,4.861,143.37,143.31,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876551624,4.861,143.37,143.3,8.58833915]
["bitfinex-derivatives","SOLF0:USTF0",1750876551625,6.68630455,143.36,143.3,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876552025,6.9738,143.32,143.3,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876552225,36.98,143.34,143.3,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876552428,43.66630455,143.34,143.29,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876552820,6.9745,143.31,143.29,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876553022,43.66630455,143.34,143.29,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876553736,4.861,143.37,143.29,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876553933,36.98,143.36,143.31,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876554136,6.9728,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750876554334,36.98,143.36,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750876554539,6.9724,143.35,143.32,13.41977937]
["bitfinex-derivatives","SOLF0:USTF0",1750876554943,36.98,143.36,143.32,13.41977937]
["bitfinex-derivatives","SOLF0:USTF0",1750876555335,36.98,143.36,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750876555735,36.98,143.36,143.31,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876555939,36.98,143.36,143.3,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876556136,6.974,143.32,143.3,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876557448,6.9742,143.31,143.3,6.44637937]
["bitfinex-derivatives","SOLF0:USTF0",1750876557748,37.0,143.32,143.29,2.70427937]
["bitfinex-derivatives","SOLF0:USTF0",1750876558239,6.9753,143.29,143.25,8.58833915]
["bitfinex-derivatives","SOLF0:USTF0",1750876558640,4.8322,143.31,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750876558841,4.8322,143.31,143.24,158.42242751]
["bitfinex-derivatives","SOLF0:USTF0",1750876559050,4.8322,143.31,143.24,149.83408836]
["bitfinex-derivatives","SOLF0:USTF0",1750876559344,4.8322,143.31,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750876559845,6.976,143.28,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750876560149,6.976,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750876560347,609.17176233,143.35,143.26,6.69176233]
["bitfinex-derivatives","SOLF0:USTF0",1750876560551,37.0,143.34,143.26,6.69176233]
["bitfinex-derivatives","SOLF0:USTF0",1750876560847,6.9737,143.32,143.26,15.28010148]
["bitfinex-derivatives","SOLF0:USTF0",1750876561039,37.0,143.34,143.26,15.28010148]
["bitfinex-derivatives","SOLF0:USTF0",1750876561442,37.0,143.34,143.28,6.69176233]
["bitfinex-derivatives","SOLF0:USTF0",1750876561736,4.5762,143.36,143.28,6.69176233]
["bitfinex-derivatives","SOLF0:USTF0",1750876561737,41.5762,143.36,143.28,8.58833915]
["bitfinex-derivatives","SOLF0:USTF0",1750876561942,41.5762,143.36,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750876562644,41.5762,143.36,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750876562845,43.867,143.36,143.28,15.28010148]
["bitfinex-derivatives","SOLF0:USTF0",1750876563653,43.867,143.36,143.29,8.58833915]
["bitfinex-derivatives","SOLF0:USTF0",1750876563942,43.867,143.36,143.3,6.69176233]
["bitfinex-derivatives","SOLF0:USTF0",1750876564148,6.9725,143.35,143.3,6.69176233]
["bitfinex-derivatives","SOLF0:USTF0",1750876564346,6.9725,143.35,143.29,8.58833915]
["bitfinex-derivatives","SOLF0:USTF0",1750876564551,43.867,143.36,143.3,6.69176233]
["bitfinex-derivatives","SOLF0:USTF0",1750876564749,6.9729,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750876565253,6.9729,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750876565546,6.9725,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750876565745,43.867,143.36,143.3,15.28010148]
["bitfinex-derivatives","SOLF0:USTF0",1750876565942,43.972,143.36,143.3,15.28010148]
["bitfinex-derivatives","SOLF0:USTF0",1750876566249,37.0,143.36,143.3,15.28010148]
["bitfinex-derivatives","SOLF0:USTF0",1750876567749,6.9725,143.35,143.3,15.28010148]
["bitfinex-derivatives","SOLF0:USTF0",1750876568249,6.9725,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750876568449,6.9728,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750876568751,37.0,143.36,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750876569050,6.9726,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750876570150,6.9726,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750876571253,37.0,143.36,143.32,8.58833915]
["bitfinex-derivatives","SOLF0:USTF0",1750876571547,6.9687,143.43,143.35,8.65810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876571745,6.9687,143.43,143.36,52.34224339]
["bitfinex-derivatives","SOLF0:USTF0",1750876572348,6.9687,143.43,143.37,8.65810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876572645,6.9687,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750876573542,6.9689,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750876574051,4.9155,143.44,143.37,8.65810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876574352,11.59472989,143.44,143.36,45.65810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876574652,6.9699,143.4,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750876574950,6.9699,143.4,143.36,45.65810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876575152,6.9699,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750876575352,16.06453357,143.44,143.36,45.65810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876575548,16.06453357,143.44,143.36,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750876575751,6.9701,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750876576056,16.06453357,143.44,143.36,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750876576348,6.9706,143.39,143.36,43.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750876576555,6.67922989,143.4,143.32,8.65810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876576756,2.4611,143.39,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750876576948,6.9719,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750876577149,4.862,143.38,143.31,8.65810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876577359,11.54122989,143.38,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750876577952,6.67922989,143.36,143.3,15.63250097]
["bitfinex-derivatives","SOLF0:USTF0",1750876578156,6.9742,143.31,143.28,45.75810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876578462,6.67922989,143.34,143.28,45.75810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876578463,6.67922989,143.34,143.28,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750876578658,39.5438,143.33,143.27,8.65810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876579151,39.5438,143.33,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750876579343,6.9745,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750876579855,6.9737,143.32,143.26,8.65810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876580163,39.5438,143.33,143.27,8.65810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876580452,6.69105558,143.32,143.26,8.65810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876580658,6.69105558,143.32,143.25,45.77810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876580659,6.69105558,143.3,143.25,45.77810097]
["bitfinex-derivatives","SOLF0:USTF0",1750876580851,6.9755,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750876581253,6.69105558,143.3,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750876581452,6.9755,143.29,143.26,15.63450097]
["bitfinex-derivatives","SOLF0:USTF0",1750876582454,43.81105558,143.29,143.26,4.91650097]
["bitfinex-derivatives","SOLF0:USTF0",1750876582652,6.69105558,143.27,143.22,12.88250873]
["bitfinex-derivatives","SOLF0:USTF0",1750876582852,6.9771,143.26,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750876583158,6.69105558,143.27,143.2,12.88250873]
["bitfinex-derivatives","SOLF0:USTF0",1750876583453,6.9779,143.24,143.19,12.88250873]
["bitfinex-derivatives","SOLF0:USTF0",1750876583861,6.9779,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750876584749,13.66845558,143.25,143.18,15.30510873]
["bitfinex-derivatives","SOLF0:USTF0",1750876584954,43.81105558,143.29,143.2,12.88250873]
["bitfinex-derivatives","SOLF0:USTF0",1750876585159,43.81105558,143.29,143.21,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750876585457,6.9766,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750876585845,6.9766,143.27,143.24,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750876586045,37.12,143.29,143.21,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750876586356,37.12,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750876586961,6.9758,143.28,143.21,56.69721729]
["bitfinex-derivatives","SOLF0:USTF0",1750876587150,37.12,143.29,143.21,56.69721729]
["bitfinex-derivatives","SOLF0:USTF0",1750876587350,6.9763,143.27,143.21,56.69721729]
["bitfinex-derivatives","SOLF0:USTF0",1750876587654,6.9763,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750876588155,6.9759,143.28,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750876588757,44.0954,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750876590153,6.9757,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750876590557,6.9757,143.28,143.21,56.69721729]
["bitfinex-derivatives","SOLF0:USTF0",1750876592163,6.9757,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750876593265,37.12,143.29,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750876593656,6.9764,143.27,143.21,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750876594161,6.9764,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750876594864,6.9758,143.28,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750876595061,6.9758,143.28,143.21,43.81470856]
["bitfinex-derivatives","SOLF0:USTF0",1750876595367,44.0955,143.29,143.21,43.81470856]
["bitfinex-derivatives","SOLF0:USTF0",1750876595662,37.12,143.29,143.21,43.81470856]
["bitfinex-derivatives","SOLF0:USTF0",1750876595964,6.9757,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750876597553,6.9762,143.27,143.21,43.81470856]
["bitfinex-derivatives","SOLF0:USTF0",1750876598052,37.12,143.29,143.21,43.81470856]
["bitfinex-derivatives","SOLF0:USTF0",1750876598254,6.9768,143.26,143.21,43.81470856]
["bitfinex-derivatives","SOLF0:USTF0",1750876599262,6.9768,143.26,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750876600462,6.9764,143.27,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750876600660,6.9764,143.27,143.21,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750876601964,6.9764,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750876602469,6.9767,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750876603767,6.9764,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750876604066,6.9764,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750876604669,6.976,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750876605369,602.46,143.35,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750876605558,46.25484062,143.33,143.25,43.83104062]
["bitfinex-derivatives","SOLF0:USTF0",1750876605957,6.9744,143.31,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750876606463,46.25484062,143.33,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750876606665,6.9746,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750876607164,46.25484062,143.33,143.25,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750876607667,6.974,143.32,143.25,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750876608067,39.5638,143.33,143.25,43.83104062]
["bitfinex-derivatives","SOLF0:USTF0",1750876608268,37.14,143.33,143.27,6.69104062]
["bitfinex-derivatives","SOLF0:USTF0",1750876608668,37.14,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750876608865,37.14,143.33,143.27,6.69104062]
["bitfinex-derivatives","SOLF0:USTF0",1750876609069,43.73104062,143.36,143.27,6.69104062]
["bitfinex-derivatives","SOLF0:USTF0",1750876609272,6.9725,143.35,143.27,6.69104062]
["bitfinex-derivatives","SOLF0:USTF0",1750876609464,43.73104062,143.36,143.27,6.69104062]
["bitfinex-derivatives","SOLF0:USTF0",1750876610166,6.9731,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750876610475,43.73104062,143.36,143.27,6.69104062]
["bitfinex-derivatives","SOLF0:USTF0",1750876610772,6.9732,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750876611472,6.9739,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750876611670,6.68900405,143.34,143.25,39.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750876611968,37.02,143.35,143.25,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750876611969,6.9751,143.3,143.25,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750876612775,6.9753,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750876614272,6.68900405,143.3,143.24,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750876614664,6.9754,143.29,143.24,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750876615269,6.9754,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750876615662,6.976,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750876615863,6.68900405,143.3,143.22,45.65034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876616062,11.44590405,143.3,143.22,45.65034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876616473,6.9766,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750876617173,6.9767,143.26,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750876617473,6.9767,143.26,143.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750876617674,6.9767,143.26,143.24,13.46224559]
["bitfinex-derivatives","SOLF0:USTF0",1750876618374,6.9764,143.27,143.24,13.46224559]
["bitfinex-derivatives","SOLF0:USTF0",1750876618766,6.68900405,143.28,143.24,6.48464559]
["bitfinex-derivatives","SOLF0:USTF0",1750876618966,6.68900405,143.28,143.23,6.48464559]
["bitfinex-derivatives","SOLF0:USTF0",1750876619667,6.68900405,143.28,143.24,6.48464559]
["bitfinex-derivatives","SOLF0:USTF0",1750876619874,6.68900405,143.28,143.22,45.65034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876619875,6.68900405,143.28,143.23,6.48464559]
["bitfinex-derivatives","SOLF0:USTF0",1750876620275,4.46367055,143.27,143.23,6.48464559]
["bitfinex-derivatives","SOLF0:USTF0",1750876620670,6.9774,143.25,143.24,6.48464559]
["bitfinex-derivatives","SOLF0:USTF0",1750876620871,41.48367055,143.27,143.24,6.48464559]
["bitfinex-derivatives","SOLF0:USTF0",1750876621278,6.9769,143.26,143.24,6.48464559]
["bitfinex-derivatives","SOLF0:USTF0",1750876621479,37.02,143.27,143.24,6.48464559]
["bitfinex-derivatives","SOLF0:USTF0",1750876621777,46.24057055,143.3,143.25,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876622081,6.9757,143.29,143.27,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876622575,6.9757,143.29,143.28,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876622782,48.45847055,143.3,143.28,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876622972,43.9948,143.3,143.28,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876623166,37.02,143.3,143.28,13.48096895]
["bitfinex-derivatives","SOLF0:USTF0",1750876623367,37.02,143.3,143.25,17.40542201]
["bitfinex-derivatives","SOLF0:USTF0",1750876623368,6.9744,143.31,143.29,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876624180,11.43767055,143.32,143.29,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876624591,4.46367055,143.32,143.29,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876625178,6.9747,143.3,143.29,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876625481,4.46367055,143.3,143.28,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876625674,4.46367055,143.3,143.27,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876626173,4.46367055,143.3,143.25,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876626174,4.46367055,143.32,143.28,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876626679,4.51688634,143.31,143.27,13.48146895]
["bitfinex-derivatives","SOLF0:USTF0",1750876627077,4.51688634,143.31,143.27,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876627378,6.9757,143.28,143.27,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876628284,6.9757,143.28,143.26,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876630279,6.9757,143.28,143.27,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876630883,43.9954,143.29,143.27,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876632284,43.9954,143.29,143.28,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876632581,6.9757,143.28,143.27,6.50566895]
["bitfinex-derivatives","SOLF0:USTF0",1750876633181,6.9757,143.28,143.26,15.60674408]
["bitfinex-derivatives","SOLF0:USTF0",1750876633681,6.9757,143.28,143.27,6.51254809]
["bitfinex-derivatives","SOLF0:USTF0",1750876635576,43.9955,143.29,143.27,6.51254809]
["bitfinex-derivatives","SOLF0:USTF0",1750876636877,6.9757,143.28,143.27,6.51254809]
["bitfinex-derivatives","SOLF0:USTF0",1750876637986,11.43937055,143.28,143.27,6.51254809]
["bitfinex-derivatives","SOLF0:USTF0",1750876638173,11.43937055,143.28,143.25,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876638174,6.9762,143.27,143.26,6.51254809]
["bitfinex-derivatives","SOLF0:USTF0",1750876638381,6.9762,143.27,143.25,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876638682,6.9762,143.27,143.26,6.51281417]
["bitfinex-derivatives","SOLF0:USTF0",1750876638881,6.9771,143.25,143.23,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876639076,4.4631506,143.25,143.22,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876639483,6.9779,143.24,143.22,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876642291,4.4631506,143.23,143.21,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876642591,4.4631506,143.23,143.2,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876642788,6.9786,143.22,143.2,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876642990,4.4631506,143.23,143.2,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876643287,4.4631506,143.23,143.19,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876644390,6.9787,143.22,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750876645190,4.46635697,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750876645388,4.46635697,143.23,143.19,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876645691,6.9789,143.22,143.19,15.61014408]
["bitfinex-derivatives","SOLF0:USTF0",1750876645989,4.46635697,143.23,143.19,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876647095,11.44465697,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750876647593,4.46635697,143.23,143.19,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876647788,6.9789,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750876648094,6.9789,143.22,143.18,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876648391,6.9789,143.22,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750876648895,6.9789,143.22,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750876649092,11.44475697,143.23,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750876649281,4.46635697,143.23,143.18,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876649489,6.9789,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750876649886,4.46635697,143.23,143.18,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876650691,6.9789,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750876650892,4.46635697,143.23,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750876651095,4.46635697,143.23,143.18,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876651293,6.9793,143.21,143.18,15.61054408]
["bitfinex-derivatives","SOLF0:USTF0",1750876651495,4.46635697,143.21,143.16,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876651697,36.6,143.2,143.16,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876651898,6.9804,143.19,143.16,15.61154408]
["bitfinex-derivatives","SOLF0:USTF0",1750876652396,6.9804,143.19,143.16,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876652397,6.9808,143.18,143.16,8.63034408]
["bitfinex-derivatives","SOLF0:USTF0",1750876652697,4.46635697,143.19,143.14,47.63984408]
["bitfinex-derivatives","SOLF0:USTF0",1750876652897,6.9806,143.18,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750876653498,4.46846157,143.17,143.07,12.94175146]
["bitfinex-derivatives","SOLF0:USTF0",1750876653685,4.46846157,143.17,143.04,67.82996862]
["bitfinex-derivatives","SOLF0:USTF0",1750876653686,36.6,143.16,143.09,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750876653888,6.9821,143.15,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750876654087,4.46846157,143.15,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750876654400,4.46846157,143.15,143.09,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750876654610,11.45086157,143.15,143.09,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750876654799,4.46846157,143.15,143.09,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750876655103,11.45086157,143.15,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750876655295,4.46846157,143.15,143.09,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750876656199,4.46846157,143.15,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750876656406,4.46846157,143.15,143.09,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750876656600,4.46846157,143.13,143.05,12.94175146]
["bitfinex-derivatives","SOLF0:USTF0",1750876656805,6.9842,143.11,143.05,12.94175146]
["bitfinex-derivatives","SOLF0:USTF0",1750876657308,36.6,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750876657805,41.07232142,143.15,143.07,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876658597,41.07232142,143.15,143.06,17.41407288]
["bitfinex-derivatives","SOLF0:USTF0",1750876658598,4.47232142,143.13,143.06,17.41407288]
["bitfinex-derivatives","SOLF0:USTF0",1750876658792,41.07232142,143.13,143.06,12.94175146]
["bitfinex-derivatives","SOLF0:USTF0",1750876658993,11.45642142,143.11,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750876659603,41.07232142,143.13,143.07,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876659902,4.47232142,143.13,143.07,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876660106,36.6,143.14,143.07,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876660293,4.47232142,143.15,143.07,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876660700,4.47232142,143.15,143.13,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750876660701,11.45442142,143.15,143.13,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750876661006,4.47232142,143.15,143.13,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750876662203,4.47232142,143.15,143.09,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750876663207,4.47232142,143.15,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750876664208,36.62,143.16,143.09,6.84722142]
["bitfinex-derivatives","SOLF0:USTF0",1750876664400,36.62,143.16,143.11,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876664602,36.62,143.19,143.11,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876664800,36.62,143.19,143.13,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876665211,36.62,143.19,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750876665401,48.07112142,143.22,143.13,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876665606,41.09232142,143.22,143.13,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876665913,6.9791,143.21,143.13,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876666410,48.07132142,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750876666599,41.09232142,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750876666798,4.47232142,143.22,143.15,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876666999,41.07232142,143.22,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750876667712,6.9796,143.2,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750876668210,6.9793,143.21,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750876668921,6.9793,143.21,143.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750876669812,6.9793,143.21,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750876670013,6.9793,143.21,143.15,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876671216,6.9793,143.21,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750876671611,6.9793,143.21,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750876672214,4.47232142,143.24,143.15,4.47232142]
["bitfinex-derivatives","SOLF0:USTF0",1750876672420,41.06447229,143.28,143.18,4.46447229]
["bitfinex-derivatives","SOLF0:USTF0",1750876672610,41.06447229,143.28,143.2,4.46447229]
["bitfinex-derivatives","SOLF0:USTF0",1750876672812,6.9769,143.26,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750876673118,41.06447229,143.28,143.2,4.46447229]
["bitfinex-derivatives","SOLF0:USTF0",1750876673415,6.9772,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750876674712,6.9768,143.26,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750876674913,41.06447229,143.28,143.2,4.46447229]
["bitfinex-derivatives","SOLF0:USTF0",1750876675119,36.6,143.28,143.22,4.46447229]
["bitfinex-derivatives","SOLF0:USTF0",1750876675314,6.9765,143.27,143.22,4.46447229]
["bitfinex-derivatives","SOLF0:USTF0",1750876675721,6.9765,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750876676822,6.9765,143.27,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750876678519,36.6,143.28,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750876678819,36.6,143.28,143.22,4.46230845]
["bitfinex-derivatives","SOLF0:USTF0",1750876679423,36.6,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750876680418,36.6,143.28,143.22,11.60970845]
["bitfinex-derivatives","SOLF0:USTF0",1750876680419,43.5758,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750876680624,36.6,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750876680921,36.6,143.28,143.22,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750876681123,6.9767,143.26,143.23,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750876681822,6.9773,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750876682120,4.46230845,143.27,143.18,41.04230845]
["bitfinex-derivatives","SOLF0:USTF0",1750876682316,6.9779,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750876682727,4.46230845,143.25,143.18,41.04230845]
["bitfinex-derivatives","SOLF0:USTF0",1750876682928,6.9784,143.23,143.18,41.04230845]
["bitfinex-derivatives","SOLF0:USTF0",1750876683226,4.46230845,143.25,143.18,41.04230845]
["bitfinex-derivatives","SOLF0:USTF0",1750876683412,6.978,143.24,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750876683616,4.46230845,143.25,143.18,41.04230845]
["bitfinex-derivatives","SOLF0:USTF0",1750876684021,6.9785,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750876684927,6.9785,143.23,143.18,41.04230845]
["bitfinex-derivatives","SOLF0:USTF0",1750876685419,6.9785,143.23,143.18,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750876685622,6.9785,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750876686025,4.46230845,143.23,143.17,8.6399524]
["bitfinex-derivatives","SOLF0:USTF0",1750876686223,4.46230845,143.23,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750876686527,4.46230845,143.21,143.16,8.6399524]
["bitfinex-derivatives","SOLF0:USTF0",1750876686719,4.46230845,143.21,143.16,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750876686928,36.58,143.2,143.16,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750876687323,6.9803,143.19,143.17,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750876688221,6.9803,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750876689733,6.9803,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750876691331,6.9803,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750876691533,6.9803,143.19,143.14,8.6399524]
["bitfinex-derivatives","SOLF0:USTF0",1750876692425,43.5598,143.2,143.13,20.18976085]
["bitfinex-derivatives","SOLF0:USTF0",1750876692630,36.58,143.25,143.17,4.46230845]
["bitfinex-derivatives","SOLF0:USTF0",1750876692834,36.58,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750876693029,36.58,143.25,143.19,4.46230845]
["bitfinex-derivatives","SOLF0:USTF0",1750876693334,9.17990845,143.28,143.19,4.46230845]
["bitfinex-derivatives","SOLF0:USTF0",1750876693525,6.9774,143.25,143.19,13.10226085]
["bitfinex-derivatives","SOLF0:USTF0",1750876694936,6.9768,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750876695237,36.58,143.27,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750876696238,6.9775,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750876698039,6.977,143.26,143.19,13.10226085]
["bitfinex-derivatives","SOLF0:USTF0",1750876698340,36.58,143.27,143.21,4.46230845]
["bitfinex-derivatives","SOLF0:USTF0",1750876698532,43.5564,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750876699137,43.5564,143.27,143.21,10.94111143]
["bitfinex-derivatives","SOLF0:USTF0",1750876699438,43.5564,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750876699835,6.9752,143.29,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750876700041,41.02230845,143.3,143.24,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876702941,6.9753,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750876703141,6.9753,143.29,143.27,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750876703741,6.9753,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750876704036,6.9757,143.28,143.24,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876704240,41.02230845,143.3,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750876704742,36.56,143.3,143.24,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876704939,36.56,143.3,143.25,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876705139,43.5349,143.3,143.25,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876705342,43.5349,143.3,143.26,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876706644,36.56,143.3,143.26,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876706846,36.56,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750876707146,6.9744,143.31,143.26,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876707345,6.9744,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750876708444,6.9744,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750876709634,6.9744,143.31,143.28,13.45420298]
["bitfinex-derivatives","SOLF0:USTF0",1750876709834,4.46230845,143.32,143.27,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876710346,639.58,143.33,143.25,13.10226085]
["bitfinex-derivatives","SOLF0:USTF0",1750876710347,4.46230845,143.3,143.26,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876710640,36.54,143.29,143.26,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876710848,36.54,143.29,143.25,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876711042,6.9764,143.27,143.25,13.45570298]
["bitfinex-derivatives","SOLF0:USTF0",1750876713352,6.9759,143.28,143.25,13.45570298]
["bitfinex-derivatives","SOLF0:USTF0",1750876713655,36.54,143.29,143.25,13.45570298]
["bitfinex-derivatives","SOLF0:USTF0",1750876714453,36.54,143.29,143.26,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876714648,36.54,143.29,143.24,13.45620298]
["bitfinex-derivatives","SOLF0:USTF0",1750876714856,36.54,143.29,143.25,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876715051,36.54,143.29,143.24,13.45620298]
["bitfinex-derivatives","SOLF0:USTF0",1750876715555,36.54,143.29,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750876716146,6.9764,143.27,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750876717055,36.54,143.29,143.24,13.45630298]
["bitfinex-derivatives","SOLF0:USTF0",1750876717554,36.54,143.29,143.25,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876718146,41.00230845,143.29,143.25,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876719156,6.9766,143.27,143.25,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876719958,6.9766,143.27,143.25,13.45580298]
["bitfinex-derivatives","SOLF0:USTF0",1750876720258,6.9766,143.27,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750876720456,6.9766,143.27,143.25,13.45580298]
["bitfinex-derivatives","SOLF0:USTF0",1750876720754,6.9759,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750876721258,6.9762,143.27,143.25,13.45580298]
["bitfinex-derivatives","SOLF0:USTF0",1750876721458,6.9762,143.27,143.25,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876721754,41.00230845,143.29,143.24,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876721955,4.7496,143.32,143.22,13.10226085]
["bitfinex-derivatives","SOLF0:USTF0",1750876721956,41.2896,143.32,143.26,10.94111143]
["bitfinex-derivatives","SOLF0:USTF0",1750876722168,36.54,143.32,143.28,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876722561,6.9745,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750876724165,6.9747,143.3,143.28,13.45430298]
["bitfinex-derivatives","SOLF0:USTF0",1750876724467,6.9747,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750876726865,6.9745,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750876727068,6.9745,143.31,143.28,13.45430298]
["bitfinex-derivatives","SOLF0:USTF0",1750876727465,6.9745,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750876729160,43.5138,143.32,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750876729469,36.54,143.32,143.27,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876729679,36.54,143.32,143.28,6.47880298]
["bitfinex-derivatives","SOLF0:USTF0",1750876729872,6.9745,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750876733170,6.975,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750876733476,36.54,143.32,143.28,6.48896505]
["bitfinex-derivatives","SOLF0:USTF0",1750876734771,43.5139,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750876735772,6.9742,143.31,143.29,13.46396505]
["bitfinex-derivatives","SOLF0:USTF0",1750876737374,6.9742,143.31,143.3,6.48896505]
["bitfinex-derivatives","SOLF0:USTF0",1750876743378,6.89630845,143.35,143.29,8.6399524]
["bitfinex-derivatives","SOLF0:USTF0",1750876743579,41.56607083,143.34,143.31,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876743769,6.9736,143.33,143.31,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876744384,6.9736,143.33,143.32,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876745281,5.93712655,143.37,143.32,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876745478,4.51499512,143.38,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876745677,5.06221966,143.37,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876745871,6.9718,143.36,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876749085,6.9715,143.37,143.35,13.48753878]
["bitfinex-derivatives","SOLF0:USTF0",1750876749381,639.22,143.39,143.35,13.48753878]
["bitfinex-derivatives","SOLF0:USTF0",1750876749582,36.5,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750876749783,36.5,143.39,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876750078,36.48,143.42,143.37,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876750487,36.48,143.42,143.38,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876750677,6.9696,143.41,143.38,13.48583878]
["bitfinex-derivatives","SOLF0:USTF0",1750876751578,6.9691,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750876751778,6.9691,143.42,143.39,13.48573878]
["bitfinex-derivatives","SOLF0:USTF0",1750876752085,45.98034077,143.44,143.38,13.48593878]
["bitfinex-derivatives","SOLF0:USTF0",1750876752478,45.98034077,143.44,143.38,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876752691,4.45586057,143.42,143.37,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876752985,4.45586057,143.4,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876753284,6.9718,143.36,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876753680,6.9718,143.36,143.34,13.48803878]
["bitfinex-derivatives","SOLF0:USTF0",1750876753984,40.93586057,143.4,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876754182,40.93586057,143.4,143.34,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876754387,6.9719,143.36,143.34,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876754984,6.9719,143.36,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876755188,6.9715,143.37,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876755482,40.93586057,143.4,143.34,13.48813878]
["bitfinex-derivatives","SOLF0:USTF0",1750876757084,6.9717,143.37,143.34,13.48813878]
["bitfinex-derivatives","SOLF0:USTF0",1750876757586,40.93586057,143.4,143.34,13.48813878]
["bitfinex-derivatives","SOLF0:USTF0",1750876758087,6.9718,143.36,143.34,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876759289,6.9718,143.36,143.34,13.48803878]
["bitfinex-derivatives","SOLF0:USTF0",1750876759583,6.9715,143.37,143.34,13.48803878]
["bitfinex-derivatives","SOLF0:USTF0",1750876761883,6.9718,143.36,143.34,13.48803878]
["bitfinex-derivatives","SOLF0:USTF0",1750876762280,6.9723,143.35,143.33,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876762482,6.9723,143.35,143.32,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876762790,11.44616057,143.39,143.33,13.48843878]
["bitfinex-derivatives","SOLF0:USTF0",1750876762991,6.972,143.36,143.33,13.48843878]
["bitfinex-derivatives","SOLF0:USTF0",1750876764189,6.9715,143.37,143.34,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876764987,6.9708,143.38,143.36,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750876765190,36.48,143.4,143.36,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876765593,6.9696,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750876766294,6.9699,143.4,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750876766592,47.90946057,143.43,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750876767293,6.9696,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750876768380,6.9698,143.4,143.37,13.48643878]
["bitfinex-derivatives","SOLF0:USTF0",1750876768993,6.9698,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750876769594,6.9698,143.4,143.37,13.48643878]
["bitfinex-derivatives","SOLF0:USTF0",1750876770794,6.9705,143.39,143.37,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876770993,47.90946057,143.43,143.36,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876771181,4.45586057,143.41,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876771382,4.45586057,143.41,143.34,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876771992,6.9717,143.37,143.34,13.48793878]
["bitfinex-derivatives","SOLF0:USTF0",1750876774700,6.9719,143.36,143.34,13.48793878]
["bitfinex-derivatives","SOLF0:USTF0",1750876774996,36.42,143.39,143.34,13.48793878]
["bitfinex-derivatives","SOLF0:USTF0",1750876775199,6.9715,143.37,143.34,13.48793878]
["bitfinex-derivatives","SOLF0:USTF0",1750876775497,6.9715,143.37,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750876777388,5.08214856,143.41,143.34,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876777589,4.45493129,143.43,143.37,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876777799,4.45493129,143.43,143.35,8.6399524]
["bitfinex-derivatives","SOLF0:USTF0",1750876777800,4.45493129,143.41,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876777988,4.45493129,143.39,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876778189,6.971,143.38,143.35,13.48743878]
["bitfinex-derivatives","SOLF0:USTF0",1750876778503,40.87493129,143.4,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876778795,40.87493129,143.4,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750876779002,40.87493129,143.4,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876779498,6.9708,143.38,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750876780997,6.9705,143.39,143.36,13.48713878]
["bitfinex-derivatives","SOLF0:USTF0",1750876781589,6.9709,143.38,143.36,13.48713878]
["bitfinex-derivatives","SOLF0:USTF0",1750876787701,6.9713,143.37,143.36,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876788092,9.54924139,143.37,143.34,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876788293,6.9721,143.36,143.34,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876788488,6.9721,143.36,143.35,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876788893,6.9723,143.35,143.34,6.51543878]
["bitfinex-derivatives","SOLF0:USTF0",1750876789586,4.45640225,143.37,143.34,8.6399524]
["bitfinex-derivatives","SOLF0:USTF0",1750876789787,4.45640225,143.39,143.36,6.51618836]
["bitfinex-derivatives","SOLF0:USTF0",1750876790000,4.45640225,143.39,143.37,6.51618836]
["bitfinex-derivatives","SOLF0:USTF0",1750876790800,4.45640225,143.39,143.37,13.48728836]
["bitfinex-derivatives","SOLF0:USTF0",1750876791401,11.42690225,143.39,143.37,6.51618836]
["bitfinex-derivatives","SOLF0:USTF0",1750876791801,11.42690225,143.39,143.38,6.51618836]
["bitfinex-derivatives","SOLF0:USTF0",1750876791995,16.52478026,143.39,143.38,6.51618836]
["bitfinex-derivatives","SOLF0:USTF0",1750876792300,16.52478026,143.39,143.37,6.51618836]
["bitfinex-derivatives","SOLF0:USTF0",1750876792501,11.42690225,143.39,143.38,6.51618836]
["bitfinex-derivatives","SOLF0:USTF0",1750876792695,16.52512687,143.39,143.38,6.51618836]
["bitfinex-derivatives","SOLF0:USTF0",1750876793306,36.42,143.4,143.37,8.6399524]
["bitfinex-derivatives","SOLF0:USTF0",1750876793602,36.42,143.4,143.39,13.48656553]
["bitfinex-derivatives","SOLF0:USTF0",1750876793806,41.52329135,143.4,143.39,6.51626553]
["bitfinex-derivatives","SOLF0:USTF0",1750876794007,46.06107207,143.4,143.38,6.51626553]
["bitfinex-derivatives","SOLF0:USTF0",1750876794301,14.09730475,143.39,143.36,6.51626553]
["bitfinex-derivatives","SOLF0:USTF0",1750876794506,9.56090292,143.38,143.36,6.51626553]
["bitfinex-derivatives","SOLF0:USTF0",1750876794698,5.10359852,143.37,143.36,6.51626553]
["bitfinex-derivatives","SOLF0:USTF0",1750876794901,6.9718,143.36,143.35,6.51626553]
["bitfinex-derivatives","SOLF0:USTF0",1750876795296,12.0747686,143.36,143.35,6.51626553]
["bitfinex-derivatives","SOLF0:USTF0",1750876796394,12.07567688,143.36,143.35,6.51626553]
["bitfinex-derivatives","SOLF0:USTF0",1750876797600,6.9718,143.36,143.35,6.51626553]
["bitfinex-derivatives","SOLF0:USTF0",1750876797800,12.07496754,143.36,143.35,6.51626553]
["bitfinex-derivatives","SOLF0:USTF0",1750876799104,6.9718,143.36,143.35,6.51626553]
["bitfinex-derivatives","SOLF0:USTF0",1750876799306,12.06454901,143.36,143.35,6.51626553]
["bitfinex-derivatives","SOLF0:USTF0",1750876799510,5.09274901,143.36,143.35,6.51626553]
["bitfinex-derivatives","SOLF0:USTF0",1750876799706,40.8773044,143.4,143.35,8.6399524]
["bitfinex-derivatives","SOLF0:USTF0",1750876799707,9.64217366,143.39,143.35,8.6399524]
["bitfinex-derivatives","SOLF0:USTF0",1750876799907,5.09311191,143.38,143.37,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876800097,12.06391191,143.38,143.36,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876800300,36.42,143.4,143.37,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876800501,43.3901,143.4,143.38,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876801303,43.3901,143.4,143.38,13.48639313]
["bitfinex-derivatives","SOLF0:USTF0",1750876801499,43.3901,143.4,143.38,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876801705,5.09515684,143.39,143.37,13.48679313]
["bitfinex-derivatives","SOLF0:USTF0",1750876802001,5.0949295,143.38,143.37,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876802203,5.0949295,143.38,143.35,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876802204,9.64433654,143.38,143.35,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876802407,36.42,143.4,143.35,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876802408,16.5219698,143.37,143.35,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876802608,11.4270403,143.37,143.36,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876802806,16.52240772,143.37,143.35,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876803007,11.4270403,143.37,143.36,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876803212,16.52201715,143.37,143.36,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876803608,6.9718,143.36,143.35,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876803810,4.4554403,143.39,143.35,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876804005,9.64447997,143.38,143.36,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876804204,6.9718,143.36,143.35,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876805717,6.9715,143.37,143.35,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876806110,4.4554403,143.39,143.36,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876806306,36.42,143.4,143.37,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876806616,43.3901,143.4,143.38,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876807016,36.42,143.4,143.38,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876807319,6.9696,143.41,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876807510,4.53794349,143.42,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876807706,6.9698,143.4,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876807913,6.9698,143.4,143.38,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876808114,40.8154403,143.43,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876808314,9.63575729,143.42,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876808517,12.06759598,143.41,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876808713,6.9698,143.41,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876810222,6.969,143.42,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876810413,36.36,143.43,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876810608,12.06626973,143.42,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876810814,36.36,143.43,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876811022,9.6381509,143.42,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876811217,5.09685554,143.41,143.39,13.48599313]
["bitfinex-derivatives","SOLF0:USTF0",1750876811417,40.8154403,143.43,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876811611,5.09678037,143.42,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876811812,36.36,143.43,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876811813,36.36,143.43,143.41,13.48479313]
["bitfinex-derivatives","SOLF0:USTF0",1750876812120,36.36,143.43,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876812422,6.9687,143.43,143.41,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876812920,6.9687,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750876812921,6.9689,143.42,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876813522,6.9694,143.41,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876813820,5.10471106,143.43,143.4,13.48549313]
["bitfinex-derivatives","SOLF0:USTF0",1750876814117,36.36,143.44,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876814322,5.10470887,143.43,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876814532,36.36,143.44,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876814713,5.10490358,143.43,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876814920,6.9687,143.43,143.4,13.48509313]
["bitfinex-derivatives","SOLF0:USTF0",1750876815223,6.9687,143.43,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876815523,6.9687,143.43,143.41,13.48499313]
["bitfinex-derivatives","SOLF0:USTF0",1750876815818,6.9689,143.42,143.41,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876816022,6.9689,143.42,143.4,13.48529313]
["bitfinex-derivatives","SOLF0:USTF0",1750876816227,9.00470594,143.43,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876816521,6.9697,143.41,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876819126,6.9697,143.41,143.39,13.48579313]
["bitfinex-derivatives","SOLF0:USTF0",1750876819327,6.9691,143.42,143.39,13.48579313]
["bitfinex-derivatives","SOLF0:USTF0",1750876819740,9.00294993,143.43,143.39,13.48579313]
["bitfinex-derivatives","SOLF0:USTF0",1750876819928,5.11511666,143.42,143.39,13.48579313]
["bitfinex-derivatives","SOLF0:USTF0",1750876820132,9.0031106,143.43,143.39,13.48579313]
["bitfinex-derivatives","SOLF0:USTF0",1750876820335,4.4554403,143.41,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876820539,45.87134449,143.4,143.37,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876820740,40.75626982,143.4,143.37,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876821624,6.9703,143.39,143.37,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876821924,40.75626982,143.4,143.37,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876822125,6.9708,143.38,143.36,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876823139,36.3,143.4,143.36,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876823440,36.3,143.4,143.37,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876823742,43.2701,143.4,143.37,13.48679313]
["bitfinex-derivatives","SOLF0:USTF0",1750876823935,36.3,143.4,143.37,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876824435,36.3,143.4,143.38,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876824741,36.3,143.4,143.38,13.48619313]
["bitfinex-derivatives","SOLF0:USTF0",1750876825246,36.3,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750876825436,36.3,143.4,143.38,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876826040,36.3,143.4,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876827242,43.2698,143.4,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876827839,43.2698,143.4,143.38,13.48629313]
["bitfinex-derivatives","SOLF0:USTF0",1750876828038,43.2698,143.4,143.38,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876828039,6.9703,143.39,143.38,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876828436,43.2701,143.4,143.38,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876828637,43.2701,143.4,143.38,13.48639313]
["bitfinex-derivatives","SOLF0:USTF0",1750876830840,43.2701,143.4,143.38,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876831042,43.2701,143.4,143.37,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876831343,36.3,143.4,143.37,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876831544,36.3,143.4,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750876832139,36.3,143.4,143.38,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876832545,36.3,143.4,143.38,13.48619313]
["bitfinex-derivatives","SOLF0:USTF0",1750876832946,6.9697,143.41,143.38,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876833136,40.75626982,143.43,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876834239,40.75626982,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750876834751,6.9694,143.42,143.39,13.48579313]
["bitfinex-derivatives","SOLF0:USTF0",1750876834943,6.9694,143.42,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876835148,40.75626982,143.43,143.39,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876835345,6.969,143.42,143.39,13.48579313]
["bitfinex-derivatives","SOLF0:USTF0",1750876835951,6.969,143.42,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750876836446,43.2684,143.43,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876836952,6.9684,143.43,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876837250,11.5261469,143.44,143.4,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876837440,6.968,143.44,143.41,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876837650,40.85879094,143.45,143.41,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876837854,5.14824137,143.44,143.41,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876838147,6.9683,143.44,143.41,13.48469313]
["bitfinex-derivatives","SOLF0:USTF0",1750876838755,6.9683,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750876839249,43.2677,143.45,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750876839444,43.2677,143.45,143.42,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876839647,36.3,143.45,143.42,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876839842,40.86697798,143.48,143.43,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876840144,40.86697798,143.48,143.39,49.24175146]
["bitfinex-derivatives","SOLF0:USTF0",1750876840145,9.72453366,143.47,143.42,6.51569313]
["bitfinex-derivatives","SOLF0:USTF0",1750876840342,6.9683,143.44,143.42,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876840646,6.9683,143.44,143.43,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876840950,6.9683,143.44,143.42,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876841342,6.9684,143.43,143.42,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876842651,6.9684,143.43,143.41,13.46945519]
["bitfinex-derivatives","SOLF0:USTF0",1750876843251,4.4521045,143.46,143.41,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876843252,6.9689,143.42,143.41,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876845556,5.16688969,143.42,143.39,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876845748,40.7521045,143.44,143.39,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876845949,5.16688561,143.43,143.39,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876846149,6.9697,143.41,143.39,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876846658,4.5695787,143.43,143.39,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876846858,5.16747969,143.42,143.39,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876847158,6.9697,143.41,143.39,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876848060,6.9697,143.41,143.4,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876849855,6.9691,143.42,143.4,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876850163,6.9691,143.42,143.41,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876853463,6.9691,143.42,143.4,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876853464,6.9693,143.41,143.4,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876853758,5.15424979,143.41,143.4,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876854453,6.9698,143.4,143.39,6.50015519]
["bitfinex-derivatives","SOLF0:USTF0",1750876854654,4.56317438,143.43,143.38,15.6107524]
["bitfinex-derivatives","SOLF0:USTF0",1750876854951,40.7521045,143.44,143.38,15.6107524]
["bitfinex-derivatives","SOLF0:USTF0",1750876854952,36.3,143.44,143.42,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876855359,36.24,143.47,143.43,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876855548,9.72329294,143.46,143.43,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876855861,36.24,143.47,143.44,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876856161,5.15873954,143.46,143.44,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876856455,6.9672,143.46,143.44,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876856657,36.24,143.47,143.44,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876856859,5.15884105,143.46,143.44,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876857062,6.9674,143.45,143.44,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876857761,6.9672,143.46,143.44,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876857958,36.24,143.47,143.43,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876858258,5.15898112,143.46,143.43,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876858462,36.24,143.47,143.43,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876858656,5.15780913,143.46,143.43,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876858858,36.24,143.47,143.43,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876859060,6.9679,143.44,143.43,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876860267,6.9684,143.43,143.42,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876860852,5.17074079,143.43,143.4,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876861056,5.17062172,143.42,143.39,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876861257,40.80193499,143.43,143.39,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876861458,6.9698,143.4,143.39,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876864064,6.9696,143.41,143.39,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876864268,36.24,143.43,143.39,6.51347375]
["bitfinex-derivatives","SOLF0:USTF0",1750876864269,36.24,143.43,143.39,8.6399524]
["bitfinex-derivatives","SOLF0:USTF0",1750876864568,6.9691,143.42,143.41,6.50667636]
["bitfinex-derivatives","SOLF0:USTF0",1750876864769,4.45102474,143.46,143.4,8.6399524]
["bitfinex-derivatives","SOLF0:USTF0",1750876864770,40.69102474,143.46,143.4,8.6399524]
["bitfinex-derivatives","SOLF0:USTF0",1750876864964,40.69102474,143.46,143.42,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876865166,6.9688,143.43,143.42,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876865370,36.24,143.46,143.42,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876865768,6.9682,143.44,143.42,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876866071,36.24,143.46,143.42,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876866263,6.9681,143.44,143.43,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876866473,5.15377185,143.45,143.43,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876866673,36.24,143.46,143.43,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876866868,5.15344553,143.45,143.43,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876867171,36.24,143.46,143.43,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876867971,5.15498686,143.45,143.43,13.47477747]
["bitfinex-derivatives","SOLF0:USTF0",1750876868163,43.2072,143.46,143.43,13.47477747]
["bitfinex-derivatives","SOLF0:USTF0",1750876868361,5.18342657,143.45,143.43,13.47477747]
["bitfinex-derivatives","SOLF0:USTF0",1750876868564,43.2072,143.46,143.43,13.47477747]
["bitfinex-derivatives","SOLF0:USTF0",1750876868774,5.18316715,143.45,143.43,13.47477747]
["bitfinex-derivatives","SOLF0:USTF0",1750876869070,43.2072,143.46,143.43,13.47477747]
["bitfinex-derivatives","SOLF0:USTF0",1750876869474,5.18224048,143.45,143.43,13.47477747]
["bitfinex-derivatives","SOLF0:USTF0",1750876869771,6.9675,143.45,143.43,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876872263,6.9675,143.45,143.43,13.47497747]
["bitfinex-derivatives","SOLF0:USTF0",1750876872464,6.9672,143.46,143.43,13.47497747]
["bitfinex-derivatives","SOLF0:USTF0",1750876873070,6.9672,143.46,143.44,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876873271,6.9672,143.46,143.44,13.47437747]
["bitfinex-derivatives","SOLF0:USTF0",1750876873676,4.55170007,143.48,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750876873976,5.20310592,143.47,143.45,13.47387747]
["bitfinex-derivatives","SOLF0:USTF0",1750876874180,36.24,143.49,143.45,13.47387747]
["bitfinex-derivatives","SOLF0:USTF0",1750876874181,6.9663,143.48,143.45,13.47387747]
["bitfinex-derivatives","SOLF0:USTF0",1750876874375,36.24,143.49,143.46,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876874677,5.20333782,143.48,143.46,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876874982,6.9664,143.47,143.46,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876876274,6.9662,143.48,143.46,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876876577,36.24,143.49,143.46,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876876777,5.20234255,143.48,143.46,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876876969,36.24,143.49,143.46,13.47317747]
["bitfinex-derivatives","SOLF0:USTF0",1750876877179,4.57130879,143.51,143.46,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876877475,6.9652,143.5,143.47,6.50657747]
["bitfinex-derivatives","SOLF0:USTF0",1750876877870,43.4582,143.55,143.48,4.4510567]
["bitfinex-derivatives","SOLF0:USTF0",1750876878071,6.9644,143.52,143.48,10.95763417]
["bitfinex-derivatives","SOLF0:USTF0",1750876878267,4.56997058,143.53,143.48,10.95763417]
["bitfinex-derivatives","SOLF0:USTF0",1750876878476,9.60963148,143.54,143.5,10.95763417]
["bitfinex-derivatives","SOLF0:USTF0",1750876878673,4.57040338,143.54,143.5,10.95763417]
["bitfinex-derivatives","SOLF0:USTF0",1750876878873,4.57040338,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750876879077,43.2029,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750876879281,16.58648737,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750876879483,36.24,143.55,143.49,6.49740345]
["bitfinex-derivatives","SOLF0:USTF0",1750876879681,5.0520421,143.54,143.49,6.49740345]
["bitfinex-derivatives","SOLF0:USTF0",1750876879871,40.68632793,143.55,143.49,6.49740345]
["bitfinex-derivatives","SOLF0:USTF0",1750876880069,9.6212918,143.54,143.48,42.73740345]
["bitfinex-derivatives","SOLF0:USTF0",1750876880376,6.9633,143.54,143.5,6.49740345]
["bitfinex-derivatives","SOLF0:USTF0",1750876880584,6.9633,143.54,143.49,10.94373138]
["bitfinex-derivatives","SOLF0:USTF0",1750876880878,6.9633,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750876881477,7.0969,143.59,143.53,4.44301149]
["bitfinex-derivatives","SOLF0:USTF0",1750876881782,9.61142152,143.58,143.53,4.44301149]
["bitfinex-derivatives","SOLF0:USTF0",1750876882079,6.9621,143.56,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750876882383,11.53991149,143.59,143.52,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750876882577,16.57510399,143.59,143.52,43.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750876883079,16.57510399,143.59,143.52,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750876883283,4.44301149,143.57,143.49,40.62301149]
["bitfinex-derivatives","SOLF0:USTF0",1750876883576,36.18,143.56,143.49,40.62301149]
["bitfinex-derivatives","SOLF0:USTF0",1750876883880,6.9638,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750876884482,4.44301149,143.55,143.49,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750876884677,4.44301149,143.55,143.47,4.44301149]
["bitfinex-derivatives","SOLF0:USTF0",1750876884986,6.9645,143.51,143.47,4.44301149]
["bitfinex-derivatives","SOLF0:USTF0",1750876885284,6.9645,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750876885785,4.44301149,143.54,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750876886180,4.44301149,143.52,143.46,38.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750876886381,4.44301149,143.52,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750876886576,6.9652,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750876886771,4.44301149,143.53,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750876887188,6.9645,143.51,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750876887483,6.9645,143.51,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750876887686,4.44301149,143.55,143.47,4.44301149]
["bitfinex-derivatives","SOLF0:USTF0",1750876888082,36.18,143.56,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750876888385,6.9638,143.53,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750876888781,36.18,143.56,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750876889484,6.9636,143.53,143.48,4.44301149]
["bitfinex-derivatives","SOLF0:USTF0",1750876889692,36.18,143.56,143.48,4.44301149]
["bitfinex-derivatives","SOLF0:USTF0",1750876890189,6.9632,143.54,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750876894482,6.9632,143.54,143.48,9.24571149]
["bitfinex-derivatives","SOLF0:USTF0",1750876894483,36.18,143.56,143.5,4.44301149]
["bitfinex-derivatives","SOLF0:USTF0",1750876894687,4.44301149,143.57,143.5,40.60301149]
["bitfinex-derivatives","SOLF0:USTF0",1750876895088,6.9629,143.55,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750876896695,6.9631,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750876897087,4.44301149,143.57,143.5,40.60301149]
["bitfinex-derivatives","SOLF0:USTF0",1750876897288,6.9638,143.53,143.5,47.56771149]
["bitfinex-derivatives","SOLF0:USTF0",1750876897490,4.44301149,143.57,143.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750876897787,6.9639,143.53,143.5,43.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750876898093,6.9639,143.53,143.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750876899187,6.9639,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750876899388,6.9641,143.52,143.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750876899591,4.44301149,143.57,143.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750876899778,4.44301149,143.57,143.5,43.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750876899983,6.9638,143.53,143.5,43.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750876900797,6.9641,143.52,143.5,43.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750876902497,6.9637,143.53,143.5,43.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750876903987,6.9637,143.53,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750876906390,6.964,143.52,143.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750876906698,4.44558741,143.57,143.48,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1750876907297,4.44558741,143.57,143.49,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876907700,6.9633,143.54,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750876909202,6.9633,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750876910403,6.9628,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750876910599,36.16,143.58,143.51,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876910800,6.9628,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750876911100,6.9628,143.55,143.51,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876911101,36.16,143.58,143.51,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876911303,36.16,143.58,143.51,40.56558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876911508,6.9623,143.56,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750876911802,6.9623,143.56,143.51,40.56558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876912398,6.9623,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750876913199,6.9623,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750876915801,6.9618,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750876916199,4.8405,143.59,143.53,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876916399,6.9608,143.59,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750876919198,6.9608,143.59,143.55,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876919406,6.9608,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750876919594,40.7413008,143.61,143.55,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876919595,6.9611,143.58,143.55,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876919793,40.7413008,143.61,143.54,8.6273964]
["bitfinex-derivatives","SOLF0:USTF0",1750876919794,4.44558741,143.59,143.54,15.5902964]
["bitfinex-derivatives","SOLF0:USTF0",1750876919998,4.44558741,143.59,143.53,8.6273964]
["bitfinex-derivatives","SOLF0:USTF0",1750876920194,6.9624,143.56,143.53,8.6273964]
["bitfinex-derivatives","SOLF0:USTF0",1750876920397,9.00258741,143.59,143.53,8.6273964]
["bitfinex-derivatives","SOLF0:USTF0",1750876920596,40.56558741,143.61,143.53,13.07298381]
["bitfinex-derivatives","SOLF0:USTF0",1750876920800,5.07251394,143.6,143.55,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876921010,36.12,143.61,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876921304,12.03221831,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876921500,2.274,143.62,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876921707,9.71104309,143.61,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876922011,12.03281245,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750876922206,5.07191414,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750876922507,6.96,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750876922695,2.274,143.62,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750876922899,6.9605,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750876924005,2.274,143.62,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750876924006,6.9607,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750876924202,6.9607,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750876924398,5.07092767,143.61,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750876924598,2.274,143.62,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750876924795,6.9609,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750876925305,6.9609,143.59,143.55,13.07298381]
["bitfinex-derivatives","SOLF0:USTF0",1750876926507,2.274,143.62,143.55,13.07298381]
["bitfinex-derivatives","SOLF0:USTF0",1750876926902,2.274,143.62,143.56,8.6273964]
["bitfinex-derivatives","SOLF0:USTF0",1750876927104,6.9599,143.61,143.56,8.6273964]
["bitfinex-derivatives","SOLF0:USTF0",1750876927306,2.274,143.62,143.56,8.6273964]
["bitfinex-derivatives","SOLF0:USTF0",1750876927704,4.44558741,143.65,143.57,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876927904,9.71063355,143.64,143.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750876928107,6.9594,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750876928305,6.9594,143.62,143.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750876929213,6.9594,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750876929608,6.9589,143.63,143.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750876929810,4.44558741,143.65,143.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750876930010,5.07012728,143.64,143.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750876930207,6.9595,143.62,143.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750876931009,6.9595,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750876931715,4.63771854,143.65,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750876931916,9.71067339,143.64,143.58,43.061]
["bitfinex-derivatives","SOLF0:USTF0",1750876932108,14.1562608,143.64,143.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750876932419,14.1562608,143.64,143.58,43.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750876932611,4.63771854,143.64,143.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750876932812,6.9595,143.62,143.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750876933019,6.9595,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750876933409,6.9595,143.62,143.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750876934319,6.9595,143.62,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750876937914,9.62173926,143.65,143.59,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876938220,6.9588,143.63,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750876939618,6.9583,143.64,143.62,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750876939816,41.12765815,143.66,143.61,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876940412,6.9581,143.65,143.61,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876940811,6.9582,143.64,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750876941216,41.12765815,143.66,143.61,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876941418,36.1,143.66,143.61,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876941620,6.9585,143.64,143.61,4.44558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876942113,36.04,143.69,143.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750876942318,4.44558741,143.68,143.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750876942519,11.83747993,143.68,143.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750876942711,11.83747993,143.68,143.62,42.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750876942912,2.3604,143.68,143.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750876943112,41.07149252,143.69,143.62,40.48558741]
["bitfinex-derivatives","SOLF0:USTF0",1750876943317,6.9565,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750876944314,6.9565,143.68,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750876944521,42.996,143.69,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750876944725,36.04,143.69,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750876944925,42.9961,143.69,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750876945118,36.04,143.69,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750876945520,6.9565,143.68,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750876946825,6.956,143.69,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750876947712,6.956,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750876948327,6.956,143.69,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750876949329,6.956,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750876950327,6.9564,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750876950531,4.43674061,143.7,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750876950725,4.43674061,143.7,143.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750876951035,52.50878806,143.72,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750876951222,42.85574061,143.72,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750876951527,6.956,143.69,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750876951823,42.85574061,143.72,143.65,4.43674061]
["bitfinex-derivatives","SOLF0:USTF0",1750876952028,6.9555,143.7,143.65,4.43674061]
["bitfinex-derivatives","SOLF0:USTF0",1750876952426,6.9555,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750876952721,6.9558,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750876952923,6.9558,143.69,143.66,11.39374061]
["bitfinex-derivatives","SOLF0:USTF0",1750876953729,6.9564,143.68,143.66,4.43674061]
["bitfinex-derivatives","SOLF0:USTF0",1750876953936,42.85574061,143.72,143.64,4.43674061]
["bitfinex-derivatives","SOLF0:USTF0",1750876954120,4.43674061,143.7,143.62,49.12168018]
["bitfinex-derivatives","SOLF0:USTF0",1750876954320,4.43901616,143.65,143.6,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750876954525,4.43901616,143.65,143.58,12.96740935]
["bitfinex-derivatives","SOLF0:USTF0",1750876954526,4.43901616,143.65,143.57,44.66493957]
["bitfinex-derivatives","SOLF0:USTF0",1750876954821,4.43901616,143.63,143.57,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750876955028,36.02,143.66,143.55,13.54193957]
["bitfinex-derivatives","SOLF0:USTF0",1750876955029,4.43901616,143.61,143.55,13.54193957]
["bitfinex-derivatives","SOLF0:USTF0",1750876955530,6.9611,143.58,143.55,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750876955931,6.9611,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750876956228,4.43901616,143.61,143.54,42.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750876956418,6.70921616,143.61,143.54,42.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750876956827,6.70921616,143.61,143.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750876957026,2.2702,143.61,143.54,40.45901616]
["bitfinex-derivatives","SOLF0:USTF0",1750876957229,6.9604,143.6,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750876957430,2.2702,143.61,143.54,49.10395573]
["bitfinex-derivatives","SOLF0:USTF0",1750876957629,40.45901616,143.62,143.54,44.66493957]
["bitfinex-derivatives","SOLF0:USTF0",1750876957830,6.9599,143.61,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750876958337,36.02,143.62,143.57,4.44162565]
["bitfinex-derivatives","SOLF0:USTF0",1750876958632,36.02,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750876958828,6.9589,143.63,143.57,4.44162565]
["bitfinex-derivatives","SOLF0:USTF0",1750876959335,6.9589,143.63,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750876959628,6.9592,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750876960223,6.9589,143.63,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750876961421,6.9584,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750876961626,6.9584,143.64,143.59,4.44162565]
["bitfinex-derivatives","SOLF0:USTF0",1750876962438,6.9584,143.64,143.62,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750876962633,36.04,143.68,143.63,4.44162565]
["bitfinex-derivatives","SOLF0:USTF0",1750876962932,45.69284261,143.7,143.63,4.44162565]
["bitfinex-derivatives","SOLF0:USTF0",1750876963131,6.9567,143.68,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750876963331,9.6547027,143.69,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750876963629,5.05016508,143.69,143.63,4.44162565]
["bitfinex-derivatives","SOLF0:USTF0",1750876964334,6.9565,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750876965035,6.9567,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750876965234,36.04,143.66,143.6,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750876965535,4.43943252,143.63,143.56,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750876966130,6.9601,143.61,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750876966331,4.43943252,143.63,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750876966831,4.43943252,143.61,143.55,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750876967036,4.43943252,143.59,143.54,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750876967337,6.9614,143.58,143.54,43.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750876967932,6.9618,143.57,143.54,43.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750876972842,6.9622,143.56,143.54,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750876973238,6.9629,143.55,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750876974740,6.9623,143.56,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750876975243,6.9626,143.55,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750876976942,6.9626,143.55,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750876977245,36.22,143.58,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750876977442,36.22,143.58,143.53,4.44497472]
["bitfinex-derivatives","SOLF0:USTF0",1750876978232,6.9617,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750876978838,6.9621,143.56,143.53,11.40827472]
["bitfinex-derivatives","SOLF0:USTF0",1750876979239,6.9618,143.57,143.53,4.44497472]
["bitfinex-derivatives","SOLF0:USTF0",1750876979440,36.24,143.59,143.53,4.44497472]
["bitfinex-derivatives","SOLF0:USTF0",1750876979846,6.9621,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750876980143,6.9621,143.56,143.51,44.86493957]
["bitfinex-derivatives","SOLF0:USTF0",1750876980144,6.9621,143.56,143.51,49.30991429]
["bitfinex-derivatives","SOLF0:USTF0",1750876980447,6.9621,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876981447,6.9618,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750876981652,36.24,143.59,143.53,4.44497472]
["bitfinex-derivatives","SOLF0:USTF0",1750876981841,36.24,143.59,143.52,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750876982143,4.44497472,143.58,143.51,49.30991429]
["bitfinex-derivatives","SOLF0:USTF0",1750876982537,6.9625,143.56,143.51,49.30991429]
["bitfinex-derivatives","SOLF0:USTF0",1750876983049,6.9625,143.56,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750876983246,6.9625,143.56,143.51,49.30991429]
["bitfinex-derivatives","SOLF0:USTF0",1750876983451,6.9625,143.56,143.51,40.66497472]
["bitfinex-derivatives","SOLF0:USTF0",1750876983641,6.9625,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750876984951,6.9625,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750876986246,36.24,143.59,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750876986444,6.9618,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750876986643,6.9618,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750876987351,6.9621,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750876987553,11.61247472,143.6,143.53,4.44497472]
["bitfinex-derivatives","SOLF0:USTF0",1750876987747,47.85247472,143.6,143.53,4.44497472]
["bitfinex-derivatives","SOLF0:USTF0",1750876987952,6.9616,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750876988856,6.9622,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750876989055,47.85247472,143.6,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750876989254,47.85247472,143.6,143.51,40.66497472]
["bitfinex-derivatives","SOLF0:USTF0",1750876989451,47.85247472,143.6,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750876989753,6.9618,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750876990156,6.9614,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750876990356,36.24,143.61,143.55,4.44497472]
["bitfinex-derivatives","SOLF0:USTF0",1750876990655,36.24,143.64,143.57,4.44497472]
["bitfinex-derivatives","SOLF0:USTF0",1750876991043,6.9592,143.62,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750876992757,6.9597,143.61,143.58,4.44002285]
["bitfinex-derivatives","SOLF0:USTF0",1750876993157,6.9602,143.6,143.56,4.44002285]
["bitfinex-derivatives","SOLF0:USTF0",1750876993661,6.9602,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750876993958,6.9602,143.6,143.56,4.44002285]
["bitfinex-derivatives","SOLF0:USTF0",1750876994770,6.9602,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750876996966,6.9606,143.59,143.56,11.40182285]
["bitfinex-derivatives","SOLF0:USTF0",1750876997260,4.44002285,143.62,143.55,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750876997467,9.52683233,143.62,143.55,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750876997664,6.9611,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750876997865,4.44002285,143.62,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750876998067,9.52683233,143.62,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750876998261,9.52546843,143.62,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750876998461,6.9613,143.58,143.55,43.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750876998657,4.44002285,143.62,143.55,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750876998862,5.09409623,143.61,143.55,44.88493957]
["bitfinex-derivatives","SOLF0:USTF0",1750876999062,4.44002285,143.62,143.55,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750876999262,6.9609,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750877000855,6.9609,143.59,143.55,44.88493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877000856,4.44002285,143.62,143.55,44.88493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877001062,36.24,143.64,143.56,13.08496242]
["bitfinex-derivatives","SOLF0:USTF0",1750877001063,9.70417125,143.63,143.56,13.08496242]
["bitfinex-derivatives","SOLF0:USTF0",1750877001264,4.62011162,143.63,143.56,13.08496242]
["bitfinex-derivatives","SOLF0:USTF0",1750877001470,6.96,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750877001669,4.62011162,143.63,143.58,4.44002285]
["bitfinex-derivatives","SOLF0:USTF0",1750877001870,36.24,143.64,143.58,13.08496242]
["bitfinex-derivatives","SOLF0:USTF0",1750877002167,40.86011162,143.64,143.58,13.08496242]
["bitfinex-derivatives","SOLF0:USTF0",1750877002373,40.86011162,143.64,143.58,4.44002285]
["bitfinex-derivatives","SOLF0:USTF0",1750877002568,36.24,143.64,143.58,4.44002285]
["bitfinex-derivatives","SOLF0:USTF0",1750877002872,45.30201577,143.64,143.57,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877003074,5.08497151,143.63,143.56,15.57116354]
["bitfinex-derivatives","SOLF0:USTF0",1750877003367,40.68112397,143.64,143.56,15.57116354]
["bitfinex-derivatives","SOLF0:USTF0",1750877003557,5.08459177,143.63,143.56,15.57116354]
["bitfinex-derivatives","SOLF0:USTF0",1750877003764,6.9605,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750877005565,6.9606,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750877005966,6.9604,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750877006168,6.9604,143.6,143.56,15.57116354]
["bitfinex-derivatives","SOLF0:USTF0",1750877006772,6.9604,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750877007163,6.9604,143.6,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750877007373,4.62747072,143.63,143.57,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877007669,40.68112397,143.64,143.57,13.08606354]
["bitfinex-derivatives","SOLF0:USTF0",1750877007875,6.9598,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750877008272,6.9598,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750877008578,40.68112397,143.64,143.56,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750877008579,6.9605,143.6,143.56,11.13003957]
["bitfinex-derivatives","SOLF0:USTF0",1750877008764,6.9605,143.6,143.57,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877008963,6.9605,143.6,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750877009574,6.9605,143.6,143.57,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877009774,6.9605,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750877010467,6.9605,143.6,143.57,15.60633957]
["bitfinex-derivatives","SOLF0:USTF0",1750877013474,9.72384688,143.62,143.57,15.60633957]
["bitfinex-derivatives","SOLF0:USTF0",1750877013677,40.68112397,143.64,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750877013975,6.9604,143.6,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750877014476,6.9598,143.61,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750877014779,40.68112397,143.64,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750877014975,9.71971152,143.63,143.57,13.08606354]
["bitfinex-derivatives","SOLF0:USTF0",1750877015180,36.24,143.64,143.58,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877015580,6.9589,143.63,143.58,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877016478,6.9589,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750877016980,6.9589,143.63,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750877017680,6.9592,143.62,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750877017977,36.24,143.64,143.58,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877018382,6.9594,143.62,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750877018572,36.24,143.64,143.58,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877018880,6.9589,143.63,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750877019080,36.24,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750877019579,36.24,143.64,143.58,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877019769,6.959,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750877021484,36.24,143.64,143.59,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877021671,36.24,143.64,143.6,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877021986,5.0997137,143.65,143.6,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877022186,7.0419,143.66,143.6,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877022385,6.9582,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750877023376,6.9587,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750877025080,6.9587,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750877025276,11.48302397,143.66,143.59,49.08606354]
["bitfinex-derivatives","SOLF0:USTF0",1750877025477,9.73217499,143.65,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750877025683,6.959,143.63,143.59,49.08606354]
["bitfinex-derivatives","SOLF0:USTF0",1750877026183,6.959,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750877026391,6.9592,143.62,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750877026681,14.18087369,143.64,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750877026876,4.44112397,143.62,143.57,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877027077,5.10660308,143.61,143.56,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877027273,4.44112397,143.62,143.56,15.60673957]
["bitfinex-derivatives","SOLF0:USTF0",1750877027484,5.10620008,143.61,143.56,15.60673957]
["bitfinex-derivatives","SOLF0:USTF0",1750877027689,4.44112397,143.6,143.56,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877027887,4.44112397,143.6,143.55,15.60723957]
["bitfinex-derivatives","SOLF0:USTF0",1750877028188,6.9613,143.58,143.55,15.60723957]
["bitfinex-derivatives","SOLF0:USTF0",1750877030188,4.44112397,143.6,143.55,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877030390,4.44112397,143.6,143.54,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877030391,41.08849313,143.59,143.54,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877030687,36.0,143.59,143.54,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877031894,6.9618,143.57,143.54,15.60773957]
["bitfinex-derivatives","SOLF0:USTF0",1750877032291,36.0,143.59,143.54,15.60773957]
["bitfinex-derivatives","SOLF0:USTF0",1750877032593,6.9623,143.56,143.54,15.60773957]
["bitfinex-derivatives","SOLF0:USTF0",1750877032793,6.9623,143.56,143.54,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877033087,9.53005209,143.58,143.53,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877033296,5.08892812,143.57,143.53,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877033488,4.44112397,143.58,143.52,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877033489,6.9633,143.54,143.52,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877034288,6.9633,143.54,143.52,15.60893957]
["bitfinex-derivatives","SOLF0:USTF0",1750877035989,4.44112397,143.58,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750877036193,4.44112397,143.58,143.53,15.60833957]
["bitfinex-derivatives","SOLF0:USTF0",1750877036994,9.68892228,143.57,143.5,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877037193,4.44112397,143.53,143.47,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877037396,6.965,143.5,143.46,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877037890,6.965,143.5,143.46,15.61153957]
["bitfinex-derivatives","SOLF0:USTF0",1750877038089,11.40582397,143.51,143.46,15.61153957]
["bitfinex-derivatives","SOLF0:USTF0",1750877038282,4.44112397,143.51,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750877038495,4.44112397,143.51,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750877039696,11.40562397,143.51,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750877039991,4.44112397,143.49,143.44,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877040385,11.40682397,143.49,143.44,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877040884,11.40682397,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750877041400,4.44112397,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750877041592,4.44112397,143.49,143.43,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877041788,42.9462,143.48,143.42,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877042188,35.98,143.48,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750877042394,35.98,143.48,143.41,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877042694,4.44112397,143.47,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750877042894,4.44112397,143.47,143.4,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877043793,6.9669,143.46,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750877043993,6.9669,143.46,143.4,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877044197,4.44112397,143.6,143.41,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877044502,4.44112397,143.52,143.43,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877044699,4.44112397,143.5,143.42,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877044895,40.44112397,143.5,143.42,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877045097,6.9657,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750877047605,6.9657,143.49,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750877047894,6.9657,143.49,143.42,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877048302,6.9657,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750877048602,6.9657,143.49,143.42,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877049206,6.966,143.48,143.42,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877049392,6.966,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750877049593,6.966,143.48,143.42,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877050907,6.966,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750877052403,4.44112397,143.48,143.4,40.42112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877052705,4.44112397,143.46,143.38,608.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750877052909,6.9685,143.43,143.38,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750877053407,6.9689,143.42,143.37,40.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877053597,4.44112397,143.44,143.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750877054008,4.44112397,143.44,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750877054209,6.9699,143.4,143.35,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877054411,6.9699,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750877056703,6.9695,143.41,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750877057597,40.44112397,143.42,143.35,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877058316,6.9694,143.41,143.35,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877059517,6.9694,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750877060214,42.9691,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750877060513,36.0,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750877061211,6.9696,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750877061409,36.0,143.42,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750877062315,6.9701,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750877062810,6.9696,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750877063114,6.9696,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750877063318,6.9696,143.41,143.35,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877063514,6.9696,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750877065415,36.0,143.42,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750877066314,6.9694,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750877067410,36.0,143.42,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750877067616,4.44112397,143.41,143.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750877068118,6.9707,143.39,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750877068521,6.9709,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750877070021,6.9706,143.39,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750877072019,6.9708,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750877072321,4.44112397,143.41,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750877072722,6.9714,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750877073322,4.44112397,143.41,143.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750877073323,36.22,143.38,143.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750877074520,6.9725,143.35,143.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750877074921,36.22,143.38,143.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750877075116,4.44112397,143.37,143.29,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750877075313,36.22,143.38,143.3,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877075516,36.22,143.38,143.32,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877075714,6.9714,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750877075925,36.22,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750877076325,6.9713,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750877077027,36.22,143.38,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750877077329,40.81537035,143.41,143.34,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877077530,36.22,143.41,143.34,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877077727,6.971,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750877077927,36.22,143.41,143.34,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877078225,41.23389674,143.41,143.34,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877078429,36.22,143.41,143.34,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877078726,41.23389674,143.41,143.34,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877078927,36.22,143.41,143.34,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877079132,36.22,143.41,143.36,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877079628,6.9701,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750877080024,6.9701,143.4,143.36,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877080220,41.22688592,143.43,143.36,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877080428,215.99743918,143.45,143.4,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877080927,215.99743918,143.45,143.42,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877081317,38.6385,143.49,143.42,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877081519,9.6166361,143.48,143.42,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877081723,16.5833361,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750877081919,4.60848321,143.46,143.42,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877082126,6.9667,143.47,143.42,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877082725,6.9667,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750877082927,6.9667,143.47,143.42,4.44112397]
["bitfinex-derivatives","SOLF0:USTF0",1750877083126,6.9667,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750877083324,6.967,143.46,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750877084132,6.9666,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750877085233,36.22,143.49,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750877085234,6.967,143.46,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750877086033,6.9667,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750877086231,6.9667,143.47,143.43,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877086232,6.9667,143.47,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750877086738,6.9669,143.46,143.43,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877086935,4.65723881,143.48,143.43,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877087130,36.22,143.49,143.43,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877087934,6.9667,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750877092249,6.9667,143.47,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750877093742,4.44947633,143.47,143.41,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750877093946,4.44947633,143.47,143.4,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750877094550,4.44947633,143.47,143.39,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877094857,6.9687,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877095049,40.48947633,143.45,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877095244,6.9686,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877096654,6.9689,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877097757,6.9694,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750877101156,6.9689,143.42,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750877101355,40.48947633,143.45,143.37,56.1753159]
["bitfinex-derivatives","SOLF0:USTF0",1750877101557,40.48947633,143.45,143.38,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877101752,6.9687,143.43,143.38,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877101947,141.28947633,143.49,143.41,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877102163,141.28947633,143.49,143.42,6.48421781]
["bitfinex-derivatives","SOLF0:USTF0",1750877102164,36.04,143.48,143.42,6.48421781]
["bitfinex-derivatives","SOLF0:USTF0",1750877102359,36.04,143.48,143.43,10.93369414]
["bitfinex-derivatives","SOLF0:USTF0",1750877102660,6.91077633,143.51,143.45,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877102661,38.5013,143.51,143.45,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877102859,38.5013,143.51,143.45,10.93369414]
["bitfinex-derivatives","SOLF0:USTF0",1750877103051,4.44947633,143.5,143.44,6.48421781]
["bitfinex-derivatives","SOLF0:USTF0",1750877103756,43.2969,143.51,143.45,6.48421781]
["bitfinex-derivatives","SOLF0:USTF0",1750877103964,6.9657,143.49,143.45,6.48421781]
["bitfinex-derivatives","SOLF0:USTF0",1750877104557,6.9659,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750877105065,6.9652,143.5,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750877105263,36.04,143.51,143.46,10.93369414]
["bitfinex-derivatives","SOLF0:USTF0",1750877105762,36.04,143.51,143.46,6.48421781]
["bitfinex-derivatives","SOLF0:USTF0",1750877105960,36.04,143.51,143.44,13.0944159]
["bitfinex-derivatives","SOLF0:USTF0",1750877106263,6.9657,143.49,143.44,13.0944159]
["bitfinex-derivatives","SOLF0:USTF0",1750877106764,36.04,143.52,143.46,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877107055,6.9652,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750877107454,6.9652,143.5,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750877107654,6.9646,143.51,143.46,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877108163,6.9646,143.51,143.46,11.75807633]
["bitfinex-derivatives","SOLF0:USTF0",1750877108353,4.44947633,143.59,143.5,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877108556,36.04,143.58,143.5,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877108865,36.04,143.58,143.49,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750877108866,4.44947633,143.55,143.49,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750877109258,4.44947633,143.55,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750877109564,4.44947633,143.57,143.49,40.48947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877109760,36.04,143.58,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750877110164,6.9628,143.55,143.51,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877110366,36.04,143.58,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750877111262,36.04,143.58,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750877112665,6.9628,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750877112869,36.04,143.58,143.51,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877113465,6.9628,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750877115870,6.9628,143.55,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750877116076,6.9622,143.56,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750877116272,36.04,143.58,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750877116774,6.9625,143.56,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750877116972,36.04,143.58,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750877117174,6.963,143.55,143.51,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877117476,6.963,143.55,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750877117670,6.9634,143.54,143.49,46.94972486]
["bitfinex-derivatives","SOLF0:USTF0",1750877117870,6.9634,143.54,143.49,40.48947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877118065,6.9634,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750877118269,4.44947633,143.55,143.46,204.67316856]
["bitfinex-derivatives","SOLF0:USTF0",1750877118572,4.44947633,143.55,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750877118771,6.9638,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750877119365,6.9641,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750877119577,6.9641,143.52,143.48,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877120771,6.9641,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750877120978,6.9636,143.53,143.48,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877121879,6.9636,143.53,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750877122176,4.44947633,143.55,143.48,6.46024853]
["bitfinex-derivatives","SOLF0:USTF0",1750877122375,4.44947633,143.55,143.47,10.90972486]
["bitfinex-derivatives","SOLF0:USTF0",1750877122566,4.44947633,143.55,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750877122771,38.4936,143.54,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750877122964,43.2907,143.54,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750877123572,6.9648,143.51,143.47,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877123979,6.9648,143.51,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750877124381,6.9642,143.52,143.47,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877124679,36.02,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750877124982,42.9834,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750877125169,36.02,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750877125671,6.9638,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750877126691,42.9832,143.54,143.49,10.90972486]
["bitfinex-derivatives","SOLF0:USTF0",1750877127480,42.9832,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750877127885,6.9632,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750877128187,6.9636,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750877128885,6.9636,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750877129082,40.44947633,143.57,143.49,10.90972486]
["bitfinex-derivatives","SOLF0:USTF0",1750877129283,7.2707,143.58,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750877129485,36.0,143.6,143.53,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877129789,6.9615,143.58,143.53,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877130079,6.9615,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750877130277,4.44947633,143.62,143.55,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877130587,4.44947633,143.6,143.53,6.46024853]
["bitfinex-derivatives","SOLF0:USTF0",1750877131091,6.9619,143.57,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750877131476,6.9619,143.57,143.52,6.46024853]
["bitfinex-derivatives","SOLF0:USTF0",1750877131673,6.9613,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750877131876,36.0,143.59,143.53,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877132081,40.44947633,143.62,143.55,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877132285,6.9605,143.6,143.57,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750877132488,36.0,143.62,143.57,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877132879,36.0,143.62,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750877133489,6.96,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750877133689,36.0,143.62,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750877134191,6.9597,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750877134889,6.9602,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750877136583,4.44947633,143.6,143.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750877136984,4.44947633,143.6,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750877136985,6.9615,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750877137489,6.9615,143.58,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750877137792,6.9609,143.59,143.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750877137990,36.0,143.62,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750877138186,6.9598,143.61,143.55,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877138484,36.0,143.62,143.55,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877138787,36.0,143.62,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750877138989,36.0,143.62,143.55,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877140183,36.0,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750877140380,35.98,143.65,143.57,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877140588,6.9589,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750877141090,6.9589,143.63,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877141691,6.9594,143.62,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877141894,35.98,143.65,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877142289,6.9589,143.63,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877142687,4.44947633,143.66,143.59,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877142988,4.44947633,143.66,143.58,42.43071213]
["bitfinex-derivatives","SOLF0:USTF0",1750877143188,4.44947633,143.66,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877143388,4.44947633,143.64,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877144088,6.9584,143.64,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877144695,6.9578,143.65,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877144896,6.9578,143.65,143.59,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877145285,6.9583,143.64,143.59,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877145788,6.9579,143.65,143.59,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877145985,4.44947633,143.67,143.59,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877146385,6.9577,143.65,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750877146585,4.44947633,143.67,143.59,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877147393,6.958,143.65,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750877147586,4.44947633,143.67,143.58,40.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750877147789,9.53076324,143.67,143.59,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877148191,6.9582,143.65,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750877148387,6.9582,143.65,143.59,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877149886,6.9583,143.64,143.59,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877150290,14.07470368,143.67,143.59,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877150895,14.07470368,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750877151296,14.07470368,143.67,143.59,4.44947633]
["bitfinex-derivatives","SOLF0:USTF0",1750877151491,4.44947633,143.65,143.58,40.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750877151797,6.9585,143.64,143.58,40.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750877152189,4.44947633,143.65,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750877152395,6.9589,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750877152698,4.44947633,143.65,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877152891,6.9592,143.62,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877153497,6.9592,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750877153796,6.9597,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750877154393,6.9594,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750877154597,35.98,143.64,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877155192,6.9587,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750877155597,6.9592,143.62,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750877157393,6.9596,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750877158296,4.44947633,143.63,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750877158894,6.9599,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750877159901,38.3596,143.64,143.57,4.44050776]
["bitfinex-derivatives","SOLF0:USTF0",1750877160602,4.44050776,143.63,143.55,49.02544733]
["bitfinex-derivatives","SOLF0:USTF0",1750877160797,4.44050776,143.63,143.55,40.38050776]
["bitfinex-derivatives","SOLF0:USTF0",1750877160995,6.9601,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750877161602,6.96,143.61,143.55,40.38050776]
["bitfinex-derivatives","SOLF0:USTF0",1750877161803,9.17810776,143.63,143.55,40.38050776]
["bitfinex-derivatives","SOLF0:USTF0",1750877162304,4.44050776,143.59,143.53,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877162508,4.44050776,143.59,143.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750877162805,6.9619,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750877163405,6.9619,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750877164299,6.9619,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750877165699,6.9622,143.56,143.53,13.43599602]
["bitfinex-derivatives","SOLF0:USTF0",1750877165900,4.44050776,143.57,143.53,13.43599602]
["bitfinex-derivatives","SOLF0:USTF0",1750877166104,6.9629,143.55,143.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750877166908,6.9629,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750877167408,6.9631,143.54,143.51,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877168410,6.9631,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750877168796,6.9631,143.54,143.51,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877169003,4.44050776,143.55,143.5,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877169201,4.44050776,143.53,143.5,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877169408,6.9645,143.51,143.49,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877169911,4.44050776,143.53,143.49,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877170706,35.96,143.52,143.49,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877170901,4.44050776,143.51,143.46,49.39939602]
["bitfinex-derivatives","SOLF0:USTF0",1750877171101,4.44050776,143.51,143.46,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750877171406,4.44050776,143.49,143.45,13.43989602]
["bitfinex-derivatives","SOLF0:USTF0",1750877171607,4.44050776,143.49,143.45,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877171808,4.44050776,143.49,143.43,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877172007,4.44050776,143.49,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750877172910,6.9672,143.46,143.43,13.44089602]
["bitfinex-derivatives","SOLF0:USTF0",1750877173206,6.9672,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750877174610,11.40730776,143.47,143.42,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877174810,4.44050776,143.47,143.42,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877175018,6.9675,143.45,143.4,42.43269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877175309,6.9675,143.45,143.4,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750877175504,4.44050776,143.47,143.4,42.43269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877175904,11.40720776,143.47,143.4,42.43269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877176101,35.96,143.48,143.41,4.44050776]
["bitfinex-derivatives","SOLF0:USTF0",1750877176313,35.96,143.48,143.41,10.91320378]
["bitfinex-derivatives","SOLF0:USTF0",1750877176702,6.9667,143.47,143.41,10.91320378]
["bitfinex-derivatives","SOLF0:USTF0",1750877176908,35.96,143.48,143.41,10.91320378]
["bitfinex-derivatives","SOLF0:USTF0",1750877177119,35.96,143.48,143.41,4.44050776]
["bitfinex-derivatives","SOLF0:USTF0",1750877177315,42.926,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750877178416,35.96,143.48,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750877179119,4.44050776,143.47,143.4,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750877179808,6.9672,143.46,143.4,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750877180412,6.9672,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750877181016,6.9676,143.45,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750877181606,6.9671,143.46,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750877182321,13.65870776,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750877184115,6.9669,143.46,143.4,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750877184322,6.9669,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750877185318,2.3075,143.49,143.41,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750877185622,4.44050776,143.49,143.41,18.37920776]
["bitfinex-derivatives","SOLF0:USTF0",1750877185923,11.40630776,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750877186524,6.966,143.48,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750877187623,6.9665,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750877188622,4.44050776,143.49,143.4,40.40050776]
["bitfinex-derivatives","SOLF0:USTF0",1750877189013,40.40050776,143.51,143.44,4.44050776]
["bitfinex-derivatives","SOLF0:USTF0",1750877189212,35.96,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750877189410,2.4009,143.52,143.44,40.40050776]
["bitfinex-derivatives","SOLF0:USTF0",1750877189714,6.9645,143.51,143.46,4.44050776]
["bitfinex-derivatives","SOLF0:USTF0",1750877189914,639.9065,143.53,143.46,4.44050776]
["bitfinex-derivatives","SOLF0:USTF0",1750877190321,6.9649,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750877190622,639.9065,143.53,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750877191311,639.9065,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750877191519,637.58,143.53,143.46,4.44050776]
["bitfinex-derivatives","SOLF0:USTF0",1750877191715,6.9642,143.52,143.46,4.44050776]
["bitfinex-derivatives","SOLF0:USTF0",1750877192218,35.96,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750877192219,6.9645,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750877192709,35.96,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750877192914,6.9644,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750877193418,6.9646,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750877196829,6.9641,143.52,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750877197417,35.96,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750877197418,6.9645,143.51,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750877197626,35.96,143.53,143.45,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750877197925,6.9654,143.5,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750877198125,6.9654,143.5,143.45,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750877198823,6.9654,143.5,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750877200516,6.9655,143.49,143.45,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750877201121,6.9655,143.49,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750877202617,6.9655,143.49,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750877203118,6.9651,143.5,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750877203925,6.9651,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750877204325,6.9655,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750877207530,6.9655,143.49,143.46,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877207731,6.966,143.48,143.46,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877207921,6.966,143.48,143.44,42.43269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877208227,6.966,143.48,143.45,13.43959602]
["bitfinex-derivatives","SOLF0:USTF0",1750877208630,6.966,143.48,143.45,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877209228,6.966,143.48,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750877210237,6.966,143.48,143.46,13.43949602]
["bitfinex-derivatives","SOLF0:USTF0",1750877212234,6.9657,143.49,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750877212435,4.44810235,143.5,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750877212638,4.44810235,143.5,143.46,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877212933,4.44810235,143.47,143.43,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877213138,4.44810235,143.45,143.42,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877213331,11.41650235,143.43,143.42,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877213841,11.41650235,143.43,143.41,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877214039,35.96,143.5,143.42,6.47269602]
["bitfinex-derivatives","SOLF0:USTF0",1750877214336,13.86049571,143.49,143.44,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877214523,6.9668,143.47,143.44,13.46834139]
["bitfinex-derivatives","SOLF0:USTF0",1750877215023,4.44810235,143.49,143.45,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877215432,5.07805387,143.48,143.45,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877215731,4.44810235,143.49,143.45,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877215927,6.9664,143.47,143.45,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877216840,35.96,143.5,143.45,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877217134,5.07798898,143.49,143.46,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877217337,40.40810235,143.5,143.46,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877217540,11.41598911,143.47,143.46,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877217843,9.52600348,143.47,143.43,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877218028,4.44958911,143.45,143.4,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877218233,4.44958911,143.42,143.4,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877218428,6.9693,143.41,143.4,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877218640,4.44958911,143.42,143.39,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877219140,6.9698,143.4,143.39,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877220141,6.9696,143.41,143.39,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877220545,4.44958911,143.42,143.39,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877220842,6.9696,143.41,143.39,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877221445,40.36958911,143.44,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750877221644,40.36958911,143.44,143.4,13.47064139]
["bitfinex-derivatives","SOLF0:USTF0",1750877221848,6.9691,143.42,143.4,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877222852,6.9693,143.41,143.39,13.47094139]
["bitfinex-derivatives","SOLF0:USTF0",1750877223251,6.9693,143.41,143.39,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877223545,6.9691,143.42,143.39,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877224042,35.92,143.47,143.4,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877224241,40.36958911,143.47,143.4,42.42084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877224438,35.92,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750877224745,6.9672,143.46,143.43,13.46894139]
["bitfinex-derivatives","SOLF0:USTF0",1750877226245,6.967,143.46,143.43,13.46894139]
["bitfinex-derivatives","SOLF0:USTF0",1750877226446,40.36958911,143.47,143.43,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877226745,40.36958911,143.47,143.42,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877228243,6.9681,143.44,143.42,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877229445,6.9684,143.43,143.42,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877229649,4.44958911,143.45,143.41,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877229846,4.44958911,143.45,143.4,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877230240,6.9693,143.41,143.4,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877230444,6.9693,143.41,143.39,13.47094139]
["bitfinex-derivatives","SOLF0:USTF0",1750877231552,5.03198479,143.46,143.39,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877231750,35.92,143.47,143.41,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877231751,4.44958911,143.45,143.41,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877232551,4.44958911,143.45,143.4,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877232850,6.9689,143.42,143.4,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877234249,6.9693,143.41,143.4,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877235048,6.9693,143.41,143.39,13.47094139]
["bitfinex-derivatives","SOLF0:USTF0",1750877235252,6.9691,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750877235451,4.44958911,143.45,143.4,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877235950,4.44958911,143.43,143.38,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877236156,4.44958911,143.41,143.38,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877236363,6.9708,143.38,143.37,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877237262,6.9706,143.39,143.37,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877238069,6.9706,143.39,143.37,13.47214139]
["bitfinex-derivatives","SOLF0:USTF0",1750877238361,6.9701,143.4,143.37,13.47214139]
["bitfinex-derivatives","SOLF0:USTF0",1750877239865,6.9701,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750877240064,35.92,143.43,143.37,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877240256,35.92,143.43,143.38,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877240456,35.92,143.43,143.38,13.47154139]
["bitfinex-derivatives","SOLF0:USTF0",1750877240657,4.4547254,143.42,143.37,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877241057,6.9703,143.4,143.37,13.47184139]
["bitfinex-derivatives","SOLF0:USTF0",1750877242463,6.9704,143.39,143.37,13.47184139]
["bitfinex-derivatives","SOLF0:USTF0",1750877242663,4.4547254,143.4,143.37,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877242863,4.4547254,143.4,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750877242864,4.4547254,143.4,143.36,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877243463,6.9713,143.37,143.35,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877243863,6.9718,143.36,143.35,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877244565,6.9723,143.35,143.34,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877244767,4.4547254,143.38,143.33,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877245269,4.4547254,143.38,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877246061,6.9717,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877246263,4.4547254,143.38,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877246972,6.972,143.36,143.32,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877247166,6.972,143.36,143.33,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877247367,6.972,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877248766,6.972,143.36,143.33,13.47384139]
["bitfinex-derivatives","SOLF0:USTF0",1750877249272,6.9724,143.35,143.33,13.47384139]
["bitfinex-derivatives","SOLF0:USTF0",1750877250366,6.972,143.36,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750877250679,35.94,143.39,143.33,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877250869,6.9714,143.37,143.33,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877251472,6.9714,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750877251664,6.9719,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750877252065,6.9723,143.35,143.33,13.47384139]
["bitfinex-derivatives","SOLF0:USTF0",1750877252376,4.4547254,143.38,143.33,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877252572,6.972,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877253382,35.94,143.39,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877253383,6.9713,143.37,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750877255472,6.971,143.38,143.35,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877255871,6.971,143.38,143.34,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877256270,6.971,143.38,143.36,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877256475,6.9701,143.4,143.36,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877256774,6.9701,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750877256976,6.9696,143.41,143.37,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877257375,42.8891,143.42,143.38,6.50084139]
["bitfinex-derivatives","SOLF0:USTF0",1750877257870,35.92,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750877258081,6.9694,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750877260272,6.9694,143.41,143.39,13.45997565]
["bitfinex-derivatives","SOLF0:USTF0",1750877262076,6.9698,143.4,143.39,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877262386,40.3738954,143.42,143.38,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877262575,6.9707,143.39,143.37,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877263084,6.9708,143.38,143.37,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877263283,6.9708,143.38,143.36,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877263982,6.9713,143.37,143.36,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877264187,6.9713,143.37,143.35,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877264786,6.9718,143.36,143.35,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877266588,6.9723,143.35,143.34,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877268288,6.9723,143.35,143.33,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877269288,6.9723,143.35,143.33,13.46307565]
["bitfinex-derivatives","SOLF0:USTF0",1750877269483,6.9723,143.35,143.33,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877270274,6.9727,143.34,143.33,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877270886,6.9725,143.35,143.32,13.46317565]
["bitfinex-derivatives","SOLF0:USTF0",1750877271082,6.9725,143.35,143.33,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877272990,6.9727,143.34,143.33,6.48987565]
["bitfinex-derivatives","SOLF0:USTF0",1750877275391,6.9732,143.33,143.31,15.61903957]
["bitfinex-derivatives","SOLF0:USTF0",1750877275587,4.45747902,143.35,143.31,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877275793,4.45747902,143.33,143.31,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877276292,6.9741,143.32,143.3,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877277402,6.9742,143.31,143.3,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877277881,6.9747,143.3,143.29,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877278693,6.9747,143.3,143.28,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877279197,6.9752,143.29,143.28,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877280390,6.9757,143.28,143.27,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877280693,4.45747902,143.29,143.26,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877280898,6.9762,143.27,143.26,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877281296,4.45747902,143.27,143.25,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877281503,11.43387902,143.27,143.24,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877281691,4.45747902,143.27,143.24,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877282293,35.88,143.3,143.24,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877282491,35.88,143.3,143.25,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877283097,4.45747902,143.29,143.25,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877283301,4.45747902,143.27,143.23,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877283704,6.9775,143.25,143.23,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877285198,6.9775,143.25,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750877286504,4.45747902,143.27,143.22,13.48114984]
["bitfinex-derivatives","SOLF0:USTF0",1750877286705,4.45747902,143.27,143.22,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877286902,6.977,143.26,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750877287402,4.45747902,143.29,143.22,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877287597,4.45747902,143.27,143.22,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877288003,6.9769,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750877288196,4.45747902,143.27,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750877288596,35.88,143.26,143.22,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877288800,4.45747902,143.25,143.22,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877289096,6.9778,143.24,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750877289298,40.33747902,143.26,143.2,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877290101,6.9775,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750877290895,18.6951,143.32,143.21,10.96022886]
["bitfinex-derivatives","SOLF0:USTF0",1750877290896,35.9,143.29,143.21,10.96022886]
["bitfinex-derivatives","SOLF0:USTF0",1750877291095,4.7472,143.32,143.23,4.45747902]
["bitfinex-derivatives","SOLF0:USTF0",1750877291302,6.9747,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750877291612,6.9747,143.3,143.25,4.45747902]
["bitfinex-derivatives","SOLF0:USTF0",1750877291810,6.9747,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877292104,42.8744,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877293103,42.8744,143.31,143.25,10.96022886]
["bitfinex-derivatives","SOLF0:USTF0",1750877293400,6.9748,143.3,143.25,10.96022886]
["bitfinex-derivatives","SOLF0:USTF0",1750877294008,6.9748,143.3,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750877294908,6.9752,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750877295608,6.9752,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750877295804,40.35747902,143.31,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750877296705,4.45747902,143.29,143.23,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877296900,4.45747902,143.27,143.22,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750877297102,40.35747902,143.27,143.21,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877297410,6.9774,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877297602,40.35747902,143.27,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877297804,6.9773,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877298905,6.9777,143.24,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750877299307,4.45747902,143.25,143.19,44.75624984]
["bitfinex-derivatives","SOLF0:USTF0",1750877299508,6.9779,143.24,143.19,44.75624984]
["bitfinex-derivatives","SOLF0:USTF0",1750877300111,6.9782,143.23,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750877300306,6.9782,143.23,143.19,38.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750877300522,6.9782,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750877301415,6.9787,143.22,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750877303012,6.9783,143.23,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750877303413,4.45747902,143.25,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750877303600,6.978,143.24,143.19,44.75624984]
["bitfinex-derivatives","SOLF0:USTF0",1750877303804,40.35747902,143.27,143.19,44.75624984]
["bitfinex-derivatives","SOLF0:USTF0",1750877304006,6.9774,143.25,143.19,49.21372886]
["bitfinex-derivatives","SOLF0:USTF0",1750877304407,6.9774,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877304712,6.977,143.26,143.2,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877304914,6.977,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750877305621,6.9772,143.25,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750877306020,40.35747902,143.27,143.24,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750877306710,6.9769,143.26,143.24,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750877307216,40.35747902,143.29,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750877307421,40.35747902,143.29,143.22,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877307614,4.45747902,143.27,143.22,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877307815,6.9774,143.25,143.21,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877308007,6.9774,143.25,143.2,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877308207,4.45747902,143.27,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750877310221,6.9776,143.24,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750877312421,4.45747902,143.27,143.21,13.48154984]
["bitfinex-derivatives","SOLF0:USTF0",1750877312619,6.9782,143.23,143.21,13.48154984]
["bitfinex-derivatives","SOLF0:USTF0",1750877313320,6.9778,143.24,143.21,13.48154984]
["bitfinex-derivatives","SOLF0:USTF0",1750877314321,6.9778,143.24,143.22,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877314820,6.9769,143.26,143.22,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877315024,4.45747902,143.28,143.23,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877315217,4.45747902,143.28,143.22,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877315418,6.9774,143.25,143.22,13.48104984]
["bitfinex-derivatives","SOLF0:USTF0",1750877315925,6.9774,143.25,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750877316722,40.31747902,143.25,143.21,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877316923,35.86,143.25,143.21,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877317417,6.9783,143.23,143.21,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877317624,6.9783,143.23,143.22,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877317822,35.86,143.25,143.22,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877318123,6.9779,143.24,143.22,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877319424,6.9779,143.24,143.23,6.50274984]
["bitfinex-derivatives","SOLF0:USTF0",1750877321528,4.45747902,143.24,143.2,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877321731,4.45747902,143.21,143.19,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877322327,6.9796,143.2,143.19,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877322526,4.45747902,143.21,143.18,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877322925,6.9801,143.19,143.18,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877323129,6.9801,143.19,143.17,15.62593957]
["bitfinex-derivatives","SOLF0:USTF0",1750877323331,6.9805,143.18,143.17,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877323632,6.9805,143.18,143.16,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877323828,6.9805,143.18,143.17,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877324333,6.9805,143.18,143.16,15.62623957]
["bitfinex-derivatives","SOLF0:USTF0",1750877326432,35.86,143.21,143.16,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877326729,35.86,143.21,143.17,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877327132,6.9797,143.2,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750877328438,6.9797,143.2,143.18,15.62513957]
["bitfinex-derivatives","SOLF0:USTF0",1750877328734,6.9797,143.2,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750877332336,42.8393,143.21,143.19,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750877332640,7.1895,143.26,143.18,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877332641,40.31747902,143.24,143.18,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877332840,6.9793,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750877333540,6.9796,143.2,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750877335634,6.9803,143.19,143.17,15.62573957]
["bitfinex-derivatives","SOLF0:USTF0",1750877335831,4.45747902,143.2,143.15,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877336345,6.9803,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750877336643,6.9806,143.18,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750877337847,6.9803,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750877339250,6.9803,143.19,143.16,15.62613957]
["bitfinex-derivatives","SOLF0:USTF0",1750877341742,6.9803,143.19,143.17,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750877343149,4.46724179,143.21,143.16,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877343450,4.46724179,143.21,143.15,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877343952,6.9808,143.18,143.15,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877344348,6.9808,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750877345363,6.981,143.17,143.15,15.62663957]
["bitfinex-derivatives","SOLF0:USTF0",1750877345565,4.46762595,143.21,143.15,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877345862,35.82,143.2,143.15,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877346168,6.9807,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750877346659,6.9789,143.22,143.16,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877346856,35.82,143.23,143.17,48.93256552]
["bitfinex-derivatives","SOLF0:USTF0",1750877347050,40.2427266,143.29,143.21,4.46762595]
["bitfinex-derivatives","SOLF0:USTF0",1750877347260,35.82,143.29,143.23,4.46762595]
["bitfinex-derivatives","SOLF0:USTF0",1750877347759,6.9769,143.26,143.23,11.44532595]
["bitfinex-derivatives","SOLF0:USTF0",1750877347962,35.82,143.29,143.23,13.11256552]
["bitfinex-derivatives","SOLF0:USTF0",1750877348355,42.7954,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750877348859,6.9754,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750877349059,6.9748,143.3,143.25,4.46762595]
["bitfinex-derivatives","SOLF0:USTF0",1750877349456,6.9748,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750877349763,43.147,143.32,143.25,4.46762595]
["bitfinex-derivatives","SOLF0:USTF0",1750877350260,43.147,143.32,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750877350665,6.9752,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750877352863,6.9758,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877353050,4.46064104,143.31,143.24,4.46064104]
["bitfinex-derivatives","SOLF0:USTF0",1750877354166,6.9754,143.29,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877357458,6.9757,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877357657,4.46064104,143.31,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877357963,6.9756,143.29,143.22,13.10558061]
["bitfinex-derivatives","SOLF0:USTF0",1750877358365,4.46064104,143.31,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750877358565,6.9759,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750877358962,6.9774,143.25,143.23,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877359167,4.46064104,143.27,143.21,51.41433957]
["bitfinex-derivatives","SOLF0:USTF0",1750877359565,6.9774,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877361365,6.9779,143.24,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877363066,6.9773,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877364170,6.9773,143.25,143.23,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750877364972,4.46064104,143.27,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750877365974,4.46064104,143.27,143.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750877365975,4.46064104,143.27,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877366570,6.977,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750877367368,4.46064104,143.27,143.21,44.46493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877367576,35.8,143.28,143.21,44.46493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877367774,4.46064104,143.27,143.21,44.46493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877368673,6.9774,143.25,143.21,44.46493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877369278,6.9774,143.25,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750877370482,6.9774,143.25,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750877371881,6.9774,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750877372982,6.9774,143.25,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750877374282,6.9769,143.26,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750877374481,35.8,143.28,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750877375275,6.9765,143.27,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750877375687,35.8,143.28,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750877375878,6.9769,143.26,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750877376278,35.8,143.28,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750877376584,6.9766,143.27,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750877376785,35.8,143.28,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750877377482,6.9766,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750877377989,35.8,143.28,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750877378488,6.9764,143.27,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750877378986,6.9766,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750877379187,4.46064104,143.27,143.21,44.46493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877379391,4.46064104,143.27,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877380389,6.9776,143.24,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877381681,6.9776,143.24,143.23,6.49644177]
["bitfinex-derivatives","SOLF0:USTF0",1750877381881,6.9776,143.24,143.22,13.47484177]
["bitfinex-derivatives","SOLF0:USTF0",1750877382284,6.9776,143.24,143.23,6.49644177]
["bitfinex-derivatives","SOLF0:USTF0",1750877383193,40.26064104,143.28,143.23,6.49644177]
["bitfinex-derivatives","SOLF0:USTF0",1750877383491,6.9776,143.24,143.23,6.49644177]
["bitfinex-derivatives","SOLF0:USTF0",1750877387397,6.9776,143.24,143.21,15.62373957]
["bitfinex-derivatives","SOLF0:USTF0",1750877387398,6.9776,143.24,143.22,8.64493957]
["bitfinex-derivatives","SOLF0:USTF0",1750877387984,4.46439033,143.26,143.22,15.62353957]
["bitfinex-derivatives","SOLF0:USTF0",1750877388188,35.8,143.28,143.24,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877388399,40.26439033,143.28,143.25,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877389103,6.9764,143.27,143.25,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877389295,40.26439033,143.28,143.24,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877389494,40.26439033,143.28,143.25,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877390095,35.8,143.28,143.25,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877390292,40.26439033,143.28,143.25,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877391187,6.9764,143.27,143.25,13.48387489]
["bitfinex-derivatives","SOLF0:USTF0",1750877391400,6.9764,143.27,143.26,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877393000,40.26439033,143.28,143.26,13.48337489]
["bitfinex-derivatives","SOLF0:USTF0",1750877393001,42.7759,143.28,143.26,13.48337489]
["bitfinex-derivatives","SOLF0:USTF0",1750877393295,35.8,143.28,143.27,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877393896,40.22439033,143.31,143.27,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877394202,9.41283599,143.3,143.28,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877394396,6.9747,143.3,143.28,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877394596,40.22439033,143.31,143.28,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877394800,9.41317901,143.3,143.28,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877394993,40.22439033,143.31,143.28,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877395198,4.94714913,143.3,143.28,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877395397,40.22439033,143.31,143.28,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877395598,4.94714913,143.3,143.28,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877395799,40.22439033,143.31,143.28,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877395994,4.94714913,143.3,143.28,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877396299,6.9752,143.29,143.28,6.50697489]
["bitfinex-derivatives","SOLF0:USTF0",1750877398906,9.42922379,143.29,143.24,8.69944354]
["bitfinex-derivatives","SOLF0:USTF0",1750877399211,6.9779,143.24,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750877399509,6.9779,143.24,143.21,12.96740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877399905,6.9779,143.24,143.21,19.94610935]
["bitfinex-derivatives","SOLF0:USTF0",1750877400506,6.9779,143.24,143.22,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750877401214,4.46129933,143.23,143.18,12.96740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877401617,6.979,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750877402123,11.44039933,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750877403105,6.9798,143.2,143.18,19.94770935]
["bitfinex-derivatives","SOLF0:USTF0",1750877403310,4.46129933,143.21,143.17,12.96740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877403512,4.46129933,143.21,143.16,48.68740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877403804,11.93412685,143.2,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750877404005,6.9798,143.2,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750877404209,6.9798,143.2,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750877404413,11.44049933,143.21,143.16,48.68740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877404706,4.46129933,143.19,143.16,12.96740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877404908,6.9808,143.18,143.15,12.96740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877405124,6.9808,143.18,143.14,12.96740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877405311,6.9808,143.18,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750877405620,6.9811,143.17,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750877406311,6.9807,143.18,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750877406511,4.46129933,143.19,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750877406714,11.44259933,143.17,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750877408120,11.44259933,143.17,143.15,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750877408523,6.9816,143.16,143.12,19.97060935]
["bitfinex-derivatives","SOLF0:USTF0",1750877408818,6.9816,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750877409214,6.9812,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750877409616,6.9812,143.17,143.12,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750877410327,6.9812,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750877412614,6.9812,143.17,143.12,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750877412615,6.9812,143.17,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750877413115,11.44199933,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750877413820,6.9824,143.15,143.09,12.96740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877414024,4.46129933,143.16,143.08,53.16870868]
["bitfinex-derivatives","SOLF0:USTF0",1750877414226,35.74,143.17,143.1,4.46129933]
["bitfinex-derivatives","SOLF0:USTF0",1750877414418,6.9817,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750877415519,6.9821,143.15,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750877416624,35.74,143.17,143.08,48.70740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877416625,35.74,143.17,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750877416826,35.74,143.17,143.09,4.46129933]
["bitfinex-derivatives","SOLF0:USTF0",1750877417521,6.9822,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750877418427,6.9822,143.15,143.09,4.46129933]
["bitfinex-derivatives","SOLF0:USTF0",1750877419231,6.9822,143.15,143.13,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750877420026,6.9817,143.16,143.11,4.46129933]
["bitfinex-derivatives","SOLF0:USTF0",1750877420733,6.9817,143.16,143.14,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750877421331,35.74,143.17,143.15,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750877421729,35.74,143.17,143.12,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750877422123,6.9817,143.16,143.14,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750877423826,6.9821,143.15,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750877424235,35.74,143.17,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750877424532,6.9822,143.15,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750877431137,6.9825,143.14,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750877431739,6.9823,143.15,143.13,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750877432038,35.74,143.17,143.1,40.20129933]
["bitfinex-derivatives","SOLF0:USTF0",1750877432233,6.9817,143.16,143.1,48.83957122]
["bitfinex-derivatives","SOLF0:USTF0",1750877432438,35.74,143.17,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750877432840,6.9816,143.16,143.1,40.20129933]
["bitfinex-derivatives","SOLF0:USTF0",1750877433640,6.9816,143.16,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750877438342,4.46129933,143.16,143.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750877438542,4.46968659,143.19,143.12,4.46968659]
["bitfinex-derivatives","SOLF0:USTF0",1750877438741,6.9808,143.18,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750877438936,6.9808,143.18,143.12,4.46968659]
["bitfinex-derivatives","SOLF0:USTF0",1750877439140,42.7381,143.2,143.12,13.10795848]
["bitfinex-derivatives","SOLF0:USTF0",1750877439340,6.9806,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750877441652,35.7,143.2,143.14,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877442048,35.7,143.2,143.15,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877442548,42.6798,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750877442749,35.7,143.2,143.16,13.10604587]
["bitfinex-derivatives","SOLF0:USTF0",1750877442951,643.24777398,143.23,143.16,13.10604587]
["bitfinex-derivatives","SOLF0:USTF0",1750877443251,643.24777398,143.23,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750877444252,6.9793,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750877444645,6.9793,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750877445852,6.9796,143.2,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750877446049,6.9796,143.2,143.17,15.61907189]
["bitfinex-derivatives","SOLF0:USTF0",1750877446447,6.9796,143.2,143.17,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877446644,6.9796,143.2,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750877447643,6.9796,143.2,143.18,15.61857189]
["bitfinex-derivatives","SOLF0:USTF0",1750877449048,643.24777398,143.23,143.18,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877449254,4.93455713,143.22,143.18,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877449451,643.24777398,143.23,143.18,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877449650,6.9799,143.2,143.18,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877450050,4.46777398,143.21,143.18,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877450652,6.9805,143.18,143.17,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877452350,4.46777398,143.21,143.17,15.61927189]
["bitfinex-derivatives","SOLF0:USTF0",1750877452351,6.9803,143.19,143.17,15.61927189]
["bitfinex-derivatives","SOLF0:USTF0",1750877452549,35.7,143.23,143.18,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877452762,6.9783,143.23,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750877453054,9.39752254,143.25,143.2,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877453055,4.46777398,143.25,143.2,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877453257,5.00437578,143.24,143.2,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877453452,5.00437578,143.24,143.18,48.64740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877453453,35.68,143.26,143.21,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877453653,5.00484946,143.25,143.2,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877453862,6.9778,143.24,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750877454049,35.68,143.26,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750877454558,6.9774,143.25,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750877456458,6.9774,143.25,143.2,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877456459,6.9774,143.25,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750877457058,6.9762,143.27,143.21,13.10604587]
["bitfinex-derivatives","SOLF0:USTF0",1750877457356,6.9762,143.27,143.22,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877457859,6.9762,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750877458250,6.9767,143.26,143.21,13.10604587]
["bitfinex-derivatives","SOLF0:USTF0",1750877458453,40.14777398,143.28,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750877458653,4.46777398,143.26,143.21,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877458951,4.46777398,143.26,143.21,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877459152,5.00406976,143.25,143.21,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877459456,6.9785,143.23,143.21,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877459957,4.46777398,143.26,143.21,13.47708086]
["bitfinex-derivatives","SOLF0:USTF0",1750877460156,4.46777398,143.26,143.21,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877460347,35.68,143.28,143.22,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877460550,5.01545611,143.27,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877460750,35.68,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877460959,42.6559,143.28,143.23,10.96585484]
["bitfinex-derivatives","SOLF0:USTF0",1750877462262,6.9762,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877463360,47.66781903,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877464157,6.9762,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877464356,35.68,143.28,143.24,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750877464550,35.68,143.28,143.22,42.17808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877464755,4.46777398,143.27,143.22,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877464963,4.46777398,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750877465362,6.9764,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877466559,42.6559,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877467163,6.9762,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877468560,42.6558,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877468763,35.68,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877469565,40.08777398,143.31,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750877469769,6.9749,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750877470063,6.9749,143.3,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750877470852,6.9749,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750877471049,6.9752,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750877471858,6.9749,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750877472061,6.9749,143.3,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750877472964,6.9749,143.3,143.24,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877472965,13.9414,143.39,143.27,4.46777398]
["bitfinex-derivatives","SOLF0:USTF0",1750877473156,4.46777398,143.35,143.27,46.58585484]
["bitfinex-derivatives","SOLF0:USTF0",1750877473460,11.99244273,143.34,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750877473766,11.9922068,143.34,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750877473959,6.973,143.34,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750877475067,6.9733,143.33,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750877476369,6.973,143.34,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750877476856,6.9726,143.35,143.29,4.46777398]
["bitfinex-derivatives","SOLF0:USTF0",1750877478161,6.9726,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750877478364,4.46777398,143.35,143.28,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877478659,4.46777398,143.35,143.26,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877478660,4.46777398,143.31,143.24,44.38888086]
["bitfinex-derivatives","SOLF0:USTF0",1750877478970,6.9749,143.3,143.24,44.38888086]
["bitfinex-derivatives","SOLF0:USTF0",1750877479362,6.9749,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750877480866,4.46777398,143.31,143.24,44.38888086]
["bitfinex-derivatives","SOLF0:USTF0",1750877481172,4.46777398,143.29,143.24,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750877481371,6.976,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750877482264,6.976,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750877482473,6.976,143.28,143.23,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877482670,6.976,143.28,143.22,11.16668086]
["bitfinex-derivatives","SOLF0:USTF0",1750877482866,6.976,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877483869,6.9764,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750877484267,4.46777398,143.29,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750877484468,35.6,143.28,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750877484867,4.46777398,143.27,143.23,13.47598086]
["bitfinex-derivatives","SOLF0:USTF0",1750877485074,4.46777398,143.27,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877485276,6.9769,143.26,143.23,13.47598086]
["bitfinex-derivatives","SOLF0:USTF0",1750877486372,4.46777398,143.27,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877487477,6.9774,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877487671,35.6,143.28,143.21,46.56585484]
["bitfinex-derivatives","SOLF0:USTF0",1750877487874,35.6,143.28,143.22,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877489277,6.9767,143.26,143.22,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877489769,6.9767,143.26,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750877490378,6.9767,143.26,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750877492378,35.6,143.28,143.22,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877492379,6.9774,143.25,143.22,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877492677,6.9774,143.25,143.22,13.47638086]
["bitfinex-derivatives","SOLF0:USTF0",1750877493978,6.9769,143.26,143.22,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877494174,6.9769,143.26,143.23,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877495178,35.6,143.28,143.23,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877495379,35.6,143.28,143.24,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877496178,42.5759,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750877496384,35.6,143.28,143.25,13.47488086]
["bitfinex-derivatives","SOLF0:USTF0",1750877496870,6.9763,143.27,143.25,13.47488086]
["bitfinex-derivatives","SOLF0:USTF0",1750877497072,35.6,143.28,143.25,13.47488086]
["bitfinex-derivatives","SOLF0:USTF0",1750877497369,35.6,143.28,143.25,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877497777,4.46777398,143.3,143.25,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877497983,5.05440397,143.29,143.25,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877498184,5.05440397,143.28,143.25,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877498482,6.9757,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750877498680,6.9757,143.28,143.26,13.47438086]
["bitfinex-derivatives","SOLF0:USTF0",1750877499476,6.9754,143.29,143.26,13.47438086]
["bitfinex-derivatives","SOLF0:USTF0",1750877500387,4.46777398,143.3,143.26,13.47438086]
["bitfinex-derivatives","SOLF0:USTF0",1750877500388,4.46777398,143.3,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877500686,5.0571565,143.29,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877500876,6.9759,143.28,143.26,13.47448086]
["bitfinex-derivatives","SOLF0:USTF0",1750877503683,6.9759,143.28,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877503986,6.9761,143.27,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877504486,6.9761,143.27,143.26,13.47468086]
["bitfinex-derivatives","SOLF0:USTF0",1750877504984,6.9761,143.27,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877509286,6.9759,143.28,143.26,13.47468086]
["bitfinex-derivatives","SOLF0:USTF0",1750877510085,6.9761,143.27,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877511394,6.9759,143.28,143.26,13.47468086]
["bitfinex-derivatives","SOLF0:USTF0",1750877512486,4.46777398,143.3,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877512687,10.09700317,143.29,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877512891,5.06581921,143.28,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877513093,6.976,143.28,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877513594,6.9761,143.27,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877513994,12.04233584,143.27,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877514594,6.9761,143.27,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877516798,12.03906699,143.27,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877517395,6.9761,143.27,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877517603,12.04070494,143.27,143.26,13.47468086]
["bitfinex-derivatives","SOLF0:USTF0",1750877519507,12.04070494,143.27,143.26,6.49808086]
["bitfinex-derivatives","SOLF0:USTF0",1750877520203,5.0211344,143.29,143.25,8.63827189]
["bitfinex-derivatives","SOLF0:USTF0",1750877520402,5.06803407,143.28,143.27,6.51509739]
["bitfinex-derivatives","SOLF0:USTF0",1750877520598,12.04373407,143.28,143.27,6.51509739]
["bitfinex-derivatives","SOLF0:USTF0",1750877520804,14.55102383,143.28,143.25,6.51509739]
["bitfinex-derivatives","SOLF0:USTF0",1750877521114,4.46219373,143.26,143.24,6.51509739]
["bitfinex-derivatives","SOLF0:USTF0",1750877521315,12.04513407,143.25,143.24,6.51509739]
["bitfinex-derivatives","SOLF0:USTF0",1750877522812,12.04764578,143.25,143.24,6.51509739]
["bitfinex-derivatives","SOLF0:USTF0",1750877523509,17.06955488,143.25,143.24,6.51509739]
["bitfinex-derivatives","SOLF0:USTF0",1750877523708,11.9990091,143.25,143.24,6.51509739]
["bitfinex-derivatives","SOLF0:USTF0",1750877524007,17.06622121,143.25,143.24,6.51509739]
["bitfinex-derivatives","SOLF0:USTF0",1750877524408,10.08912121,143.25,143.17,12.96740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877524614,4.46219373,143.23,143.17,12.96740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877524803,40.58721211,143.22,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750877525000,5.06721211,143.21,143.16,12.96740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877525206,5.05395926,143.2,143.15,48.48740935]
["bitfinex-derivatives","SOLF0:USTF0",1750877525412,4.46219373,143.21,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750877525707,6.9803,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750877526212,6.9803,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750877527917,35.52,143.22,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750877528117,35.52,143.26,143.18,4.46219373]
["bitfinex-derivatives","SOLF0:USTF0",1750877528313,10.28592422,143.25,143.18,4.46219373]
["bitfinex-derivatives","SOLF0:USTF0",1750877528518,6.9783,143.23,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750877529323,6.9778,143.24,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750877530624,6.9782,143.23,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750877531827,35.52,143.26,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750877532125,5.03257909,143.25,143.2,4.46219373]
["bitfinex-derivatives","SOLF0:USTF0",1750877532322,35.52,143.26,143.2,4.46219373]
["bitfinex-derivatives","SOLF0:USTF0",1750877532517,5.03322073,143.25,143.2,4.46219373]
["bitfinex-derivatives","SOLF0:USTF0",1750877532726,6.9775,143.25,143.2,4.46219373]
["bitfinex-derivatives","SOLF0:USTF0",1750877533323,6.9775,143.25,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750877534924,35.52,143.26,143.2,4.46219373]
["bitfinex-derivatives","SOLF0:USTF0",1750877535132,35.52,143.26,143.22,4.46219373]
["bitfinex-derivatives","SOLF0:USTF0",1750877535431,6.9763,143.27,143.22,4.46219373]
["bitfinex-derivatives","SOLF0:USTF0",1750877537334,6.9763,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877537633,2.3179,143.33,143.26,4.46219373]
["bitfinex-derivatives","SOLF0:USTF0",1750877537832,14.75513475,143.32,143.25,42.497]
["bitfinex-derivatives","SOLF0:USTF0",1750877538033,10.29475032,143.31,143.23,4.46038443]
["bitfinex-derivatives","SOLF0:USTF0",1750877538232,10.29475032,143.3,143.23,4.46038443]
["bitfinex-derivatives","SOLF0:USTF0",1750877538435,10.29475032,143.29,143.23,4.46038443]
["bitfinex-derivatives","SOLF0:USTF0",1750877538639,12.02294343,143.28,143.23,4.46038443]
["bitfinex-derivatives","SOLF0:USTF0",1750877538931,6.9757,143.28,143.23,4.46038443]
["bitfinex-derivatives","SOLF0:USTF0",1750877539133,6.9757,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750877539937,6.9763,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750877542226,6.9768,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750877542433,5.26854778,143.29,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750877542637,10.32712342,143.28,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750877542831,6.9765,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750877545730,6.9767,143.26,143.23,11.43828443]
["bitfinex-derivatives","SOLF0:USTF0",1750877545937,6.9767,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877546832,6.9772,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877547436,4.46038443,143.28,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877547631,14.52898437,143.27,143.19,47.01455444]
["bitfinex-derivatives","SOLF0:USTF0",1750877547831,6.9779,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750877548237,6.9779,143.24,143.22,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750877550738,4.46415444,143.27,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750877550937,5.32203962,143.26,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750877551141,4.46415444,143.27,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750877551332,12.28452823,143.26,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750877551637,6.9769,143.26,143.24,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750877555740,11.44055444,143.27,143.24,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750877555930,5.30489246,143.26,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750877556132,9.20745444,143.29,143.22,8.68184198]
["bitfinex-derivatives","SOLF0:USTF0",1750877556336,10.0301177,143.28,143.22,8.68184198]
["bitfinex-derivatives","SOLF0:USTF0",1750877556537,5.3048396,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750877556736,6.9759,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750877557034,5.3047464,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750877557230,6.9759,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750877557634,6.9759,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877559344,6.9759,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877559841,16.18275444,143.29,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877560141,5.3045208,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877560343,5.3045208,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877560638,16.18275444,143.29,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877560843,5.30997216,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877561142,5.30997216,143.27,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877561443,16.18275444,143.29,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877561743,5.30985724,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750877562043,16.18275444,143.29,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750877562246,5.30952878,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750877562543,16.18275444,143.29,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750877562744,5.30948258,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750877563044,16.18275444,143.29,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750877563242,5.30948217,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750877563444,16.18275444,143.29,143.23,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877563636,5.30948217,143.28,143.23,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877563837,16.18275444,143.29,143.23,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877564145,5.30955966,143.28,143.23,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877564445,16.18275444,143.29,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877564743,5.30958717,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877564948,16.18275444,143.29,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877565244,12.2852546,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877565444,6.9757,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877568649,16.18285444,143.29,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877568849,5.3087959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877569051,11.43955444,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750877569350,11.88955444,143.33,143.24,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877569652,4.73863231,143.32,143.27,4.46415444]
["bitfinex-derivatives","SOLF0:USTF0",1750877569844,5.31000068,143.31,143.27,13.14659343]
["bitfinex-derivatives","SOLF0:USTF0",1750877570048,35.48,143.33,143.27,13.14659343]
["bitfinex-derivatives","SOLF0:USTF0",1750877570049,35.48,143.33,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750877570345,5.3159565,143.32,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750877572345,5.3159565,143.32,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750877572551,4.73837872,143.35,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750877572850,10.05212011,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750877573046,5.31374139,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750877573352,35.48,143.36,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750877573551,10.04305721,143.35,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750877573851,17.01625721,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750877574051,5.30896577,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750877574252,5.30896577,143.32,143.27,13.14659343]
["bitfinex-derivatives","SOLF0:USTF0",1750877574454,12.30782297,143.31,143.26,44.16243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877574653,6.9743,143.31,143.26,44.16243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877574854,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877578056,6.974,143.32,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750877578354,6.974,143.32,143.27,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877578851,5.34319734,143.31,143.26,44.16243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877579053,6.974,143.32,143.26,44.16243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877579259,5.34285998,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750877579555,6.974,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750877579754,5.33768012,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750877580052,6.974,143.32,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750877580251,5.33737989,143.31,143.26,44.16243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877580446,4.46415444,143.35,143.27,4.46415444]
["bitfinex-derivatives","SOLF0:USTF0",1750877580646,10.08804294,143.34,143.27,13.14659343]
["bitfinex-derivatives","SOLF0:USTF0",1750877580851,5.33766474,143.33,143.27,13.14659343]
["bitfinex-derivatives","SOLF0:USTF0",1750877581050,5.33766474,143.32,143.27,13.14659343]
["bitfinex-derivatives","SOLF0:USTF0",1750877581260,4.46415444,143.35,143.27,13.14659343]
["bitfinex-derivatives","SOLF0:USTF0",1750877581454,17.05457957,143.34,143.27,13.14659343]
["bitfinex-derivatives","SOLF0:USTF0",1750877581650,6.973,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877581956,5.33624714,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877582257,6.973,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877582445,5.3353364,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877582642,6.973,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877582850,5.33533624,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877583049,6.973,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877583247,5.33537514,143.33,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877584152,6.9723,143.35,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877584357,5.33317338,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877584559,6.9723,143.35,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877584757,5.33317432,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877584957,6.9723,143.35,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877585256,5.33311035,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877585452,11.71426528,143.35,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877585657,5.33178772,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877585856,11.71426528,143.35,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877586057,5.33174328,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877586258,11.71426528,143.35,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877586457,5.33166132,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877586760,6.9723,143.35,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877586948,5.33706558,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877587258,11.72116392,143.35,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877587562,6.9723,143.35,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877587755,5.33589627,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877588062,11.72128878,143.35,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877588360,5.33490134,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877588558,9.79327007,143.33,143.26,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877588767,49.94119315,143.32,143.25,11.00593899]
["bitfinex-derivatives","SOLF0:USTF0",1750877588964,5.33456792,143.31,143.25,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750877589161,39.86077445,143.32,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750877589354,5.33347559,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750877589555,39.86077445,143.32,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750877589751,5.33306525,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750877589956,5.33306525,143.3,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750877590157,35.4,143.32,143.25,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750877590353,5.33473022,143.31,143.26,4.46077445]
["bitfinex-derivatives","SOLF0:USTF0",1750877590559,35.4,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750877590757,35.4,143.32,143.26,4.46077445]
["bitfinex-derivatives","SOLF0:USTF0",1750877590758,4.46077445,143.34,143.26,13.14321344]
["bitfinex-derivatives","SOLF0:USTF0",1750877590967,5.33501591,143.33,143.26,13.14321344]
["bitfinex-derivatives","SOLF0:USTF0",1750877591263,4.46077445,143.34,143.26,13.14321344]
["bitfinex-derivatives","SOLF0:USTF0",1750877591464,5.33497944,143.33,143.26,13.14321344]
["bitfinex-derivatives","SOLF0:USTF0",1750877591665,6.9735,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750877592064,5.34528212,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750877592363,6.9735,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750877592562,5.34530051,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750877592762,6.9735,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750877592958,5.34562757,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750877593160,6.9735,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750877593561,5.34566787,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750877593761,6.9735,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750877593956,5.34570689,143.32,143.31,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750877594166,5.34593059,143.34,143.28,39.86077445]
["bitfinex-derivatives","SOLF0:USTF0",1750877594368,35.4,143.35,143.28,48.54321344]
["bitfinex-derivatives","SOLF0:USTF0",1750877594558,5.34944396,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750877594761,42.3727,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750877594962,5.34957604,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750877595263,42.3727,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750877595465,5.34948925,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750877595667,42.3727,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750877595863,5.3494424,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750877596055,42.3727,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750877596256,35.4,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750877597465,39.86077445,143.38,143.3,15.43281344]
["bitfinex-derivatives","SOLF0:USTF0",1750877597661,5.34337681,143.37,143.31,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877597861,6.9713,143.37,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750877598070,5.34760315,143.36,143.3,15.43281344]
["bitfinex-derivatives","SOLF0:USTF0",1750877598267,6.9713,143.37,143.3,6.75037445]
["bitfinex-derivatives","SOLF0:USTF0",1750877598470,5.34764378,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877598769,6.9713,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877598968,5.34861209,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877599173,6.9713,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877599363,5.34819849,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877599563,6.9713,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877599864,5.34870253,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877600070,6.9713,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877600362,5.34912704,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877600570,6.9713,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877600762,5.34908745,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877600963,6.9718,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877601162,6.9718,143.36,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750877601561,11.71777818,143.37,143.3,15.43281344]
["bitfinex-derivatives","SOLF0:USTF0",1750877601774,6.9715,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877602069,5.35342482,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877602268,6.9715,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877606167,35.4,143.38,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877606365,6.9718,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750877606574,6.9718,143.36,143.31,4.45665581]
["bitfinex-derivatives","SOLF0:USTF0",1750877606970,6.9718,143.36,143.31,13.1390948]
["bitfinex-derivatives","SOLF0:USTF0",1750877607273,6.9715,143.37,143.31,13.1390948]
["bitfinex-derivatives","SOLF0:USTF0",1750877608066,6.9715,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750877608372,6.9715,143.37,143.31,13.1390948]
["bitfinex-derivatives","SOLF0:USTF0",1750877608971,6.9715,143.37,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750877609469,6.9719,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750877609867,39.85665581,143.37,143.3,10.97203899]
["bitfinex-derivatives","SOLF0:USTF0",1750877610179,4.45665581,143.35,143.29,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877610579,4.45665581,143.35,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750877611078,6.9734,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750877612374,6.9734,143.33,143.3,15.65673899]
["bitfinex-derivatives","SOLF0:USTF0",1750877614677,6.9734,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750877615778,6.9734,143.33,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750877621486,6.9729,143.34,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750877621889,4.45665581,143.35,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750877622084,5.35399278,143.34,143.3,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877622282,35.4,143.37,143.32,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877622485,5.35502778,143.36,143.32,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877622681,42.3716,143.37,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750877622886,5.35503122,143.36,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750877623093,12.32693122,143.36,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750877623386,6.9719,143.36,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750877623581,6.9724,143.35,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750877623986,39.85665581,143.37,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877624189,5.35569082,143.36,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877624391,5.35569082,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877624590,39.85665581,143.37,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877624791,6.9724,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877625193,6.9724,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750877625989,5.36687242,143.34,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750877627699,5.36687242,143.34,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750877627898,6.9728,143.34,143.3,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877629294,6.9728,143.34,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750877631499,6.9725,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750877631699,5.36556809,143.34,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750877631998,5.36556809,143.34,143.3,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877632293,6.9728,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877634186,5.36985527,143.33,143.3,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877634502,14.57365257,143.32,143.28,8.68243899]
["bitfinex-derivatives","SOLF0:USTF0",1750877634698,12.34400327,143.31,143.28,15.65783899]
["bitfinex-derivatives","SOLF0:USTF0",1750877634895,6.9745,143.31,143.28,15.65783899]
["bitfinex-derivatives","SOLF0:USTF0",1750877635102,5.37285129,143.3,143.28,15.66718378]
["bitfinex-derivatives","SOLF0:USTF0",1750877635397,6.9745,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877635601,5.37219022,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877635797,6.9745,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877635998,5.37174011,143.3,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750877636300,11.43474546,143.32,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750877636500,5.37181177,143.31,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750877636697,5.37181177,143.3,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750877639202,5.37181177,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877639499,6.9742,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877639700,5.36295485,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877640006,6.9742,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877640201,5.36106697,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877640396,6.9742,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877640901,6.9742,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750877641192,11.43484546,143.32,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750877641400,11.43484546,143.32,143.25,48.37767568]
["bitfinex-derivatives","SOLF0:USTF0",1750877641401,5.33998176,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750877641701,35.34,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750877641904,10.23785975,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750877642106,42.3135,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750877642399,17.21118506,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750877642601,5.3393232,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750877643105,5.3390407,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750877643605,12.3133407,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750877643796,6.9743,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750877644502,6.974,143.32,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750877644805,5.33753757,143.31,143.27,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877645006,6.974,143.32,143.27,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877645298,12.31188042,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877645491,6.9742,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877646802,6.9742,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877649007,6.9748,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877650401,35.34,143.33,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877650606,6.9745,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877650802,6.9745,143.31,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750877652013,6.974,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750877652512,5.33977551,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877652708,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877652908,5.33973383,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877653110,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877653308,5.34011553,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877653511,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877653715,5.34210335,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877654008,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877654208,5.34237117,143.31,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750877654414,17.20778713,143.31,143.26,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877654609,5.34237117,143.3,143.26,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877654906,6.9742,143.31,143.26,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877655101,5.34207678,143.3,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877656213,5.34217073,143.3,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877657716,5.33708511,143.3,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877660318,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877660513,10.22324423,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877660712,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877660912,10.22332303,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877661213,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877661411,10.22331722,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877661615,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877661817,10.22327777,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877662118,5.33622336,143.3,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877662718,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877662919,10.2233089,143.31,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750877663218,5.33659727,143.31,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750877663614,5.33692002,143.31,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750877664922,5.33692002,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877665118,6.9742,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877665720,5.33668751,143.3,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877666418,6.9742,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877666606,5.33671221,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877666809,6.9742,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877667009,5.33704546,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877667218,6.9742,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877667409,5.33700676,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877667609,6.9742,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877667817,12.31562244,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750877668018,9.82877427,143.3,143.26,11.54585805]
["bitfinex-derivatives","SOLF0:USTF0",1750877668415,9.82847427,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877668614,10.2180601,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877668815,5.34113903,143.29,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877669319,9.82847427,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877669621,5.34125825,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877669812,9.82847427,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877670012,5.34170452,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877670212,9.82847427,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877670412,5.34169745,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877670711,5.35123361,143.29,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877671022,5.35123361,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750877671220,2.85407427,143.3,143.26,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877671518,15.18313573,143.29,143.26,15.66808378]
["bitfinex-derivatives","SOLF0:USTF0",1750877671720,2.85407427,143.29,143.26,15.66808378]
["bitfinex-derivatives","SOLF0:USTF0",1750877671918,8.20838874,143.28,143.25,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877672113,2.85407427,143.28,143.25,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877672721,2.85407427,143.28,143.25,15.66878378]
["bitfinex-derivatives","SOLF0:USTF0",1750877673221,9.83007427,143.28,143.25,15.66878378]
["bitfinex-derivatives","SOLF0:USTF0",1750877674218,6.976,143.28,143.25,15.66878378]
["bitfinex-derivatives","SOLF0:USTF0",1750877674923,6.976,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877675114,42.2753,143.29,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877675311,5.33471227,143.28,143.25,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877675513,35.3,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750877675720,5.33267864,143.28,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750877676218,6.9745,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750877676518,5.33311039,143.3,143.26,13.15412167]
["bitfinex-derivatives","SOLF0:USTF0",1750877676722,42.2739,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877676912,5.33377117,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877677220,5.33377117,143.3,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877679420,5.33377117,143.3,143.29,15.66668378]
["bitfinex-derivatives","SOLF0:USTF0",1750877679620,35.3,143.32,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750877679821,5.33862762,143.31,143.29,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877680015,42.2739,143.32,143.29,15.66658378]
["bitfinex-derivatives","SOLF0:USTF0",1750877680210,5.33877049,143.31,143.29,15.66658378]
["bitfinex-derivatives","SOLF0:USTF0",1750877680421,42.2739,143.32,143.29,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877680724,5.35313132,143.31,143.29,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877680913,42.2739,143.32,143.29,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877681115,5.35249944,143.31,143.29,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877681318,42.2739,143.32,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750877681530,7.1326,143.36,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750877681531,5.35246555,143.31,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750877681822,35.22,143.37,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750877682033,10.24080808,143.36,143.3,13.15412167]
["bitfinex-derivatives","SOLF0:USTF0",1750877682232,10.24080808,143.35,143.31,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877682521,5.35298028,143.34,143.31,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877682722,35.22,143.37,143.32,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877682921,10.23512243,143.36,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750877683121,10.23512243,143.35,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750877684929,5.34953865,143.35,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750877687530,5.3609516,143.35,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750877688827,42.1915,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750877689035,10.25103102,143.36,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750877689530,5.35530066,143.36,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750877690134,35.22,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750877690435,5.35509341,143.36,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750877691234,5.35509341,143.36,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750877691436,42.1915,143.37,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750877691622,5.36233527,143.36,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750877691822,42.1915,143.37,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750877692022,5.36233527,143.36,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750877692225,42.1915,143.37,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750877692438,5.361206,143.36,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750877692637,6.972,143.36,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750877696533,6.972,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750877698044,6.9723,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750877698232,4.88925179,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750877698537,6.972,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750877699139,42.1916,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750877699342,5.35605884,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750877699541,42.1916,143.37,143.3,48.36882235]
["bitfinex-derivatives","SOLF0:USTF0",1750877699728,5.35664903,143.36,143.3,48.36882235]
["bitfinex-derivatives","SOLF0:USTF0",1750877699931,42.1916,143.37,143.3,48.36882235]
["bitfinex-derivatives","SOLF0:USTF0",1750877700130,5.35668813,143.36,143.3,48.36882235]
["bitfinex-derivatives","SOLF0:USTF0",1750877700335,35.22,143.37,143.32,4.45703857]
["bitfinex-derivatives","SOLF0:USTF0",1750877700637,4.94180319,143.38,143.32,4.45703857]
["bitfinex-derivatives","SOLF0:USTF0",1750877700837,42.2487,143.4,143.32,13.14882235]
["bitfinex-derivatives","SOLF0:USTF0",1750877701136,6.9708,143.38,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750877701343,42.2487,143.4,143.32,13.14882235]
["bitfinex-derivatives","SOLF0:USTF0",1750877701540,10.29886415,143.39,143.32,13.14882235]
["bitfinex-derivatives","SOLF0:USTF0",1750877701743,5.35682549,143.38,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750877702149,4.94121715,143.41,143.36,4.45703857]
["bitfinex-derivatives","SOLF0:USTF0",1750877702447,35.22,143.43,143.36,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877702643,4.45703857,143.41,143.35,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877702846,4.45703857,143.39,143.34,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877703038,39.67703857,143.39,143.32,43.91178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877703239,6.9711,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750877704541,4.45703857,143.39,143.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750877704748,35.22,143.47,143.38,4.45374819]
["bitfinex-derivatives","SOLF0:USTF0",1750877704955,10.30153519,143.46,143.4,4.45374819]
["bitfinex-derivatives","SOLF0:USTF0",1750877705247,5.35704744,143.45,143.4,4.45374819]
["bitfinex-derivatives","SOLF0:USTF0",1750877705442,11.90568777,143.46,143.4,4.45374819]
["bitfinex-derivatives","SOLF0:USTF0",1750877705642,40.15878777,143.47,143.4,4.45374819]
["bitfinex-derivatives","SOLF0:USTF0",1750877705846,14.75794901,143.46,143.39,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750877706041,5.36541305,143.45,143.39,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750877706249,9.37871027,143.46,143.39,39.67374819]
["bitfinex-derivatives","SOLF0:USTF0",1750877706445,5.36612834,143.45,143.39,39.67374819]
["bitfinex-derivatives","SOLF0:USTF0",1750877706646,9.37879387,143.46,143.39,39.67374819]
["bitfinex-derivatives","SOLF0:USTF0",1750877706846,12.33397865,143.45,143.39,39.67374819]
["bitfinex-derivatives","SOLF0:USTF0",1750877707046,6.9677,143.45,143.39,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750877707746,4.45374819,143.44,143.36,39.65374819]
["bitfinex-derivatives","SOLF0:USTF0",1750877707952,35.2,143.43,143.36,39.65374819]
["bitfinex-derivatives","SOLF0:USTF0",1750877708153,6.9689,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750877708857,42.1686,143.43,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750877709060,35.2,143.43,143.36,39.65374819]
["bitfinex-derivatives","SOLF0:USTF0",1750877709357,6.9691,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750877709556,35.2,143.43,143.36,39.65374819]
["bitfinex-derivatives","SOLF0:USTF0",1750877709758,4.45373402,143.41,143.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750877710360,4.45373402,143.41,143.34,42.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750877710759,6.9699,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750877712556,6.9703,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750877712760,4.45373402,143.39,143.34,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750877714561,6.9709,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750877716760,4.45373402,143.39,143.34,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750877716955,4.45373402,143.37,143.31,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750877717467,11.42523402,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877718068,6.9718,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877718263,4.45373402,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877718767,6.972,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750877722963,6.972,143.36,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750877723170,11.42533402,143.37,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750877723670,4.45373402,143.37,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750877723970,6.9721,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750877725170,6.9723,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877726272,6.9728,143.34,143.31,42.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750877726571,6.9728,143.34,143.29,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877726572,4.45942477,143.34,143.29,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877726769,35.16,143.35,143.29,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877727067,35.16,143.35,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750877727468,42.1327,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877728975,6.9728,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877729276,35.16,143.35,143.28,20.30850855]
["bitfinex-derivatives","SOLF0:USTF0",1750877729775,6.9728,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877731475,42.1324,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750877732876,35.16,143.38,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750877733076,4.45942477,143.37,143.29,8.69178378]
["bitfinex-derivatives","SOLF0:USTF0",1750877733277,6.9726,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750877733478,4.45942477,143.37,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750877733979,6.9722,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750877741489,4.45942477,143.35,143.28,11.61672477]
["bitfinex-derivatives","SOLF0:USTF0",1750877741987,6.973,143.34,143.28,11.61672477]
["bitfinex-derivatives","SOLF0:USTF0",1750877742387,4.45942477,143.35,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750877742683,6.9732,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750877743288,6.973,143.34,143.28,11.61672477]
["bitfinex-derivatives","SOLF0:USTF0",1750877743986,6.973,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877744182,4.45942477,143.36,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877744487,6.9734,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877745691,6.973,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877745890,39.61942477,143.38,143.28,11.61672477]
["bitfinex-derivatives","SOLF0:USTF0",1750877746389,6.9725,143.35,143.28,11.61672477]
["bitfinex-derivatives","SOLF0:USTF0",1750877746590,39.61942477,143.38,143.28,11.61672477]
["bitfinex-derivatives","SOLF0:USTF0",1750877746890,6.973,143.34,143.28,11.61672477]
["bitfinex-derivatives","SOLF0:USTF0",1750877747093,6.973,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877749796,6.9725,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877751697,6.9725,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750877751893,11.43142477,143.36,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750877753599,6.9723,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750877755700,6.9723,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877756502,35.16,143.38,143.3,13.12474834]
["bitfinex-derivatives","SOLF0:USTF0",1750877756705,35.16,143.38,143.32,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877757807,6.9716,143.37,143.32,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877758213,6.9716,143.37,143.33,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877758809,6.9719,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750877759010,35.16,143.38,143.32,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877759513,6.9721,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750877760013,6.9725,143.35,143.32,15.63882357]
["bitfinex-derivatives","SOLF0:USTF0",1750877760213,6.9725,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877760514,6.9725,143.35,143.32,15.63882357]
["bitfinex-derivatives","SOLF0:USTF0",1750877762118,6.9725,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750877763115,6.9725,143.35,143.32,15.63882357]
["bitfinex-derivatives","SOLF0:USTF0",1750877766118,6.9728,143.34,143.32,15.63882357]
["bitfinex-derivatives","SOLF0:USTF0",1750877766309,4.45942477,143.35,143.31,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877766511,4.45942477,143.33,143.29,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877766717,6.974,143.32,143.29,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877767019,6.974,143.32,143.29,15.64002357]
["bitfinex-derivatives","SOLF0:USTF0",1750877767420,6.974,143.32,143.29,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877767916,6.974,143.32,143.3,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877768218,6.974,143.32,143.3,15.63992357]
["bitfinex-derivatives","SOLF0:USTF0",1750877771820,6.974,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750877772524,11.43292477,143.33,143.3,15.63992357]
["bitfinex-derivatives","SOLF0:USTF0",1750877772723,11.43292477,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750877774221,11.43292477,143.33,143.3,15.63992357]
["bitfinex-derivatives","SOLF0:USTF0",1750877774424,11.43292477,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750877774820,11.43292477,143.33,143.3,15.63992357]
["bitfinex-derivatives","SOLF0:USTF0",1750877775021,11.43292477,143.33,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750877775920,39.8448,143.37,143.3,13.12474834]
["bitfinex-derivatives","SOLF0:USTF0",1750877776122,39.8448,143.37,143.31,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877777024,39.8448,143.37,143.32,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877777321,6.9725,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750877777724,6.9727,143.34,143.32,15.63882357]
["bitfinex-derivatives","SOLF0:USTF0",1750877777922,6.9727,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877778723,6.9725,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877780322,6.9725,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750877783825,39.8448,143.37,143.31,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877784029,4.45942477,143.36,143.31,15.63932357]
["bitfinex-derivatives","SOLF0:USTF0",1750877784330,4.45942477,143.34,143.29,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877784526,6.974,143.32,143.29,15.64022357]
["bitfinex-derivatives","SOLF0:USTF0",1750877787424,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877788830,42.1135,143.33,143.3,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750877789017,42.1135,143.33,143.28,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877789018,35.14,143.33,143.28,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877789428,6.974,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750877789633,35.14,143.33,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750877790036,6.974,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750877790322,35.14,143.33,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750877791230,6.9745,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750877793535,35.14,143.33,143.28,4.45942477]
["bitfinex-derivatives","SOLF0:USTF0",1750877793834,35.14,143.36,143.3,4.45942477]
["bitfinex-derivatives","SOLF0:USTF0",1750877794135,6.9726,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877794733,6.9726,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750877795135,35.14,143.36,143.3,13.12474834]
["bitfinex-derivatives","SOLF0:USTF0",1750877795438,637.66,143.39,143.33,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877795830,6.9712,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750877796030,6.9712,143.38,143.33,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877796230,35.14,143.42,143.36,4.45942477]
["bitfinex-derivatives","SOLF0:USTF0",1750877796431,35.14,143.42,143.36,13.12474834]
["bitfinex-derivatives","SOLF0:USTF0",1750877796631,35.14,143.42,143.37,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877796832,223.52996465,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750877800947,223.52996465,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750877801945,6.9704,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750877802945,223.53006465,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750877803147,223.53006465,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750877803447,216.56006465,143.4,143.35,13.11938976]
["bitfinex-derivatives","SOLF0:USTF0",1750877803747,216.56006465,143.4,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750877805246,223.52996465,143.4,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750877806250,216.56006465,143.4,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750877806645,216.56006465,143.4,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750877806845,216.56006465,143.4,143.35,13.11938976]
["bitfinex-derivatives","SOLF0:USTF0",1750877806846,42.1091,143.42,143.37,4.45406619]
["bitfinex-derivatives","SOLF0:USTF0",1750877807949,6.9691,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877808155,39.9027,143.45,143.37,4.45406619]
["bitfinex-derivatives","SOLF0:USTF0",1750877808456,39.9027,143.45,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750877808650,6.968,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750877809159,39.9027,143.45,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750877809457,6.9686,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750877809647,6.9686,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750877809953,39.9027,143.45,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750877810657,6.9687,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750877815659,4.45406619,143.44,143.37,4.45406619]
["bitfinex-derivatives","SOLF0:USTF0",1750877815962,6.9691,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750877818067,6.9694,143.41,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750877820070,6.9698,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750877820367,4.45406619,143.42,143.35,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750877820966,6.9704,143.39,143.35,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750877822074,35.08,143.41,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750877822873,6.9706,143.39,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750877824171,6.9701,143.4,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750877824375,6.9701,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750877824575,35.08,143.41,143.35,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750877824766,42.0496,143.41,143.35,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750877825168,42.0496,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750877829577,35.08,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750877830071,35.08,143.41,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750877830277,35.08,143.44,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750877830977,6.9686,143.43,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750877831176,6.9686,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750877831479,6.9687,143.43,143.37,4.45274782]
["bitfinex-derivatives","SOLF0:USTF0",1750877831876,6.9687,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750877832177,6.9687,143.43,143.37,4.45274782]
["bitfinex-derivatives","SOLF0:USTF0",1750877832774,6.9687,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750877836074,6.9687,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877836274,6.9689,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877836479,35.08,143.44,143.37,4.45281628]
["bitfinex-derivatives","SOLF0:USTF0",1750877837385,6.9686,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750877838082,6.9689,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877838583,35.08,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877839380,6.9686,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877840986,6.9685,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877841180,35.08,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877841679,6.9691,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877841878,35.08,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877843189,6.9691,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750877844097,6.9696,143.41,143.39,15.63542357]
["bitfinex-derivatives","SOLF0:USTF0",1750877844398,6.9696,143.41,143.38,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877845098,6.9699,143.4,143.38,15.63592357]
["bitfinex-derivatives","SOLF0:USTF0",1750877845393,2.8503541,143.41,143.38,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877845592,6.9707,143.39,143.36,15.63692357]
["bitfinex-derivatives","SOLF0:USTF0",1750877845797,9.8210541,143.39,143.36,15.63692357]
["bitfinex-derivatives","SOLF0:USTF0",1750877846198,9.8210541,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750877846495,6.9707,143.39,143.36,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877846698,6.9707,143.39,143.36,15.63672357]
["bitfinex-derivatives","SOLF0:USTF0",1750877847496,6.9707,143.39,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750877849099,4.45497401,143.39,143.36,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877849299,4.45497401,143.37,143.33,8.66532357]
["bitfinex-derivatives","SOLF0:USTF0",1750877849903,6.9721,143.36,143.33,15.63852357]
["bitfinex-derivatives","SOLF0:USTF0",1750877850400,4.93740427,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750877850700,6.9721,143.36,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750877850904,10.39068113,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750877851089,5.45683045,143.34,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750877855807,5.45683045,143.34,143.32,15.65955799]
["bitfinex-derivatives","SOLF0:USTF0",1750877856008,5.45683045,143.33,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877857201,6.9729,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877857402,5.41197021,143.33,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750877857803,12.38537021,143.33,143.31,15.65995799]
["bitfinex-derivatives","SOLF0:USTF0",1750877858008,12.38537021,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877858009,6.9734,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877860711,5.40211581,143.32,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877861513,6.9734,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877861715,5.39904228,143.32,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750877863809,39.51497401,143.36,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877864111,6.9728,143.34,143.29,8.68605799]
["bitfinex-derivatives","SOLF0:USTF0",1750877864414,12.37091173,143.33,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750877864712,6.9733,143.33,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750877869217,6.973,143.34,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750877869403,5.38027969,143.33,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750877869610,5.38028479,143.33,143.29,4.45497401]
["bitfinex-derivatives","SOLF0:USTF0",1750877869810,35.06,143.36,143.29,13.141032]
["bitfinex-derivatives","SOLF0:USTF0",1750877870006,10.25916508,143.35,143.29,17.789432]
["bitfinex-derivatives","SOLF0:USTF0",1750877870218,10.25916508,143.34,143.29,17.789432]
["bitfinex-derivatives","SOLF0:USTF0",1750877870417,6.9723,143.35,143.29,17.789432]
["bitfinex-derivatives","SOLF0:USTF0",1750877870618,5.39058089,143.34,143.29,17.789432]
["bitfinex-derivatives","SOLF0:USTF0",1750877870919,6.9723,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750877871118,5.3905899,143.34,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750877871319,10.27697063,143.34,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750877871619,14.73194464,143.34,143.28,43.74605799]
["bitfinex-derivatives","SOLF0:USTF0",1750877871915,5.3905899,143.33,143.28,43.74605799]
["bitfinex-derivatives","SOLF0:USTF0",1750877872106,5.3905899,143.32,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750877872310,6.9736,143.33,143.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750877872509,5.39178163,143.32,143.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750877872713,6.9736,143.33,143.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750877872917,5.39173411,143.32,143.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750877873114,6.9736,143.33,143.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750877873313,5.39040692,143.32,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750877874418,11.42787401,143.34,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750877874618,5.38960573,143.33,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750877874915,5.38960573,143.33,143.28,43.74605799]
["bitfinex-derivatives","SOLF0:USTF0",1750877875118,11.42787401,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877875306,5.38927449,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877875511,11.42787401,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877875712,5.3904881,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877875913,11.42787401,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877876114,5.39043544,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877876316,11.42787401,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877876610,5.39069227,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877876811,11.42787401,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877877007,5.3906923,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877877207,11.42787401,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877877413,5.39106011,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877877618,11.42787401,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877877816,5.39104955,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877878017,11.42787401,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877878206,5.39096355,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877878406,11.42787401,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877878607,5.3910616,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877878807,11.42787401,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877879111,5.39112809,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877879413,5.39076296,143.32,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877879912,11.42787401,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877880118,5.39075588,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877880321,11.42787401,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877880519,5.38458836,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877880818,11.42787401,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877881020,5.38462453,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750877881219,11.42787401,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877881518,5.38252523,143.33,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877883719,5.38345271,143.33,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877884924,5.38303595,143.33,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877886427,5.38431118,143.33,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750877889631,5.38431118,143.33,143.3,8.68605799]
["bitfinex-derivatives","SOLF0:USTF0",1750877889827,49.7571936,143.32,143.28,8.68605799]
["bitfinex-derivatives","SOLF0:USTF0",1750877890125,6.9761,143.28,143.26,8.68605799]
["bitfinex-derivatives","SOLF0:USTF0",1750877890321,4.46055689,143.28,143.25,8.68605799]
["bitfinex-derivatives","SOLF0:USTF0",1750877890520,39.50055689,143.28,143.25,8.68605799]
["bitfinex-derivatives","SOLF0:USTF0",1750877890718,12.36416339,143.27,143.24,15.66345799]
["bitfinex-derivatives","SOLF0:USTF0",1750877890925,6.9765,143.27,143.24,15.66345799]
["bitfinex-derivatives","SOLF0:USTF0",1750877891230,6.9765,143.27,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750877891436,46.47645689,143.28,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750877891626,5.38762556,143.27,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750877891823,46.47645689,143.28,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750877892130,6.9763,143.27,143.24,15.66345799]
["bitfinex-derivatives","SOLF0:USTF0",1750877892322,6.9763,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750877893418,39.50055689,143.28,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750877893419,6.9767,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750877893624,6.9767,143.26,143.23,15.66395799]
["bitfinex-derivatives","SOLF0:USTF0",1750877893823,39.50055689,143.28,143.23,8.68605799]
["bitfinex-derivatives","SOLF0:USTF0",1750877894024,4.46055689,143.26,143.22,8.68605799]
["bitfinex-derivatives","SOLF0:USTF0",1750877894622,6.9779,143.24,143.22,8.68605799]
["bitfinex-derivatives","SOLF0:USTF0",1750877894830,6.9779,143.24,143.21,15.66485799]
["bitfinex-derivatives","SOLF0:USTF0",1750877895533,6.9783,143.23,143.2,15.66545799]
["bitfinex-derivatives","SOLF0:USTF0",1750877895926,4.46055689,143.26,143.2,8.68605799]
["bitfinex-derivatives","SOLF0:USTF0",1750877896126,6.9779,143.24,143.21,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750877896936,6.9783,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750877897528,6.9787,143.22,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750877897734,39.48055689,143.24,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750877898829,6.9784,143.23,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750877899136,39.48055689,143.24,143.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750877899334,35.02,143.24,143.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750877900157,6.9787,143.22,143.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750877902440,4.46643682,143.22,143.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750877902736,4.46643682,143.2,143.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750877902936,6.9804,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750877903339,35.02,143.2,143.14,39.48643682]
["bitfinex-derivatives","SOLF0:USTF0",1750877903534,35.02,143.2,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750877903837,35.02,143.2,143.14,39.48643682]
["bitfinex-derivatives","SOLF0:USTF0",1750877904228,10.06320531,143.26,143.15,4.46667569]
["bitfinex-derivatives","SOLF0:USTF0",1750877904433,46.64557569,143.27,143.18,4.46667569]
["bitfinex-derivatives","SOLF0:USTF0",1750877904940,46.64557569,143.27,143.18,39.50667569]
["bitfinex-derivatives","SOLF0:USTF0",1750877905234,6.977,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877905439,46.64557569,143.27,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877906241,6.9772,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877907247,6.977,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877908747,46.64557569,143.27,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877908748,6.9772,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877909845,6.9772,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877913357,6.9777,143.24,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877913858,46.64557569,143.27,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877914255,6.9774,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877918955,6.9777,143.24,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877919263,46.64557569,143.27,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877919460,6.9774,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877922959,46.64557569,143.27,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877923163,6.9776,143.24,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877924262,6.9774,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750877924564,6.9774,143.25,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750877925148,6.9768,143.26,143.2,4.46421963]
["bitfinex-derivatives","SOLF0:USTF0",1750877925350,35.02,143.27,143.2,4.46421963]
["bitfinex-derivatives","SOLF0:USTF0",1750877926263,6.9774,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877928457,6.9774,143.25,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750877928967,6.9774,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750877929269,6.9779,143.24,143.19,10.98985407]
["bitfinex-derivatives","SOLF0:USTF0",1750877929466,4.46421963,143.24,143.18,48.54065407]
["bitfinex-derivatives","SOLF0:USTF0",1750877929769,35.0,143.23,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750877931261,6.9788,143.22,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750877934058,41.9784,143.23,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750877934255,35.0,143.23,143.19,8.65655407]
["bitfinex-derivatives","SOLF0:USTF0",1750877934458,4.79431517,143.25,143.2,8.65655407]
["bitfinex-derivatives","SOLF0:USTF0",1750877934668,5.28834893,143.24,143.2,8.65655407]
["bitfinex-derivatives","SOLF0:USTF0",1750877934971,6.9774,143.25,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750877935671,6.9774,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750877938471,35.02,143.26,143.22,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877939073,41.9971,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750877939266,35.02,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750877939462,5.28265892,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750877939677,41.9969,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750877939978,5.28265912,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750877940176,41.9969,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750877940367,5.28390554,143.25,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750877943275,12.26110554,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877943475,35.02,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750877943677,5.30085283,143.25,143.22,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877943868,41.9969,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750877944067,5.31114633,143.25,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750877944368,41.9969,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750877944568,5.31275414,143.25,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750877944869,35.02,143.26,143.23,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877945481,35.02,143.26,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750877945680,5.31403566,143.26,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750877946473,5.31403566,143.26,143.23,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877946777,6.9764,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750877947081,5.32482825,143.26,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750877950181,5.32482825,143.26,143.24,15.67406376]
["bitfinex-derivatives","SOLF0:USTF0",1750877950479,35.0,143.29,143.25,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877950664,4.81074882,143.28,143.24,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877950869,35.0,143.29,143.24,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877951078,4.82217064,143.28,143.24,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877951273,6.9764,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877951573,35.0,143.29,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877951878,11.79794614,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877952178,6.9761,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877952380,6.9762,143.27,143.24,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877952577,6.9762,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877953281,6.976,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877953875,6.9763,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750877954180,4.46341643,143.3,143.26,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750877954478,4.81872859,143.29,143.25,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877954679,34.96,143.31,143.25,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877954874,4.81892817,143.3,143.25,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877955079,34.96,143.31,143.25,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877955278,4.81915248,143.3,143.25,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877955481,41.9345,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750877955681,4.81915531,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750877955878,34.96,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750877956083,4.81654629,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750877956277,34.96,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750877956474,11.79158098,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750877956676,6.975,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750877956880,6.9755,143.29,143.25,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877957283,6.9755,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750877957781,6.9755,143.29,143.25,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877958385,6.9755,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750877959886,6.9749,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750877961282,6.9756,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750877961584,6.9756,143.29,143.24,13.38446376]
["bitfinex-derivatives","SOLF0:USTF0",1750877963189,6.9756,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750877965190,6.9749,143.3,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750877965388,34.96,143.31,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750877965589,5.25487451,143.3,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750877965789,34.96,143.31,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750877966086,12.22987619,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750877966383,39.42128143,143.31,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750877966587,6.9754,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750877969589,6.975,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750877970091,41.9344,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750877970387,34.96,143.31,143.25,13.15804519]
["bitfinex-derivatives","SOLF0:USTF0",1750877970697,6.975,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750877974885,41.9345,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750877975489,41.9345,143.31,143.26,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877975490,34.96,143.31,143.26,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877976091,34.96,143.31,143.25,4.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1750877976092,41.9343,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877976493,6.9743,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750877981593,6.9743,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750877982186,6.9748,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750877983986,4.46128143,143.32,143.26,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877984192,4.46128143,143.3,143.26,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877984393,5.28206925,143.29,143.25,8.69676376]
["bitfinex-derivatives","SOLF0:USTF0",1750877984691,4.46128143,143.3,143.24,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750877984892,5.28234033,143.29,143.24,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750877985086,4.46128143,143.3,143.24,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750877985389,6.9758,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877986699,6.9755,143.29,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750877987101,6.9755,143.29,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750877989305,6.9755,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750877989597,6.9755,143.29,143.26,15.66386762]
["bitfinex-derivatives","SOLF0:USTF0",1750877991306,6.9757,143.28,143.26,15.66386762]
["bitfinex-derivatives","SOLF0:USTF0",1750877991603,6.9757,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750877992603,4.46140834,143.31,143.25,8.68736762]
["bitfinex-derivatives","SOLF0:USTF0",1750877992806,10.12196505,143.3,143.26,8.68736762]
["bitfinex-derivatives","SOLF0:USTF0",1750877992992,10.12196505,143.29,143.26,8.68736762]
["bitfinex-derivatives","SOLF0:USTF0",1750877993197,6.9746,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750877993397,10.12333246,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750877993593,5.27727553,143.29,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750877994810,5.27677903,143.29,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750877998918,5.2781917,143.29,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750877999718,637.86,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750877999924,10.12624218,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750878000112,10.12624218,143.31,143.28,8.68736762]
["bitfinex-derivatives","SOLF0:USTF0",1750878000315,10.12624218,143.3,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750878000516,10.12624218,143.3,143.27,4.46140834]
["bitfinex-derivatives","SOLF0:USTF0",1750878000517,14.59317776,143.3,143.27,8.68736762]
["bitfinex-derivatives","SOLF0:USTF0",1750878000717,4.46190184,143.28,143.25,8.68736762]
["bitfinex-derivatives","SOLF0:USTF0",1750878000921,10.13127592,143.27,143.24,8.68736762]
["bitfinex-derivatives","SOLF0:USTF0",1750878001222,41.8959,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750878001423,10.12780055,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750878001628,34.92,143.28,143.25,8.68736762]
["bitfinex-derivatives","SOLF0:USTF0",1750878001924,5.28218126,143.27,143.24,8.68736762]
["bitfinex-derivatives","SOLF0:USTF0",1750878002126,5.50625104,143.26,143.24,8.68736762]
["bitfinex-derivatives","SOLF0:USTF0",1750878002424,41.8961,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878002621,5.52243335,143.27,143.24,8.68736762]
["bitfinex-derivatives","SOLF0:USTF0",1750878002821,5.52243335,143.26,143.24,8.68736762]
["bitfinex-derivatives","SOLF0:USTF0",1750878003021,41.8961,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750878003232,5.5227691,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750878003429,5.5227691,143.26,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750878003723,34.92,143.32,143.25,13.03105143]
["bitfinex-derivatives","SOLF0:USTF0",1750878003921,4.84649384,143.31,143.26,13.16206608]
["bitfinex-derivatives","SOLF0:USTF0",1750878004120,4.84649384,143.3,143.27,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878004323,34.92,143.32,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750878004524,11.82132803,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750878004721,6.9746,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750878004926,6.9746,143.31,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750878007625,6.9746,143.31,143.28,15.67566424]
["bitfinex-derivatives","SOLF0:USTF0",1750878007822,9.31753412,143.3,143.27,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878008027,4.46071304,143.28,143.25,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878008330,4.46071304,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878008532,6.9762,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878012134,6.9762,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750878013029,4.46071304,143.28,143.23,15.67816424]
["bitfinex-derivatives","SOLF0:USTF0",1750878013334,4.84117856,143.27,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878013534,6.9765,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750878014523,6.9767,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750878015034,6.9767,143.26,143.23,15.67806424]
["bitfinex-derivatives","SOLF0:USTF0",1750878015432,6.9767,143.26,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750878015835,6.9765,143.27,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750878016435,5.42086127,143.26,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750878016638,6.9765,143.27,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878016938,5.4207952,143.26,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878017130,6.9765,143.27,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878017330,5.41957257,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750878017541,6.9765,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750878017837,5.4191888,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750878018023,6.9765,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750878018223,5.41926372,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750878018429,6.9765,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750878018643,5.41926329,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750878018936,6.9765,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750878019137,5.41926329,143.26,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878019334,41.8959,143.28,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878019527,5.41920961,143.27,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878019727,34.92,143.28,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878019923,5.41900868,143.27,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878020122,6.9762,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878020435,34.92,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878020736,5.42023908,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878020937,41.8959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878021138,5.42012455,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878021439,41.8959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878021840,5.42027588,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878022032,41.8959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878022539,5.42106977,143.27,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750878023032,5.42106977,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878023340,41.8959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878023534,5.42084434,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878023831,41.8959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878024029,5.42084225,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878024228,41.8959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878024436,5.42084109,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878024639,41.8959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878024841,5.42088917,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878025037,41.8959,143.28,143.26,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750878025237,5.42128107,143.27,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878025440,41.8959,143.28,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878025639,5.42604993,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878025934,41.8959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878026143,12.4041008,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878026341,6.9762,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878027536,41.8959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878027745,5.43028998,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878027943,41.8959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878028245,5.43070273,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878028452,41.8959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878028743,5.43097019,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878028942,41.8959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878029134,5.43100831,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878029334,41.8959,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878029541,5.43101903,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878029736,10.27332352,143.26,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878030051,5.43078071,143.25,143.22,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878030341,11.44136325,143.26,143.23,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750878030537,5.43035141,143.25,143.22,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878030743,11.81909686,143.27,143.22,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878030946,5.42985926,143.26,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878031139,34.88,143.28,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878031342,5.42959225,143.27,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878031539,34.88,143.28,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878031742,5.42988674,143.27,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878032045,34.88,143.28,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878032248,5.42938393,143.27,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878032449,6.9762,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750878033039,41.856,143.28,143.26,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750878033240,5.42329196,143.27,143.24,13.16462749]
["bitfinex-derivatives","SOLF0:USTF0",1750878033441,6.8711,143.32,143.25,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878033442,34.88,143.3,143.25,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878033640,12.39901445,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878033844,5.42371445,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878034048,6.9753,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878034249,5.42415844,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878034546,6.9753,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878034750,5.4248911,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878034948,6.9753,143.29,143.25,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878035144,5.42543843,143.28,143.26,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878035349,6.9753,143.29,143.25,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878035550,5.42510931,143.28,143.25,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878035751,6.9753,143.29,143.25,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878035952,5.42564804,143.28,143.25,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878036143,6.9753,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750878036339,5.42488359,143.28,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750878036742,5.42488359,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878036943,6.9753,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878037148,5.41948083,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878037349,6.9753,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878037649,5.41949332,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878037849,6.9753,143.29,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750878038046,5.42003812,143.28,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750878038252,34.88,143.3,143.26,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878038455,5.4199999,143.29,143.26,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878038657,34.88,143.3,143.26,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878038849,5.41996597,143.29,143.26,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878039047,34.88,143.3,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750878039250,40.29996753,143.3,143.29,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750878041362,40.29996753,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750878041655,5.41996753,143.29,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750878044661,41.8548,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750878044959,5.41998017,143.29,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750878045955,5.41998017,143.29,143.26,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878046159,9.88444342,143.28,143.25,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878046348,5.41998017,143.27,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878046561,11.44056325,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878046868,5.41958594,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878047166,39.34446325,143.3,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878047370,5.41990079,143.29,143.26,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878047568,5.41990102,143.28,143.26,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878047770,41.8551,143.3,143.26,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878047971,5.4199098,143.29,143.26,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878048163,41.8551,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750878048367,5.41983621,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750878048570,41.8551,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750878048773,5.41983628,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750878048963,41.8551,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750878049163,5.42017199,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750878049372,41.8551,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750878049672,5.42020812,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750878049871,41.8551,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750878050067,5.42030167,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750878050267,41.8551,143.3,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750878050470,5.4203417,143.29,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750878050972,41.8551,143.3,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750878051277,12.41848358,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750878051572,5.44308358,143.28,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750878053670,5.44308358,143.28,143.26,15.67656424]
["bitfinex-derivatives","SOLF0:USTF0",1750878053873,6.9754,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878054069,17.27298123,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878054274,5.43662783,143.27,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878056776,5.43662896,143.27,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878057179,5.43662896,143.27,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878057370,39.34446325,143.3,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878057572,10.29402915,143.29,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878057770,10.29402915,143.28,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878057972,5.43697808,143.27,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878058173,39.34446325,143.3,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878058372,10.29329802,143.29,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878058571,10.29329802,143.28,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878058773,5.43659288,143.27,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878059073,39.34446325,143.3,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878059275,10.28520237,143.29,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878059476,10.28520237,143.28,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878059678,5.42728701,143.27,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878059876,6.9761,143.28,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878060077,5.42732596,143.27,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878060377,5.42732596,143.26,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878060883,6.9763,143.27,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750878061082,6.9763,143.27,143.24,15.67746424]
["bitfinex-derivatives","SOLF0:USTF0",1750878061274,6.9763,143.27,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878061686,6.9763,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878061884,5.42771559,143.26,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750878062386,5.42771559,143.26,143.24,15.67756424]
["bitfinex-derivatives","SOLF0:USTF0",1750878062587,6.9763,143.27,143.24,15.67756424]
["bitfinex-derivatives","SOLF0:USTF0",1750878062880,6.9767,143.26,143.24,15.67766424]
["bitfinex-derivatives","SOLF0:USTF0",1750878063084,6.9767,143.26,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878063286,4.46446325,143.28,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878063487,10.26999231,143.27,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878063783,4.46446325,143.28,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878063784,10.26999231,143.26,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878063984,5.42043541,143.25,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878064185,6.9772,143.25,143.23,15.67806424]
["bitfinex-derivatives","SOLF0:USTF0",1750878064380,6.9772,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750878064781,39.32446325,143.26,143.22,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878064989,10.27189745,143.25,143.22,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878065192,5.42162499,143.24,143.22,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878065384,6.9775,143.25,143.22,15.67856424]
["bitfinex-derivatives","SOLF0:USTF0",1750878065689,5.41533279,143.24,143.22,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878065887,6.9775,143.25,143.23,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750878066089,5.41557159,143.24,143.23,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750878067196,5.41557159,143.24,143.22,15.67856424]
["bitfinex-derivatives","SOLF0:USTF0",1750878067389,6.9775,143.25,143.22,15.67856424]
["bitfinex-derivatives","SOLF0:USTF0",1750878067590,5.41511112,143.24,143.22,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878067787,6.9775,143.25,143.22,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878068392,6.9775,143.25,143.23,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750878068797,34.86,143.26,143.22,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878068997,5.4138942,143.25,143.22,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878069188,34.86,143.26,143.23,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878069391,4.46446325,143.3,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878069392,6.976,143.28,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878069600,5.41416916,143.27,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878069801,6.976,143.28,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878070003,5.41417424,143.27,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878070301,6.976,143.28,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878070495,5.41496149,143.27,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878070794,6.976,143.28,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878070995,5.41443526,143.27,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878071196,41.8354,143.29,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878071403,10.24947711,143.28,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878071707,6.975,143.3,143.25,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878071907,10.25027361,143.29,143.25,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878072202,4.46446325,143.27,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878073201,4.46446325,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750878073696,6.9768,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750878076703,6.9768,143.26,143.24,15.67756424]
["bitfinex-derivatives","SOLF0:USTF0",1750878076905,4.46446325,143.27,143.24,15.67756424]
["bitfinex-derivatives","SOLF0:USTF0",1750878076906,11.44096325,143.27,143.24,15.67756424]
["bitfinex-derivatives","SOLF0:USTF0",1750878077306,6.9765,143.27,143.24,15.67756424]
["bitfinex-derivatives","SOLF0:USTF0",1750878077499,5.41251893,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750878077701,6.9765,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750878077901,5.41243129,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750878078104,6.9765,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750878078304,5.41268972,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750878078502,6.9765,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750878078804,6.9765,143.27,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750878080215,5.41267851,143.26,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750878080806,6.9765,143.27,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750878083205,41.8359,143.28,143.26,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750878083405,5.41271575,143.27,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878083606,34.86,143.28,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878083802,5.41279961,143.27,143.24,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878084002,41.8358,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750878084304,34.86,143.28,143.25,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878084501,6.9751,143.3,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750878084703,5.41778394,143.29,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750878084908,5.41778394,143.28,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750878085309,5.41858727,143.28,143.27,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750878088110,6.975,143.3,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750878088410,5.41928686,143.29,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750878088806,12.39448686,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750878089106,6.9752,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750878089509,6.975,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750878089709,5.42410483,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750878089908,34.86,143.31,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750878090206,6.9753,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750878092509,6.975,143.3,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750878092706,251.74943872,143.35,143.28,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878092916,10.27339431,143.34,143.29,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878093112,5.42555494,143.33,143.32,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750878093815,34.86,143.35,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750878094016,5.42180827,143.34,143.31,13.16462749]
["bitfinex-derivatives","SOLF0:USTF0",1750878094208,34.86,143.35,143.31,13.16462749]
["bitfinex-derivatives","SOLF0:USTF0",1750878094410,6.9721,143.36,143.31,13.16462749]
["bitfinex-derivatives","SOLF0:USTF0",1750878094611,5.42281688,143.35,143.31,13.16462749]
["bitfinex-derivatives","SOLF0:USTF0",1750878094917,6.9721,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750878095224,12.39543226,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750878095419,6.9724,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750878098229,6.9721,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750878098518,34.84,143.38,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750878098716,10.32785946,143.37,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750878098916,5.4548646,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750878099220,6.9719,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750878099416,34.84,143.38,143.31,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878099612,5.45417784,143.37,143.31,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878099810,34.84,143.38,143.31,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878100014,34.84,143.38,143.33,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878100314,642.04446325,143.41,143.33,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878100515,6.9704,143.39,143.33,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878101525,642.04446325,143.41,143.33,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878101726,10.33334632,143.4,143.33,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878102018,6.9713,143.38,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750878102613,6.9714,143.37,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750878103010,9.33582758,143.4,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750878103219,6.9711,143.38,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750878104321,4.46446325,143.4,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750878104523,5.46154487,143.39,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750878104727,4.46446325,143.4,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750878104915,5.46158406,143.39,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750878105115,6.9711,143.38,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750878106419,6.9711,143.38,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750878107829,6.9706,143.39,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750878108923,6.9706,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750878109218,6.97,143.4,143.33,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878109618,6.97,143.4,143.33,6.80036325]
["bitfinex-derivatives","SOLF0:USTF0",1750878109912,6.97,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750878110116,644.5496,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750878110331,41.8096,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750878110518,47.28220932,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750878111218,6.97,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750878112727,6.9705,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750878113021,6.9705,143.39,143.35,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878113223,6.9705,143.39,143.33,6.80036325]
["bitfinex-derivatives","SOLF0:USTF0",1750878114226,6.9705,143.39,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750878115022,6.97,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750878115519,6.97,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750878116332,6.9704,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750878118321,4.46446325,143.4,143.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750878118727,6.9712,143.38,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750878119229,4.46446325,143.4,143.33,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878119428,34.84,143.41,143.33,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878120223,6.9706,143.39,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750878120733,6.9701,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750878121033,6.9701,143.4,143.35,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878121437,6.9701,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750878123431,34.84,143.41,143.39,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750878123432,6.9696,143.41,143.39,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750878125533,41.7893,143.42,143.37,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750878125729,34.82,143.42,143.35,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878126037,6.9696,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750878130341,34.82,143.42,143.37,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878130642,34.82,143.42,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750878130943,34.82,143.42,143.37,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878131143,34.82,143.42,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750878131333,34.82,143.42,143.37,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878131636,34.82,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750878131842,34.82,143.42,143.34,15.28055143]
["bitfinex-derivatives","SOLF0:USTF0",1750878131843,4.46446325,143.4,143.34,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878132043,6.9709,143.38,143.32,43.50016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878132233,4.46446325,143.4,143.33,4.46446325]
["bitfinex-derivatives","SOLF0:USTF0",1750878132435,4.46446325,143.4,143.33,13.16462749]
["bitfinex-derivatives","SOLF0:USTF0",1750878132752,11.43456325,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750878133737,11.43456325,143.4,143.33,13.16462749]
["bitfinex-derivatives","SOLF0:USTF0",1750878134439,11.43456325,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750878135247,11.43456325,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750878135543,6.9701,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750878137837,39.28446325,143.42,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750878137838,6.9704,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750878138145,4.92099752,143.41,143.35,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878138338,4.92099752,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750878138339,5.534297,143.4,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750878138541,5.534297,143.39,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750878138946,41.7893,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750878139139,5.53444897,143.41,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750878142048,6.9684,143.43,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750878142349,10.45391827,143.42,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750878143650,5.53130567,143.42,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750878145037,5.54757787,143.42,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750878146952,5.54757787,143.42,143.38,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878147249,10.01204112,143.41,143.37,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878147457,5.54757787,143.4,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750878147760,4.46446325,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750878147944,12.516423,143.4,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750878148145,6.9701,143.4,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750878149046,6.9701,143.4,143.37,15.67126424]
["bitfinex-derivatives","SOLF0:USTF0",1750878149752,6.9701,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750878150050,6.9701,143.4,143.37,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878150251,6.9701,143.4,143.37,15.67106424]
["bitfinex-derivatives","SOLF0:USTF0",1750878150438,6.9701,143.4,143.37,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878151449,4.46446325,143.41,143.37,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878151450,6.9696,143.41,143.37,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878151652,5.54243709,143.4,143.37,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878151839,6.9696,143.41,143.37,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878152042,5.54239584,143.4,143.37,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878152252,6.9696,143.41,143.37,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878152451,5.54239584,143.4,143.37,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878152652,6.9696,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750878152854,5.54239584,143.4,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750878153653,5.54503659,143.4,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750878156354,6.9691,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750878156653,5.54036858,143.41,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750878159256,5.54187064,143.41,143.39,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878159556,34.78,143.45,143.39,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878159755,10.46552565,143.44,143.39,8.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1750878160053,17.43412565,143.43,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750878160253,5.54147527,143.42,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750878166456,39.23148757,143.49,143.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750878166758,4.93641582,143.48,143.43,8.68589974]
["bitfinex-derivatives","SOLF0:USTF0",1750878167058,4.93641582,143.47,143.42,8.68589974]
["bitfinex-derivatives","SOLF0:USTF0",1750878167359,4.93641582,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750878167560,6.9662,143.48,143.42,8.68589974]
["bitfinex-derivatives","SOLF0:USTF0",1750878167858,4.94094489,143.47,143.42,8.68589974]
["bitfinex-derivatives","SOLF0:USTF0",1750878168059,4.94094489,143.46,143.42,8.68589974]
["bitfinex-derivatives","SOLF0:USTF0",1750878168254,6.9662,143.48,143.42,8.68589974]
["bitfinex-derivatives","SOLF0:USTF0",1750878168458,4.94057444,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750878168760,4.94057444,143.46,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750878168959,6.9666,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750878169158,11.90767709,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750878169362,6.9671,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750878169854,6.9671,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750878170359,11.41766481,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750878170563,4.93803923,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750878170858,11.41766481,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750878171057,4.93786994,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750878171261,11.41766481,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750878171560,11.90483456,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750878171752,6.9671,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750878172949,34.78,143.49,143.43,8.68519194]
["bitfinex-derivatives","SOLF0:USTF0",1750878173149,4.93698156,143.48,143.43,8.68519194]
["bitfinex-derivatives","SOLF0:USTF0",1750878173356,41.7457,143.49,143.44,8.68519194]
["bitfinex-derivatives","SOLF0:USTF0",1750878173562,34.78,143.49,143.44,4.45096481]
["bitfinex-derivatives","SOLF0:USTF0",1750878173756,34.78,143.49,143.44,13.13615675]
["bitfinex-derivatives","SOLF0:USTF0",1750878174163,34.78,143.49,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750878174460,39.71693198,143.49,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750878176264,34.78,143.49,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750878177660,6.965,143.5,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750878178368,5.4680179,143.49,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750878179365,5.46453466,143.49,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750878181866,4.9423874,143.51,143.45,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750878182172,5.48007386,143.5,143.45,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750878182467,4.45096481,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750878182668,4.45096481,143.5,143.45,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750878183164,4.45096481,143.5,143.43,8.68519194]
["bitfinex-derivatives","SOLF0:USTF0",1750878183366,4.45096481,143.46,143.41,147.47663884]
["bitfinex-derivatives","SOLF0:USTF0",1750878183767,6.9678,143.45,143.41,147.47663884]
["bitfinex-derivatives","SOLF0:USTF0",1750878184460,6.9678,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750878184860,6.968,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750878185263,4.45096481,143.46,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750878185462,12.44052423,143.45,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750878185669,6.9677,143.45,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750878187275,4.45096481,143.46,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750878187465,44.12186642,143.5,143.42,4.45096481]
["bitfinex-derivatives","SOLF0:USTF0",1750878187669,34.74,143.5,143.44,4.45096481]
["bitfinex-derivatives","SOLF0:USTF0",1750878188375,41.705,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750878190472,41.7048,143.51,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750878190674,34.74,143.51,143.44,4.45096481]
["bitfinex-derivatives","SOLF0:USTF0",1750878190862,6.9653,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750878191573,41.7048,143.51,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750878191873,41.7048,143.51,143.46,4.45096481]
["bitfinex-derivatives","SOLF0:USTF0",1750878191874,34.74,143.51,143.46,4.45096481]
["bitfinex-derivatives","SOLF0:USTF0",1750878192274,41.7048,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750878193068,6.9651,143.5,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750878193373,6.9651,143.5,143.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750878193374,4.45096481,143.5,143.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750878193568,6.9663,143.48,143.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750878193769,44.05026481,143.51,143.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750878193975,5.46557968,143.5,143.43,43.42519194]
["bitfinex-derivatives","SOLF0:USTF0",1750878194272,44.05026481,143.51,143.43,43.42519194]
["bitfinex-derivatives","SOLF0:USTF0",1750878194579,12.43071804,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750878194772,6.9654,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750878194973,6.9654,143.5,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750878195175,6.9654,143.5,143.44,4.45096481]
["bitfinex-derivatives","SOLF0:USTF0",1750878195370,44.05026481,143.51,143.44,4.45096481]
["bitfinex-derivatives","SOLF0:USTF0",1750878195566,4.45096481,143.49,143.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750878195864,6.9667,143.47,143.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750878196064,4.45096481,143.47,143.41,8.68519194]
["bitfinex-derivatives","SOLF0:USTF0",1750878196274,4.45096481,143.47,143.4,39.19096481]
["bitfinex-derivatives","SOLF0:USTF0",1750878196275,6.9677,143.45,143.4,39.19096481]
["bitfinex-derivatives","SOLF0:USTF0",1750878196672,6.9677,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750878197077,39.19096481,143.47,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750878197578,39.19096481,143.47,143.4,47.87615675]
["bitfinex-derivatives","SOLF0:USTF0",1750878197876,39.19096481,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750878198080,34.74,143.47,143.42,4.45096481]
["bitfinex-derivatives","SOLF0:USTF0",1750878198472,6.9662,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750878198981,6.9657,143.49,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750878199977,5.48414343,143.48,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750878200184,6.9657,143.49,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750878200481,6.9657,143.49,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750878200482,5.4865701,143.48,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750878201882,12.4525701,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750878202084,6.966,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750878202578,6.9657,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750878202782,5.47333359,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750878202984,37.1363,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750878203181,17.37782532,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750878203478,5.47406404,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750878203671,6.9658,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750878203876,5.47310714,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750878204076,6.9658,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750878204384,5.4730792,143.48,143.47,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750878204982,5.47501052,143.48,143.47,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750878207575,5.48819649,143.48,143.47,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750878209388,34.74,143.5,143.47,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750878209579,5.48853375,143.49,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750878211184,12.45413375,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750878211391,5.48853375,143.48,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750878213587,6.9656,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750878213892,5.49166371,143.48,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750878214082,34.74,143.5,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750878214277,10.44458046,143.5,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750878214482,5.49152312,143.5,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750878215297,12.45652312,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750878215482,5.49152312,143.49,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750878216494,5.497774,143.49,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750878218693,4.9610144,143.53,143.48,39.28493172]
["bitfinex-derivatives","SOLF0:USTF0",1750878218993,5.4999939,143.52,143.49,8.67499575]
["bitfinex-derivatives","SOLF0:USTF0",1750878219194,253.58853557,143.56,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750878219395,10.4620465,143.55,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750878220090,5.49995966,143.55,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750878220289,6.9614,143.58,143.52,4.44493172]
["bitfinex-derivatives","SOLF0:USTF0",1750878220290,34.84,143.59,143.57,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750878220595,4.96040798,143.58,143.57,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750878220790,4.96040798,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750878220995,4.96040798,143.57,143.52,47.95992747]
["bitfinex-derivatives","SOLF0:USTF0",1750878221295,34.84,143.59,143.52,47.95992747]
["bitfinex-derivatives","SOLF0:USTF0",1750878221498,4.96014686,143.58,143.52,47.95992747]
["bitfinex-derivatives","SOLF0:USTF0",1750878221694,34.84,143.59,143.52,39.28493172]
["bitfinex-derivatives","SOLF0:USTF0",1750878221895,11.94099719,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750878222098,34.84,143.59,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750878222296,4.97060245,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750878222499,6.9612,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750878222698,34.84,143.59,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750878223200,6.962,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750878223494,34.84,143.59,143.52,39.28334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878223694,4.44334377,143.56,143.48,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750878223909,4.44334377,143.54,143.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750878224199,6.9644,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750878224597,4.44334377,143.54,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750878224801,6.9641,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750878224999,4.44334377,143.54,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750878225301,4.9664731,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750878225510,4.44334377,143.54,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750878225800,6.9641,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750878226301,4.44334377,143.54,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750878226608,4.94405105,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750878226796,4.44334377,143.54,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750878227094,4.94470606,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750878227291,6.9646,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750878229499,6.9646,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750878229712,4.44334377,143.52,143.45,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750878229900,4.44334377,143.52,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750878230099,6.9654,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750878232706,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750878233014,4.44334377,143.5,143.44,43.49212165]
["bitfinex-derivatives","SOLF0:USTF0",1750878233305,6.9663,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750878234309,6.9663,143.48,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750878236400,6.9663,143.48,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750878236607,4.44334377,143.5,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750878236809,5.43267522,143.49,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750878237008,6.9662,143.48,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750878239901,6.9658,143.49,143.44,43.49212165]
["bitfinex-derivatives","SOLF0:USTF0",1750878240603,6.9658,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750878241010,6.9658,143.49,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750878243005,34.72,143.51,143.45,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878243200,34.72,143.51,143.47,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878243405,37.0274,143.54,143.47,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878243610,10.33489958,143.53,143.47,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878243802,10.33489958,143.52,143.47,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878244003,5.40599289,143.51,143.47,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878244308,6.9643,143.52,143.47,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878244509,5.40649934,143.51,143.47,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878244712,6.9643,143.52,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750878244904,5.40565569,143.51,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750878245618,6.9637,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750878245812,10.33528216,143.52,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750878246015,5.40599961,143.52,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750878246312,12.36999961,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750878246510,6.964,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750878247713,34.74,143.54,143.47,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878248013,10.33054858,143.53,143.47,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878248214,5.40557728,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750878248418,6.9639,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750878248608,12.37191792,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750878248922,6.964,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750878249718,5.41858277,143.51,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750878249906,5.41858277,143.51,143.46,8.65212165]
["bitfinex-derivatives","SOLF0:USTF0",1750878250113,5.41858277,143.5,143.45,17.88386542]
["bitfinex-derivatives","SOLF0:USTF0",1750878250314,4.44334377,143.53,143.45,17.88386542]
["bitfinex-derivatives","SOLF0:USTF0",1750878250614,6.9648,143.51,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750878250813,4.44334377,143.53,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750878251023,17.33229654,143.52,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750878251207,5.42816688,143.51,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750878251612,5.42816688,143.51,143.47,13.09546542]
["bitfinex-derivatives","SOLF0:USTF0",1750878251812,4.44334377,143.53,143.47,13.09546542]
["bitfinex-derivatives","SOLF0:USTF0",1750878252008,17.33405839,143.52,143.47,13.09546542]
["bitfinex-derivatives","SOLF0:USTF0",1750878252223,5.4290893,143.51,143.47,13.09546542]
["bitfinex-derivatives","SOLF0:USTF0",1750878252421,4.44334377,143.53,143.47,13.09546542]
["bitfinex-derivatives","SOLF0:USTF0",1750878252624,10.37366141,143.52,143.47,13.09546542]
["bitfinex-derivatives","SOLF0:USTF0",1750878252925,5.42912408,143.51,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750878253220,5.42912314,143.51,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750878254128,41.42114377,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878254424,10.37265585,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878254628,10.37265585,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878254824,41.42114377,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878255019,10.37244792,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878255215,11.90774424,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878255422,5.42830368,143.52,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878256130,5.42826922,143.52,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878257531,34.72,143.55,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750878257832,10.38802965,143.54,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750878258022,5.43487767,143.54,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750878258419,6.9618,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750878258628,10.3890654,143.56,143.51,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878258922,10.3890654,143.55,143.51,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878259118,5.43521014,143.54,143.53,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750878261039,6.9618,143.57,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750878261237,10.40410866,143.56,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750878261538,5.45205763,143.56,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750878261738,5.44899455,143.56,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750878261939,5.44842052,143.56,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750878264636,6.9618,143.57,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750878265342,41.6813,143.58,143.56,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750878265538,5.44868023,143.57,143.56,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750878267045,10.41141491,143.57,143.56,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750878267745,5.45271826,143.57,143.56,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750878272139,12.41431826,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750878272339,6.9616,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750878273445,11.92772884,143.58,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750878273640,5.45629161,143.57,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750878273840,5.45629161,143.57,143.53,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878273841,4.96689086,143.59,143.53,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878274149,5.45654636,143.58,143.53,4.44334377]
["bitfinex-derivatives","SOLF0:USTF0",1750878274337,6.961,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750878274542,5.45659198,143.58,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750878277452,6.9607,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750878278147,6.9607,143.59,143.52,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750878278148,11.92748732,143.6,143.54,4.44195557]
["bitfinex-derivatives","SOLF0:USTF0",1750878278348,5.45256441,143.59,143.54,4.44195557]
["bitfinex-derivatives","SOLF0:USTF0",1750878278547,6.9604,143.6,143.54,4.44195557]
["bitfinex-derivatives","SOLF0:USTF0",1750878278751,5.45183292,143.59,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750878279252,5.45187179,143.59,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750878281355,6.9603,143.6,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750878284759,5.45314591,143.59,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750878284961,5.45315238,143.59,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750878285461,41.6799,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750878285649,5.45344421,143.6,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750878287362,12.41364421,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750878287552,6.9235576,143.63,143.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750878287752,10.45717308,143.62,143.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750878287956,10.45717308,143.61,143.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750878288247,5.48210197,143.6,143.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750878288451,5.48210197,143.59,143.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750878288659,6.9599,143.61,143.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750878288862,5.48685755,143.6,143.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750878289052,5.48685755,143.59,143.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750878289254,6.9599,143.61,143.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750878289454,5.4886253,143.6,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750878290565,6.9599,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750878290861,5.48943087,143.6,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750878292862,6.9594,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750878293058,5.49099006,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750878293256,6.9594,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750878293556,5.49099035,143.61,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750878299159,5.49318326,143.61,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750878300965,10.50213112,143.61,143.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750878301165,4.4410576,143.62,143.5,31.29958388]
["bitfinex-derivatives","SOLF0:USTF0",1750878301166,4.4410576,143.59,143.51,52.14884551]
["bitfinex-derivatives","SOLF0:USTF0",1750878301469,4.4410576,143.57,143.51,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750878301765,5.5131575,143.56,143.51,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750878301960,12.47548807,143.55,143.51,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750878302162,6.9628,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750878302466,5.51692883,143.54,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750878304169,39.1210576,143.6,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750878304365,10.51611271,143.59,143.51,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750878304668,17.48065139,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750878304866,10.51935139,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750878305165,6.9609,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750878305367,10.52148768,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750878305558,5.51919099,143.57,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750878310168,6.9609,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750878310376,10.47055633,143.58,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750878310760,10.47055633,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750878310975,5.48832119,143.57,143.52,4.4410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878311168,5.48832119,143.56,143.52,4.4410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878311470,6.9613,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750878311670,10.47948847,143.57,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750878311866,5.49794637,143.57,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750878312970,6.9613,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750878313175,10.48717316,143.57,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750878314478,10.48717316,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750878314774,5.49812997,143.56,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750878315975,6.9613,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750878316175,5.50124102,143.57,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750878317171,5.50124102,143.57,143.52,4.4410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878317172,34.68,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750878317377,34.68,143.6,143.52,17.46884551]
["bitfinex-derivatives","SOLF0:USTF0",1750878317378,10.50702502,143.59,143.52,17.46884551]
["bitfinex-derivatives","SOLF0:USTF0",1750878317578,17.46841286,143.58,143.52,17.46884551]
["bitfinex-derivatives","SOLF0:USTF0",1750878317873,5.51308464,143.57,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750878318082,6.9612,143.58,143.52,17.46884551]
["bitfinex-derivatives","SOLF0:USTF0",1750878318378,5.51371904,143.57,143.52,4.4410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878318574,5.51371904,143.56,143.52,4.4410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878319064,6.9612,143.58,143.52,4.4410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878319265,6.9612,143.58,143.52,17.46884551]
["bitfinex-derivatives","SOLF0:USTF0",1750878319479,6.9612,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750878320172,5.51397537,143.57,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750878320373,12.47577537,143.57,143.51,52.53938791]
["bitfinex-derivatives","SOLF0:USTF0",1750878320574,5.51397537,143.57,143.51,52.53938791]
["bitfinex-derivatives","SOLF0:USTF0",1750878320772,4.4410576,143.59,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750878320773,6.9614,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750878321080,6.9614,143.58,143.52,4.4410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878321281,4.99407295,143.57,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750878321584,5.51490678,143.57,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750878322873,6.9609,143.59,143.52,13.02778791]
["bitfinex-derivatives","SOLF0:USTF0",1750878322874,4.4410576,143.59,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750878323074,4.4410576,143.57,143.51,47.70778791]
["bitfinex-derivatives","SOLF0:USTF0",1750878323269,6.9631,143.54,143.51,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750878323683,6.9631,143.54,143.49,149.13306312]
["bitfinex-derivatives","SOLF0:USTF0",1750878324077,6.9631,143.54,143.49,136.10527521]
["bitfinex-derivatives","SOLF0:USTF0",1750878324472,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878324473,5.5166718,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878324684,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878324870,5.51672032,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878325075,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878325276,5.51668285,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878325478,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878325683,5.51632554,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878325876,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878326075,5.51668048,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878326277,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878326472,5.51662479,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878326677,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878326877,5.50468382,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878327078,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878327278,5.50502272,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878327480,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878327680,5.50428268,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878327873,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878328285,5.50359605,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878328585,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878328786,5.50359605,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878328989,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878329587,6.9635,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750878330685,6.964,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750878331590,6.9645,143.51,143.49,143.07067521]
["bitfinex-derivatives","SOLF0:USTF0",1750878331988,6.9645,143.51,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750878334281,6.9636,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750878334484,4.9655214,143.54,143.48,39.1410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878334788,5.48590785,143.53,143.48,39.1410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878334980,11.5612576,143.55,143.48,39.1410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878335186,6.9636,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878335388,11.5612576,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878335684,5.46704359,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878335892,4.4410576,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750878336089,34.7,143.56,143.48,41.5791576]
["bitfinex-derivatives","SOLF0:USTF0",1750878336090,5.46704558,143.54,143.48,41.5791576]
["bitfinex-derivatives","SOLF0:USTF0",1750878336389,34.7,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750878336584,10.42726069,143.55,143.5,4.4410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878336787,4.4410576,143.57,143.5,4.4410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878336989,5.47015688,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878337178,4.4410576,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878337378,5.47174031,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878337590,6.9622,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878337792,4.4410576,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878337990,5.47171108,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878338181,6.9618,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878338378,5.47180064,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878338581,6.9618,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750878340685,6.9618,143.57,143.52,8.660145]
["bitfinex-derivatives","SOLF0:USTF0",1750878340686,6.9621,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750878342290,6.9618,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750878342493,5.47562198,143.56,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750878342694,5.499525,143.56,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750878343595,39.1810576,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750878343891,10.47802262,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750878344090,5.50562659,143.57,143.54,4.4410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878344298,34.74,143.61,143.54,4.4410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878344595,10.47816918,143.6,143.54,4.4410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878344788,5.50542019,143.59,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750878345196,5.50542019,143.59,143.54,4.4410576]
["bitfinex-derivatives","SOLF0:USTF0",1750878345401,5.50542019,143.58,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750878345598,6.9603,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750878345794,5.49966282,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750878345993,6.9603,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750878346198,5.49966282,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750878346492,6.9603,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750878346693,5.49970228,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750878346899,6.9603,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750878347085,5.49960479,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750878347289,6.9603,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750878347489,5.50380565,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750878347694,6.9603,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750878347993,5.50346452,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750878348203,14.95734562,143.58,143.52,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750878348389,4.4410576,143.58,143.52,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750878348590,12.46432146,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878348791,5.50252146,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878348991,6.9618,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878349192,5.50277257,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878349402,6.9618,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878349597,5.5027363,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878349901,4.43942496,143.68,143.55,138.89942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878350094,5.01795438,143.67,143.6,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878350294,5.01795438,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750878350596,4.43942496,143.64,143.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750878350798,4.43942496,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750878351003,6.958,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750878351201,5.00576269,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750878351502,6.9582,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750878351699,6.9582,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750878352402,6.9578,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750878352702,6.73542496,143.66,143.59,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878352906,5.01186502,143.65,143.59,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878353201,6.9577,143.65,143.59,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878354210,2.296,143.66,143.61,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878354695,2.296,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750878355405,9.2532,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750878355804,9.2532,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750878357898,6.9578,143.65,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750878358107,2.296,143.66,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750878358403,9.2535,143.66,143.59,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878358707,9.2535,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750878361208,35.14,143.69,143.61,39.57942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878361407,40.15657402,143.69,143.63,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878361807,6.957,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750878362505,6.9573,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750878362704,6.9573,143.66,143.61,39.57942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878363103,6.9573,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750878363300,6.9573,143.66,143.61,39.57942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878363707,6.9573,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750878363927,6.9573,143.66,143.61,39.57942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878364407,6.9573,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750878365308,6.9577,143.65,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750878365602,4.43942496,143.66,143.58,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878365807,2.2779,143.65,143.58,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878366012,6.9588,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750878366604,37.4179,143.65,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750878366997,2.3574,143.67,143.59,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878367204,2.3574,143.67,143.58,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878367205,2.3574,143.67,143.61,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878367406,41.88072496,143.69,143.61,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878367607,6.957,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750878368812,6.957,143.67,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750878370405,6.9572,143.66,143.58,39.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750878370613,6.9572,143.66,143.59,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878371014,6.9572,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750878371408,11.39642496,143.67,143.59,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878371718,6.957,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750878371918,6.9572,143.66,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750878372819,6.9572,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750878376216,6.9578,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750878376727,6.9575,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750878377018,5.01581613,143.68,143.58,39.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750878377208,6.9575,143.66,143.6,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878378415,5.17195771,143.68,143.6,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878378615,5.02096993,143.67,143.6,4.43942496]
["bitfinex-derivatives","SOLF0:USTF0",1750878378918,5.02096993,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750878379415,11.97786993,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750878379615,6.9569,143.67,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750878380116,12.1275915,143.67,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750878380415,6.9569,143.67,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750878382015,2.3574,143.72,143.65,4.43680301]
["bitfinex-derivatives","SOLF0:USTF0",1750878382216,10.21100465,143.71,143.65,4.43680301]
["bitfinex-derivatives","SOLF0:USTF0",1750878382415,5.03484908,143.7,143.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878382609,5.18031465,143.71,143.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878382808,5.0348477,143.7,143.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878383015,12.13245696,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750878383224,5.03205705,143.7,143.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878383519,9.61250732,143.71,143.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878383819,11.9875548,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750878384021,6.9555,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750878384921,6.9555,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750878390619,5.05075308,143.69,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750878390815,6.9555,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750878391019,5.05075271,143.69,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750878391325,6.955,143.71,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750878391517,5.05075367,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750878391715,6.955,143.71,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750878391913,5.05075383,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750878392218,6.955,143.71,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750878392427,10.2595025,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750878392724,6.955,143.71,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750878393024,5.05310513,143.7,143.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878393219,6.955,143.71,143.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878393416,5.05310513,143.7,143.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878393621,6.955,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750878393821,5.05310514,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750878394021,6.9553,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750878394423,6.9561,143.69,143.66,42.097]
["bitfinex-derivatives","SOLF0:USTF0",1750878394621,6.9561,143.69,143.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878395229,6.9561,143.69,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750878395428,6.9555,143.7,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750878395630,5.05261162,143.69,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750878395830,6.9555,143.7,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750878396029,5.05261161,143.69,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750878396322,6.9555,143.7,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750878396827,6.9555,143.7,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750878397030,42.1349,143.71,143.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878397232,5.05261666,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750878397529,42.1349,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750878397726,10.2594039,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750878398028,42.1349,143.71,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750878398225,5.05228931,143.7,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750878399222,42.1349,143.71,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750878400329,35.18,143.71,143.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878400526,6.9544,143.72,143.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878400827,35.16,143.74,143.67,4.4350882]
["bitfinex-derivatives","SOLF0:USTF0",1750878401131,10.25711132,143.73,143.69,4.4350882]
["bitfinex-derivatives","SOLF0:USTF0",1750878401325,44.4393882,143.8,143.71,4.4350882]
["bitfinex-derivatives","SOLF0:USTF0",1750878401527,15.88191003,143.79,143.73,4.4350882]
["bitfinex-derivatives","SOLF0:USTF0",1750878401723,10.25542335,143.78,143.73,4.4350882]
["bitfinex-derivatives","SOLF0:USTF0",1750878401923,5.05133548,143.77,143.73,4.4350882]
["bitfinex-derivatives","SOLF0:USTF0",1750878402126,40.0043,143.8,143.73,4.4350882]
["bitfinex-derivatives","SOLF0:USTF0",1750878402331,17.00879561,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750878402531,37.639,143.8,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750878402532,5.20228426,143.78,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750878402737,37.639,143.8,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750878402935,6.9512,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750878403332,7.32489329,143.8,143.75,4.4350882]
["bitfinex-derivatives","SOLF0:USTF0",1750878403333,6.9506,143.8,143.75,4.4350882]
["bitfinex-derivatives","SOLF0:USTF0",1750878403535,10.03750389,143.82,143.75,4.4350882]
["bitfinex-derivatives","SOLF0:USTF0",1750878403738,14.47259209,143.81,143.75,4.4350882]
["bitfinex-derivatives","SOLF0:USTF0",1750878403935,6.9513,143.79,143.73,4.4350882]
["bitfinex-derivatives","SOLF0:USTF0",1750878404337,4.4350882,143.81,143.69,20.14287511]
["bitfinex-derivatives","SOLF0:USTF0",1750878404641,10.03720796,143.82,143.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878404642,4.4350882,143.78,143.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878405041,9.62899467,143.78,143.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878405241,4.4350882,143.76,143.69,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750878405446,4.4350882,143.76,143.69,44.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750878405742,4.4350882,143.74,143.69,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878405930,4.4350882,143.74,143.69,42.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750878406127,4.4350882,143.74,143.69,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878406543,6.9551,143.71,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750878407048,4.4350882,143.74,143.65,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750878407049,6.9567,143.67,143.65,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750878407246,4.4350882,143.68,143.64,42.118]
["bitfinex-derivatives","SOLF0:USTF0",1750878407637,6.9577,143.65,143.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878407936,4.4350882,143.66,143.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878408338,4.4350882,143.66,143.59,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750878408339,39.5950882,143.66,143.59,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750878408639,4.4350882,143.64,143.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878408948,4.4350882,143.62,143.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878409139,39.97823572,143.66,143.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878409140,5.191481,143.65,143.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878409342,35.16,143.66,143.58,39.5950882]
["bitfinex-derivatives","SOLF0:USTF0",1750878409743,6.9584,143.64,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750878410339,6.9587,143.63,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750878411249,6.9594,143.62,143.58,42.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750878411745,6.9594,143.62,143.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878413348,6.9597,143.61,143.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878413541,6.9597,143.61,143.55,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750878413743,4.4350882,143.61,143.55,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750878413940,4.4350882,143.6,143.54,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750878414138,4.4350882,143.58,143.53,136.90445436]
["bitfinex-derivatives","SOLF0:USTF0",1750878414343,6.962,143.57,143.52,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750878414852,4.4350882,143.56,143.49,39.6150882]
["bitfinex-derivatives","SOLF0:USTF0",1750878415245,4.4350882,143.56,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750878415746,4.4350882,143.56,143.49,39.6150882]
["bitfinex-derivatives","SOLF0:USTF0",1750878416346,9.13807436,143.57,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750878416950,6.66877436,143.55,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750878417145,6.66877436,143.55,143.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750878417341,37.9611,143.54,143.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750878417650,6.9636,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750878418050,6.9636,143.53,143.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750878418051,6.9636,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750878418354,6.9636,143.53,143.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750878418854,37.9611,143.54,143.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750878419357,6.9638,143.53,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750878419848,6.9641,143.52,143.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750878420050,6.9641,143.52,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750878420247,6.66877436,143.53,143.45,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750878420452,6.9653,143.5,143.44,40.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750878420754,6.66877436,143.53,143.44,47.11067436]
["bitfinex-derivatives","SOLF0:USTF0",1750878420961,37.9611,143.54,143.46,6.66877436]
["bitfinex-derivatives","SOLF0:USTF0",1750878421150,35.52,143.54,143.46,6.66877436]
["bitfinex-derivatives","SOLF0:USTF0",1750878421351,44.67807436,143.57,143.48,6.66877436]
["bitfinex-derivatives","SOLF0:USTF0",1750878421552,44.67807436,143.57,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750878421752,38.0093,143.57,143.49,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750878421957,44.67807436,143.57,143.49,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750878422156,44.67807436,143.57,143.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750878422157,6.66877436,143.55,143.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750878422862,6.66877436,143.53,143.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750878423161,42.20877436,143.53,143.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750878423363,6.9648,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750878423657,35.54,143.53,143.46,42.20877436]
["bitfinex-derivatives","SOLF0:USTF0",1750878423855,35.54,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750878424161,35.54,143.56,143.48,6.66877436]
["bitfinex-derivatives","SOLF0:USTF0",1750878424662,6.9626,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750878424859,35.54,143.56,143.48,6.66877436]
["bitfinex-derivatives","SOLF0:USTF0",1750878425362,6.9628,143.55,143.48,6.66877436]
["bitfinex-derivatives","SOLF0:USTF0",1750878425960,6.9628,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750878426159,6.963,143.54,143.48,6.66877436]
["bitfinex-derivatives","SOLF0:USTF0",1750878426950,6.9627,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878427260,35.54,143.56,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878427457,6.9634,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750878428858,35.54,143.56,143.47,9.0228613]
["bitfinex-derivatives","SOLF0:USTF0",1750878429056,35.54,143.56,143.49,6.6683613]
["bitfinex-derivatives","SOLF0:USTF0",1750878429256,35.54,143.56,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750878430055,35.54,143.56,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750878430253,44.5671613,143.59,143.51,9.0966613]
["bitfinex-derivatives","SOLF0:USTF0",1750878430764,6.9619,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878430962,6.9619,143.57,143.51,9.0966613]
["bitfinex-derivatives","SOLF0:USTF0",1750878430963,44.5671613,143.59,143.51,9.0966613]
["bitfinex-derivatives","SOLF0:USTF0",1750878431666,6.9618,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750878432354,6.9618,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750878433471,6.9618,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750878433770,37.8988,143.59,143.51,9.0966613]
["bitfinex-derivatives","SOLF0:USTF0",1750878433970,37.8988,143.59,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750878434166,44.8596,143.59,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750878434564,42.5008,143.59,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750878436271,6.9613,143.58,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750878437468,6.9613,143.58,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750878438066,6.9613,143.58,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750878439383,35.54,143.59,143.51,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750878439573,37.9078,143.59,143.51,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750878440073,6.9619,143.57,143.51,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750878440479,6.9619,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750878440677,20.8671,143.7,143.54,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750878440876,2.3678,143.64,143.55,4.44316397]
["bitfinex-derivatives","SOLF0:USTF0",1750878441081,2.3678,143.64,143.57,4.44316397]
["bitfinex-derivatives","SOLF0:USTF0",1750878441376,2.3678,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750878441576,2.3678,143.64,143.59,4.44316397]
["bitfinex-derivatives","SOLF0:USTF0",1750878442281,20.8671,143.7,143.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750878442282,6.65633246,143.7,143.6,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878442481,37.9616,143.71,143.6,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878442782,6.9569,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750878442986,6.65633246,143.69,143.6,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878443175,2.3772,143.68,143.6,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878443682,6.957,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750878443880,2.3772,143.68,143.6,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878444180,6.9573,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750878445876,2.3772,143.68,143.6,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878445877,6.9571,143.67,143.6,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878446275,6.9571,143.67,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750878446675,44.61793246,143.71,143.6,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878446876,44.61793246,143.71,143.6,11.55113246]
["bitfinex-derivatives","SOLF0:USTF0",1750878447079,6.9563,143.68,143.62,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878447279,44.61793246,143.71,143.62,42.53633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878447479,6.65633246,143.69,143.62,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878447676,6.65633246,143.69,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750878447895,6.65633246,143.69,143.59,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750878447896,16.42357093,143.69,143.59,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750878448087,4.69574942,143.68,143.59,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750878448284,6.9579,143.65,143.59,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750878448488,35.88,143.67,143.59,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750878448786,42.53633246,143.67,143.59,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750878448973,51.81548188,143.67,143.59,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750878449174,47.11973246,143.67,143.59,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750878449572,40.4634,143.67,143.59,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750878449773,38.1447,143.67,143.6,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878449982,6.9573,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750878450590,45.1016,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750878451989,6.9573,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750878452880,6.9573,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750878453388,6.9577,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750878453589,38.1447,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750878453890,6.9574,143.66,143.6,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878454291,6.65633246,143.7,143.6,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878454489,4.71900316,143.69,143.62,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878454687,5.09607403,143.7,143.62,6.65633246]
["bitfinex-derivatives","SOLF0:USTF0",1750878454886,5.09607403,143.7,143.62,6.65490518]
["bitfinex-derivatives","SOLF0:USTF0",1750878455192,5.09607403,143.7,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878455405,6.9556,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750878457794,6.9556,143.7,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750878457992,38.3016,143.71,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878458191,6.955,143.71,143.64,6.65490518]
["bitfinex-derivatives","SOLF0:USTF0",1750878458780,6.955,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750878459088,2.4937,143.72,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750878459089,6.9553,143.7,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750878461295,6.9553,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750878461697,6.9553,143.7,143.64,6.65490518]
["bitfinex-derivatives","SOLF0:USTF0",1750878462697,6.9553,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750878463193,6.955,143.71,143.64,6.65490518]
["bitfinex-derivatives","SOLF0:USTF0",1750878463392,6.955,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750878463586,2.4937,143.72,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750878464196,6.9549,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750878464491,2.4937,143.72,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750878464687,6.9296508,143.72,143.64,4.4359508]
["bitfinex-derivatives","SOLF0:USTF0",1750878464892,6.9296508,143.72,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878465091,4.4359508,143.7,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750878465291,6.9565,143.68,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878465597,40.2959508,143.7,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878465795,40.2959508,143.7,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750878466096,6.956,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750878466792,6.9564,143.68,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750878467799,6.9564,143.68,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878468099,6.957,143.67,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878468898,6.9573,143.66,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750878469899,6.957,143.67,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750878470100,35.86,143.7,143.63,40.31759648]
["bitfinex-derivatives","SOLF0:USTF0",1750878470700,6.9563,143.68,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750878472601,35.86,143.7,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750878472602,6.9561,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750878473406,42.8155,143.7,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750878473599,42.8155,143.7,143.65,4.43759648]
["bitfinex-derivatives","SOLF0:USTF0",1750878473906,6.956,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750878474106,6.956,143.69,143.65,4.43759648]
["bitfinex-derivatives","SOLF0:USTF0",1750878474605,6.956,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750878478205,6.9563,143.68,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750878479909,6.956,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750878480602,6.9565,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750878481104,35.86,143.7,143.63,40.31759648]
["bitfinex-derivatives","SOLF0:USTF0",1750878481408,35.86,143.7,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750878481808,6.9563,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750878483101,6.9568,143.67,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750878483309,4.43759648,143.69,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878483507,4.79661232,143.68,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878483707,6.9566,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750878483905,35.86,143.7,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750878484105,6.9572,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750878484417,4.43663896,143.69,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878484710,16.85802967,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750878484910,4.43663896,143.69,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750878485305,6.9567,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750878485913,6.956,143.69,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878486114,35.86,143.7,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878486311,9.91575066,143.69,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878486608,35.86,143.7,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878486907,9.91576282,143.69,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878487111,35.86,143.7,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878487314,4.80387242,143.69,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878487614,35.86,143.7,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878487914,9.91570236,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750878488216,35.86,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750878488409,11.76007186,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750878488714,6.9562,143.69,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750878491207,42.8155,143.7,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750878491408,42.8155,143.7,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750878491718,35.86,143.7,143.63,48.87027511]
["bitfinex-derivatives","SOLF0:USTF0",1750878491919,6.956,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750878492120,35.86,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750878492317,6.9558,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750878494722,35.86,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750878494916,9.92779558,143.69,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750878495110,9.92779558,143.69,143.64,17.42559593]
["bitfinex-derivatives","SOLF0:USTF0",1750878495311,6.9558,143.69,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750878495519,12.55925161,143.72,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750878495721,9.92779407,143.71,143.64,17.42559593]
["bitfinex-derivatives","SOLF0:USTF0",1750878495917,9.92779407,143.7,143.64,17.42559593]
["bitfinex-derivatives","SOLF0:USTF0",1750878496118,9.92779407,143.69,143.64,17.42559593]
["bitfinex-derivatives","SOLF0:USTF0",1750878496318,12.55925161,143.72,143.64,17.42559593]
["bitfinex-derivatives","SOLF0:USTF0",1750878496518,6.9555,143.7,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750878496715,9.92779408,143.69,143.64,17.42559593]
["bitfinex-derivatives","SOLF0:USTF0",1750878496917,12.56040863,143.72,143.64,17.42559593]
["bitfinex-derivatives","SOLF0:USTF0",1750878497124,9.92775957,143.71,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750878497416,9.92775957,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750878497620,16.88375957,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750878497823,6.956,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750878498423,6.9555,143.7,143.64,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878498622,9.93209352,143.69,143.64,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878498822,5.63885701,143.71,143.64,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878499121,6.92902082,143.72,143.64,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878499423,6.956,143.69,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750878499824,5.11761163,143.68,143.64,12.99027511]
["bitfinex-derivatives","SOLF0:USTF0",1750878500124,4.81021057,143.67,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878500324,4.43532082,143.7,143.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750878500519,6.9566,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750878500823,9.92866745,143.67,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750878501019,6.9566,143.68,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750878501218,10.03816182,143.67,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750878502126,10.03816252,143.67,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750878502327,10.0381924,143.67,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750878503528,4.81033086,143.67,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750878503724,10.03794384,143.67,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750878504628,16.99484384,143.67,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750878504830,5.22761298,143.66,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750878505030,5.22761298,143.66,143.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750878505031,10.03325134,143.66,143.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750878505234,35.54,143.69,143.63,39.97532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878505531,10.03335179,143.68,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750878505928,5.22315957,143.68,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750878506329,35.54,143.72,143.67,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878506532,10.01365249,143.71,143.67,39.97532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878506724,42.4931,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750878506921,10.01231733,143.74,143.69,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878507123,10.01231733,143.73,143.69,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878507336,2.4646,143.77,143.71,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878507532,9.93426585,143.76,143.71,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878507737,9.93426585,143.75,143.71,39.97532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878507944,9.93425684,143.74,143.71,39.97532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878508236,12.58115105,143.77,143.71,39.97532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878508427,9.91934814,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750878508738,12.58115105,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750878508739,4.70710471,143.75,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750878509033,9.91933627,143.75,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750878509432,5.21223156,143.75,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750878510338,4.70197422,143.77,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750878510637,5.22321257,143.76,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750878511023,603.3129,143.82,143.73,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878511024,35.44,143.81,143.73,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878511234,9.96201692,143.8,143.73,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878511437,9.96201692,143.79,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750878511634,5.26040474,143.79,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750878511835,4.701592,143.81,143.75,39.87532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878512032,5.25955661,143.8,143.75,39.87532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878512230,6.9498,143.82,143.75,39.87532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878512431,9.96113695,143.81,143.75,39.87532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878512740,5.25955681,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750878512940,4.43532082,143.83,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750878513131,9.95153777,143.82,143.75,39.87532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878513331,4.43532082,143.83,143.75,39.87532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878513532,6.9503,143.81,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750878513841,9.12765954,143.82,143.75,39.87532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878514033,5.25022014,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750878514239,11.38502082,143.82,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750878514540,6.9502,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750878514838,4.43532082,143.82,143.75,39.87532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878515139,11.38502082,143.82,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750878516340,12.19129507,143.83,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750878516646,35.44,143.84,143.77,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878516939,42.3888,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750878517235,42.3888,143.84,143.77,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878517432,6.9491,143.83,143.77,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878518728,45.1151083,143.84,143.75,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878518934,45.1151083,143.84,143.76,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878519238,39.87532082,143.84,143.76,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878519842,6.9505,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750878520236,6.9505,143.8,143.76,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878520431,6.9505,143.8,143.73,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750878520636,4.43532082,143.8,143.74,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878521334,6.9513,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750878521542,4.43532082,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750878522038,6.9513,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750878522339,4.43532082,143.78,143.74,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878522535,4.43532082,143.76,143.69,9.21292082]
["bitfinex-derivatives","SOLF0:USTF0",1750878522737,4.43532082,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750878523242,6.9529,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750878523633,4.43532082,143.76,143.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878523841,11.38782082,143.76,143.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878524143,4.43532082,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750878524732,11.38802082,143.76,143.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878524946,4.43532082,143.76,143.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878525435,11.38792082,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750878526150,11.38792082,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750878527846,4.43532082,143.76,143.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878528246,6.9521,143.77,143.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878528448,9.09922082,143.79,143.71,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878528644,17.30503474,143.95,143.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878528645,4.43532082,143.81,143.73,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878528947,6.9507,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750878529148,6.9507,143.8,143.74,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878529745,6.9512,143.79,143.74,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878530461,6.9506,143.8,143.74,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878531052,11.38542082,143.81,143.74,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878531752,6.9505,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750878534542,6.951,143.79,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750878534949,4.43532082,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750878535153,6.9509,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750878535652,4.43532082,143.81,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750878536146,6.9513,143.79,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750878536859,5.18869123,143.82,143.76,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878537044,4.43532082,143.86,143.78,4.43532082]
["bitfinex-derivatives","SOLF0:USTF0",1750878537351,6.9487,143.84,143.78,39.86692165]
["bitfinex-derivatives","SOLF0:USTF0",1750878537541,6.9487,143.84,143.78,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878539355,6.9487,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750878541054,6.9483,143.85,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750878541851,40.36733778,143.84,143.77,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878542353,40.36733778,143.84,143.75,42.67263778]
["bitfinex-derivatives","SOLF0:USTF0",1750878542664,4.42733778,143.8,143.72,40.36733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878542854,35.94,143.8,143.74,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878544355,42.8909,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750878544662,42.8909,143.8,143.74,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878545162,42.8909,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750878545857,42.8909,143.8,143.74,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878546751,35.94,143.8,143.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878546952,4.42733778,143.79,143.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878547456,4.42733778,143.79,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750878547852,6.9515,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750878552064,6.9515,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750878552569,35.94,143.8,143.75,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878552756,35.94,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750878552964,2.2522,143.82,143.77,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878553168,5.25889449,143.81,143.77,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878553371,35.94,143.83,143.77,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878553568,10.01367731,143.82,143.77,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878553774,5.25836498,143.81,143.77,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878553967,42.8892,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750878554169,10.01359491,143.82,143.77,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878554371,5.258285,143.81,143.77,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878554670,4.75540632,143.82,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750878554870,5.25775956,143.82,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750878555073,4.75538464,143.85,143.79,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878555275,858.47001722,143.86,143.79,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878555276,10.0130609,143.84,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750878555773,4.75538464,143.84,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750878555979,10.0142555,143.84,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750878556177,2.38,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750878556382,15.66832235,143.89,143.85,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878556681,12.59821376,143.92,143.85,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878556870,4.75674232,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750878557068,5.65331376,143.92,143.85,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878557279,4.74718384,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750878557476,4.5215,143.93,143.85,40.36733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878557677,4.74718372,143.92,143.85,40.36733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878557880,4.74718372,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750878558078,10.19015813,143.93,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750878558277,4.74623995,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750878558484,11.69173995,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750878558680,4.42733778,143.92,143.85,40.36733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878558877,6.947,143.88,143.83,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878559081,40.66624943,143.9,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750878559276,35.92,143.9,143.83,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878559779,6.9463,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750878561178,6.9466,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750878561777,35.92,143.9,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750878561978,40.34733778,143.9,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750878562179,6.9473,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750878562378,40.34733778,143.9,143.83,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878562579,35.92,143.9,143.83,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878562778,6.9464,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750878562980,6.9464,143.89,143.83,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878562981,35.92,143.9,143.85,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878563181,4.73989009,143.92,143.84,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878563483,6.9449,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750878563789,38.1731,143.93,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750878564085,38.1731,143.93,143.88,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878564690,6.9455,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750878566186,6.9449,143.92,143.86,40.34733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878566390,38.1731,143.93,143.86,40.34733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878566790,6.9452,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750878566989,38.1731,143.93,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750878567388,6.9454,143.91,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750878567688,38.1731,143.93,143.86,40.34733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878568187,6.9448,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750878569394,6.9448,143.92,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750878569694,6.9448,143.92,143.88,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878569990,38.1731,143.93,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750878570187,35.92,143.93,143.88,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878570391,42.8644,143.93,143.88,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878570598,42.8644,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750878571789,42.8644,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750878572086,42.8644,143.93,143.88,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878572288,42.8644,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750878572488,35.92,143.93,143.88,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878572894,35.92,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750878573396,35.92,143.93,143.88,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878573584,6.9439,143.94,143.88,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878574089,6.9434,143.95,143.9,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878574289,35.92,143.96,143.9,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878574595,6.9433,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878574793,6.9433,143.95,143.9,40.34733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878575288,6.9433,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750878575489,6.9433,143.95,143.9,40.34733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878576398,35.92,143.96,143.92,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878576895,35.92,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878577196,35.92,143.96,143.9,40.34733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878578096,6.9437,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750878578592,6.9434,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750878578788,40.34733778,144.03,143.94,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878578990,40.34733778,144.03,143.92,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878578991,20.8018,144.15,144.02,4.42733778]
["bitfinex-derivatives","SOLF0:USTF0",1750878579197,9.91989933,144.19,144.11,4.40716846]
["bitfinex-derivatives","SOLF0:USTF0",1750878579391,15.58117347,144.22,144.13,4.40716846]
["bitfinex-derivatives","SOLF0:USTF0",1750878579593,15.58117347,144.22,144.15,4.40716846]
["bitfinex-derivatives","SOLF0:USTF0",1750878579594,37.12732723,144.22,144.15,4.40716846]
["bitfinex-derivatives","SOLF0:USTF0",1750878579792,9.91989933,144.21,144.12,11.34176846]
["bitfinex-derivatives","SOLF0:USTF0",1750878579991,14.32706779,144.2,144.03,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750878580300,14.32706779,144.2,144.05,7.34848641]
["bitfinex-derivatives","SOLF0:USTF0",1750878580301,7.34848641,144.14,144.05,7.34848641]
["bitfinex-derivatives","SOLF0:USTF0",1750878580490,35.92,144.13,144.03,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750878580694,6.937,144.08,144.03,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750878581001,7.34848641,144.1,144.03,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750878581198,7.34848641,144.11,144.03,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750878581408,40.8537,144.13,144.03,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1750878581698,6.9363,144.1,144.03,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750878581993,6.9363,144.1,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750878582202,40.8537,144.13,144.03,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750878582397,7.34848641,144.12,144.03,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750878582991,7.35348295,144.11,144.03,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750878583596,40.8537,144.13,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750878583597,6.9392,144.04,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750878583800,35.9,144.07,143.99,7.35348295]
["bitfinex-derivatives","SOLF0:USTF0",1750878584102,6.9388,144.05,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750878584298,6.9388,144.05,143.99,7.35348295]
["bitfinex-derivatives","SOLF0:USTF0",1750878584602,43.25348295,144.07,143.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750878584892,43.25348295,144.07,143.98,43.25348295]
["bitfinex-derivatives","SOLF0:USTF0",1750878585297,43.25348295,144.07,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750878586195,6.9392,144.04,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750878586592,6.9395,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750878586787,6.9395,144.03,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750878587093,6.9395,144.03,143.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750878587598,6.9401,144.02,143.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750878587792,6.9401,144.02,143.98,42.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750878588394,6.9395,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878588592,7.35348295,144.05,143.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750878588795,6.9402,144.02,143.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750878589101,6.9402,144.02,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750878589495,6.9402,144.02,143.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750878589695,6.9387,144.05,143.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750878589895,2.3926,144.06,143.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750878590101,2.3926,144.06,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750878590303,6.9387,144.05,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750878590504,39.8526,144.06,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750878590703,2.3926,144.06,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750878591303,39.8526,144.06,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750878591810,6.9391,144.04,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750878591999,39.8526,144.06,143.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750878592308,7.35348295,144.05,143.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750878592505,6.9403,144.01,143.98,42.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750878592902,7.35348295,144.01,143.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878593107,6.9416,143.99,143.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878593306,6.9416,143.99,143.93,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750878593903,6.9416,143.99,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750878594100,6.941,144.0,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750878595011,6.9413,143.99,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750878597114,7.35348295,144.01,143.93,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750878597408,7.35348295,143.99,143.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750878597809,7.35348295,143.97,143.89,42.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750878598316,6.9435,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750878599203,37.46,143.98,143.89,42.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750878599410,37.46,143.98,143.89,49.49008295]
["bitfinex-derivatives","SOLF0:USTF0",1750878599913,44.4021,143.98,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750878600112,44.4021,143.98,143.89,49.49008295]
["bitfinex-derivatives","SOLF0:USTF0",1750878600113,37.46,143.98,143.89,49.49008295]
["bitfinex-derivatives","SOLF0:USTF0",1750878600316,37.46,143.98,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750878600518,37.46,143.98,143.89,49.49008295]
["bitfinex-derivatives","SOLF0:USTF0",1750878601020,37.46,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750878601415,37.46,143.98,143.89,49.49008295]
["bitfinex-derivatives","SOLF0:USTF0",1750878601910,44.81348295,143.98,143.89,49.49008295]
["bitfinex-derivatives","SOLF0:USTF0",1750878602111,51.75548295,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750878602312,51.75548295,143.98,143.89,49.49008295]
["bitfinex-derivatives","SOLF0:USTF0",1750878602313,44.81348295,143.98,143.89,49.49008295]
["bitfinex-derivatives","SOLF0:USTF0",1750878602816,51.75568295,143.98,143.89,49.49008295]
["bitfinex-derivatives","SOLF0:USTF0",1750878603209,51.75568295,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750878604423,4.7811,144.0,143.91,7.35348295]
["bitfinex-derivatives","SOLF0:USTF0",1750878604610,37.46,143.99,143.91,7.35348295]
["bitfinex-derivatives","SOLF0:USTF0",1750878604810,37.46,143.99,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750878605218,37.46,143.99,143.92,7.36356364]
["bitfinex-derivatives","SOLF0:USTF0",1750878606005,37.46,143.99,143.91,7.36356364]
["bitfinex-derivatives","SOLF0:USTF0",1750878606817,44.4013,143.99,143.89,56.028]
["bitfinex-derivatives","SOLF0:USTF0",1750878607007,44.4013,143.99,143.9,7.36356364]
["bitfinex-derivatives","SOLF0:USTF0",1750878608013,44.4013,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750878608620,44.4013,143.99,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750878608807,37.46,143.99,143.9,7.36356364]
["bitfinex-derivatives","SOLF0:USTF0",1750878609311,37.46,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750878609511,44.4014,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750878610017,44.4014,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750878610211,37.46,143.99,143.9,7.36356364]
["bitfinex-derivatives","SOLF0:USTF0",1750878610518,2.4252,143.98,143.9,7.36356364]
["bitfinex-derivatives","SOLF0:USTF0",1750878611116,9.3672,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750878611317,9.3672,143.98,143.9,7.36356364]
["bitfinex-derivatives","SOLF0:USTF0",1750878611716,9.3672,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750878612218,6.9423,143.97,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750878612416,7.36356364,143.97,143.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750878612819,6.9428,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750878613018,2.4252,143.98,143.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750878613215,9.05600929,143.98,143.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750878613414,9.05600929,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750878613618,9.05600929,143.98,143.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750878614019,7.20849029,143.98,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750878614219,13.83929958,143.98,143.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750878614427,9.05600929,143.98,143.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750878615028,6.9425,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750878615229,6.9425,143.97,143.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750878616431,6.9425,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750878616634,2.4252,143.98,143.9,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878617520,46.8272,143.98,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750878617731,39.8852,143.98,143.9,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878617930,39.8852,143.98,143.92,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878618120,39.8852,143.98,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750878619233,42.2411,144.0,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750878619634,42.2411,144.0,143.92,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878619823,2.3566,144.04,143.98,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878620327,2.3566,144.04,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750878620520,2.3566,144.04,143.98,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878620720,2.3566,144.04,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750878621335,37.14,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750878621722,6.9394,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750878621924,47.0387795,144.05,143.97,43.77080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878622224,47.03908927,144.05,143.97,43.77080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878622431,6.939,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878622721,42.25466757,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878622923,6.939,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878623431,6.9394,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878623829,42.25466757,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878624034,6.9393,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750878625330,43.77080929,144.05,143.97,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878625535,6.63080929,144.01,143.91,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878625828,44.0809,144.0,143.93,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878626030,9.92034614,144.02,143.93,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878626231,37.14,144.02,143.93,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878626429,6.941,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750878627639,6.9414,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750878628225,6.63080929,144.03,143.94,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878628525,37.14,144.02,143.95,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878628930,6.9408,144.0,143.95,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878629132,37.14,144.02,143.95,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878629730,44.0801,144.02,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750878629927,44.0801,144.02,143.95,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878630231,44.0801,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750878631134,6.9389,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750878631531,2.366,144.05,143.99,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878631744,2.366,144.05,143.98,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878632039,6.9396,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750878632435,2.366,144.05,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750878632436,5.19156551,144.04,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750878632637,6.63080929,144.02,143.92,49.76435198]
["bitfinex-derivatives","SOLF0:USTF0",1750878632836,42.3328392,144.01,143.92,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878633040,37.14,144.01,143.92,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878633441,6.9416,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750878633734,5.19419249,144.0,143.92,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878633943,6.9415,143.99,143.92,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878634437,37.14,144.01,143.89,49.76435198]
["bitfinex-derivatives","SOLF0:USTF0",1750878634438,6.63080929,143.98,143.89,49.76435198]
["bitfinex-derivatives","SOLF0:USTF0",1750878634644,6.63080929,143.94,143.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878634840,6.9453,143.91,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750878635045,6.63080929,143.92,143.84,43.77080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878635234,37.14,143.93,143.86,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878635435,44.0844,143.93,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750878635740,37.14,143.93,143.86,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878635946,47.09629018,143.96,143.86,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878636240,5.19402538,143.95,143.86,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878636540,41.90225628,143.96,143.86,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878636844,37.14,143.96,143.86,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878637046,16.58717878,143.95,143.86,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878637235,5.19410829,143.94,143.86,6.63080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878637541,6.9449,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750878637731,11.39178579,143.95,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750878637732,6.63080929,143.95,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750878638043,6.63080929,143.93,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750878638243,6.63080929,143.93,143.84,43.77080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878638543,6.9454,143.91,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750878638942,6.9454,143.91,143.84,43.77080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878640141,6.9454,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750878640644,6.63080929,143.93,143.84,43.77080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878640841,6.63080929,143.93,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750878641048,37.14,143.92,143.84,43.77080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878641245,39.3863,143.92,143.84,43.77080929]
["bitfinex-derivatives","SOLF0:USTF0",1750878641445,39.3863,143.92,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750878641646,6.9458,143.9,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750878641844,39.3863,143.92,143.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878642240,39.3863,143.92,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750878642546,5.20580821,143.91,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750878642742,44.13513276,143.92,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750878642947,6.9463,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750878643146,39.3863,143.92,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750878643951,6.9459,143.9,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750878644152,39.3863,143.92,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750878644552,6.9462,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750878644753,39.3863,143.92,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750878645049,39.3863,143.92,143.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878645249,6.946,143.9,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750878645453,6.946,143.9,143.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878646054,6.946,143.9,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750878646245,6.9461,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750878646448,39.3863,143.92,143.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878646647,9.03530929,143.91,143.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878646858,6.9463,143.89,143.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878647056,6.9463,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750878647256,6.9463,143.89,143.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878648659,6.9463,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750878649259,6.9463,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750878649860,6.9463,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750878650363,6.9463,143.89,143.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878651267,6.9463,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750878654264,2.4045,143.91,143.84,41.56400641]
["bitfinex-derivatives","SOLF0:USTF0",1750878654665,37.16,143.94,143.86,4.42400641]
["bitfinex-derivatives","SOLF0:USTF0",1750878654875,37.16,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750878655261,6.9442,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750878656273,6.9442,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750878656875,6.9448,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750878659578,6.9443,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750878660475,4.8164,143.97,143.89,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878660673,39.6471,143.98,143.91,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878660876,636.88,144.01,143.93,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878661077,636.88,144.01,143.93,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878661382,636.88,144.01,143.93,43.79193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878661581,37.16,144.01,143.95,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878661878,6.9396,144.03,143.95,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878662283,6.9396,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750878662479,6.9398,144.02,143.97,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878662676,37.16,144.04,143.97,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878662878,37.16,144.04,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750878663073,37.16,144.04,143.97,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878664174,6.9401,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750878664383,37.16,144.04,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750878664585,6.9402,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750878665677,6.9402,144.02,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750878665979,37.16,144.04,143.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878666178,37.16,144.04,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750878666780,6.9396,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750878667079,6.9396,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750878668380,6.9399,144.02,143.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878668881,6.9399,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878669483,6.9404,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750878669686,6.63193664,144.03,143.92,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878669983,6.63193664,144.01,143.92,43.79193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878670379,6.9419,143.98,143.92,43.79193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878670981,6.9414,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750878671678,6.9418,143.98,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750878671880,37.16,144.04,143.94,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878672081,42.35858649,144.04,143.94,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878672382,6.63193664,144.03,143.94,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878673581,6.9401,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878674078,6.63193664,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878674278,6.63193664,144.03,143.94,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878674480,6.63193664,144.03,143.92,43.79193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878674681,6.63193664,144.03,143.94,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878674888,37.16,144.04,143.96,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878675188,37.16,144.04,143.96,43.77193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878675379,6.9401,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878675578,37.16,144.04,143.96,43.77193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878675982,6.9396,144.03,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750878677489,44.0991,144.04,143.96,43.77193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878677689,6.9391,144.04,143.98,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878677988,44.1836,144.05,143.98,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878678190,51.1221,144.05,143.98,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878678693,6.9389,144.04,143.98,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878679394,6.9389,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878679895,44.1836,144.05,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750878680096,44.1836,144.05,143.96,43.77193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878680285,49.40216262,144.05,143.96,43.77193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878680486,44.1836,144.05,143.96,43.77193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878680686,49.40110131,144.05,143.96,43.77193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878680890,6.9402,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750878682497,6.9394,144.03,143.96,43.77193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878682796,44.1836,144.05,143.96,43.77193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878683183,6.9391,144.04,143.96,43.77193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878683387,6.9391,144.04,143.98,6.63193664]
["bitfinex-derivatives","SOLF0:USTF0",1750878684189,6.9394,144.03,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878684396,6.9394,144.03,143.96,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878684397,6.63193664,144.04,143.96,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878684697,6.9401,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750878685290,2.4114,144.04,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750878686002,6.63193664,144.03,143.96,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878686399,6.9404,144.01,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750878686696,4.41698916,144.03,143.96,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878686904,6.9401,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750878687299,2.4114,144.04,143.97,4.41698916]
["bitfinex-derivatives","SOLF0:USTF0",1750878687500,41.9005,144.05,143.99,4.41698916]
["bitfinex-derivatives","SOLF0:USTF0",1750878687704,4.41698916,144.03,143.96,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878687907,41.9005,144.05,143.96,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878688122,6.9401,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750878688324,4.41698916,144.03,143.96,41.55698916]
["bitfinex-derivatives","SOLF0:USTF0",1750878688522,6.9398,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750878688716,6.9398,144.02,143.96,41.55698916]
["bitfinex-derivatives","SOLF0:USTF0",1750878689216,6.9398,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750878690423,6.9398,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750878690722,6.9398,144.02,143.96,41.55698916]
["bitfinex-derivatives","SOLF0:USTF0",1750878691118,6.9398,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750878693529,6.9398,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750878693920,6.9398,144.02,143.96,41.55698916]
["bitfinex-derivatives","SOLF0:USTF0",1750878695821,5.21952142,144.04,143.96,41.55592826]
["bitfinex-derivatives","SOLF0:USTF0",1750878696217,46.31642826,144.05,143.96,41.55592826]
["bitfinex-derivatives","SOLF0:USTF0",1750878696416,5.22507931,144.04,143.96,41.55592826]
["bitfinex-derivatives","SOLF0:USTF0",1750878696628,5.22499756,144.04,143.96,41.55592826]
["bitfinex-derivatives","SOLF0:USTF0",1750878697022,46.31642826,144.05,143.96,41.55592826]
["bitfinex-derivatives","SOLF0:USTF0",1750878697726,12.17277649,144.04,143.96,41.55592826]
["bitfinex-derivatives","SOLF0:USTF0",1750878697918,46.31642826,144.05,143.96,41.55592826]
["bitfinex-derivatives","SOLF0:USTF0",1750878698118,5.23355765,144.04,143.96,41.55592826]
["bitfinex-derivatives","SOLF0:USTF0",1750878698420,6.9394,144.03,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750878698621,6.9394,144.03,143.96,41.55592826]
["bitfinex-derivatives","SOLF0:USTF0",1750878699024,6.939,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750878699529,6.9395,144.03,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878700021,6.9395,144.03,143.96,41.55592826]
["bitfinex-derivatives","SOLF0:USTF0",1750878700227,6.9395,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750878700524,4.41592826,144.01,143.96,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878701425,6.9405,144.01,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750878702328,6.94,144.02,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750878702528,6.94,144.02,143.96,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750878702826,6.94,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878703926,6.9403,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878704126,4.41592826,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750878704627,4.41592826,144.01,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750878704628,4.41592826,143.99,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750878704825,4.41592826,143.99,143.93,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750878704826,4.41592826,143.97,143.85,17.34469207]
["bitfinex-derivatives","SOLF0:USTF0",1750878705130,4.41592826,143.86,143.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750878705439,4.41592826,143.84,143.76,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750878705623,4.41592826,143.88,143.78,4.41592826]
["bitfinex-derivatives","SOLF0:USTF0",1750878705929,6.9484,143.85,143.76,41.11592826]
["bitfinex-derivatives","SOLF0:USTF0",1750878706128,4.41592826,143.92,143.8,4.41592826]
["bitfinex-derivatives","SOLF0:USTF0",1750878706328,14.47550936,143.91,143.83,6.63740829]
["bitfinex-derivatives","SOLF0:USTF0",1750878706526,8.65164368,143.9,143.84,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750878706725,5.63294424,143.89,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750878707030,5.82397943,143.92,143.84,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750878707218,8.65089161,143.91,143.84,45.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750878707425,6.63740829,143.87,143.78,599.76]
["bitfinex-derivatives","SOLF0:USTF0",1750878707624,6.63740829,143.87,143.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750878707625,6.9498,143.82,143.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750878707826,5.63242094,143.81,143.78,6.63740829]
["bitfinex-derivatives","SOLF0:USTF0",1750878708027,3.01881598,143.86,143.78,6.63740829]
["bitfinex-derivatives","SOLF0:USTF0",1750878708226,9.15763399,143.85,143.77,44.92107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878708426,16.10653399,143.84,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750878708735,6.13881801,143.83,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750878709028,6.12229438,143.82,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750878709229,6.12229438,143.81,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750878709432,6.64107592,143.89,143.79,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878709628,9.13190724,143.88,143.8,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750878709829,13.06864457,143.87,143.81,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750878710136,6.12154457,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750878710326,6.12154457,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750878710631,6.12154457,143.84,143.81,40.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750878710828,6.9471,143.87,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750878711023,6.11904822,143.86,143.81,47.42137592]
["bitfinex-derivatives","SOLF0:USTF0",1750878711225,44.94107592,143.9,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750878711226,6.11904822,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750878711421,6.11904822,143.84,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750878711828,6.9466,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750878712032,6.11219965,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750878712232,6.11219965,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750878712431,6.11219965,143.85,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750878713132,6.11219965,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750878713326,6.11219965,143.84,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750878713936,3.00498554,143.89,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750878714136,6.11058414,143.88,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750878714333,6.11058414,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750878714534,6.11058414,143.86,143.81,43.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750878714737,6.11058414,143.85,143.81,43.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750878715031,6.11058414,143.84,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750878717042,3.00262294,143.89,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750878717337,6.10319363,143.88,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750878717530,44.96107592,143.9,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750878717737,6.9474,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750878717925,6.09994027,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750878718132,6.09994027,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750878718337,6.09994027,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750878718533,6.09994027,143.83,143.81,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750878718734,9.64080394,143.88,143.81,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750878718936,6.10067173,143.87,143.81,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750878719239,6.10067173,143.86,143.81,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750878719441,6.10067173,143.85,143.81,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750878719750,2.99988882,143.89,143.81,44.94107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878719937,6.09710474,143.88,143.81,44.94107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878720234,6.09710474,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750878720436,6.09710474,143.87,143.83,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878720641,6.09710474,143.87,143.85,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878720842,38.32,143.93,143.85,44.96107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878721137,6.9454,143.91,143.85,44.96107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878721343,6.9454,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750878721541,5.14916301,143.94,143.87,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878721732,6.944,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750878722937,6.02421316,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750878723138,6.02421316,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750878724342,6.02421316,143.92,143.89,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878724542,6.02421316,143.91,143.89,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878724741,6.02421316,143.9,143.89,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878725947,6.02421316,143.9,143.89,13.58717592]
["bitfinex-derivatives","SOLF0:USTF0",1750878726743,6.02421316,143.9,143.86,45.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750878726942,6.02421316,143.89,143.86,45.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750878727246,6.02421316,143.88,143.87,13.58817592]
["bitfinex-derivatives","SOLF0:USTF0",1750878730042,6.23570234,143.88,143.87,13.58817592]
["bitfinex-derivatives","SOLF0:USTF0",1750878731038,6.23570234,143.88,143.86,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750878731245,6.23570234,143.87,143.84,44.96107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878731444,6.23570234,143.86,143.84,44.96107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878731639,6.23570234,143.85,143.84,44.96107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878732041,6.23570234,143.85,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750878732240,6.23570234,143.85,143.82,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750878732444,6.23570234,143.84,143.82,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750878732651,6.23570234,143.83,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750878734055,6.9468,143.88,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750878734257,5.95645426,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750878734456,5.95645426,143.86,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750878734853,5.95645426,143.86,143.83,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878735053,5.95645426,143.85,143.83,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878735358,8.31353859,143.89,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750878735655,5.95798408,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750878735862,5.95798408,143.87,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750878738462,9.09397592,143.94,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750878738463,3.12509533,143.9,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750878738763,5.19018951,143.92,143.87,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878738954,44.7444,143.93,143.87,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878739147,3.1264457,143.92,143.87,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878739350,6.944,143.94,143.87,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878739566,8.29891183,143.93,143.87,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878739756,6.944,143.94,143.87,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878740060,3.12757075,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750878740264,6.944,143.94,143.89,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878740460,3.12754911,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750878740653,6.944,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750878740853,3.12878855,143.93,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750878741352,8.32607987,143.93,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750878741658,3.12878855,143.93,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750878741854,8.32608191,143.93,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750878742457,3.12878855,143.93,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750878742654,6.9721,143.99,143.91,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878742655,44.7721,143.99,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750878742857,8.32866906,143.98,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750878743158,44.7721,143.99,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750878743159,6.943,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750878743349,8.32866906,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750878743553,6.943,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750878743752,8.33723769,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750878743960,44.7721,143.99,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750878744266,44.7721,143.99,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750878744267,6.9435,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750878744461,3.14059447,143.94,143.9,6.64107592]
["bitfinex-derivatives","SOLF0:USTF0",1750878744659,6.9435,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878744857,8.35388351,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878745663,8.35388351,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750878745855,3.14629834,143.93,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750878747563,8.37611757,143.93,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750878747763,6.9434,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750878747962,8.3826233,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750878748260,8.3826233,143.93,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750878748468,3.15280011,143.93,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750878749678,6.9431,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878749969,8.3807038,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878750167,8.3807038,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878750470,14.08617518,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878750859,13.91677935,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878751860,8.80854946,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878753462,13.91634356,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878753767,13.8983671,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878754367,13.89983526,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878755057,8.79203987,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878756570,3.0865685,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878756770,8.71478363,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878759575,8.71682931,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878762481,8.72541304,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878763279,3.09077145,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878763469,44.7721,143.99,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750878763667,13.8462858,143.98,143.94,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878763874,8.72438949,143.97,143.94,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878764169,3.09135687,143.96,143.95,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750878764565,42.4965,143.99,143.94,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878764768,13.69021678,143.98,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750878765365,13.69015151,143.98,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750878765766,8.56823689,143.98,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750878766485,5.63243082,143.98,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750878767176,2.79605452,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878767372,5.63708907,144.0,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878767777,4.7319,144.04,143.98,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878767970,13.54153244,144.03,143.98,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878768171,5.62974738,144.02,143.98,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878768366,4.7319,144.04,143.98,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878768579,5.62805997,144.03,144.0,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878768770,6.9391,144.04,144.0,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878768972,5.6279154,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878769172,37.04,144.06,143.97,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750878769465,4.42010574,144.03,143.94,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878769673,6.9417,143.99,143.94,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878770273,6.9418,143.98,143.94,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878770480,7.9109576,144.01,143.94,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878770678,8.44448038,144.0,143.96,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750878770979,5.65260188,143.99,143.94,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878771171,41.9052,144.02,143.96,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750878771371,6.9415,143.99,143.96,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750878774075,7.92050256,144.01,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750878774379,8.44395318,144.0,143.94,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878774579,12.59158924,143.99,143.94,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878774770,6.9417,143.99,143.94,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878775171,6.9417,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750878775370,6.9417,143.99,143.94,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878775680,6.9417,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750878777288,6.9417,143.99,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750878778586,6.941,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750878779584,6.9405,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750878779781,8.43320809,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750878779981,5.63725975,143.99,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750878781189,5.63725975,143.99,143.96,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878781389,5.11760746,144.01,143.96,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878781591,13.55096099,144.0,143.96,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878781792,5.63735524,143.99,143.96,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878782090,5.11775588,144.01,143.96,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878782390,15.37403934,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750878782592,5.6371517,143.99,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750878783095,2.4723,144.05,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750878783097,37.04,144.07,143.98,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878783388,7.92491699,144.06,144.02,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878783597,37.04,144.07,144.0,4.42010574]
["bitfinex-derivatives","SOLF0:USTF0",1750878783786,37.04,144.07,143.96,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1750878783787,7.92385643,144.06,143.99,4.41486824]
["bitfinex-derivatives","SOLF0:USTF0",1750878783980,12.33981633,144.05,143.96,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1750878784178,7.92385643,144.04,143.96,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1750878784389,4.4159599,144.05,143.96,179.7559599]
["bitfinex-derivatives","SOLF0:USTF0",1750878784587,7.89723246,144.04,143.96,179.7559599]
["bitfinex-derivatives","SOLF0:USTF0",1750878784884,2.77625182,144.03,143.96,179.7559599]
["bitfinex-derivatives","SOLF0:USTF0",1750878785086,4.4159599,144.05,143.96,179.7559599]
["bitfinex-derivatives","SOLF0:USTF0",1750878785280,7.89877428,144.04,143.98,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878785485,37.04,144.06,143.98,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878785685,7.89846253,144.05,143.98,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878785886,2.7774708,144.04,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750878786185,43.978,144.06,143.96,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1750878786491,2.77812294,144.05,143.99,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878786693,2.77812294,144.04,143.99,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878786890,43.978,144.06,143.99,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878787090,2.7781927,144.05,143.99,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878787288,41.88960399,144.06,143.99,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878787588,41.88960399,144.06,144.01,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878787589,2.77616925,144.05,144.01,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878787793,37.04,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750878788090,37.04,144.06,144.01,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878788290,37.04,144.06,144.02,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878788591,37.04,144.06,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750878788793,39.81581055,144.06,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750878789487,2.77581055,144.06,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750878789687,44.2391,144.09,144.04,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878789887,2.7752678,144.08,144.04,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878790088,41.893,144.09,144.03,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878790280,48.8295,144.09,144.01,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750878790487,41.893,144.09,144.03,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878790691,11.8003834,144.11,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750878790889,11.8003834,144.11,144.05,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878790890,39.79140619,144.1,144.05,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878791188,37.02,144.1,144.05,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878791581,4.85821934,144.11,144.07,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878791889,37.02,144.14,144.07,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878792098,2.77115343,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750878792288,41.87867805,144.14,144.07,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878792289,2.77115343,144.12,144.07,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878792493,41.87867805,144.14,144.07,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878792691,2.7711334,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750878792887,2.7711334,144.12,144.07,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878793086,6.9346,144.13,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750878793998,41.87867805,144.14,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750878794182,4.4159599,144.09,144.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750878794388,37.02,144.1,144.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750878794693,6.9372,144.08,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750878794894,6.9372,144.08,144.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750878795091,13.7934599,144.09,144.03,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878796288,43.9562,144.1,144.03,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878796685,37.02,144.1,144.03,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878796895,9.0847599,144.13,144.05,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878797093,2.77259209,144.12,144.07,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878797290,47.3047599,144.13,144.07,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878797495,2.77937155,144.12,144.07,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878797699,47.3047599,144.13,144.07,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878797904,6.9353,144.12,144.07,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878798590,6.9353,144.12,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750878799498,6.9353,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750878799896,6.9357,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750878800592,6.9352,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750878801303,49.8235,144.13,144.08,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878802199,38.22,144.13,144.08,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878803893,45.1547,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750878804907,38.2,144.18,144.1,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878805115,12.83445954,144.17,144.1,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878805414,2.77390907,144.16,144.1,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878805713,6.9337,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750878806216,2.77808515,144.16,144.07,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750878806514,2.77532366,144.16,144.09,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878806817,6.9348,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750878807017,2.77532366,144.16,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750878807315,6.936,144.11,144.07,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878807910,6.936,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750878808310,6.936,144.11,144.07,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878808511,4.4159599,144.11,144.02,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878808710,4.4159599,144.09,144.02,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878808910,42.6159599,144.09,144.02,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878809117,42.6159599,144.09,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750878809320,42.6159599,144.09,144.02,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878809804,4.4159599,144.08,144.01,47.3934599]
["bitfinex-derivatives","SOLF0:USTF0",1750878810515,4.4159599,144.08,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750878811012,38.2,144.09,143.98,40.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750878811217,4.4159599,144.06,143.97,9.2616599]
["bitfinex-derivatives","SOLF0:USTF0",1750878811417,38.2,144.05,143.97,9.2616599]
["bitfinex-derivatives","SOLF0:USTF0",1750878811612,6.9395,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750878811810,4.4159599,144.04,143.97,9.2616599]
["bitfinex-derivatives","SOLF0:USTF0",1750878812218,6.9401,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878812416,4.4159599,144.04,143.97,9.2616599]
["bitfinex-derivatives","SOLF0:USTF0",1750878812818,6.9394,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750878813122,38.2,144.05,143.97,9.2616599]
["bitfinex-derivatives","SOLF0:USTF0",1750878813421,6.9389,144.04,143.99,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878813809,2.3176,144.07,144.01,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878814014,2.3176,144.07,143.99,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750878814209,2.3176,144.07,144.02,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878814410,40.95827082,144.09,144.02,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878814718,38.2,144.09,144.02,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878815723,45.1365,144.09,144.02,4.4159599]
["bitfinex-derivatives","SOLF0:USTF0",1750878816224,45.1365,144.09,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750878816914,38.2,144.09,144.04,7.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878817425,38.2,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750878817925,38.2,144.09,144.02,7.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878818325,6.9374,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750878819026,38.2,144.09,144.02,7.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878820223,6.9372,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750878820825,6.9379,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750878822726,6.9379,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750878822926,6.9379,144.06,144.02,7.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878824520,6.9379,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750878824720,40.6625,144.09,143.97,12.19980519]
["bitfinex-derivatives","SOLF0:USTF0",1750878824721,38.2,144.05,143.97,12.19980519]
["bitfinex-derivatives","SOLF0:USTF0",1750878825025,38.2,144.04,143.97,12.19980519]
["bitfinex-derivatives","SOLF0:USTF0",1750878825231,38.2,144.04,143.97,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750878825232,6.9397,144.03,143.97,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750878826028,6.9399,144.02,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750878826228,38.2,144.04,143.96,45.55410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878826427,38.2,144.04,143.96,7.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878826615,2.4578,144.03,143.96,7.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878826821,6.9406,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750878827327,6.9401,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750878827629,2.4578,144.03,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750878827830,6.9401,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750878828525,6.9401,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750878829031,9.3974,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750878829224,6.9396,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750878829733,42.881,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750878830028,5.81233452,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750878830229,42.881,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750878830431,12.75123452,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750878830625,6.9389,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750878831026,45.1184,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750878831231,5.81235557,144.04,143.98,7.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878831431,45.1184,144.05,143.98,7.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878831628,5.81187134,144.04,143.98,7.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878831825,45.1184,144.05,143.98,7.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878832023,5.81187134,144.04,143.98,7.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878832223,6.9389,144.04,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750878833322,45.1186,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750878833518,38.18,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750878833930,6.9389,144.04,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750878834122,38.18,144.05,143.98,7.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878834628,45.1186,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750878834824,45.1186,144.05,143.98,7.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1750878835229,45.1186,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750878838537,6.9389,144.04,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750878839530,47.8862748,144.05,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750878839932,38.18,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750878840133,43.99327806,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750878840430,38.18,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750878840823,38.18,144.07,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750878841022,46.76266381,144.07,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750878841228,43.99235985,144.07,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750878842234,50.92975985,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750878842538,45.1174,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750878843227,5.80286467,144.06,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750878843824,45.1174,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750878844239,38.18,144.07,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750878844438,43.9833643,144.07,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750878844737,6.9367,144.09,144.03,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878844936,5.80240721,144.08,144.03,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878845236,6.9367,144.09,144.03,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878845747,6.9367,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750878846037,6.937,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750878847143,6.9367,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750878847438,6.9367,144.09,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750878847636,45.1161,144.1,144.05,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878847843,38.18,144.1,144.05,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878848140,6.9367,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750878848333,38.18,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750878848635,45.1163,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750878848834,45.1163,144.1,144.05,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878849230,38.18,144.1,144.05,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878849443,38.18,144.1,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750878849836,6.9366,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750878850036,6.9366,144.09,144.05,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878850437,6.9366,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750878850638,45.1162,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750878851141,9.68036112,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750878851333,6.9365,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750878852842,45.1162,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750878853050,2.74345277,144.09,144.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750878853239,2.74345277,144.08,144.04,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878853442,6.9372,144.08,144.04,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878853649,6.9372,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750878854937,6.9372,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750878856146,7.85341471,144.07,144.01,42.59492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878856343,4.82985352,144.08,144.01,42.59492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878856639,13.68453404,144.07,144.01,42.59492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878856946,9.68422473,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750878857148,4.41492179,144.09,144.01,42.59492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878857341,18.4871499,144.08,144.01,42.59492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878857537,8.55083218,144.07,144.01,42.59492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878857844,4.82963316,144.08,144.03,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878858045,2.74595285,144.07,144.03,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878858340,4.82963151,144.09,144.03,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878858546,37.5,144.1,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750878858547,20.59086072,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750878858845,6.9373,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750878859733,6.9375,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750878859938,2.7462662,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750878860133,6.9379,144.06,144.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750878860336,5.80170253,144.05,143.98,42.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750878860539,2.7470471,144.04,143.98,46.81602179]
["bitfinex-derivatives","SOLF0:USTF0",1750878860748,6.9391,144.04,143.98,46.81602179]
["bitfinex-derivatives","SOLF0:USTF0",1750878861347,4.83024919,144.05,143.98,46.81602179]
["bitfinex-derivatives","SOLF0:USTF0",1750878861648,15.48845322,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750878861846,6.9389,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750878862150,6.9389,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750878862744,6.9389,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878863037,4.83025039,144.05,143.98,46.81602179]
["bitfinex-derivatives","SOLF0:USTF0",1750878863238,4.41492179,144.03,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750878863447,53.51846934,144.02,143.94,41.91492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878863754,18.05816373,144.01,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750878863966,5.78454721,144.0,143.96,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878864253,6.9404,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750878864456,5.78388382,144.0,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750878864654,6.9404,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750878866350,6.9404,144.01,143.98,11.35632179]
["bitfinex-derivatives","SOLF0:USTF0",1750878866746,37.5,144.02,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878867359,37.5,144.02,144.0,11.35532179]
["bitfinex-derivatives","SOLF0:USTF0",1750878869356,37.5,144.02,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750878870358,37.5,144.02,143.98,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878870771,37.5,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750878875267,6.9396,144.03,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750878875576,6.9396,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750878875862,37.52,144.05,143.96,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750878876068,8.46595729,144.04,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878876372,37.52,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750878876668,6.9385,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750878877064,637.02,144.06,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750878877267,15.40406069,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750878877470,5.73570178,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878877764,6.9389,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878877970,637.02,144.06,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878878168,13.52259924,144.05,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878878371,8.47047068,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750878878671,6.9387,144.05,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750878878875,8.47008804,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750878879165,6.9389,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750878879872,5.05137071,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878880062,5.74479609,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878880264,6.9391,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878880466,37.52,144.06,144.0,11.35552179]
["bitfinex-derivatives","SOLF0:USTF0",1750878880759,6.9396,144.03,143.98,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878880970,6.9396,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750878881270,6.9396,144.03,143.98,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878881669,6.9396,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750878881873,4.7940188,144.05,143.97,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750878881874,5.06092257,144.04,143.97,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750878882076,5.06092257,144.04,143.96,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750878882077,37.52,144.02,143.96,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878883180,2.73285241,144.01,143.95,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878883471,5.74890018,144.0,143.95,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878883670,6.9415,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750878884774,6.9419,143.98,143.95,11.35792179]
["bitfinex-derivatives","SOLF0:USTF0",1750878885169,6.9419,143.98,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750878885368,6.9415,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750878885973,6.9415,143.99,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750878886358,6.9415,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750878886664,6.9415,143.99,143.94,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878886964,6.9415,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750878888674,6.9415,143.99,143.94,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878888875,6.942,143.98,143.92,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750878889170,13.52848314,144.01,143.96,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878889369,39.8572,144.02,143.96,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878889574,37.52,144.02,143.98,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878889768,37.52,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750878890165,44.46,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750878890964,44.46,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750878891469,44.46,144.02,143.98,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878892169,44.46,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878892469,37.52,144.02,143.98,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878892667,37.16,144.05,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878892874,37.16,144.05,144.02,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878893378,37.16,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750878893570,6.9376,144.07,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750878894077,5.72521781,144.06,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750878894263,6.9376,144.07,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750878896876,6.938,144.06,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750878897370,37.16,144.08,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750878897570,12.66936931,144.07,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750878897874,6.9375,144.07,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750878898061,37.16,144.08,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750878899378,44.0972,144.08,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750878900675,37.16,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750878901275,37.16,144.08,144.04,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878901782,44.0972,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750878903083,6.9375,144.07,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750878903381,6.9375,144.07,144.04,11.35352179]
["bitfinex-derivatives","SOLF0:USTF0",1750878904280,6.9386,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750878904777,37.16,144.08,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750878904988,7.82183208,144.07,144.02,11.35462179]
["bitfinex-derivatives","SOLF0:USTF0",1750878905178,2.74098157,144.06,144.02,11.35462179]
["bitfinex-derivatives","SOLF0:USTF0",1750878905377,6.9386,144.05,144.02,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878905688,37.16,144.08,144.02,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878905887,6.9383,144.06,144.02,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878906079,37.16,144.08,144.02,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878906275,7.7926545,144.07,144.02,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878906479,2.74091443,144.06,144.02,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878906776,10.81742329,144.07,144.02,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878906973,6.9386,144.05,144.02,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878908793,6.9381,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750878909286,6.9384,144.05,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750878909984,6.9384,144.05,144.02,11.35452179]
["bitfinex-derivatives","SOLF0:USTF0",1750878911278,6.9391,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878911486,2.73769418,144.06,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878911791,2.7378557,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878911991,15.5693071,144.07,143.99,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878911992,6.9391,144.04,143.99,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878913386,6.9391,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878914185,41.57492179,144.08,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878914391,2.3986,144.06,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878914586,2.73817518,144.05,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878914783,6.9392,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878915486,6.9392,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750878915694,6.9393,144.03,143.99,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878916486,6.9391,144.04,143.99,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878917591,6.9394,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878918291,6.9402,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878918591,36.64,144.04,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878918786,6.9404,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750878919488,6.9404,144.01,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750878919688,6.94,144.02,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750878920394,6.9403,144.01,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750878920987,6.94,144.02,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750878921495,36.64,144.04,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750878921787,2.7356155,144.03,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750878922093,36.64,144.04,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750878922287,6.9404,144.01,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750878923291,9.67516489,144.03,143.98,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878923500,36.64,144.04,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878923992,6.9396,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750878924497,6.9402,144.02,143.98,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878924700,36.64,144.04,143.98,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878926490,43.5791,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750878926697,36.64,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750878926897,36.64,144.04,143.98,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878927096,43.5791,144.04,143.98,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878927398,36.64,144.04,143.98,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878927582,6.9394,144.03,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878927782,36.64,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878927982,43.5791,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878932885,2.3986,144.06,143.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750878932886,2.3986,144.06,144.02,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878933091,2.73910167,144.05,144.02,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878933400,4.75666493,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750878933701,2.73897506,144.05,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750878933894,6.9381,144.06,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750878934100,2.73894846,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750878934296,36.64,144.07,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750878934600,7.77838876,144.06,144.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750878934800,7.78036315,144.05,144.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750878934992,2.73895021,144.04,144.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750878935299,36.64,144.07,144.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750878935614,18.14728307,144.06,144.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750878935900,18.14728307,144.06,143.99,6.81622179]
["bitfinex-derivatives","SOLF0:USTF0",1750878935901,18.14758546,144.05,143.99,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878936102,6.94,144.02,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750878936400,6.94,144.02,143.97,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750878936401,2.4089,144.05,143.97,41.05492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878936595,6.9403,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878936901,2.4089,144.05,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750878937200,22.57814803,144.04,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750878937396,4.41492179,144.02,143.94,43.45092179]
["bitfinex-derivatives","SOLF0:USTF0",1750878937603,13.39542817,144.01,143.94,43.45092179]
["bitfinex-derivatives","SOLF0:USTF0",1750878937795,6.9417,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750878938298,6.9417,143.99,143.94,43.45092179]
["bitfinex-derivatives","SOLF0:USTF0",1750878939104,6.9419,143.98,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750878939398,4.41492179,144.0,143.94,41.05492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878939593,5.67122465,143.99,143.94,41.05492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878939795,4.41492179,144.0,143.94,41.05492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878939994,5.67122422,143.99,143.94,41.05492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878940296,6.9425,143.97,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750878941601,4.41492179,144.0,143.96,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750878941602,6.9419,143.98,143.96,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750878943108,6.9422,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750878945204,6.942,143.98,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750878946699,6.9423,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750878947306,6.942,143.98,143.94,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878948297,2.3498,144.01,143.96,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878948606,36.62,144.02,143.98,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878948805,2.4882,144.04,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878949006,251.43763112,144.05,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878949210,5.63329396,144.04,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878949512,251.43763112,144.05,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878950099,251.43763112,144.05,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750878950299,251.43763112,144.05,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878950809,6.9391,144.04,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878951010,36.62,144.05,144.02,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878951215,43.5586,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750878951810,36.62,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750878952312,43.5584,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750878952606,36.62,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750878953111,6.938,144.06,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750878954414,6.9385,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750878955007,6.9381,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750878955304,6.9381,144.06,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750878957501,6.9384,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750878958611,36.62,144.08,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750878959513,36.62,144.08,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878959813,22.50224027,144.07,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878960006,8.30525287,144.06,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878960206,6.9391,144.04,144.0,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878960819,6.9391,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750878962817,6.9394,144.03,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750878963214,36.62,144.03,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750878963418,6.9407,144.01,143.97,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878963612,36.62,144.03,143.97,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878963921,6.9404,144.01,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750878964114,6.9404,144.01,143.97,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878964419,6.9404,144.01,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750878964620,6.9404,144.01,143.97,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878964621,6.94,144.02,143.97,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878965027,6.9404,144.01,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750878965520,6.9404,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750878965815,41.03492179,144.03,143.97,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878966923,6.9411,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750878967928,2.66472723,144.02,143.92,43.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750878967929,6.9418,143.98,143.92,43.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750878968228,6.9418,143.98,143.93,149.89560465]
["bitfinex-derivatives","SOLF0:USTF0",1750878968418,6.9418,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750878968616,6.9418,143.98,143.93,149.89560465]
["bitfinex-derivatives","SOLF0:USTF0",1750878968617,41.03492179,143.99,143.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750878968823,4.41492179,143.97,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750878969526,4.41492179,143.97,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750878970730,6.944,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750878971126,6.9442,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750878971427,36.62,143.95,143.89,41.03492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878971818,6.9439,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750878972021,36.62,143.95,143.89,41.03492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878972221,36.62,143.95,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750878972826,43.5632,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878973028,43.5632,143.95,143.91,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878973241,36.62,143.95,143.89,41.03492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878973436,6.9439,143.94,143.89,41.03492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878973635,36.62,143.95,143.89,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878973839,36.62,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750878974150,36.62,143.95,143.89,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878974451,36.62,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750878974746,43.5634,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750878975446,43.5634,143.95,143.86,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750878975739,43.5634,143.95,143.9,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878976241,6.9438,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750878976441,6.9438,143.94,143.89,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878976643,6.9443,143.93,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750878977436,6.9447,143.92,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750878977639,36.62,143.95,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750878978241,6.9438,143.94,143.89,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878978844,6.9444,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750878979044,6.9444,143.93,143.89,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878979242,36.62,143.95,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750878979846,6.9438,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750878980241,36.62,143.95,143.88,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878980443,6.944,143.94,143.88,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878980746,36.62,143.95,143.88,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878981148,6.9446,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750878982650,6.9439,143.94,143.88,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878983351,6.9439,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750878983554,43.5633,143.95,143.9,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878983749,36.62,143.95,143.9,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878984151,6.9439,143.94,143.9,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878984446,6.9439,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750878984645,36.62,143.95,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750878985250,6.9447,143.92,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750878985449,4.41492179,143.94,143.86,41.03492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878985855,2.4901,143.93,143.86,41.03492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878986248,6.945,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750878986450,36.62,143.95,143.88,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878986848,36.62,143.95,143.9,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878987055,6.9439,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750878987256,36.62,143.95,143.86,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750878987454,36.62,143.95,143.9,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878987654,6.9437,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750878988558,6.9437,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750878988853,36.62,143.95,143.88,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878989160,36.62,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750878989856,36.62,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750878990560,6.9437,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750878992659,43.5634,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750878992864,36.62,143.95,143.88,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878993660,43.5635,143.95,143.88,4.41492179]
["bitfinex-derivatives","SOLF0:USTF0",1750878994160,6.9437,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750878994757,4.41997513,144.01,143.93,4.41997513]
["bitfinex-derivatives","SOLF0:USTF0",1750878995059,36.56,143.99,143.93,4.41997513]
["bitfinex-derivatives","SOLF0:USTF0",1750878995259,6.942,143.98,143.96,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750878995962,6.9423,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750878996160,36.56,143.99,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750878996658,6.942,143.98,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750878997652,6.9424,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750878998359,6.942,143.98,143.96,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750878998558,36.56,143.99,143.93,4.41997513]
["bitfinex-derivatives","SOLF0:USTF0",1750878998962,46.30072835,144.02,143.95,4.41997513]
["bitfinex-derivatives","SOLF0:USTF0",1750878999154,43.6584,144.02,143.95,4.41997513]
["bitfinex-derivatives","SOLF0:USTF0",1750878999562,43.6584,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750879000358,6.9407,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750879001459,43.6584,144.02,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750879001965,6.9421,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750879002860,6.9423,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750879003257,4.41699679,144.01,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750879003460,43.6584,144.02,143.93,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879003461,4.41699679,143.99,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750879003656,36.56,143.98,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750879003860,43.502,143.98,143.93,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879004167,43.502,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750879004369,6.9423,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750879004964,6.9423,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750879005166,6.9427,143.96,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750879007059,36.56,143.98,143.93,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879007262,7.60699858,144.01,143.95,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879007263,36.56,144.01,143.95,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879007768,36.56,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750879008156,43.5006,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750879008858,36.56,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750879009064,6.9409,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750879009261,40.97699679,144.01,143.93,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879009772,40.97699679,144.01,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750879010271,6.942,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750879010568,40.97699679,144.01,143.93,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879010757,6.9413,144.0,143.93,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879010964,40.97699679,144.01,143.93,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879011668,6.9414,143.99,143.93,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879012271,6.9414,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750879012772,6.9414,143.99,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750879013268,6.9414,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750879013664,40.97699679,144.01,143.94,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879013864,40.97699679,144.01,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750879014063,2.6578339,144.0,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750879014264,6.942,143.98,143.93,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879014464,2.65783232,144.0,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750879014669,40.97699679,144.01,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750879014971,6.9416,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750879016566,6.9416,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750879016765,40.97699679,144.01,143.93,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879017271,6.9413,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750879017576,40.97699679,144.01,143.93,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879017770,11.81848745,144.02,143.95,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879017969,6.9406,144.01,143.95,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879018165,43.4006,144.01,143.95,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879018366,43.4006,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750879018574,43.4006,144.01,143.95,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879018873,36.46,144.01,143.95,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879019472,43.4004,144.01,143.95,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879020373,36.46,144.01,143.94,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750879020572,36.46,144.01,143.94,40.87699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879020962,6.9414,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750879021162,36.46,144.01,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750879021879,6.9413,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750879026067,4.7801,144.05,143.98,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879026266,2.65984778,144.04,143.98,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879026473,43.64349669,144.05,143.98,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879026776,9.5978882,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750879026977,6.9391,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750879027684,36.46,144.05,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750879028292,36.46,144.05,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750879028590,2.65908113,144.04,143.98,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879028777,6.9401,144.02,143.98,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879029080,4.41699679,144.04,143.96,6.77159679]
["bitfinex-derivatives","SOLF0:USTF0",1750879029285,2.66376958,144.03,143.96,6.77159679]
["bitfinex-derivatives","SOLF0:USTF0",1750879029583,6.941,144.0,143.96,6.77159679]
["bitfinex-derivatives","SOLF0:USTF0",1750879030787,36.46,144.02,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750879030987,40.87699679,144.02,143.94,40.87699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879031281,6.9417,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750879032287,6.941,144.0,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750879032478,43.14199679,144.02,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750879033583,2.66632309,144.01,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750879033784,43.14199679,144.02,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750879033984,2.66632309,144.01,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750879034185,6.9414,143.99,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750879035177,6.9417,143.98,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750879035380,43.14199679,144.02,143.94,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750879035381,2.66835303,144.0,143.94,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750879035587,4.41699679,143.98,143.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750879035778,40.87699679,143.98,143.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750879036288,6.9431,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750879036483,40.87699679,143.98,143.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750879036484,43.25489679,143.98,143.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750879037179,6.9437,143.94,143.89,599.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879037379,4.41699679,143.96,143.88,40.87699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879037792,6.9444,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750879038101,6.9444,143.93,143.88,40.87699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879038486,6.9438,143.94,143.88,40.87699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879038887,6.9438,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750879039185,6.9442,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750879039387,4.41699679,143.96,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750879039587,6.9439,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750879039880,4.41699679,143.96,143.86,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750879040081,4.41699679,143.92,143.86,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750879040490,4.41699679,143.92,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750879040686,4.41699679,143.92,143.85,40.79699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879040995,4.41699679,143.9,143.85,43.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750879041200,6.947,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750879042099,6.9463,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750879042301,36.38,143.89,143.82,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750879042496,36.38,143.89,143.82,11.50849679]
["bitfinex-derivatives","SOLF0:USTF0",1750879042698,6.9468,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750879043999,36.38,143.89,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750879044399,6.9468,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750879045915,36.38,143.89,143.82,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750879045916,43.3262,143.89,143.82,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750879046406,43.3262,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750879046804,11.36369679,143.88,143.82,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750879047007,4.41699679,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750879047210,4.41699679,143.88,143.81,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750879047512,6.9473,143.87,143.81,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750879047709,4.41699679,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750879047909,11.36379679,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750879049615,6.9473,143.87,143.81,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750879050313,6.9468,143.88,143.81,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750879050508,40.79699679,143.89,143.82,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879050810,47.74339679,143.89,143.82,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879051010,36.38,143.89,143.82,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879051407,36.38,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750879051710,36.38,143.89,143.82,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879052218,40.81699679,143.93,143.86,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879052717,6.9447,143.92,143.86,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879053411,6.9452,143.91,143.86,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879053612,4.41699679,143.91,143.83,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879054211,6.9463,143.89,143.83,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879054415,6.9463,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750879054618,6.9466,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750879055911,6.9463,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750879056516,40.81699679,143.89,143.82,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750879056811,4.41699679,143.87,143.8,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879057016,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750879057216,6.9478,143.86,143.8,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879057619,4.41699679,143.87,143.8,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879057916,36.4,143.89,143.84,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879058317,43.3463,143.89,143.84,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879060920,36.4,143.89,143.84,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879061514,36.4,143.89,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750879061920,36.4,143.89,143.84,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879062320,36.4,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750879062519,36.4,143.89,143.84,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879062720,6.9457,143.9,143.84,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879062922,40.81699679,143.91,143.84,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879063118,36.4,143.91,143.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750879063317,36.4,143.91,143.85,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879064419,9.21399679,143.94,143.85,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879064620,36.4,143.93,143.85,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879064822,6.9449,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750879065126,4.41699679,143.92,143.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750879065519,4.41699679,143.92,143.85,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879066228,11.36189679,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750879066518,11.36189679,143.92,143.85,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879066825,11.36189679,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750879067524,6.9449,143.92,143.85,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879067925,6.9451,143.91,143.85,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879068628,6.9456,143.9,143.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750879068926,36.4,143.93,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750879069120,36.4,143.93,143.85,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879069420,6.9453,143.91,143.85,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879069826,6.9449,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750879071426,6.9451,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750879071827,6.9451,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750879073125,6.9457,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750879073326,6.9457,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750879073528,6.9457,143.9,143.85,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879074227,6.9454,143.91,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750879074923,6.9456,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750879075125,6.9456,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750879075327,6.9461,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750879075824,6.9461,143.89,143.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750879075825,6.9461,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750879076032,6.9466,143.88,143.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750879076529,6.9472,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750879077623,6.9468,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750879079234,6.9471,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750879079836,6.9468,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750879080240,40.71699679,143.89,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750879080422,6.9474,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750879080731,40.71699679,143.89,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750879081334,40.71699679,143.89,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750879081531,40.71699679,143.89,143.81,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879081737,6.9469,143.88,143.81,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879081924,6.9469,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750879083335,6.9469,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750879084238,6.9469,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750879085836,6.9469,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750879086641,6.947,143.87,143.81,12.98467295]
["bitfinex-derivatives","SOLF0:USTF0",1750879086832,40.71699679,143.89,143.81,12.98467295]
["bitfinex-derivatives","SOLF0:USTF0",1750879087033,6.9473,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750879087826,6.9475,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750879088031,40.71699679,143.89,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750879088236,4.41699679,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750879088439,4.41699679,143.87,143.8,47.31827616]
["bitfinex-derivatives","SOLF0:USTF0",1750879088636,11.36439679,143.87,143.8,44.88767616]
["bitfinex-derivatives","SOLF0:USTF0",1750879088833,11.36439679,143.87,143.8,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879089039,4.41699679,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750879089839,6.9478,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750879090641,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750879090836,4.41699679,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750879091142,2.64931849,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750879091439,6.9476,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750879091642,6.9476,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750879092133,11.36429679,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750879092332,36.3,143.89,143.83,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879092525,6.9471,143.87,143.83,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879092727,36.3,143.89,143.83,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879092932,2.64888986,143.88,143.83,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879093133,6.9469,143.88,143.83,4.41699679]
["bitfinex-derivatives","SOLF0:USTF0",1750879093337,6.9469,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750879093942,6.9469,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750879094426,47.66339679,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750879094625,2.64783136,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750879094829,40.71699679,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750879095031,2.64783136,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750879095227,40.71699679,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750879095530,2.64783136,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750879095730,47.66339679,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750879095940,2.64783136,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750879096130,47.66339679,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750879096329,2.64783136,143.88,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750879096640,36.3,143.89,143.82,17.72537794]
["bitfinex-derivatives","SOLF0:USTF0",1750879096941,43.2463,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750879099939,6.9466,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750879100339,36.3,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750879100650,43.2463,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750879105252,36.3,143.89,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750879105449,38.95102803,143.89,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750879106261,45.89712803,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750879106444,43.2461,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750879106855,36.3,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750879107152,215.68734523,143.94,143.86,4.42460178]
["bitfinex-derivatives","SOLF0:USTF0",1750879107352,2.6504317,143.93,143.86,4.42460178]
["bitfinex-derivatives","SOLF0:USTF0",1750879107659,2.6504317,143.92,143.86,4.42460178]
["bitfinex-derivatives","SOLF0:USTF0",1750879107845,6.9444,143.93,143.86,4.42460178]
["bitfinex-derivatives","SOLF0:USTF0",1750879108159,6.9447,143.92,143.86,4.42460178]
["bitfinex-derivatives","SOLF0:USTF0",1750879108856,6.9443,143.93,143.86,4.42460178]
["bitfinex-derivatives","SOLF0:USTF0",1750879109448,6.9444,143.93,143.86,4.42460178]
["bitfinex-derivatives","SOLF0:USTF0",1750879110251,6.9444,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750879111656,40.66460178,143.95,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750879111956,2.63929009,143.94,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750879112261,40.66460178,143.95,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750879112556,6.9444,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750879112861,6.9446,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750879114958,4.42215246,143.92,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750879115161,4.42215246,143.92,143.85,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879115346,6.9461,143.89,143.85,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879115549,6.9461,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750879117759,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750879120857,6.9463,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750879121659,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750879124149,6.9459,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750879124964,9.65215155,143.94,143.87,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879125165,2.63658046,143.93,143.87,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879125363,40.66215246,143.95,143.87,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879125562,2.63645321,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750879125761,40.66215246,143.95,143.87,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879125955,2.63641111,143.94,143.87,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879126267,6.9445,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750879126768,40.66215246,143.95,143.87,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879126956,40.66215246,143.95,143.87,9.10715246]
["bitfinex-derivatives","SOLF0:USTF0",1750879127355,36.24,143.95,143.88,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750879127552,36.24,143.95,143.89,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879128256,6.9437,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750879128462,36.24,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750879129566,43.1834,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750879129768,43.1834,143.95,143.89,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879129769,43.1834,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750879130069,43.1834,143.95,143.89,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879131269,43.1834,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750879131468,6.9437,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750879132266,43.1834,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750879135077,6.9434,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750879135273,2.4114,144.01,143.88,38.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750879135274,45.79751971,144.0,143.93,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879135481,2.6399026,143.99,143.93,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879135674,36.12,144.0,143.93,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879135974,2.6397145,143.99,143.93,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879136178,36.12,144.0,143.93,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879136669,36.12,144.0,143.93,9.27765246]
["bitfinex-derivatives","SOLF0:USTF0",1750879136868,40.85247643,144.03,143.95,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879137074,2.64024687,144.02,143.97,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879137278,36.12,144.03,143.97,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879137481,36.12,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750879137782,6.939,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750879138192,6.9394,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750879138384,38.555,144.06,143.99,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879138385,2.63515538,144.05,143.99,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879138571,6.9391,144.04,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750879142977,4.42215246,144.03,143.97,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879143484,6.9405,144.01,143.97,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879143674,6.9405,144.01,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750879144278,6.94,144.02,143.96,40.54215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879144485,6.94,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750879144986,4.42215246,144.05,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750879145288,4.42215246,144.05,143.98,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879145289,41.1832426,144.06,143.98,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879145487,6.9386,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750879145981,43.0581,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750879146188,41.73063266,144.09,144.02,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879146387,40.52215246,144.09,144.02,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879146680,47.45885246,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750879146891,36.1,144.09,144.02,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879147077,36.1,144.09,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750879147272,4.8849,144.13,144.01,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750879147273,40.52215246,144.12,144.04,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879147583,6.9358,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750879148187,47.45735246,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750879148386,43.0352,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750879148587,36.1,144.12,144.06,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879148886,43.0351,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750879150085,43.0351,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750879150275,36.1,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750879150482,36.1,144.12,144.06,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879150679,36.1,144.12,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750879150885,4.42215246,144.14,144.06,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879151095,4.42215246,144.14,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750879152084,6.9352,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750879153590,6.9352,144.12,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750879154284,11.35665246,144.14,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750879154485,36.1,144.15,144.08,40.50215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879154684,4.7615,144.17,144.1,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879155282,2.4169,144.17,144.11,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879155485,43.0124,144.18,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750879155788,4.42215246,144.15,144.08,40.50215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879155984,6.9353,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750879156295,4.42215246,144.16,144.08,40.50215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879156982,4.42215246,144.17,144.08,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750879157188,6.9348,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750879157684,6.9352,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750879157887,4.42215246,144.15,144.08,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750879158082,36.08,144.14,144.08,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750879159083,6.9355,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750879159482,6.9355,144.12,144.08,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750879159685,6.9355,144.12,144.08,40.50215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879159980,6.9347,144.13,144.08,40.50215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879160177,36.08,144.14,144.08,40.50215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879160383,43.0143,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750879160788,6.9352,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750879161196,36.08,144.14,144.08,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750879161395,36.08,144.14,144.05,604.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750879161396,6.936,144.1,144.05,644.60985246]
["bitfinex-derivatives","SOLF0:USTF0",1750879161592,36.08,144.14,144.07,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879161893,43.0143,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750879163094,6.9346,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750879163298,36.08,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750879163592,43.0144,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750879164386,36.08,144.14,144.09,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879164591,9.1947,144.15,144.09,40.40215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879164893,6.9343,144.14,144.09,40.40215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879165098,2.261,144.15,144.09,40.40215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879165492,9.1948,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750879165693,6.9338,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750879166098,6.9332,144.16,144.11,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879166293,4.601,144.19,144.11,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879166497,4.601,144.19,144.13,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879166695,6.9324,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750879167096,6.9324,144.18,144.13,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879167400,6.9324,144.18,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750879167598,2.2845,144.21,144.15,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879167799,6.70665246,144.21,144.14,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879168002,6.9325,144.18,144.14,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879168210,6.9325,144.18,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750879169803,6.9325,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750879169988,6.9326,144.17,144.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750879170193,11.48305135,144.21,144.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750879170394,6.932,144.19,144.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750879170594,11.48305135,144.21,144.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750879170905,6.9322,144.18,144.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750879171205,6.70665246,144.21,144.14,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879171501,40.75639518,144.22,144.16,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879171996,40.75639518,144.22,144.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750879171997,6.9307,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750879173211,42.9104,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750879174194,6.9307,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750879174504,35.98,144.22,144.16,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879174896,42.9105,144.22,144.16,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879175096,47.68895612,144.22,144.16,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879175907,42.9105,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750879176097,4.78282891,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750879176406,42.9105,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750879178606,35.98,144.22,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750879179207,42.9104,144.22,144.16,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879179509,6.9304,144.22,144.16,4.42215246]
["bitfinex-derivatives","SOLF0:USTF0",1750879180411,350.0,144.48,144.21,8.8033754]
["bitfinex-derivatives","SOLF0:USTF0",1750879180711,10.0422865,144.38,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750879180897,41.6005988,144.38,144.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750879181103,48.3472865,144.38,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750879181299,4.4016877,144.36,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750879181808,43.9455988,144.38,144.29,40.3616877]
["bitfinex-derivatives","SOLF0:USTF0",1750879182108,48.3472865,144.38,144.29,40.3616877]
["bitfinex-derivatives","SOLF0:USTF0",1750879182310,48.340757,144.38,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750879182508,6.9235,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750879182703,48.340757,144.38,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750879182903,4.3951582,144.36,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750879183217,43.9455988,144.38,144.3,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879183409,43.9455988,144.38,144.32,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879183803,43.9455988,144.38,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750879183804,48.340757,144.38,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750879184213,43.9455988,144.38,144.31,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879184412,43.9455988,144.38,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750879184413,48.340757,144.38,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750879184613,43.9455988,144.38,144.31,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879185106,5.6405988,144.38,144.29,38.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750879185308,5.6405988,144.38,144.32,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879185509,10.035757,144.38,144.3,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879185712,6.9235,144.36,144.3,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879185911,4.3951582,144.36,144.29,42.6213582]
["bitfinex-derivatives","SOLF0:USTF0",1750879186114,40.3551582,144.36,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750879186317,4.3951582,144.34,144.25,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879186510,4.3951582,144.34,144.25,40.3351582]
["bitfinex-derivatives","SOLF0:USTF0",1750879186820,6.9256,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750879187011,6.9256,144.32,144.25,40.3351582]
["bitfinex-derivatives","SOLF0:USTF0",1750879187212,4.8771,144.34,144.27,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879187914,4.8771,144.34,144.29,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879188116,35.96,144.36,144.29,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879188314,35.96,144.36,144.31,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879189112,35.96,144.36,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750879190006,35.96,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750879190215,6.924,144.35,144.3,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879190524,4.3951582,144.35,144.29,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750879190817,4.3951582,144.35,144.28,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879190818,6.9247,144.34,144.28,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879191015,4.3951582,144.35,144.28,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879191318,6.9248,144.34,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750879191521,5.6405988,144.38,144.31,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879192023,6.9234,144.37,144.31,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879192214,6.9234,144.37,144.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750879192517,36.42,144.36,144.27,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750879192723,4.3951582,144.34,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750879192918,11.3198582,144.34,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750879193120,11.3198582,144.34,144.27,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750879193323,11.3198582,144.34,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750879193523,11.3198582,144.34,144.27,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750879194011,6.925,144.33,144.27,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750879194216,4.3951582,144.34,144.27,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750879194514,4.3951582,144.34,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750879194515,6.9261,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750879195120,6.9265,144.3,144.24,40.8151582]
["bitfinex-derivatives","SOLF0:USTF0",1750879195521,40.8151582,144.32,144.19,75.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750879195827,4.3951582,144.26,144.18,9.1598582]
["bitfinex-derivatives","SOLF0:USTF0",1750879196125,6.9285,144.26,144.2,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879196319,40.8151582,144.27,144.2,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879196516,40.8151582,144.27,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750879196724,40.8151582,144.27,144.18,9.1598582]
["bitfinex-derivatives","SOLF0:USTF0",1750879197026,36.42,144.27,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750879197217,36.42,144.27,144.2,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879197416,36.42,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750879197724,36.42,144.27,144.2,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879198120,36.42,144.27,144.19,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750879198121,36.42,144.27,144.22,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879198526,2.67036668,144.23,144.22,11.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1750879198723,36.42,144.27,144.22,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879199628,36.42,144.27,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750879199822,36.42,144.27,144.22,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879200024,45.4232582,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750879200526,45.4232582,144.3,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750879200824,45.4232582,144.3,144.22,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879201029,45.4232582,144.3,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750879201622,6.9269,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750879201818,41.0281,144.3,144.22,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879202019,4.3951582,144.29,144.22,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879202319,6.9277,144.28,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750879202513,4.3951582,144.29,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750879202716,6.9277,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750879204117,4.3951582,144.29,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750879204319,4.3951582,144.27,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750879204519,6.9285,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750879204818,43.3485,144.26,144.2,4.3951582]
["bitfinex-derivatives","SOLF0:USTF0",1750879205018,6.9271,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750879205925,40.81864359,144.35,144.27,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879206323,48.51521606,144.35,144.27,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879206520,44.11657247,144.35,144.27,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879206721,36.42,144.35,144.27,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879206926,6.9253,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750879207828,6.9255,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750879208131,6.9255,144.32,144.27,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879208428,6.9252,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750879208826,36.42,144.35,144.29,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879209028,43.3442,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750879209228,36.42,144.35,144.31,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879210233,36.42,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750879210735,36.42,144.35,144.29,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879212229,36.42,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750879212627,36.42,144.35,144.29,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879212826,36.42,144.35,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750879213242,6.9247,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750879213434,6.9247,144.34,144.29,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879213630,5.6405988,144.38,144.32,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879213934,6.9232,144.37,144.32,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879214325,6.9232,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750879214725,6.9232,144.37,144.32,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879215334,6.9232,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750879217135,6.9232,144.37,144.31,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879217322,5.6405988,144.38,144.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750879217527,5.6405988,144.38,144.31,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750879217723,5.6405988,144.38,144.32,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879218129,5.6405988,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879218337,5.6405988,144.38,144.32,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879218836,5.6405988,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750879219138,5.6405988,144.38,144.32,4.39864359]
["bitfinex-derivatives","SOLF0:USTF0",1750879219333,5.6405988,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879219837,5.6405988,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750879220024,5.6405988,144.38,144.33,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879220433,5.6405988,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879220635,6.9232,144.37,144.32,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879221638,6.9235,144.36,144.32,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879222840,42.4605988,144.38,144.31,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750879223238,6.9232,144.37,144.31,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750879223841,6.9232,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750879224033,6.9236,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750879224233,42.4605988,144.38,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750879224739,42.4605988,144.38,144.32,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879224740,6.9232,144.37,144.32,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879225741,6.9232,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750879226136,6.9232,144.37,144.32,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879227237,49.3832988,144.38,144.32,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879227444,49.3832988,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879227648,49.3832988,144.38,144.32,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879227944,42.4605988,144.38,144.34,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879228138,5.6405988,144.38,144.34,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879228946,5.6405988,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879229140,12.5631988,144.38,144.34,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879229439,12.5631988,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750879229639,5.6405988,144.38,144.34,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879230141,5.6405988,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879232653,9.88e-05,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879233150,9.88e-05,144.38,144.37,11.31660208]
["bitfinex-derivatives","SOLF0:USTF0",1750879234141,9.88e-05,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879234339,9.88e-05,144.38,144.37,11.31660208]
["bitfinex-derivatives","SOLF0:USTF0",1750879238748,36.82,144.46,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750879239051,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750879239949,6.9199,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750879240149,6.9194,144.45,144.38,41.21360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879240353,36.82,144.46,144.38,41.21360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879240555,9.22540208,144.47,144.38,41.21360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879240947,9.22540208,144.47,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750879241455,9.22540208,144.47,144.38,41.21360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879241647,4.39360208,144.45,144.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750879241845,4.39360208,144.45,144.38,41.21360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879242055,9.22540208,144.47,144.38,41.21360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879242257,9.22540208,144.47,144.4,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879242459,6.79430208,144.47,144.4,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879242660,2.4007,144.47,144.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750879242849,4.39360208,144.45,144.36,43.46330208]
["bitfinex-derivatives","SOLF0:USTF0",1750879243254,4.39360208,144.45,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879243454,4.39360208,144.45,144.36,39.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750879243652,2.4007,144.47,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879243848,4.39360208,144.44,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879244158,36.8,144.44,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879244365,41.19360208,144.44,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879244555,6.921,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879244951,41.19360208,144.44,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879245168,4.39360208,144.42,144.33,43.67970208]
["bitfinex-derivatives","SOLF0:USTF0",1750879245564,6.922,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750879246159,6.9218,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750879247370,6.9218,144.4,144.33,43.67970208]
["bitfinex-derivatives","SOLF0:USTF0",1750879247371,6.9218,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879247566,6.9213,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879247957,4.39360208,144.42,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879248168,4.39360208,144.42,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750879248465,6.9216,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750879248970,6.9214,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879249668,6.9209,144.42,144.33,39.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750879249867,6.9209,144.42,144.35,4.39360208]
["bitfinex-derivatives","SOLF0:USTF0",1750879250068,6.9209,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879253279,6.9211,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750879254278,6.9211,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879254580,6.9208,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879254779,9.31080208,144.43,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879254780,2.68704343,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879255072,6.9213,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879255269,36.8,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879255474,7.80151098,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879255677,2.68682001,144.42,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879256371,4.39173223,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879257573,36.8,144.44,144.37,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750879257780,4.39173223,144.45,144.37,41.49173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879258083,6.9207,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879258274,4.39173223,144.43,144.37,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750879258475,7.81423457,144.42,144.35,4.39173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879258684,2.68938931,144.41,144.35,4.39173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879258885,6.9209,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879259086,2.68991952,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879259381,6.9207,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879259579,2.69281325,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879259879,37.08,144.43,144.37,4.39173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879260184,4.39173223,144.45,144.37,4.39173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879260483,7.81608508,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879260679,2.69127562,144.43,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879260874,2.69127562,144.43,144.36,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750879261079,2.69124955,144.42,144.36,6.73253223]
["bitfinex-derivatives","SOLF0:USTF0",1750879261277,6.9207,144.42,144.36,6.73253223]
["bitfinex-derivatives","SOLF0:USTF0",1750879261480,10.06355593,144.45,144.36,6.73253223]
["bitfinex-derivatives","SOLF0:USTF0",1750879261782,12.20961788,144.44,144.36,6.73253223]
["bitfinex-derivatives","SOLF0:USTF0",1750879261984,14.73818565,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879262186,2.69243284,144.42,144.36,6.73253223]
["bitfinex-derivatives","SOLF0:USTF0",1750879262376,6.9201,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879262576,4.39173223,144.46,144.38,41.47173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879262882,7.81597762,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879263181,2.69187994,144.44,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879263588,11.31073223,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879263786,2.69157927,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879263978,6.9192,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879264181,2.69199594,144.44,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879264387,39.3629,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750879264684,7.81650119,144.46,144.38,41.47173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879264987,2.69195846,144.45,144.38,41.47173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879265288,50.67313223,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750879265486,7.83009955,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750879265686,2.69168133,144.45,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750879266390,2.69168133,144.45,144.38,41.47173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879266391,37.08,144.47,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750879266686,37.08,144.47,144.4,4.39173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879266687,2.69149887,144.46,144.4,4.39173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879266887,6.9175,144.49,144.4,4.39173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879267077,7.82902446,144.48,144.4,4.39173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879267383,19.13925669,144.47,144.39,6.69473223]
["bitfinex-derivatives","SOLF0:USTF0",1750879267592,11.31023223,144.47,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750879267771,4.39173223,144.47,144.39,6.69473223]
["bitfinex-derivatives","SOLF0:USTF0",1750879267978,7.62742382,144.46,144.39,6.69473223]
["bitfinex-derivatives","SOLF0:USTF0",1750879268180,4.39173223,144.47,144.39,6.69473223]
["bitfinex-derivatives","SOLF0:USTF0",1750879268373,14.54697663,144.46,144.39,6.69473223]
["bitfinex-derivatives","SOLF0:USTF0",1750879268578,6.9191,144.46,144.39,6.69473223]
["bitfinex-derivatives","SOLF0:USTF0",1750879268877,4.39173223,144.48,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750879269083,14.54582904,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750879269283,6.9185,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750879270398,4.6425,144.52,144.44,41.47173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879270692,4.6425,144.52,144.44,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750879270693,12.01475435,144.51,144.44,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750879270879,4.39173223,144.49,144.44,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750879271188,7.62795093,144.48,144.41,43.72513223]
["bitfinex-derivatives","SOLF0:USTF0",1750879271485,4.39173223,144.5,144.41,43.72513223]
["bitfinex-derivatives","SOLF0:USTF0",1750879271689,7.62579265,144.49,144.41,43.72513223]
["bitfinex-derivatives","SOLF0:USTF0",1750879271891,2.48692313,144.48,144.41,43.72513223]
["bitfinex-derivatives","SOLF0:USTF0",1750879272085,4.39173223,144.5,144.41,43.72513223]
["bitfinex-derivatives","SOLF0:USTF0",1750879272275,7.62548354,144.49,144.43,4.39173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879272482,6.917,144.5,144.43,4.39173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879272784,7.62977557,144.49,144.43,4.39173223]
["bitfinex-derivatives","SOLF0:USTF0",1750879272983,6.9173,144.49,144.42,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750879273184,2.49109798,144.48,144.42,6.83453223]
["bitfinex-derivatives","SOLF0:USTF0",1750879273389,6.9173,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750879273589,2.49046406,144.48,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750879273891,6.9169,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750879274091,7.62883484,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750879274388,6.9169,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750879274592,7.62885231,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750879274891,6.9169,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750879275084,7.62885231,144.49,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750879275883,7.62885231,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750879276183,6.9169,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750879276383,6.9169,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750879276988,48.38833223,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750879277290,2.49003317,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750879277495,7.62452337,144.5,144.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750879277792,41.47173223,144.51,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750879277993,14.54092065,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750879278179,41.47173223,144.51,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750879278490,7.62294768,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750879278690,6.9175,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750879279090,5.1328097,144.5,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750879279293,6.9179,144.48,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750879279490,4.38933286,144.48,144.42,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750879279790,11.30833286,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750879279990,4.38933286,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750879280388,6.9192,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750879281790,4.38933286,144.46,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750879281999,4.38933286,144.46,144.38,4.38933286]
["bitfinex-derivatives","SOLF0:USTF0",1750879282193,4.38933286,144.44,144.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750879282392,6.9209,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879282594,4.38933286,144.44,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879282898,6.9214,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879283293,4.38933286,144.42,144.35,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750879283602,4.38933286,144.42,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750879283603,6.9218,144.4,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750879284295,6.9218,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879284693,6.9213,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879284993,36.92,144.43,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750879285194,41.30933286,144.43,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750879285395,6.9213,144.41,144.35,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750879285596,7.65230124,144.42,144.35,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750879285803,41.30933286,144.43,144.35,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750879285993,6.9213,144.41,144.35,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750879286802,6.9213,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879287203,4.38933286,144.41,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750879287902,4.38933286,144.41,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750879288909,6.9223,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879289205,4.38933286,144.41,144.33,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879289399,6.9228,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750879289902,11.31163286,144.39,144.33,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879290096,11.31163286,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879290697,6.9223,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879292398,6.9223,144.39,144.33,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879292604,7.59577181,144.4,144.33,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879292804,4.38933286,144.39,144.33,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879293402,41.30933286,144.39,144.33,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879293606,36.92,144.39,144.33,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879293805,11.31478349,144.41,144.33,41.31348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879294006,4.39348349,144.43,144.35,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879294301,14.50769349,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750879294505,14.50699499,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750879295204,6.9199,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750879295402,6.9199,144.44,144.38,39.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750879295403,11.97809876,144.45,144.38,39.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750879295712,7.58475564,144.45,144.38,39.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750879296396,5.12712993,144.45,144.38,39.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750879296598,6.9194,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750879297099,36.94,144.46,144.39,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879297706,43.859,144.46,144.39,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879297912,36.94,144.46,144.39,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879298109,7.57520874,144.47,144.39,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879298313,7.57520874,144.48,144.39,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879298611,41.31348349,144.49,144.39,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879298806,6.9183,144.47,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750879299011,4.39348349,144.48,144.39,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879299207,2.4630017,144.47,144.39,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879299513,2.4630017,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750879299514,6.9183,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750879299710,7.57448647,144.48,144.41,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879300012,48.23098349,144.49,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750879300510,6.918,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750879301309,43.8374,144.49,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750879301509,39.38225109,144.49,144.42,39.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750879301709,6.9181,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750879302810,39.38227021,144.49,144.42,39.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750879303013,4.39348349,144.48,144.42,39.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750879303409,11.31148349,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750879303913,4.39348349,144.48,144.42,39.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750879304612,6.9187,144.46,144.42,39.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750879305015,6.9195,144.45,144.42,39.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750879305214,6.9195,144.45,144.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879305610,6.9195,144.45,144.42,43.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750879306420,6.9189,144.46,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750879306812,9.55302878,144.48,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750879307504,4.39348349,144.48,144.42,43.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750879307709,4.39348349,144.48,144.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879307904,6.9199,144.44,144.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879308110,6.9199,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879308415,2.46704551,144.47,144.4,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879308719,7.62668099,144.48,144.4,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879308918,41.31348349,144.49,144.4,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879309119,6.919,144.46,144.4,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879309411,9.55291242,144.47,144.4,4.39348349]
["bitfinex-derivatives","SOLF0:USTF0",1750879309618,6.9192,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750879309818,4.39348349,144.47,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750879310414,6.8591065,144.47,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750879310614,4.39348349,144.47,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750879310807,6.8591264,144.47,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750879311008,6.9196,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750879312618,6.9197,144.44,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750879314320,6.9223,144.39,144.34,643.98402488]
["bitfinex-derivatives","SOLF0:USTF0",1750879314712,41.21182488,144.41,144.34,45.94402488]
["bitfinex-derivatives","SOLF0:USTF0",1750879314913,6.9218,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879315419,48.13302488,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879315722,48.13302488,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750879316120,36.82,144.41,144.34,41.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750879316322,43.64067682,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750879316625,50.56057682,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750879317019,48.13157682,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750879317220,48.13157682,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750879317724,48.13157682,144.44,144.36,4.39167682]
["bitfinex-derivatives","SOLF0:USTF0",1750879317927,6.9201,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879318524,6.9201,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750879318717,55.73829849,144.44,144.36,4.39167682]
["bitfinex-derivatives","SOLF0:USTF0",1750879318922,48.13157682,144.44,144.36,4.39167682]
["bitfinex-derivatives","SOLF0:USTF0",1750879319124,43.7399,144.44,144.36,4.39167682]
["bitfinex-derivatives","SOLF0:USTF0",1750879319619,43.7399,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879320125,48.88340207,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879320319,6.9202,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879320519,6.9202,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879321821,4.39167682,144.43,144.35,4.39167682]
["bitfinex-derivatives","SOLF0:USTF0",1750879322425,11.31197682,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879322829,6.9203,144.43,144.35,4.39167682]
["bitfinex-derivatives","SOLF0:USTF0",1750879323025,48.13147682,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750879323225,41.21167682,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750879323635,48.13147682,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750879323925,41.21167682,144.44,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879324128,41.21167682,144.44,144.36,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750879324129,9.57598005,144.43,144.36,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750879324327,4.39183258,144.43,144.36,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750879324528,4.39183258,144.43,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750879325132,6.9215,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750879325733,4.39183258,144.41,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750879325934,4.39183258,144.41,144.34,41.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750879326134,6.9224,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879326928,6.9224,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750879327435,6.9226,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750879327634,6.9226,144.38,144.34,39.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750879327835,7.65118824,144.4,144.34,39.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750879328026,6.9223,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750879328538,4.39183258,144.41,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750879328539,6.9218,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750879328930,4.39183258,144.41,144.34,39.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750879329227,6.9216,144.4,144.34,39.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750879329430,4.39183258,144.41,144.34,39.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750879329738,11.31313258,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750879331139,6.9217,144.4,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750879331626,4.39183258,144.41,144.34,39.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750879331830,6.9213,144.41,144.35,4.39183258]
["bitfinex-derivatives","SOLF0:USTF0",1750879332137,2.45969563,144.42,144.35,4.39183258]
["bitfinex-derivatives","SOLF0:USTF0",1750879332336,6.9218,144.4,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750879332537,7.6444367,144.42,144.35,4.39183258]
["bitfinex-derivatives","SOLF0:USTF0",1750879332746,9.14473258,144.43,144.35,4.39183258]
["bitfinex-derivatives","SOLF0:USTF0",1750879332934,6.9214,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879333137,9.14473258,144.43,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879333336,7.64442731,144.42,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879333539,6.9216,144.4,144.35,4.39183258]
["bitfinex-derivatives","SOLF0:USTF0",1750879334439,6.922,144.39,144.35,4.39183258]
["bitfinex-derivatives","SOLF0:USTF0",1750879335444,6.9226,144.38,144.35,4.39183258]
["bitfinex-derivatives","SOLF0:USTF0",1750879336339,7.63155095,144.41,144.35,4.39183258]
["bitfinex-derivatives","SOLF0:USTF0",1750879336544,9.14473258,144.43,144.35,4.39183258]
["bitfinex-derivatives","SOLF0:USTF0",1750879336742,4.39183258,144.41,144.34,39.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750879336939,7.63227861,144.4,144.34,39.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750879337239,5.17164526,144.39,144.34,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750879337441,36.82,144.4,144.34,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750879337641,5.17215944,144.39,144.34,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750879337841,36.82,144.4,144.34,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750879338146,36.82,144.4,144.32,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750879338147,12.03864371,144.39,144.32,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750879338339,5.18192549,144.38,144.32,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750879338540,4.39183258,144.39,144.32,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750879338739,5.18479908,144.38,144.32,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750879338942,10.11915385,144.39,144.32,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750879339239,6.9244,144.34,144.32,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750879339439,10.11915385,144.39,144.32,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750879339638,6.9242,144.35,144.32,43.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750879341836,6.9246,144.34,144.32,43.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750879342448,36.82,144.4,144.33,4.39183258]
["bitfinex-derivatives","SOLF0:USTF0",1750879342942,6.9232,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750879343343,36.82,144.4,144.33,4.39183258]
["bitfinex-derivatives","SOLF0:USTF0",1750879343547,6.9235,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750879343938,6.9235,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750879344248,2.45676667,144.41,144.33,4.39183258]
["bitfinex-derivatives","SOLF0:USTF0",1750879344554,6.72713258,144.42,144.33,6.66973258]
["bitfinex-derivatives","SOLF0:USTF0",1750879344755,6.72800358,144.42,144.34,4.39270358]
["bitfinex-derivatives","SOLF0:USTF0",1750879344938,5.1627763,144.41,144.34,4.39270358]
["bitfinex-derivatives","SOLF0:USTF0",1750879345252,14.89684604,144.42,144.34,4.39270358]
["bitfinex-derivatives","SOLF0:USTF0",1750879345543,5.16268488,144.41,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750879345746,14.89767569,144.42,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750879345945,6.9219,144.4,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750879346148,5.16268488,144.41,144.34,4.39270358]
["bitfinex-derivatives","SOLF0:USTF0",1750879346448,10.10545889,144.43,144.34,4.39270358]
["bitfinex-derivatives","SOLF0:USTF0",1750879346750,4.39270358,144.43,144.34,4.39270358]
["bitfinex-derivatives","SOLF0:USTF0",1750879346951,4.39270358,144.43,144.36,4.39270358]
["bitfinex-derivatives","SOLF0:USTF0",1750879347247,6.84936566,144.43,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879347444,6.9208,144.42,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879347844,6.9208,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750879350051,6.9212,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879350448,6.9212,144.41,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879350644,6.9208,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879350848,41.13270358,144.44,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879351345,5.15800165,144.43,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879351547,41.13270358,144.44,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879351748,6.921,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879353655,6.921,144.42,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879353656,41.13270358,144.44,144.37,41.13270358]
["bitfinex-derivatives","SOLF0:USTF0",1750879354258,6.9203,144.43,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750879354648,6.9201,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879354852,4.39128837,144.42,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879355356,6.9213,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879357755,6.9213,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879357958,6.9213,144.41,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879358256,6.9217,144.4,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879359055,6.9222,144.39,144.34,41.13128837]
["bitfinex-derivatives","SOLF0:USTF0",1750879359755,4.39128837,144.41,144.34,41.13128837]
["bitfinex-derivatives","SOLF0:USTF0",1750879359952,4.39128837,144.39,144.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879360155,5.186114,144.38,144.34,43.664]
["bitfinex-derivatives","SOLF0:USTF0",1750879360349,6.9227,144.38,144.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879360655,6.9227,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879361252,6.9227,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750879361844,6.9227,144.38,144.33,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750879361845,4.39128837,144.4,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879362051,7.65398457,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879362247,4.39128837,144.4,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879362549,6.9227,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879365359,4.39128837,144.41,144.33,39.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750879365560,11.43758837,144.43,144.34,6.67188837]
["bitfinex-derivatives","SOLF0:USTF0",1750879365861,2.46817596,144.42,144.34,6.67188837]
["bitfinex-derivatives","SOLF0:USTF0",1750879366060,2.46817596,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879366061,6.9209,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879366659,6.9214,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750879366862,6.9214,144.41,144.34,6.6731319]
["bitfinex-derivatives","SOLF0:USTF0",1750879366863,4.3925319,144.42,144.34,6.6731319]
["bitfinex-derivatives","SOLF0:USTF0",1750879367056,6.9211,144.41,144.34,6.6731319]
["bitfinex-derivatives","SOLF0:USTF0",1750879367365,6.9211,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750879367558,4.3925319,144.42,144.34,6.6731319]
["bitfinex-derivatives","SOLF0:USTF0",1750879367855,11.4388319,144.43,144.34,6.6731319]
["bitfinex-derivatives","SOLF0:USTF0",1750879368063,2.46864053,144.42,144.36,4.3925319]
["bitfinex-derivatives","SOLF0:USTF0",1750879368256,43.6601,144.44,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879368457,2.46861072,144.43,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879368665,2.46861072,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750879368867,6.9202,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750879369158,2.46860482,144.42,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879369461,36.74,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879369462,43.6598,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879369858,7.62685985,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879370064,43.6598,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879370267,7.62686441,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879370563,43.6598,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879370763,7.62625653,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879370958,6.9201,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879371265,36.74,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879371562,7.62639754,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879371763,41.1325319,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879371965,7.63164224,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879372162,6.9202,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879373164,6.9208,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879373466,41.1325319,144.44,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879373768,14.55163166,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879373963,6.9204,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879375265,48.0525319,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750879376264,48.0525319,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750879376769,48.0525319,144.44,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879376970,6.9202,144.43,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750879377169,6.9202,144.43,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879377364,41.1325319,144.44,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879377561,5.18772453,144.43,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879377857,6.9203,144.43,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879378170,6.9203,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750879378765,4.32317261,144.46,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750879378968,7.6538691,144.45,144.38,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750879379162,4.3925319,144.46,144.38,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750879379358,7.65270565,144.45,144.38,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750879379655,4.3925319,144.46,144.38,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750879379861,14.57229907,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879380061,6.9196,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879380369,12.11002263,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750879380569,5.19031822,144.43,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879380772,4.3925319,144.44,144.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750879380980,4.3925319,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879381274,4.3925319,144.44,144.37,41.1325319]
["bitfinex-derivatives","SOLF0:USTF0",1750879381470,6.9195,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750879381767,5.18169775,144.44,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750879381968,6.9195,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750879382174,5.18160948,144.44,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750879382474,6.9195,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750879383263,6.9197,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750879383970,6.9204,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879384761,6.9206,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879385770,5.7526489,144.45,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879385972,7.65066897,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879386174,6.92,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879386571,6.92,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879387575,6.9195,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879387770,7.65332541,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879388079,10.14491756,144.46,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879388373,7.65327134,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879388571,7.65327134,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879388772,10.14491756,144.46,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879388975,7.65332864,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879389174,7.65332864,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879389377,10.14491756,144.46,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879389581,7.65583157,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879389774,14.57593157,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750879389974,5.18692991,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750879390278,6.9201,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750879390481,5.18687038,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750879390675,4.3925319,144.44,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879390978,7.65587691,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879391170,6.9202,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879391475,4.3925319,144.44,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879391675,7.65587921,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879391869,4.3925319,144.44,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879392073,7.65595084,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879392273,6.9206,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879392478,10.08698328,144.45,144.39,4.39107249]
["bitfinex-derivatives","SOLF0:USTF0",1750879392774,7.65645528,144.44,144.39,4.39107249]
["bitfinex-derivatives","SOLF0:USTF0",1750879392979,12.66533005,144.46,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750879393181,7.65629333,144.45,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750879393375,6.919,144.46,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750879393679,7.65531962,144.45,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750879393978,6.9193,144.45,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750879394880,6.9189,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750879395082,7.6543089,144.45,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750879396082,7.6543089,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879396281,6.9189,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879396581,7.65168141,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879396781,6.9189,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879396982,7.65169893,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879397186,6.9189,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879397383,7.6516403,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879397580,6.9189,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879397782,7.65097062,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879397981,6.9189,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879398280,7.65100945,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879398472,6.9192,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879399184,6.9189,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879399485,7.65335837,144.45,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750879399985,5.18430087,144.45,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750879400182,8.15254821,144.55,144.39,6.72377249]
["bitfinex-derivatives","SOLF0:USTF0",1750879400183,44.1772,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750879400377,7.65091602,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750879400583,37.26,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750879400783,2.46814913,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750879401085,37.26,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750879401388,37.26,144.5,144.43,4.39107249]
["bitfinex-derivatives","SOLF0:USTF0",1750879401389,2.46802422,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750879401571,37.26,144.5,144.42,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750879401884,2.46656812,144.49,144.42,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750879402088,2.46656812,144.48,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750879402277,6.9175,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750879402477,2.4665658,144.48,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750879402778,6.9178,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750879403884,6.9182,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750879405372,6.9187,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750879405882,4.39107249,144.46,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879406074,2.47166869,144.45,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879406385,4.39107249,144.46,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879406681,6.9199,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879407185,6.9202,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879407385,8.23923511,144.46,144.39,39.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750879407684,6.9201,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879408283,4.39107249,144.45,144.39,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879408985,6.9199,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879411581,6.9202,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879411778,6.9202,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879412796,6.9202,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879413791,6.9202,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879414296,6.9202,144.43,144.39,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879414493,6.9198,144.44,144.39,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879414700,6.9198,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879414893,4.39107249,144.45,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879415095,6.9204,144.43,144.39,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879415399,6.9204,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879415992,6.9207,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879416500,6.9207,144.42,144.39,43.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750879416794,4.39107249,144.45,144.36,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879417097,4.39107249,144.43,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750879417296,6.9218,144.4,144.36,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879417498,4.39107249,144.39,144.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879417906,6.9232,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750879418396,4.39107249,144.39,144.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879418583,7.56688048,144.38,144.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879418788,11.95795297,144.37,144.31,744.24685002]
["bitfinex-derivatives","SOLF0:USTF0",1750879418988,6.9237,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750879419586,37.04,144.38,144.3,44.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750879419587,4.39107249,144.35,144.3,44.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750879420304,4.39107249,144.36,144.3,44.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750879420490,37.04,144.38,144.3,44.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750879420697,4.39107249,144.36,144.3,44.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750879421097,4.39635566,144.37,144.3,44.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750879421495,4.39635566,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750879421804,43.9628,144.38,144.31,4.39635566]
["bitfinex-derivatives","SOLF0:USTF0",1750879422206,43.9628,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750879425003,37.04,144.38,144.31,4.39635566]
["bitfinex-derivatives","SOLF0:USTF0",1750879425202,37.04,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879425504,11.31855566,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879426009,41.7021,144.41,144.33,4.39635566]
["bitfinex-derivatives","SOLF0:USTF0",1750879426010,41.43635566,144.41,144.33,4.39635566]
["bitfinex-derivatives","SOLF0:USTF0",1750879426206,41.43635566,144.41,144.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879426409,50.80711985,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879426596,41.43635566,144.41,144.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879427004,6.9218,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750879429110,6.9218,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879429299,6.9218,144.4,144.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879429700,6.9218,144.4,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879429911,6.9221,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879430301,41.43635566,144.41,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879431401,48.95517813,144.41,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879431603,41.43635566,144.41,144.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879432109,6.9232,144.37,144.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750879433202,6.9232,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750879434313,6.9235,144.36,144.34,43.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750879434514,4.39635566,144.39,144.31,41.45635566]
["bitfinex-derivatives","SOLF0:USTF0",1750879435015,4.39635566,144.39,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750879435605,6.9238,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750879436514,4.39635566,144.37,144.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750879437204,6.9242,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750879438214,6.9242,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750879439816,4.39635566,144.37,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750879440422,6.9243,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750879440721,6.9243,144.35,144.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750879440902,6.9237,144.36,144.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750879441515,6.9237,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750879442820,6.9232,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750879443019,39.4114,144.41,144.32,4.39525835]
["bitfinex-derivatives","SOLF0:USTF0",1750879443503,6.9221,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879444512,6.9221,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750879445524,6.9221,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879445820,4.39525835,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879446825,6.9223,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879447222,37.04,144.41,144.34,4.39525835]
["bitfinex-derivatives","SOLF0:USTF0",1750879447524,48.9891621,144.44,144.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879447726,46.54242039,144.44,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750879447931,6.9204,144.43,144.36,4.39525835]
["bitfinex-derivatives","SOLF0:USTF0",1750879448424,6.9204,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879448820,6.9204,144.43,144.36,4.39525835]
["bitfinex-derivatives","SOLF0:USTF0",1750879449523,6.9204,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879450324,44.0398,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879450623,37.12,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879452227,6.9201,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879453227,44.0399,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879453619,4.39512098,144.42,144.31,12.66344919]
["bitfinex-derivatives","SOLF0:USTF0",1750879453821,37.12,144.44,144.26,16.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1750879453822,4.39512098,144.38,144.3,4.39512098]
["bitfinex-derivatives","SOLF0:USTF0",1750879454326,37.12,144.39,144.3,4.39512098]
["bitfinex-derivatives","SOLF0:USTF0",1750879454629,37.12,144.39,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750879454829,6.9231,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750879455027,37.12,144.39,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750879456532,6.9227,144.38,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750879457229,11.31782098,144.38,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750879457432,6.9231,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750879457731,4.39512098,144.38,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750879458031,6.9237,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750879458618,6.9237,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750879461338,6.9232,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750879461634,4.39512098,144.38,144.3,4.39512098]
["bitfinex-derivatives","SOLF0:USTF0",1750879462236,6.923,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879462434,37.12,144.44,144.34,4.39512098]
["bitfinex-derivatives","SOLF0:USTF0",1750879462637,21.94190778,144.43,144.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879462938,6.9214,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879463428,6.9214,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879463735,6.9208,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879465533,4.39512098,144.43,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879465735,4.39512098,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879465935,6.9218,144.4,144.35,42.051]
["bitfinex-derivatives","SOLF0:USTF0",1750879466235,4.39512098,144.41,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879466734,6.9223,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879467131,37.12,144.4,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879467328,7.51482832,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879467529,6.9227,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879467736,4.39512098,144.39,144.32,41.51512098]
["bitfinex-derivatives","SOLF0:USTF0",1750879468035,4.39512098,144.39,144.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879468235,6.9237,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750879468433,6.9237,144.36,144.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879468636,6.9237,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750879468935,6.9231,144.37,144.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879469438,6.9235,144.36,144.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879469737,2.45756678,144.38,144.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879469935,6.9234,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750879471240,6.9235,144.36,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750879473439,6.9232,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750879474943,6.9227,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879475144,4.39512098,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879475736,41.8776,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879475939,7.51479702,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879476243,6.9228,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879477044,6.9223,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750879477241,37.12,144.4,144.32,41.51512098]
["bitfinex-derivatives","SOLF0:USTF0",1750879477242,37.12,144.4,144.34,4.39512098]
["bitfinex-derivatives","SOLF0:USTF0",1750879477541,44.0418,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879478537,37.12,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879478845,39.57687802,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879479239,37.12,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879479940,44.0415,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879480948,6.9213,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879481347,41.51512098,144.42,144.34,4.39512098]
["bitfinex-derivatives","SOLF0:USTF0",1750879481549,6.9216,144.4,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750879482852,4.39352678,144.41,144.33,4.39352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879483146,2.45710094,144.4,144.33,4.39352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879483353,6.9229,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879483541,10.11233761,144.41,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879483746,7.5022075,144.4,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879483950,6.9227,144.38,144.33,4.39352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879484144,8.73513974,144.41,144.33,4.39352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879484343,4.39352678,144.39,144.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879484552,2.45844533,144.38,144.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879484746,4.39352678,144.39,144.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879484949,5.05467779,144.38,144.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879485144,4.39352678,144.39,144.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879485352,6.9231,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879486851,6.9227,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879487053,6.9227,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750879487253,4.39352678,144.39,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750879487450,11.31582678,144.39,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750879487646,4.39352678,144.39,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750879487846,4.39352678,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879488555,6.9229,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879489448,11.31582678,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879489944,6.9217,144.4,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879490150,14.42723953,144.44,144.37,4.39352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879490451,5.07300277,144.43,144.37,4.39352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879490657,5.07300277,144.42,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750879490845,5.07300277,144.42,144.36,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879491158,11.99413281,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879491360,6.9215,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879492049,6.9215,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750879493145,6.9215,144.4,144.36,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750879493360,8.71589602,144.42,144.34,4.39352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879493558,42.19286335,144.41,144.34,4.39352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879493759,6.9218,144.4,144.34,4.39352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879494159,37.12,144.41,144.34,4.39352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879494358,5.07394735,144.4,144.34,4.39352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879494665,6.922,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750879498757,6.9227,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879498964,4.39352678,144.4,144.33,41.51352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879499259,5.09063001,144.39,144.33,41.51352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879499460,6.9227,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750879499851,6.923,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879500056,4.39352678,144.4,144.33,41.51352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879500352,5.09075821,144.39,144.33,41.51352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879500657,6.9227,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879501765,6.923,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879502666,6.9228,144.38,144.33,41.51352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879503067,6.9228,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879503565,6.9228,144.38,144.33,41.51352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879503762,6.9223,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879503968,5.07773577,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879504173,4.39352678,144.4,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879504467,37.12,144.41,144.33,41.51352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879504673,5.07690136,144.4,144.33,41.51352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879504866,44.0414,144.41,144.33,41.51352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879505064,5.07690255,144.4,144.33,41.51352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879505361,6.9216,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879506872,37.12,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879507169,44.0413,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879507669,37.12,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879508170,43.5403,144.43,144.37,4.39352678]
["bitfinex-derivatives","SOLF0:USTF0",1750879508372,5.07689587,144.42,144.36,6.77402678]
["bitfinex-derivatives","SOLF0:USTF0",1750879508672,5.07689587,144.41,144.36,6.77402678]
["bitfinex-derivatives","SOLF0:USTF0",1750879508969,36.62,144.43,144.36,6.77402678]
["bitfinex-derivatives","SOLF0:USTF0",1750879509269,11.99757401,144.42,144.36,6.77402678]
["bitfinex-derivatives","SOLF0:USTF0",1750879509473,5.07687401,144.41,144.36,6.77402678]
["bitfinex-derivatives","SOLF0:USTF0",1750879509678,6.9207,144.42,144.36,6.77402678]
["bitfinex-derivatives","SOLF0:USTF0",1750879509873,5.07724057,144.41,144.36,6.77402678]
["bitfinex-derivatives","SOLF0:USTF0",1750879510072,6.9207,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879510368,5.07724025,144.41,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879511973,5.09574093,144.41,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879512274,5.09574093,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750879512469,36.62,144.43,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750879512773,12.0164097,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750879512970,5.0956097,144.41,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750879517273,12.0167097,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879517475,6.9211,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879518075,6.9209,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879518268,5.08761664,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879518466,6.9209,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879518666,5.0876178,144.41,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750879520175,5.0876178,144.41,144.36,6.77402678]
["bitfinex-derivatives","SOLF0:USTF0",1750879520176,12.0087178,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879520475,6.9211,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879520878,6.9208,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750879521974,43.5404,144.43,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750879522173,5.09205755,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750879522377,36.62,144.43,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750879522672,12.01265456,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750879522874,6.9206,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750879524983,6.9211,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879525169,36.62,144.43,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879525375,5.09142135,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879525573,36.62,144.43,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879525776,6.9213,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879526882,6.921,144.42,144.36,6.77402678]
["bitfinex-derivatives","SOLF0:USTF0",1750879527382,6.921,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750879527584,43.5403,144.43,144.36,6.77402678]
["bitfinex-derivatives","SOLF0:USTF0",1750879527774,5.09037392,144.42,144.37,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750879527977,36.62,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750879528174,5.09030195,144.42,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750879528580,36.62,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750879529084,5.08997912,144.42,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750879529980,36.6,144.46,144.39,4.39002508]
["bitfinex-derivatives","SOLF0:USTF0",1750879530175,6.9197,144.44,144.39,4.39002508]
["bitfinex-derivatives","SOLF0:USTF0",1750879531085,36.6,144.46,144.39,4.39002508]
["bitfinex-derivatives","SOLF0:USTF0",1750879531287,9.4817621,144.45,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750879531586,6.9206,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750879533094,6.9203,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879533483,4.34449601,144.45,144.38,4.3907801]
["bitfinex-derivatives","SOLF0:USTF0",1750879533682,5.09141572,144.44,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750879533887,5.09141572,144.43,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750879534084,4.34449601,144.45,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750879534389,5.09044694,144.44,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750879534589,5.09044694,144.43,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750879534790,4.34470303,144.45,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750879534990,5.0916578,144.44,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879535196,5.0916578,144.43,144.38,4.3907801]
["bitfinex-derivatives","SOLF0:USTF0",1750879535398,40.9907801,144.46,144.38,4.3907801]
["bitfinex-derivatives","SOLF0:USTF0",1750879535598,6.9204,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750879535897,6.9204,144.43,144.38,4.3907801]
["bitfinex-derivatives","SOLF0:USTF0",1750879536395,6.9204,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750879538094,6.9197,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750879539403,6.9194,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879539699,5.0898636,144.44,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879540102,6.9194,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879540802,43.5189,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750879540990,5.08840793,144.45,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750879542803,43.5189,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750879544005,6.9192,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750879546605,43.5191,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750879546906,43.5191,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750879547907,43.5191,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750879550106,6.9192,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750879551709,6.9192,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750879552311,6.9192,144.45,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879553410,6.9197,144.44,144.39,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879553609,36.6,144.46,144.39,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879554211,6.9197,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750879554514,36.6,144.46,144.39,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879555116,6.9203,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879555313,6.9203,144.43,144.39,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879556317,6.9203,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750879556509,6.9206,144.42,144.38,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879556815,6.9206,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750879557217,11.17725155,144.45,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750879557420,11.17725155,144.45,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879557722,6.921,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879559019,6.9211,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879560607,40.91002787,144.42,144.34,40.91002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879561008,6.9228,144.38,144.34,40.91002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879561208,4.39002787,144.4,144.34,40.91002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879562222,6.9225,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750879562613,4.39002787,144.4,144.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750879562816,6.9218,144.4,144.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750879563015,40.91002787,144.42,144.35,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879563217,6.9214,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879564321,6.9216,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879565225,6.9213,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879565522,40.91002787,144.42,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879565718,45.26225667,144.42,144.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750879565939,4.39002787,144.4,144.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750879566115,4.3522288,144.41,144.32,9.23732787]
["bitfinex-derivatives","SOLF0:USTF0",1750879566315,6.9221,144.39,144.34,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879566924,6.9228,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879567722,36.54,144.38,144.31,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750879568328,6.9237,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750879568825,6.9237,144.36,144.31,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750879569025,6.9237,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750879569727,6.9237,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750879569926,6.9233,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750879570226,36.54,144.38,144.31,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750879570618,43.4626,144.38,144.31,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750879570819,36.54,144.38,144.32,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879571119,36.54,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879571424,36.54,144.38,144.31,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750879571625,36.54,144.38,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750879571817,36.54,144.38,144.32,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879572429,4.39002787,144.37,144.31,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750879572627,4.39002787,144.37,144.29,144.42893662]
["bitfinex-derivatives","SOLF0:USTF0",1750879573028,6.924,144.35,144.29,144.42893662]
["bitfinex-derivatives","SOLF0:USTF0",1750879573220,4.39002787,144.35,144.28,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750879573523,4.39002787,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750879573824,6.9246,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750879574415,6.9246,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750879574614,11.31412787,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750879574819,4.39002787,144.39,144.32,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879575125,45.8049,144.4,144.33,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879575628,45.8049,144.4,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879576020,45.8049,144.4,144.33,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879576220,45.8049,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750879576726,36.54,144.4,144.33,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879576919,36.54,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879582127,4.39002787,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750879582330,47.85072787,144.42,144.35,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879582522,45.97540914,144.42,144.35,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879582727,40.93002787,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879582924,47.85082787,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879583229,52.89620914,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879583428,6.9212,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879583825,4.39002787,144.4,144.32,40.93002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879584147,9.18732787,144.4,144.32,40.93002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879584429,16.10922787,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750879585038,6.9221,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750879585226,6.9221,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879585726,6.9221,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750879587025,6.9221,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879587233,6.9227,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879587537,9.18732787,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879587724,6.9222,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879589434,6.9225,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879589731,9.18732787,144.4,144.32,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750879590126,6.9226,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750879590935,6.9231,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750879591237,6.9231,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750879591434,6.9231,144.37,144.32,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750879592435,6.9236,144.36,144.32,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750879593036,6.9233,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750879594627,6.9233,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750879595436,6.9233,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750879598132,6.9233,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750879601335,47.77282787,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750879603950,11.31352787,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750879605648,11.31352787,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750879606148,4.39002787,144.36,144.3,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750879606447,4.39002787,144.36,144.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750879606448,11.9687804,144.35,144.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750879606639,6.9244,144.35,144.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750879607342,6.9244,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750879608146,40.85002787,144.38,144.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750879608347,9.5913397,144.37,144.3,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879608649,4.39002787,144.41,144.32,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879608840,51.72210401,144.4,144.34,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879609040,5.0442639,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750879611848,36.46,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879612148,46.04548392,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879613950,46.04548392,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879614146,5.03627538,144.39,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879615046,5.05503012,144.39,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879617149,36.46,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879617456,41.51480289,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879617657,36.46,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879624051,41.52478805,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879625556,46.09744769,144.4,144.33,41.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750879625766,5.06478805,144.39,144.34,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879626058,36.46,144.4,144.34,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879626255,11.98735429,144.39,144.34,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879626453,40.85002787,144.4,144.34,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879626647,5.0658569,144.39,144.34,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879626853,40.85002787,144.4,144.34,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879627169,6.9227,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879627556,40.85002787,144.4,144.34,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879627758,5.06570722,144.39,144.34,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879627960,6.9223,144.39,144.34,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879628263,40.85002787,144.4,144.34,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879628455,6.9227,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750879630157,4.39002787,144.38,144.32,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750879630362,4.39002787,144.36,144.3,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750879630563,40.75002787,144.36,144.3,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750879630763,6.9247,144.34,144.29,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879631351,6.9247,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750879631958,6.9242,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750879632162,4.5678138,144.37,144.32,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879632366,40.75002787,144.4,144.32,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879632661,16.54053702,144.39,144.32,6.74112787]
["bitfinex-derivatives","SOLF0:USTF0",1750879632860,5.05046786,144.38,144.32,6.74112787]
["bitfinex-derivatives","SOLF0:USTF0",1750879633060,40.75002787,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750879633260,5.05054848,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750879633468,40.75002787,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750879633765,9.61872344,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750879634067,5.05054849,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750879634269,36.36,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879634566,41.40993285,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879634754,41.40987889,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879638160,36.36,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750879640768,36.36,144.43,144.36,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879641363,43.2802,144.43,144.36,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879641876,43.2802,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750879642171,36.36,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750879643172,43.2802,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750879644072,36.36,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879644464,43.2805,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879644866,43.2804,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879646275,6.9206,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879646975,43.2804,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879647475,36.36,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879647980,6.9208,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879648174,36.36,144.43,144.35,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750879648373,9.45751673,144.42,144.35,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750879648575,6.9215,144.41,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750879649177,6.9216,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750879649372,4.39002787,144.42,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879649566,5.06940919,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879649771,6.9212,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750879652083,6.9212,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750879652267,45.23037017,144.47,144.38,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879652471,15.36154825,144.46,144.38,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879652781,6.9199,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750879654280,6.9202,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750879654974,4.58163737,144.45,144.4,4.39002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879655179,11.49492787,144.49,144.4,40.65002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879655372,9.65172172,144.48,144.4,40.65002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879655573,11.98863615,144.47,144.4,40.65002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879655777,6.9185,144.47,144.4,40.65002787]
["bitfinex-derivatives","SOLF0:USTF0",1750879656076,6.9179,144.48,144.41,4.38853335]
["bitfinex-derivatives","SOLF0:USTF0",1750879656673,6.9179,144.48,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750879657188,6.9183,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750879657579,4.38853335,144.47,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750879657780,6.9191,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750879657982,4.38853335,144.47,144.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750879658182,6.9192,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750879658592,4.57505394,144.47,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750879658781,4.39006598,144.51,144.44,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879658980,9.63629813,144.5,144.44,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879659183,4.39006598,144.51,144.4,40.65006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879659184,5.06128904,144.49,144.42,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879659383,6.9178,144.48,144.42,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879659584,36.26,144.5,144.44,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879659783,43.1768,144.5,144.44,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879659986,36.26,144.5,144.44,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879660586,43.1772,144.5,144.44,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879660784,36.26,144.5,144.44,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879660999,6.9172,144.49,144.44,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879662194,6.9172,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750879665905,36.26,144.5,144.42,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879666194,4.39006598,144.49,144.4,40.65006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879666398,6.9189,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750879666597,4.39006598,144.49,144.4,40.65006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879666790,4.39006598,144.49,144.42,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879667389,36.26,144.5,144.44,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879668399,36.26,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750879669094,11.37606598,144.53,144.45,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879669291,47.63606598,144.53,144.45,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879669799,6.916,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750879673289,6.916,144.52,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750879674500,6.916,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750879675096,6.9163,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750879676101,6.9161,144.52,144.45,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879676597,6.9161,144.52,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750879677700,6.9164,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750879678296,6.9172,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750879678805,4.39006598,144.5,144.43,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879678997,4.39006598,144.5,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750879679293,4.39006598,144.5,144.43,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879679498,6.9178,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750879679700,9.53747009,144.5,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750879679890,6.918,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750879680298,6.918,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750879680898,6.918,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750879683096,6.918,144.48,144.43,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879684301,6.918,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750879684703,6.918,144.48,144.43,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879684905,6.918,144.48,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750879685796,6.9182,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750879686400,40.59006598,144.49,144.42,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750879687296,40.59006598,144.49,144.41,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879687495,4.39006598,144.47,144.39,40.59006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879687698,4.61296598,144.48,144.39,40.59006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879687899,4.39006598,144.44,144.37,6.64136598]
["bitfinex-derivatives","SOLF0:USTF0",1750879688107,36.2,144.43,144.37,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879688308,6.9213,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750879688510,36.2,144.43,144.36,43.01706598]
["bitfinex-derivatives","SOLF0:USTF0",1750879688904,6.9208,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750879689302,6.9208,144.42,144.36,43.01706598]
["bitfinex-derivatives","SOLF0:USTF0",1750879689608,6.9208,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879690707,6.9212,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879690912,36.2,144.43,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879691213,6.9208,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879692200,40.59006598,144.43,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879692605,40.59006598,144.43,144.36,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750879692915,4.39006598,144.41,144.34,6.63256598]
["bitfinex-derivatives","SOLF0:USTF0",1750879693110,4.39006598,144.41,144.34,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879693307,6.9223,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750879693710,4.39006598,144.41,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750879694002,36.2,144.43,144.36,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879694408,6.9209,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879695814,6.9211,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879697111,6.9211,144.41,144.36,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879697315,6.9211,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879698307,6.9216,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879698508,6.9216,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750879698713,4.39006598,144.42,144.34,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879698916,6.9221,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879701020,4.39006598,144.41,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879701519,6.9228,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879701703,4.39006598,144.41,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879702118,4.39006598,144.41,144.33,40.61006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879702316,4.39006598,144.39,144.31,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879702510,36.22,144.38,144.31,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879703519,6.9232,144.37,144.31,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879703720,36.22,144.38,144.31,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879704405,36.22,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750879704406,43.1427,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750879704607,43.1427,144.38,144.31,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879705110,43.1427,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879706024,43.1427,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879707719,43.1427,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879708024,43.1427,144.38,144.31,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879708929,43.1427,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879709625,36.22,144.38,144.31,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879710120,38.5929,144.38,144.31,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879711426,38.5929,144.38,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750879712627,38.5929,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879713023,38.5929,144.38,144.31,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879713522,38.5929,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750879714024,38.5929,144.38,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750879714231,4.39006598,144.37,144.3,38.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750879714439,4.39006598,144.37,144.3,42.90346598]
["bitfinex-derivatives","SOLF0:USTF0",1750879714816,4.39006598,144.37,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750879715925,4.39006598,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750879716126,4.39006598,144.37,144.3,42.90346598]
["bitfinex-derivatives","SOLF0:USTF0",1750879716429,4.39006598,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879717422,4.39006598,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750879718328,11.31306598,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750879718821,4.39006598,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750879719729,11.31306598,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750879720635,38.5929,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750879720828,38.5929,144.38,144.32,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879721026,36.22,144.38,144.32,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879721336,36.22,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879729438,36.22,144.41,144.35,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879729835,36.22,144.41,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879731759,41.27596769,144.41,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879731959,36.22,144.41,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879735752,36.22,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879736466,6.9206,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879736764,11.99924174,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879736954,6.9211,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879739164,43.1409,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879739366,5.07745311,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879739669,43.1409,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750879740567,36.22,144.42,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879742163,36.22,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750879742467,36.22,144.42,144.37,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879743064,36.22,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750879744063,43.1406,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750879744373,36.22,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750879747161,43.1407,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750879747366,43.1407,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750879748274,43.1407,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750879749166,36.22,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750879749675,36.22,144.42,144.37,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879750375,36.22,144.42,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750879750976,36.2,144.45,144.39,4.39006598]
["bitfinex-derivatives","SOLF0:USTF0",1750879751173,36.2,144.45,144.39,4.38968215]
["bitfinex-derivatives","SOLF0:USTF0",1750879751477,36.2,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750879752776,43.1192,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750879753567,36.2,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750879755077,43.1192,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750879755878,36.2,144.45,144.39,4.3897239]
["bitfinex-derivatives","SOLF0:USTF0",1750879756077,36.2,144.45,144.38,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750879756678,36.2,144.45,144.39,4.3897239]
["bitfinex-derivatives","SOLF0:USTF0",1750879757472,6.9199,144.44,144.39,4.3897239]
["bitfinex-derivatives","SOLF0:USTF0",1750879758276,6.9199,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750879758481,6.9199,144.44,144.39,4.3897239]
["bitfinex-derivatives","SOLF0:USTF0",1750879758679,36.2,144.45,144.39,4.3897239]
["bitfinex-derivatives","SOLF0:USTF0",1750879759481,6.9199,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879759685,36.2,144.45,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879759876,6.9199,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750879762778,43.1194,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750879763583,43.1194,144.45,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750879763881,36.2,144.48,144.4,4.38966384]
["bitfinex-derivatives","SOLF0:USTF0",1750879764084,36.2,144.48,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750879764283,4.38966384,144.45,144.37,4.38966384]
["bitfinex-derivatives","SOLF0:USTF0",1750879764477,36.2,144.44,144.37,4.38966384]
["bitfinex-derivatives","SOLF0:USTF0",1750879764677,6.9204,144.43,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750879765078,36.2,144.44,144.37,4.38966384]
["bitfinex-derivatives","SOLF0:USTF0",1750879765480,6.9201,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750879766884,43.1199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750879767086,36.2,144.44,144.37,4.38966384]
["bitfinex-derivatives","SOLF0:USTF0",1750879767384,43.1199,144.44,144.37,4.38966384]
["bitfinex-derivatives","SOLF0:USTF0",1750879767776,43.1199,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750879768483,6.9202,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750879768786,40.58966384,144.44,144.35,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750879769283,6.9218,144.4,144.35,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750879769484,40.58966384,144.44,144.35,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750879769485,4.38966384,144.42,144.35,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750879770075,6.9216,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879770787,6.9222,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750879771086,4.38966384,144.42,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879771384,6.922,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879771685,5.07393719,144.41,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750879771886,4.38966384,144.42,144.35,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750879772086,7.52408128,144.41,144.35,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750879772286,4.38966384,144.42,144.35,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750879772474,7.52538183,144.41,144.35,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750879772673,4.38966384,144.42,144.35,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750879772875,7.52538183,144.41,144.33,40.58966384]
["bitfinex-derivatives","SOLF0:USTF0",1750879773075,7.52538183,144.41,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879773076,6.9228,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750879773990,6.9233,144.37,144.33,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750879774774,6.9233,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750879775284,4.39395487,144.39,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750879775990,36.2,144.4,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750879776289,9.64768108,144.39,144.3,19.87513527]
["bitfinex-derivatives","SOLF0:USTF0",1750879776486,36.2,144.4,144.3,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1750879776487,4.39395487,144.37,144.3,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1750879776786,6.9237,144.36,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750879777381,4.39395487,144.37,144.3,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750879778091,6.9242,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750879778390,4.39395487,144.37,144.29,40.87395487]
["bitfinex-derivatives","SOLF0:USTF0",1750879778685,4.39395487,144.35,144.29,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750879780091,36.48,144.36,144.3,4.39395487]
["bitfinex-derivatives","SOLF0:USTF0",1750879780588,43.4038,144.36,144.3,4.39395487]
["bitfinex-derivatives","SOLF0:USTF0",1750879781093,43.4038,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750879781493,6.924,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750879781993,36.48,144.36,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750879782195,6.9242,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750879782690,6.9242,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750879783694,43.4036,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750879785993,43.4036,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750879786789,36.48,144.36,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750879787297,6.923,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750879788089,6.9226,144.38,144.31,4.39521762]
["bitfinex-derivatives","SOLF0:USTF0",1750879788390,7.1404,144.41,144.35,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879788594,12.17288759,144.41,144.35,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879789089,7.1404,144.41,144.35,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879789290,6.9216,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879789679,9.346,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750879790092,4.39263231,144.39,144.32,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879790284,6.9232,144.37,144.32,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879790487,6.9232,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750879790685,14.16117784,144.4,144.32,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879790886,6.9227,144.38,144.32,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879791182,6.9227,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750879791585,6.9231,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750879791890,40.87263231,144.38,144.31,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750879792393,6.9237,144.36,144.31,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750879793093,6.9237,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750879793482,6.924,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750879797902,6.924,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750879798995,6.924,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750879800298,6.924,144.35,144.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750879800299,40.87263231,144.38,144.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750879800598,4.39263231,144.36,144.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750879800794,36.48,144.38,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750879801396,6.9237,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750879801596,6.9237,144.36,144.31,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879801902,6.9237,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750879802603,6.9241,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750879803502,6.9237,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750879804504,4.39263231,144.37,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750879804709,6.9241,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750879805712,6.9237,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750879807011,6.924,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750879810711,6.9244,144.34,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750879810908,4.39263231,144.33,144.27,12.75990239]
["bitfinex-derivatives","SOLF0:USTF0",1750879811113,6.9266,144.3,144.24,53.4725347]
["bitfinex-derivatives","SOLF0:USTF0",1750879811313,4.39263231,144.33,144.24,53.4725347]
["bitfinex-derivatives","SOLF0:USTF0",1750879811617,6.9267,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750879813116,4.39263231,144.33,144.24,53.4725347]
["bitfinex-derivatives","SOLF0:USTF0",1750879813117,4.39263231,144.33,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750879813416,4.39263231,144.31,144.24,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879813819,6.9275,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750879814909,36.32,144.34,144.24,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879815115,4.39263231,144.32,144.24,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879815517,6.9267,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750879816611,4.39263231,144.3,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750879816817,4.39263231,144.3,144.24,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879817122,4.39263231,144.28,144.21,38.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750879817312,4.39263231,144.28,144.21,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879817517,6.9288,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750879818017,4.39263231,144.24,144.16,49.07990239]
["bitfinex-derivatives","SOLF0:USTF0",1750879818216,4.39263231,144.2,144.14,17.50850239]
["bitfinex-derivatives","SOLF0:USTF0",1750879818419,4.39263231,144.18,144.13,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750879818618,4.39263231,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750879818923,4.39263231,144.2,144.11,40.71263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879819115,43.2504,144.22,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750879819433,40.71263231,144.22,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750879819727,47.64303231,144.22,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750879820323,4.39263231,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750879820922,4.39263231,144.2,144.13,17.6263245]
["bitfinex-derivatives","SOLF0:USTF0",1750879821120,4.39263231,144.18,144.13,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750879821726,4.39263231,144.18,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750879822026,4.39263231,144.18,144.09,12.8148245]
["bitfinex-derivatives","SOLF0:USTF0",1750879822227,4.39263231,144.18,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750879823122,36.32,144.19,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750879823317,36.32,144.19,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750879823627,40.71263231,144.19,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750879823833,36.32,144.19,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750879824728,36.32,144.19,144.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750879824923,4.39263231,144.18,144.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750879825224,4.39263231,144.18,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750879825525,40.71263231,144.19,144.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750879825725,40.71263231,144.19,144.13,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750879827022,40.71263231,144.19,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750879827221,40.71263231,144.19,144.13,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750879827836,40.71263231,144.19,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750879828126,36.32,144.19,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750879828327,6.66073231,144.23,144.16,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879828630,47.66143231,144.25,144.18,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879829325,40.73263231,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750879829533,40.73263231,144.25,144.18,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879829718,40.73263231,144.25,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750879829922,47.66163231,144.25,144.18,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879830429,47.66163231,144.25,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750879830636,47.66163231,144.25,144.18,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879832432,6.9294,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750879832939,11.32243231,144.23,144.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750879833834,4.39263231,144.23,144.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750879835031,11.32243231,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750879835328,4.39263231,144.23,144.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750879835829,36.34,144.25,144.18,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879836229,43.2691,144.25,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750879836621,36.34,144.25,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750879836822,36.34,144.25,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750879837026,36.34,144.25,144.18,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879837522,36.34,144.25,144.18,6.69803231]
["bitfinex-derivatives","SOLF0:USTF0",1750879837933,36.34,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750879840026,36.34,144.25,144.17,40.73263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879840518,43.269,144.25,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750879840717,36.34,144.25,144.17,40.73263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879841128,6.9293,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750879841827,6.9298,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750879844630,6.9298,144.23,144.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750879844837,4.39263231,144.24,144.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750879845133,4.39263231,144.24,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750879845334,36.34,144.25,144.18,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879845929,43.269,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750879846722,6.9293,144.24,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750879847243,6.9293,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750879847535,6.9293,144.24,144.18,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879847935,6.9293,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750879848830,6.9293,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750879849035,11.32193231,144.24,144.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750879849235,11.32193231,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750879851841,11.32193231,144.24,144.14,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750879851842,4.39263231,144.22,144.14,42.99913231]
["bitfinex-derivatives","SOLF0:USTF0",1750879852440,4.39263231,144.2,144.14,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879853441,4.39263231,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750879853644,4.39263231,144.2,144.14,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879853941,43.251,144.21,144.14,40.71263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879854142,36.32,144.21,144.14,40.71263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879854345,2.2836,144.23,144.16,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879854734,45.59953231,144.24,144.16,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879855539,52.52903231,144.24,144.16,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879855839,4.76522203,144.23,144.16,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879856036,52.52903231,144.24,144.16,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879856237,4.76522203,144.23,144.16,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879856542,45.59953231,144.24,144.18,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879856745,4.76522285,144.23,144.18,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879857043,40.71263231,144.24,144.18,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879857240,4.76522368,144.23,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750879857442,40.71263231,144.24,144.16,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879857632,4.76522577,144.23,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750879857831,11.69543153,144.22,144.16,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879858033,6.9302,144.22,144.16,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879858233,6.9302,144.22,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750879859148,6.9308,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750879860347,6.9313,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750879860549,4.39263231,144.18,144.12,150.73667158]
["bitfinex-derivatives","SOLF0:USTF0",1750879860849,4.39263231,144.18,144.11,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879861153,4.39263231,144.12,144.06,12.7624121]
["bitfinex-derivatives","SOLF0:USTF0",1750879861451,4.39263231,144.12,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750879861650,4.39263231,144.12,144.06,12.7624121]
["bitfinex-derivatives","SOLF0:USTF0",1750879861949,4.39263231,144.08,144.03,17.4034121]
["bitfinex-derivatives","SOLF0:USTF0",1750879862153,4.39263231,144.08,144.02,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879863046,36.32,144.09,144.02,40.71263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879863252,43.2567,144.09,144.02,40.71263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879864149,36.32,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750879864350,36.32,144.09,144.02,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879864547,5.04474943,144.13,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750879864745,4.39263231,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750879864948,43.2753,144.12,144.04,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879865244,36.34,144.12,144.06,4.39263231]
["bitfinex-derivatives","SOLF0:USTF0",1750879865644,36.34,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750879866353,43.2753,144.12,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750879866552,43.2753,144.12,144.04,7.35076518]
["bitfinex-derivatives","SOLF0:USTF0",1750879867053,43.2753,144.12,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750879867255,43.2753,144.12,144.04,7.35076518]
["bitfinex-derivatives","SOLF0:USTF0",1750879868349,7.35076518,144.11,144.03,7.35076518]
["bitfinex-derivatives","SOLF0:USTF0",1750879868548,7.35076518,144.11,144.02,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879868953,6.9367,144.09,144.02,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879869256,7.35076518,144.11,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750879869463,6.9373,144.08,144.02,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879869648,36.38,144.08,144.02,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750879869843,7.35076518,144.07,143.99,43.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750879870451,6.9385,144.05,143.99,43.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750879870647,7.35076518,144.07,143.99,43.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750879870847,7.35076518,144.07,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750879871248,14.28856518,144.07,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750879871447,7.35076518,144.07,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750879871647,14.28836518,144.07,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750879871847,41.1641,144.08,143.99,43.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750879871848,41.1641,144.08,144.0,7.35076518]
["bitfinex-derivatives","SOLF0:USTF0",1750879872357,48.1014,144.08,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750879872855,41.1641,144.08,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750879873252,48.51486518,144.08,143.99,50.66826518]
["bitfinex-derivatives","SOLF0:USTF0",1750879873453,7.35076518,144.06,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750879873749,41.1641,144.08,143.96,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750879873750,7.35076518,144.04,143.96,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750879873946,36.4,144.03,143.94,43.75076518]
["bitfinex-derivatives","SOLF0:USTF0",1750879874153,38.6957,144.07,144.0,7.35994616]
["bitfinex-derivatives","SOLF0:USTF0",1750879874554,6.9386,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750879874755,46.05564616,144.07,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750879875056,6.9387,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750879875245,7.35905091,144.06,143.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750879875450,7.35905091,144.06,143.96,7.35905091]
["bitfinex-derivatives","SOLF0:USTF0",1750879875652,6.9393,144.03,143.96,7.35905091]
["bitfinex-derivatives","SOLF0:USTF0",1750879875848,7.35905091,144.06,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750879876252,6.9401,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750879876458,43.75905091,144.02,143.95,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750879876648,6.9411,144.0,143.95,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750879876959,43.75905091,144.02,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750879877360,6.941,144.0,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750879877664,36.4,144.02,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750879877861,6.9406,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750879878364,36.4,144.02,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750879878564,6.9404,144.01,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750879878753,6.9404,144.01,143.95,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750879878954,36.4,144.02,143.95,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750879879454,36.4,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750879880060,6.9404,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750879880362,36.4,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750879880663,6.9406,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750879881163,6.9408,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750879881359,6.9408,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750879882062,7.35905091,143.99,143.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750879882265,36.42,143.98,143.89,43.77905091]
["bitfinex-derivatives","SOLF0:USTF0",1750879882561,7.35905091,143.97,143.89,43.77905091]
["bitfinex-derivatives","SOLF0:USTF0",1750879882752,7.35905091,143.95,143.86,46.16645091]
["bitfinex-derivatives","SOLF0:USTF0",1750879882955,36.42,143.94,143.86,38.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750879883264,7.35905091,143.93,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750879883663,7.35905091,143.93,143.86,38.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750879884265,7.35905091,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750879884561,36.42,143.9,143.81,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750879884865,6.9463,143.89,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750879885066,36.42,143.9,143.81,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750879885460,36.42,143.9,143.81,9.64875091]
["bitfinex-derivatives","SOLF0:USTF0",1750879885965,6.9464,143.89,143.81,9.64875091]
["bitfinex-derivatives","SOLF0:USTF0",1750879886168,7.35905091,143.89,143.81,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750879887061,6.9468,143.88,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750879887467,7.35905091,143.89,143.81,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750879887771,36.42,143.91,143.83,7.35905091]
["bitfinex-derivatives","SOLF0:USTF0",1750879887972,43.77905091,143.91,143.83,43.77905091]
["bitfinex-derivatives","SOLF0:USTF0",1750879888267,6.9464,143.89,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750879888465,43.77905091,143.91,143.83,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750879888674,43.77905091,143.91,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750879888675,6.9459,143.9,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750879888970,6.9459,143.9,143.83,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750879889365,36.42,143.91,143.83,43.77905091]
["bitfinex-derivatives","SOLF0:USTF0",1750879889761,36.42,143.91,143.85,7.35905091]
["bitfinex-derivatives","SOLF0:USTF0",1750879890263,36.44,143.94,143.86,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750879890473,43.3839,143.94,143.86,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750879890970,43.79905091,143.94,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750879891370,36.44,143.94,143.86,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750879891563,36.44,143.94,143.87,7.35905091]
["bitfinex-derivatives","SOLF0:USTF0",1750879891964,43.384,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750879892375,36.44,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750879892568,43.3839,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750879892775,43.3839,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750879893372,36.44,143.94,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750879893975,43.3837,143.94,143.87,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750879894472,43.3837,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750879894873,43.3837,143.94,143.87,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750879895075,36.44,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750879895873,36.44,143.94,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750879897488,36.44,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750879897987,36.44,143.94,143.88,7.35905091]
["bitfinex-derivatives","SOLF0:USTF0",1750879898186,36.44,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750879898885,36.44,143.94,143.88,7.35905091]
["bitfinex-derivatives","SOLF0:USTF0",1750879899488,6.9445,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750879899984,6.9445,143.93,143.87,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750879899985,36.44,143.94,143.86,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750879900180,36.44,143.94,143.84,44.17905091]
["bitfinex-derivatives","SOLF0:USTF0",1750879900385,4.4231502,143.93,143.85,4.4231502]
["bitfinex-derivatives","SOLF0:USTF0",1750879900589,6.9454,143.91,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750879902299,8.95842476,143.93,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750879902693,8.95842476,143.93,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750879903290,4.70879873,143.92,143.84,43.45472476]
["bitfinex-derivatives","SOLF0:USTF0",1750879903595,4.5568,143.92,143.84,43.45472476]
["bitfinex-derivatives","SOLF0:USTF0",1750879903797,6.9461,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750879903997,6.9461,143.89,143.84,43.45472476]
["bitfinex-derivatives","SOLF0:USTF0",1750879904201,43.766,143.9,143.84,43.45472476]
["bitfinex-derivatives","SOLF0:USTF0",1750879905603,43.766,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750879905900,43.766,143.9,143.84,43.45472476]
["bitfinex-derivatives","SOLF0:USTF0",1750879906197,43.766,143.9,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750879906407,36.82,143.9,143.84,43.45472476]
["bitfinex-derivatives","SOLF0:USTF0",1750879907000,36.82,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750879907500,36.82,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750879908194,6.9461,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750879909496,6.9461,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750879909996,43.7658,143.9,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750879910298,43.7658,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750879910503,36.82,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750879911309,36.82,143.9,143.84,43.45472476]
["bitfinex-derivatives","SOLF0:USTF0",1750879912006,36.82,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750879913103,36.82,143.9,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750879913402,41.5473869,143.9,143.84,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750879913603,36.82,143.9,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750879913797,41.54738619,143.9,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750879913998,36.82,143.9,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750879914507,41.54738657,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750879914803,36.82,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750879915107,36.82,143.9,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750879915404,41.55482179,143.9,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750879915803,36.82,143.9,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750879920011,36.82,143.92,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750879920209,6.9457,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750879920514,6.63391457,143.9,143.81,8.4735926]
["bitfinex-derivatives","SOLF0:USTF0",1750879920724,6.9487,143.84,143.77,8.4735926]
["bitfinex-derivatives","SOLF0:USTF0",1750879921014,36.82,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750879921210,36.82,143.84,143.77,8.4735926]
["bitfinex-derivatives","SOLF0:USTF0",1750879921515,36.82,143.84,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750879921704,36.82,143.84,143.77,8.4735926]
["bitfinex-derivatives","SOLF0:USTF0",1750879922406,6.64166471,143.86,143.79,4.42628412]
["bitfinex-derivatives","SOLF0:USTF0",1750879922407,36.82,143.86,143.79,4.42628412]
["bitfinex-derivatives","SOLF0:USTF0",1750879922607,36.82,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750879922608,11.70416369,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750879922810,36.82,143.86,143.79,41.24628412]
["bitfinex-derivatives","SOLF0:USTF0",1750879923017,4.75616531,143.85,143.79,41.24628412]
["bitfinex-derivatives","SOLF0:USTF0",1750879923316,6.9487,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750879923814,36.82,143.86,143.79,41.24628412]
["bitfinex-derivatives","SOLF0:USTF0",1750879924016,4.74742691,143.85,143.79,41.24628412]
["bitfinex-derivatives","SOLF0:USTF0",1750879924207,6.9481,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750879925012,9.29448412,143.89,143.81,4.42628412]
["bitfinex-derivatives","SOLF0:USTF0",1750879925222,41.58567195,143.88,143.81,4.42628412]
["bitfinex-derivatives","SOLF0:USTF0",1750879925510,43.7866,143.88,143.81,4.42628412]
["bitfinex-derivatives","SOLF0:USTF0",1750879925708,43.7866,143.88,143.81,12.89987672]
["bitfinex-derivatives","SOLF0:USTF0",1750879926309,43.7866,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750879926515,43.7866,143.88,143.82,8.4735926]
["bitfinex-derivatives","SOLF0:USTF0",1750879926516,9.18122279,143.87,143.82,8.4735926]
["bitfinex-derivatives","SOLF0:USTF0",1750879926714,4.4287937,143.83,143.78,8.4735926]
["bitfinex-derivatives","SOLF0:USTF0",1750879926924,4.4287937,143.79,143.68,25.86088151]
["bitfinex-derivatives","SOLF0:USTF0",1750879927110,41.59498668,143.78,143.72,4.4287937]
["bitfinex-derivatives","SOLF0:USTF0",1750879927419,36.84,143.8,143.73,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750879927613,36.84,143.81,143.74,4.4287937]
["bitfinex-derivatives","SOLF0:USTF0",1750879927912,43.8910937,143.82,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750879928114,6.9503,143.81,143.74,4.4287937]
["bitfinex-derivatives","SOLF0:USTF0",1750879928315,6.9503,143.81,143.74,6.64357693]
["bitfinex-derivatives","SOLF0:USTF0",1750879929015,6.9503,143.81,143.75,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879929216,6.9503,143.81,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750879929413,46.4119,143.82,143.73,15.2711283]
["bitfinex-derivatives","SOLF0:USTF0",1750879929621,46.4119,143.82,143.74,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750879929819,46.4119,143.82,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750879930009,2.52895067,143.83,143.75,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750879930216,41.75369099,143.85,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750879930514,44.0283,143.85,143.78,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879931014,6.9488,143.84,143.78,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879931417,37.08,143.85,143.78,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879931719,44.0282,143.85,143.78,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879931915,44.0282,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750879932309,6.9485,143.84,143.78,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879932707,37.08,143.85,143.78,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879933206,37.08,143.85,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750879934220,37.08,143.85,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750879934414,5.63840585,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750879934720,37.08,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750879934911,5.63860127,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750879935112,44.0281,143.85,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750879935319,5.63806014,143.84,143.78,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879935620,6.9486,143.84,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750879936813,6.9486,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750879938224,37.08,143.85,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750879938523,5.6375878,143.84,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750879938718,6.9488,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750879938919,37.08,143.85,143.78,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879939715,37.08,143.85,143.77,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879939922,6.9491,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750879940124,37.08,143.85,143.77,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879940426,6.9487,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750879942329,6.949,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750879942525,6.949,143.83,143.77,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879943325,6.9487,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750879945627,44.0283,143.85,143.79,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879945927,5.63332445,143.84,143.79,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879946127,6.9487,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750879946423,6.9487,143.84,143.79,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879947229,6.9487,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750879947632,6.9487,143.84,143.79,6.64345033]
["bitfinex-derivatives","SOLF0:USTF0",1750879948028,6.9487,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750879948731,37.08,143.85,143.79,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879948922,8.55597232,143.84,143.79,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879949121,37.08,143.85,143.79,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879949328,6.9493,143.83,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750879950031,4.42657378,143.81,143.75,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1750879950238,8.55832732,143.8,143.74,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750879950536,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879951537,6.9514,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879952341,41.52657378,143.81,143.73,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1750879952537,13.70807921,143.8,143.73,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1750879952834,12.98074255,143.79,143.73,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1750879953135,5.63408479,143.78,143.73,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1750879953438,6.9532,143.75,143.73,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750879953634,6.9532,143.75,143.71,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750879953835,4.42657378,143.77,143.71,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750879954133,6.9526,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750879954530,4.42657378,143.77,143.71,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750879954837,6.9516,143.78,143.71,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750879955031,5.63525199,143.77,143.71,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750879955237,4.42657378,143.79,143.71,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750879955437,6.9519,143.77,143.71,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750879955934,6.9519,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750879956731,11.37817378,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750879956932,4.42657378,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750879957239,11.37827378,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750879957440,2.9103851,143.79,143.71,6.74707378]
["bitfinex-derivatives","SOLF0:USTF0",1750879957741,37.12,143.79,143.73,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879958241,6.9514,143.78,143.72,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879958631,6.9514,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750879960042,6.9519,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750879960242,6.9519,143.77,143.72,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879960538,2.4883,143.84,143.74,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879960738,50.62912821,143.83,143.74,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879960938,18.1830869,143.82,143.74,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879961135,6.9507,143.8,143.74,41.34657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879961336,4.42657378,143.82,143.74,41.34657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879961536,6.9505,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750879961736,6.9505,143.8,143.74,41.34657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879962147,6.9501,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879962447,4.42657378,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879962649,15.55756442,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879962843,6.9503,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879963045,4.42657378,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879963351,15.55766355,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879963540,5.67153265,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879963741,6.9504,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879963948,5.67213598,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879964244,36.92,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750879964442,13.7752217,143.82,143.74,49.92050383]
["bitfinex-derivatives","SOLF0:USTF0",1750879964746,8.60823839,143.81,143.74,49.92050383]
["bitfinex-derivatives","SOLF0:USTF0",1750879964940,8.61405087,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879965147,41.34657378,143.83,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879965449,13.79158206,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879965647,20.74178206,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879965844,8.61954153,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879966053,6.9502,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879966244,8.62937822,143.8,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750879967043,5.68750222,143.8,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750879967249,43.8497,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750879967250,36.9,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750879967449,8.62852621,143.81,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750879967646,36.9,143.82,143.76,13.00050383]
["bitfinex-derivatives","SOLF0:USTF0",1750879967951,6.9488,143.84,143.78,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879968143,8.62729055,143.83,143.78,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879968348,36.9,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750879968552,13.80556555,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750879968754,8.62867253,143.83,143.78,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879968955,6.9486,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750879969150,8.628644,143.83,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750879969350,6.9486,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750879969653,15.57763273,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750879969850,6.949,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750879970051,6.949,143.83,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750879970353,6.9487,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750879970555,8.63158207,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750879970748,5.68702048,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750879970950,6.9491,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750879971152,5.7018159,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750879971352,6.9491,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750879971651,15.60276215,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750879971852,5.70631075,143.81,143.78,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879972153,6.9492,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750879972353,8.65314922,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750879972555,6.9492,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750879972851,8.65320844,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750879973054,6.9492,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750879973257,8.65236894,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750879973458,5.70543592,143.81,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750879975358,6.9512,143.79,143.75,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750879975865,5.70784056,143.78,143.75,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750879976063,6.9512,143.79,143.75,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750879976260,5.7080184,143.78,143.75,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750879976466,6.9512,143.79,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750879976764,5.70753852,143.78,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750879976967,6.9507,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750879977257,5.7072268,143.79,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750879977653,43.8502,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750879977853,8.65545989,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750879978550,8.6556388,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750879979366,5.70678799,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750879979668,5.70678799,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879979957,43.8502,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879980269,4.42657378,143.83,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750879980270,6.9491,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750879980565,8.65677914,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750879980755,5.70765971,143.81,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750879980952,8.65682415,143.81,143.76,13.00428614]
["bitfinex-derivatives","SOLF0:USTF0",1750879981161,13.83907939,143.8,143.75,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750879981470,13.83904925,143.79,143.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879981660,5.70765702,143.78,143.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879981861,36.9,143.8,143.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879982063,15.61077889,143.79,143.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879982263,5.70963375,143.78,143.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879982464,6.951,143.79,143.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879982671,8.66049564,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879982874,6.951,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879983171,8.66069616,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879983360,43.8507,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750879983562,13.84353805,143.79,143.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879983863,8.66069974,143.78,143.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879984166,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879984366,8.66064047,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879984561,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879984767,8.66110992,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879984967,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879985164,8.66110992,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879985365,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879985565,8.6624172,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879985766,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879985956,8.6624172,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879986161,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879986367,8.6624172,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879986568,5.71137307,143.77,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879986767,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750879987370,48.27717378,143.8,143.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879987562,43.8506,143.8,143.74,45.49771236]
["bitfinex-derivatives","SOLF0:USTF0",1750879987969,43.8506,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750879988266,5.18474166,143.79,143.74,45.49771236]
["bitfinex-derivatives","SOLF0:USTF0",1750879988570,6.951,143.79,143.74,45.49771236]
["bitfinex-derivatives","SOLF0:USTF0",1750879988770,36.9,143.8,143.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750879989068,6.9517,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750879989263,5.68980726,143.77,143.72,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750879989470,8.63526048,143.76,143.72,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750879989661,6.9521,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750879989862,8.60559667,143.76,143.72,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750879990070,6.9521,143.77,143.72,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750879990270,8.60559667,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750879990470,6.9521,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750879990671,15.56110274,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750879990870,4.42657378,143.77,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750879991074,8.60868568,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750879991263,4.42657378,143.77,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750879991570,8.60687297,143.76,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750879991768,5.66168834,143.75,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750879992370,5.66168834,143.75,143.72,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750879992568,4.42657378,143.79,143.72,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750879992766,13.76179685,143.78,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750879993069,6.9526,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750879993272,8.60854264,143.75,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750879993467,5.66421778,143.75,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750879993972,12.61711778,143.75,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750879994168,5.66463609,143.74,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750879995373,5.66463609,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750879995567,36.92,143.76,143.7,45.49771236]
["bitfinex-derivatives","SOLF0:USTF0",1750879995766,8.60286086,143.75,143.7,45.49771236]
["bitfinex-derivatives","SOLF0:USTF0",1750879995964,6.9518,143.78,143.73,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879996166,13.75763212,143.77,143.73,4.42657378]
["bitfinex-derivatives","SOLF0:USTF0",1750879996375,8.60204833,143.76,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750879996880,5.65777038,143.76,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750879999274,5.65719298,143.76,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750880002077,8.60357391,143.76,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750880002479,15.55597391,143.76,143.72,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880002679,8.60357391,143.75,143.72,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880002975,6.9523,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750880003175,8.60354565,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750880003374,5.65779944,143.75,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750880006278,6.9525,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750880006581,4.43219018,143.78,143.71,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880006582,15.55333963,143.75,143.71,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880006770,4.43219018,143.78,143.71,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880006973,13.7549516,143.77,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750880007183,20.7076516,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750880007381,8.60053275,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750880007582,6.9529,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750880008481,6.9536,143.74,143.71,15.53211236]
["bitfinex-derivatives","SOLF0:USTF0",1750880008779,4.43219018,143.74,143.7,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880009282,11.38579018,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750880009673,5.65602505,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750880009876,6.9536,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750880010181,5.6560277,143.73,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750880010375,43.8929,143.75,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750880010577,8.57907973,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750880010776,6.9535,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750880011185,43.8931,143.75,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750880011388,8.57826073,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750880011682,36.94,143.75,143.7,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880011881,36.94,143.77,143.7,13.00990254]
["bitfinex-derivatives","SOLF0:USTF0",1750880012082,8.57724176,143.76,143.71,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880012381,36.94,143.77,143.71,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880012382,5.6383747,143.75,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750880012985,43.8921,143.77,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750880012986,6.9525,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750880013283,36.94,143.77,143.71,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880013487,8.5803437,143.76,143.71,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880013684,5.64041393,143.75,143.71,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880013885,36.94,143.77,143.71,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880014189,20.667062,143.76,143.71,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880014377,8.58068563,143.75,143.71,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880014583,6.9526,143.76,143.71,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880014885,5.64069242,143.75,143.71,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880015076,43.8921,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750880015383,8.58215908,143.76,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750880015572,36.94,143.79,143.72,13.00990254]
["bitfinex-derivatives","SOLF0:USTF0",1750880015772,8.59129348,143.78,143.73,8.57771236]
["bitfinex-derivatives","SOLF0:USTF0",1750880015976,8.59129348,143.77,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750880016485,5.65000224,143.77,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750880016692,36.94,143.79,143.74,13.00990254]
["bitfinex-derivatives","SOLF0:USTF0",1750880016888,8.59494374,143.78,143.74,13.00990254]
["bitfinex-derivatives","SOLF0:USTF0",1750880017180,2.3762,143.82,143.76,4.43219018]
["bitfinex-derivatives","SOLF0:USTF0",1750880017386,13.7313685,143.81,143.78,4.43219018]
["bitfinex-derivatives","SOLF0:USTF0",1750880017689,8.59462782,143.8,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750880018880,13.75046878,143.8,143.75,41.36773276]
["bitfinex-derivatives","SOLF0:USTF0",1750880019081,8.59462782,143.79,143.75,41.36773276]
["bitfinex-derivatives","SOLF0:USTF0",1750880019384,6.9507,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880019584,8.59907955,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880019784,6.9507,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880020086,41.36773276,143.83,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880020087,8.61025316,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880020291,8.61025316,143.78,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880020775,5.66629768,143.78,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880021483,5.66629768,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880021683,6.9505,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880021975,13.77980459,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880022192,8.63544219,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880022392,6.9505,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880022695,13.77997401,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880022990,5.68579436,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880023191,6.9505,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880023392,13.77997401,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880023584,8.63558632,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880023786,6.9505,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880023985,13.79165292,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880024287,8.63558632,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880024491,4.42773276,143.82,143.75,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880024689,4.42773276,143.8,143.74,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880024986,13.79558007,143.79,143.74,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880025190,20.74718007,143.78,143.74,15.54323655]
["bitfinex-derivatives","SOLF0:USTF0",1750880025385,8.63827348,143.77,143.74,15.54323655]
["bitfinex-derivatives","SOLF0:USTF0",1750880025585,5.68779879,143.76,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750880027792,43.5712,143.79,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750880027997,13.79198326,143.78,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750880028197,8.63438781,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750880028390,8.63438781,143.76,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750880028585,8.63438781,143.76,143.74,15.54353655]
["bitfinex-derivatives","SOLF0:USTF0",1750880028894,8.63542449,143.75,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750880029094,8.63542449,143.75,143.72,13.01806931]
["bitfinex-derivatives","SOLF0:USTF0",1750880029292,36.62,143.79,143.72,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880029293,4.42773276,143.78,143.72,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880029495,13.79320835,143.77,143.71,45.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880029698,13.79320835,143.76,143.71,45.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880029891,13.79320835,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750880030092,6.9526,143.76,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750880030093,8.6355081,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750880030295,5.68406494,143.73,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750880030701,6.9526,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750880030900,13.793834,143.75,143.7,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880031119,13.793834,143.74,143.7,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880031298,8.63614503,143.73,143.7,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880031495,6.9526,143.76,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750880031691,20.74358543,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750880031905,13.79059172,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750880032105,8.63436294,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750880032292,43.5733,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750880032495,13.79076007,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750880032693,8.63454263,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750880032895,43.5732,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750880033194,13.79088592,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750880033390,8.63467214,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750880033595,43.5732,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750880033791,43.5732,143.75,143.7,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880033792,13.79070685,143.74,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750880034092,5.68343966,143.73,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750880034295,5.68343966,143.73,143.7,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880034296,2.95112106,143.74,143.71,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880034498,36.62,143.75,143.71,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880034796,5.68138511,143.74,143.71,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880035110,36.62,143.75,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750880035295,5.68140966,143.75,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750880037105,6.952,143.77,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750880037504,6.952,143.77,143.71,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880039209,6.952,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750880039807,47.99943276,143.78,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750880041403,6.952,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750880041815,2.94281769,143.76,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750880042014,2.94281769,143.75,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750880042215,13.73932058,143.75,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750880042605,8.60387096,143.75,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750880043116,36.62,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750880043418,36.62,143.78,143.73,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880043419,13.73884319,143.77,143.73,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880043614,8.60336243,143.76,143.73,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880043911,36.62,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750880044111,8.60321015,143.77,143.73,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880044311,8.60321015,143.76,143.73,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880044517,36.62,143.78,143.73,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880045012,8.60314908,143.77,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880047523,5.66081411,143.77,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880047717,5.66967935,143.77,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880048622,8.61148993,143.77,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880050014,13.7615967,143.77,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750880050222,8.61136383,143.76,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750880053224,8.61865182,143.76,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750880053626,8.61857468,143.76,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750880056327,50.40263276,143.8,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750880056526,13.77161207,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750880056824,13.77161207,143.78,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750880057026,13.77161207,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750880057224,8.62318774,143.76,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750880059029,5.67805661,143.76,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750880060027,39.0242,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750880060221,13.77351628,143.79,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750880060421,8.6245237,143.78,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750880062024,2.94655737,143.78,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750880062229,8.62424005,143.78,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750880065030,8.62519283,143.78,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750880067229,600.62,143.84,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750880067230,36.54,143.83,143.77,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880067534,13.78351058,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880067832,43.4893,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880068026,13.78393172,143.82,143.76,51.96484129]
["bitfinex-derivatives","SOLF0:USTF0",1750880068223,13.78393172,143.81,143.76,51.96484129]
["bitfinex-derivatives","SOLF0:USTF0",1750880068428,13.78393172,143.8,143.76,51.96484129]
["bitfinex-derivatives","SOLF0:USTF0",1750880068635,5.67873708,143.79,143.76,51.96484129]
["bitfinex-derivatives","SOLF0:USTF0",1750880068828,43.4893,143.83,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750880069029,13.77956273,143.82,143.76,51.96484129]
["bitfinex-derivatives","SOLF0:USTF0",1750880069235,13.77956273,143.81,143.76,51.96484129]
["bitfinex-derivatives","SOLF0:USTF0",1750880069437,8.62280169,143.8,143.77,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880069631,36.54,143.83,143.77,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880069831,13.77956729,143.82,143.77,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880070030,8.62263173,143.81,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750880070222,13.77956684,143.81,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750880070728,8.62269985,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880070929,13.77743467,143.8,143.76,47.53503655]
["bitfinex-derivatives","SOLF0:USTF0",1750880071232,8.62269985,143.79,143.76,47.53503655]
["bitfinex-derivatives","SOLF0:USTF0",1750880071535,36.54,143.83,143.76,47.53503655]
["bitfinex-derivatives","SOLF0:USTF0",1750880071832,13.77346839,143.82,143.77,13.02014129]
["bitfinex-derivatives","SOLF0:USTF0",1750880072039,8.61911276,143.81,143.78,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880072227,36.54,143.83,143.78,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880072537,8.61789411,143.82,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750880073337,8.61789411,143.82,143.76,51.83020483]
["bitfinex-derivatives","SOLF0:USTF0",1750880073338,13.76933987,143.82,143.76,47.53503655]
["bitfinex-derivatives","SOLF0:USTF0",1750880073534,5.67360428,143.81,143.76,47.53503655]
["bitfinex-derivatives","SOLF0:USTF0",1750880073730,5.67360428,143.8,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750880073937,36.54,143.83,143.77,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880074137,5.66974524,143.82,143.77,8.59033655]
["bitfinex-derivatives","SOLF0:USTF0",1750880074339,5.66974524,143.81,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750880074837,5.66974524,143.81,143.76,38.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880074838,5.66974524,143.81,143.76,47.53503655]
["bitfinex-derivatives","SOLF0:USTF0",1750880075039,5.66974524,143.8,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880075639,5.66974524,143.8,143.76,38.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880076144,36.54,143.83,143.76,47.53503655]
["bitfinex-derivatives","SOLF0:USTF0",1750880076539,36.54,143.83,143.77,13.02014129]
["bitfinex-derivatives","SOLF0:USTF0",1750880076942,36.54,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750880077533,36.54,143.83,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880078241,40.96980474,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880078838,40.96980474,143.84,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880079037,36.54,143.84,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880079843,4.42980474,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880080436,36.52,143.87,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880081137,5.46422306,143.86,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880081339,36.52,143.87,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880081538,36.52,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750880081942,36.52,143.87,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880082643,36.5,143.9,143.83,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880082846,13.35844955,143.89,143.83,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880083147,10.66169484,143.88,143.83,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880083344,641.48980474,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750880083345,648.43520474,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750880083540,13.35996838,143.9,143.83,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880083743,13.35996838,143.89,143.83,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880084046,644.0052,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750880084248,13.36162733,143.9,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750880084453,13.36150054,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750880084744,4.42980474,143.9,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750880085046,13.35487298,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750880085240,11.37560474,143.9,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750880085443,13.35493668,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750880085645,4.42980474,143.9,143.83,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880085850,13.35489176,143.89,143.83,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880086148,637.06,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750880086338,13.35640414,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750880086542,36.5,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750880086849,13.38312902,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750880087053,43.4452,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750880087252,13.37501531,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750880087551,36.5,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750880087738,13.37501533,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880087937,36.5,143.91,143.85,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880088143,13.37501533,143.9,143.84,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750880088347,36.5,143.91,143.84,40.92980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880088551,13.37501533,143.9,143.84,40.92980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880088855,36.5,143.91,143.86,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880090051,36.5,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750880092155,36.5,143.91,143.86,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880092452,36.5,143.91,143.84,40.92980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880092848,43.4454,143.91,143.84,40.92980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880093551,43.4454,143.91,143.81,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750880093552,36.5,143.91,143.81,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750880093759,4.42980474,143.88,143.8,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1750880094357,6.9472,143.87,143.8,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1750880094656,6.9472,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880094953,6.9472,143.87,143.8,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1750880095152,43.4472,143.87,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750880095355,6.9476,143.86,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750880096057,43.4471,143.87,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880098560,11.37740474,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880098757,4.42980474,143.86,143.79,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880099358,4.42980474,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750880099761,4.42980474,143.86,143.79,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880100148,4.42980474,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750880100353,40.92980474,143.87,143.79,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880100756,47.87720474,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750880103959,40.92980474,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880104368,5.45934778,143.86,143.78,45.03447112]
["bitfinex-derivatives","SOLF0:USTF0",1750880104667,47.87710474,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750880104866,13.38598688,143.86,143.79,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880105058,6.9478,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750880105461,5.45980411,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750880105763,6.9478,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750880107571,47.87700474,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880107871,13.38647223,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880108073,47.87700474,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880108365,20.33676556,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880108672,5.46243341,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880108869,6.9475,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880109167,5.46252551,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880109361,6.9475,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880109869,5.46455834,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880110073,47.87710474,143.87,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880110269,10.69185586,143.86,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880110568,5.46459717,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880110773,9.65046077,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880111070,5.46465644,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880111270,6.9478,143.86,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880111569,5.46465493,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880111869,6.9478,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880112055,5.46685513,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880112259,6.9478,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880112559,10.69147103,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880112760,4.42980474,143.85,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750880112961,5.4620911,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750880113171,40.88980474,143.83,143.77,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750880113361,47.83900474,143.83,143.77,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750880113664,47.83900474,143.83,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750880114056,6.9499,143.82,143.76,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750880114261,40.88980474,143.83,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750880114465,13.36085903,143.82,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750880114765,15.08873143,143.81,143.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750880114965,4.42980474,143.81,143.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750880115167,5.44551364,143.8,143.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750880115369,6.9507,143.8,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750880115565,4.42980474,143.81,143.73,6.72030474]
["bitfinex-derivatives","SOLF0:USTF0",1750880115770,20.29498764,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880115965,5.42994813,143.79,143.73,6.72030474]
["bitfinex-derivatives","SOLF0:USTF0",1750880116273,4.42980474,143.81,143.73,6.72030474]
["bitfinex-derivatives","SOLF0:USTF0",1750880116464,5.43029161,143.8,143.75,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880116665,4.5924,143.82,143.75,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880116862,4.42980474,143.85,143.77,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880117061,49.80286628,143.84,143.77,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880117267,5.42840816,143.83,143.77,6.72420474]
["bitfinex-derivatives","SOLF0:USTF0",1750880117574,36.46,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750880117767,36.46,143.84,143.79,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880117972,36.46,143.84,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880118176,47.83710474,143.87,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880118377,13.3172671,143.86,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880118568,5.42752029,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880118769,47.83710474,143.87,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880119068,13.31955286,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880119380,10.61865175,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880119577,47.83710474,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880119778,13.32028732,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880120077,10.61922181,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880120272,47.83710474,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880120473,13.32023007,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880120666,10.61918473,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880120869,47.83710474,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880120870,6.9476,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880121071,13.33379792,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880121376,5.44003192,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880121577,6.9476,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880121779,13.33521851,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880121979,5.44064813,143.84,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880122176,40.88980474,143.87,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880122382,13.33506298,143.86,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880122675,13.33506298,143.85,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880122870,43.4071,143.87,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880123070,13.36113865,143.86,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880123369,13.36113865,143.85,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880123677,43.4071,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750880123877,13.36163861,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750880124075,13.36163861,143.85,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880124381,47.83660474,143.88,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880124579,10.65862114,143.87,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880124775,36.46,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880124978,36.46,143.88,143.83,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880125179,13.3610965,143.87,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880125378,10.65865731,143.86,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880125581,47.83660474,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750880125881,10.65815567,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750880126084,10.65815567,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750880126379,6.9472,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880126684,10.65821038,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880126882,6.9472,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880127083,5.4404301,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880127282,6.9472,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880127484,10.65756703,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880127784,6.9472,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880127975,10.66680484,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880128173,6.9472,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880128379,10.66680484,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750880128577,47.83660474,143.88,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880128782,13.37307985,143.87,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880128995,5.45014879,143.86,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880129282,47.83660474,143.88,143.81,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880129580,10.66670622,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880129788,47.83660474,143.88,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880130084,10.67486883,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880130284,47.83660474,143.88,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880130485,13.38134852,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880130786,5.45030958,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880130989,6.9471,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880131286,5.45046517,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880131473,6.9471,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880131679,5.45535729,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880131983,6.9471,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880132182,5.45575443,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880132385,6.9471,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880132680,10.68185126,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880132883,6.9471,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880133081,17.62945126,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880133285,40.88980474,143.88,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880133489,20.33774411,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880133685,10.68185126,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880133890,6.9474,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880134187,10.68185125,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880134383,6.9474,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880134583,10.68185125,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880134788,47.83660474,143.88,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880134981,13.3957018,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880135188,10.68613387,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880135488,47.83660474,143.88,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880135687,13.39698404,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880135887,10.68714842,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880136198,6.9472,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880136485,10.68711143,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880136688,6.9472,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880137188,13.40520288,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880137394,6.9472,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880137592,13.40527701,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880137887,6.9472,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880138084,13.40144137,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880138289,5.46247352,143.85,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880138490,10.69363476,143.85,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880138794,36.46,143.88,143.81,12.98494499]
["bitfinex-derivatives","SOLF0:USTF0",1750880138993,13.41055293,143.87,143.82,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880139190,13.41055293,143.86,143.82,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880139397,43.4066,143.88,143.82,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880139692,13.41068436,143.87,143.82,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880139893,13.41068436,143.86,143.82,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880140094,5.46620539,143.85,143.82,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880140285,43.4066,143.88,143.82,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880140595,13.40907912,143.87,143.82,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880140793,13.40907912,143.86,143.82,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880141094,43.4066,143.88,143.82,12.98494499]
["bitfinex-derivatives","SOLF0:USTF0",1750880141299,13.40809231,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750880141487,10.69649434,143.86,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750880142589,36.46,143.88,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750880142798,13.40566509,143.87,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750880143292,13.40074684,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880143492,36.46,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880143698,13.39324918,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880143987,36.46,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880144193,7.94048215,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880144400,36.46,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880144585,13.39482063,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880144883,36.46,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880145081,13.39386807,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880145281,43.4066,143.88,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750880145485,13.39432711,143.87,143.82,12.98494499]
["bitfinex-derivatives","SOLF0:USTF0",1750880145693,5.45501105,143.86,143.82,12.98494499]
["bitfinex-derivatives","SOLF0:USTF0",1750880145990,43.4066,143.88,143.82,12.98494499]
["bitfinex-derivatives","SOLF0:USTF0",1750880146188,9.10440474,143.9,143.82,12.98494499]
["bitfinex-derivatives","SOLF0:USTF0",1750880146189,10.68199182,143.87,143.82,12.98494499]
["bitfinex-derivatives","SOLF0:USTF0",1750880146391,9.10440474,143.9,143.82,12.98494499]
["bitfinex-derivatives","SOLF0:USTF0",1750880146592,13.39496243,143.89,143.82,12.98494499]
["bitfinex-derivatives","SOLF0:USTF0",1750880146794,13.39496243,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750880146998,10.67996474,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750880147188,13.39498284,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750880147502,10.67996474,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750880148904,10.68634103,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750880152000,10.68528022,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750880152904,10.68528022,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880153202,2.3442,143.9,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880153407,13.40705298,143.89,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880153706,20.35365298,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880154002,13.40705298,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880154205,6.9466,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880154395,13.40713649,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880154700,6.9466,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880154895,13.40698352,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880155096,6.9466,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880155296,13.4054452,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880155497,6.9466,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880155796,13.4054452,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880155997,6.9466,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880156198,13.40061656,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880156402,6.9466,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880156602,13.40113543,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880156804,6.9466,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880159309,6.9463,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750880159508,13.39968341,143.88,143.84,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880159805,40.80980474,143.91,143.84,4.42980474]
["bitfinex-derivatives","SOLF0:USTF0",1750880160105,20.34410757,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750880160307,13.39828926,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750880160504,13.39828926,143.88,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750880160701,4.7783,143.94,143.87,2.8310065]
["bitfinex-derivatives","SOLF0:USTF0",1750880160907,4.7783,143.94,143.84,44.9580959]
["bitfinex-derivatives","SOLF0:USTF0",1750880160908,2.8310065,143.92,143.88,2.8310065]
["bitfinex-derivatives","SOLF0:USTF0",1750880161101,13.40996402,143.91,143.88,2.8310065]
["bitfinex-derivatives","SOLF0:USTF0",1750880161297,13.40996402,143.9,143.87,2.8310065]
["bitfinex-derivatives","SOLF0:USTF0",1750880161510,10.69633687,143.89,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750880161711,2.8310065,143.92,143.88,2.8310065]
["bitfinex-derivatives","SOLF0:USTF0",1750880161910,13.40971699,143.91,143.88,2.8310065]
["bitfinex-derivatives","SOLF0:USTF0",1750880162208,5.46129078,143.9,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750880162808,52.52416001,143.94,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750880163011,13.12561012,143.93,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750880163309,5.46082469,143.92,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750880163510,36.38,143.94,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750880163710,611.64496001,143.96,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750880163911,13.03982715,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750880164108,611.64496001,143.96,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750880164109,8.16360995,143.94,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750880164411,611.64496001,143.96,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750880164608,8.16344541,143.95,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750880164814,8.16348263,143.94,143.89,4.42196001]
["bitfinex-derivatives","SOLF0:USTF0",1750880165007,6.943,143.96,143.89,4.42196001]
["bitfinex-derivatives","SOLF0:USTF0",1750880165207,19.98291245,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750880165414,5.45374234,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750880165615,258.0396825,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750880165813,19.96904981,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750880166010,8.15489751,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750880166220,6.943,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750880166411,15.09825631,143.95,143.89,4.42196001]
["bitfinex-derivatives","SOLF0:USTF0",1750880166612,5.4480376,143.94,143.89,4.42196001]
["bitfinex-derivatives","SOLF0:USTF0",1750880166814,6.9433,143.95,143.89,4.42196001]
["bitfinex-derivatives","SOLF0:USTF0",1750880167018,8.15529736,143.94,143.89,4.42196001]
["bitfinex-derivatives","SOLF0:USTF0",1750880167217,6.9433,143.95,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880167418,5.44822313,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880167720,4.86858791,143.96,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880167920,15.09527618,143.95,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880168223,5.44591068,143.94,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880168412,6.9435,143.95,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880168613,5.48007533,143.94,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880168816,6.9435,143.95,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880169018,5.48006384,143.94,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880169320,6.9435,143.95,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880170523,5.47752687,143.94,143.88,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750880170721,46.28001992,143.93,143.85,43.16106001]
["bitfinex-derivatives","SOLF0:USTF0",1750880171020,5.47805991,143.92,143.85,43.16106001]
["bitfinex-derivatives","SOLF0:USTF0",1750880171319,6.9454,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750880173125,6.9451,143.92,143.85,43.16106001]
["bitfinex-derivatives","SOLF0:USTF0",1750880174024,6.9453,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750880174320,6.9453,143.91,143.85,43.16106001]
["bitfinex-derivatives","SOLF0:USTF0",1750880174321,5.48725294,143.9,143.85,43.16106001]
["bitfinex-derivatives","SOLF0:USTF0",1750880174520,4.42196001,143.91,143.85,43.16106001]
["bitfinex-derivatives","SOLF0:USTF0",1750880174821,12.43324641,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880175016,6.9458,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880179528,6.9462,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880180024,6.9462,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750880180626,6.9458,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750880181030,6.9458,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750880181234,6.9458,143.9,143.84,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750880181639,6.9458,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880182642,4.42196001,143.91,143.84,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750880182844,8.16066693,143.9,143.84,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750880183035,12.40809032,143.89,143.84,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750880183233,4.42196001,143.91,143.84,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750880183543,8.16101299,143.9,143.84,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750880183841,5.46181815,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750880184038,6.946,143.9,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750880184542,6.9461,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750880185142,6.9461,143.89,143.84,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750880185644,6.9461,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750880185941,6.9461,143.89,143.84,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750880186340,6.9461,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750880188043,6.9461,143.89,143.84,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750880188044,6.9461,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750880188345,6.9459,143.9,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750880188547,5.46396324,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750880188839,4.42196001,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750880189040,8.16409109,143.9,143.84,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750880189241,4.42196001,143.91,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880189439,15.10988881,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880189747,6.9458,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880190149,5.46389586,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880190347,6.9458,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880190550,5.46444236,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880190744,6.9458,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880190942,5.4644811,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880191146,6.9458,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880191351,5.46444235,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880191547,6.9458,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750880192342,5.46499734,143.89,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750880192939,5.46499734,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880193142,6.9462,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880193343,6.9462,143.89,143.85,4.42196001]
["bitfinex-derivatives","SOLF0:USTF0",1750880194347,6.9462,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750880194751,6.9462,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880195851,9.14516001,143.92,143.85,4.42196001]
["bitfinex-derivatives","SOLF0:USTF0",1750880196050,12.99671311,143.91,143.85,4.42196001]
["bitfinex-derivatives","SOLF0:USTF0",1750880196249,15.11252528,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750880196450,9.14516001,143.92,143.85,4.42196001]
["bitfinex-derivatives","SOLF0:USTF0",1750880196647,8.16875742,143.91,143.84,17.88702613]
["bitfinex-derivatives","SOLF0:USTF0",1750880196847,12.59071743,143.9,143.84,9.32636001]
["bitfinex-derivatives","SOLF0:USTF0",1750880197050,6.9467,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880197255,4.42196001,143.9,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880197445,8.16982892,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880197650,5.46673229,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880197856,6.9462,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880198154,5.47191367,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880198349,6.9462,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880198652,5.47193939,143.88,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750880198852,4.83055651,143.91,143.84,9.32636001]
["bitfinex-derivatives","SOLF0:USTF0",1750880199053,15.12023033,143.9,143.84,17.88702613]
["bitfinex-derivatives","SOLF0:USTF0",1750880199255,5.47143901,143.89,143.84,17.88702613]
["bitfinex-derivatives","SOLF0:USTF0",1750880199457,6.9458,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880199648,5.47278838,143.89,143.84,17.88702613]
["bitfinex-derivatives","SOLF0:USTF0",1750880199953,6.9458,143.9,143.84,17.88702613]
["bitfinex-derivatives","SOLF0:USTF0",1750880200753,6.9458,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750880201357,5.46944729,143.89,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750880202658,5.46944729,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880202858,6.9458,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880203065,5.46939697,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880203252,6.9458,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880203454,5.46939697,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880203759,6.9458,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880204057,5.46995219,143.89,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750880208661,39.05086752,143.93,143.88,2.83086752]
["bitfinex-derivatives","SOLF0:USTF0",1750880208852,2.70675776,143.92,143.88,2.83086752]
["bitfinex-derivatives","SOLF0:USTF0",1750880209052,39.05086752,143.93,143.88,2.83086752]
["bitfinex-derivatives","SOLF0:USTF0",1750880209257,2.7067562,143.92,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750880210859,6.9432,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750880211064,7.56748891,143.94,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750880211264,6.9432,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750880211563,7.56748815,143.94,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750880211749,2.70881893,143.93,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750880212062,2.70881893,143.93,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880212359,6.9432,143.95,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880212562,7.57013579,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880212864,2.70979603,143.93,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880213053,6.9432,143.95,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880213253,7.56761965,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880213452,2.70888242,143.93,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880213663,6.9432,143.95,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880213863,7.58315209,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880214053,2.70884209,143.93,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750880214255,2.71020791,143.93,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750880214757,2.71020791,143.93,143.89,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880215062,36.22,143.96,143.89,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880215363,7.58376228,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750880215663,2.70902373,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750880215863,43.1631,143.96,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750880216164,7.58815248,143.95,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880216354,2.71341437,143.94,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880216555,36.22,143.96,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880216757,2.71136987,143.95,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880217064,36.22,143.96,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880217268,2.71134376,143.95,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880217460,36.22,143.96,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880217660,2.71134376,143.95,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880217967,36.22,143.96,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880218169,2.71134376,143.95,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880218353,36.22,143.96,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880218670,47.9055,143.99,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750880218858,7.57752998,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750880219157,7.57752998,143.97,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750880219457,2.70941498,143.96,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750880219657,2.70941498,143.96,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750880219873,6.9418,143.98,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750880220164,11.9978387,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750880220468,13.01885222,143.96,143.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750880220768,8.15118687,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750880220957,4.42099457,143.97,143.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750880221160,6.9435,143.95,143.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750880221358,6.9435,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880221359,8.15574726,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880221561,6.9435,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880221859,8.15513114,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880222061,6.9435,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880222062,5.44163665,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880222260,6.9435,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880222457,8.16981637,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880222664,5.45631594,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880222958,6.9435,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880223158,5.4562234,143.94,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880223369,4.42099457,143.97,143.89,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880223660,13.04421994,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750880223869,8.16963202,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750880224056,4.87320295,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750880224358,8.16709116,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750880224560,4.87320294,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750880224759,8.16411278,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750880224960,4.87320275,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750880225162,8.16411278,143.95,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750880226370,6.9425,143.97,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750880226559,8.15166437,143.96,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750880226764,6.9425,143.97,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750880226959,8.15165292,143.96,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750880227160,5.44291094,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880227356,6.9428,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880227570,5.44275117,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880227871,6.9428,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880228069,5.44242798,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880228271,6.9428,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880228472,8.15112791,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880228677,6.9428,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880228867,8.15111786,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880229174,6.9428,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880229469,8.15104981,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880229670,6.9428,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880229872,8.15055284,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880230074,6.9428,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880230271,8.15031794,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880230576,4.42099457,143.98,143.89,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880230577,6.9425,143.97,143.89,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880230768,8.15036912,143.96,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880230976,6.9425,143.97,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880231271,8.14994982,143.96,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750880231475,6.9425,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750880231670,8.15028241,143.96,143.91,40.62099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880231872,4.86722352,143.98,143.92,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750880232071,8.1502189,143.97,143.92,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750880232275,5.44195351,143.96,143.92,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750880232475,47.9055,143.99,143.92,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750880232678,8.14806918,143.98,143.97,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750880233472,5.44052633,143.98,143.97,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750880233872,47.46109457,144.02,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750880234067,13.01291798,144.01,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750880234272,8.14888384,144.0,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750880235779,36.1,144.02,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750880235979,5.46137853,144.01,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750880236276,36.1,144.02,143.97,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880236476,5.45678376,144.01,143.96,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880236787,36.1,144.02,143.96,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880237077,36.1,144.05,143.98,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880237284,8.16082133,144.04,144.0,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880237492,36.1,144.07,144.0,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880237781,13.02926582,144.06,144.0,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880237973,8.16036657,144.05,144.0,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880238175,43.0377,144.07,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750880238484,43.0377,144.07,144.0,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880238485,8.15060541,144.06,144.0,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880238782,5.44939894,144.05,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750880238984,40.96320002,144.07,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750880239173,8.15458811,144.06,144.0,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880239484,5.4491267,144.05,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750880239779,5.4491267,144.05,144.0,6.71749457]
["bitfinex-derivatives","SOLF0:USTF0",1750880239986,2.70311379,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750880240285,5.46387312,144.05,144.0,6.71749457]
["bitfinex-derivatives","SOLF0:USTF0",1750880240579,36.1,144.07,144.0,6.71749457]
["bitfinex-derivatives","SOLF0:USTF0",1750880240781,5.46379227,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750880240983,36.1,144.07,144.0,6.71749457]
["bitfinex-derivatives","SOLF0:USTF0",1750880241176,36.1,144.07,144.02,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880241379,11.5851,144.09,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750880241574,5.46324249,144.08,144.02,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880241775,11.5851,144.09,144.02,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880241984,12.40023661,144.08,144.02,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880242282,4.42099457,144.08,144.01,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880242582,6.9375,144.07,144.01,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880242785,4.42099457,144.08,144.01,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880243277,6.9378,144.07,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750880243679,4.42099457,144.08,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750880244283,6.9382,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750880245883,12.3900732,144.07,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750880246081,6.9377,144.07,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750880247282,6.9377,144.07,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750880249288,45.95054705,144.06,143.98,145.80403715]
["bitfinex-derivatives","SOLF0:USTF0",1750880249589,4.42099457,144.04,143.98,145.80403715]
["bitfinex-derivatives","SOLF0:USTF0",1750880249888,6.9401,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750880250180,6.9401,144.02,143.98,145.80403715]
["bitfinex-derivatives","SOLF0:USTF0",1750880250383,40.50099457,144.02,143.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750880250578,4.42099457,144.0,143.94,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750880250784,4.42099457,144.0,143.93,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750880251691,6.9414,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750880253685,2.70065903,144.01,143.9,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750880253686,45.98044274,143.98,143.9,45.28539457]
["bitfinex-derivatives","SOLF0:USTF0",1750880253889,40.52099457,143.98,143.9,45.28539457]
["bitfinex-derivatives","SOLF0:USTF0",1750880254389,6.9428,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750880254690,36.1,143.98,143.9,45.28539457]
["bitfinex-derivatives","SOLF0:USTF0",1750880254890,4.42099457,143.97,143.9,45.28539457]
["bitfinex-derivatives","SOLF0:USTF0",1750880255390,11.36349457,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750880256991,6.9429,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750880257594,6.9434,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750880258895,11.36389457,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750880259788,4.42099457,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750880260386,11.36379457,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750880261487,6.9433,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750880261688,7.45593413,143.97,143.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750880261996,11.36399457,143.96,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750880263196,4.42099457,143.96,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750880263395,4.42099457,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750880263791,4.42099457,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880264495,11.36389457,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880268003,6.9429,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880272493,6.9433,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880273006,4.42099457,143.96,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750880273201,4.7559,143.97,143.87,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750880273202,4.42099457,143.94,143.87,38.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750880273501,36.04,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750880273896,36.04,143.93,143.87,38.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750880274205,36.04,143.93,143.83,38.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750880274206,4.42099457,143.89,143.83,38.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750880274402,6.9469,143.88,143.83,38.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750880274597,40.46099457,143.89,143.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750880274800,4.42099457,143.87,143.8,40.46099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880275005,6.9482,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750880275306,4.42099457,143.87,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750880275700,6.948,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750880276306,6.948,143.86,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880276606,11.36819457,143.87,143.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750880276807,11.36819457,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750880278409,11.36819457,143.87,143.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750880278410,6.948,143.86,143.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750880278602,4.42099457,143.87,143.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750880278912,4.42099457,143.85,143.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750880280206,11.36909457,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750880280413,40.46099457,143.85,143.78,6.75839457]
["bitfinex-derivatives","SOLF0:USTF0",1750880280708,6.949,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750880280910,40.46099457,143.85,143.78,6.75839457]
["bitfinex-derivatives","SOLF0:USTF0",1750880281710,40.46099457,143.85,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880282215,36.04,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880282604,36.04,143.85,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880283101,36.04,143.85,143.78,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750880283310,4.42099457,143.83,143.78,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750880283505,4.42099457,143.83,143.75,40.48099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880283506,4.42099457,143.83,143.75,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750880284216,6.9502,143.81,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750880286117,4.42099457,143.81,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880286417,40.48099457,143.81,143.75,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750880286617,47.43119457,143.81,143.75,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750880286921,43.0102,143.81,143.75,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750880287224,6.9506,143.8,143.75,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750880287819,6.9506,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750880288518,47.43119457,143.81,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750880288710,36.06,143.81,143.75,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750880288912,36.06,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750880289313,36.06,143.81,143.75,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750880289518,43.0102,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750880290321,43.0102,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750880291221,36.06,143.81,143.75,40.48099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880292316,43.01,143.81,143.75,40.48099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880292626,36.06,143.81,143.75,40.48099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880293025,36.06,143.81,143.75,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750880293220,4.42099457,143.8,143.73,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750880293528,40.48099457,143.81,143.73,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750880293928,6.9513,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880294330,5.30021612,143.8,143.73,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750880294523,6.9517,143.78,143.73,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750880294924,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880295127,6.9512,143.79,143.73,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750880295520,6.9512,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750880296428,6.9512,143.79,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750880296630,4.42099457,143.81,143.74,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880296824,36.0,143.82,143.74,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880297029,42.95,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750880297225,36.0,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750880297933,6.9502,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750880298239,6.9502,143.81,143.74,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880298240,4.42099457,143.81,143.73,11.76149457]
["bitfinex-derivatives","SOLF0:USTF0",1750880298536,6.9508,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880298733,4.42099457,143.81,143.73,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750880298934,4.42099457,143.81,143.74,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880299124,11.37139457,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750880300841,42.9498,143.82,143.74,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880301133,6.9491,143.83,143.74,13.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750880301339,6.9491,143.83,143.77,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880301735,6.9491,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750880301932,36.0,143.84,143.79,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880302137,36.0,143.86,143.79,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880302339,36.0,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880302534,6.9481,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880303137,42.9478,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880304046,9.66351149,143.85,143.8,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750880304341,4.42099457,143.85,143.8,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750880304640,6.9488,143.84,143.8,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750880304835,36.0,143.86,143.8,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750880305143,42.948,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750880305640,36.0,143.86,143.8,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750880306035,6.9483,143.85,143.8,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750880306843,6.9487,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880307243,36.0,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880308044,42.9478,143.86,143.8,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750880308859,42.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750880309237,36.0,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750880310250,42.9478,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750880311344,36.0,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880312340,42.9476,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880314041,6.9481,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880315652,42.9478,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880315945,36.0,143.86,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750880316140,5.28947819,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750880316349,6.9482,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750880316853,7.97949393,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880317151,5.30178014,143.83,143.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750880317346,4.42099457,143.84,143.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750880317544,4.42099457,143.84,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880317545,6.9495,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880318148,6.9502,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880318350,4.42099457,143.84,143.77,40.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880318548,7.98067537,143.83,143.77,40.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880318746,6.9498,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880319043,5.3036095,143.81,143.76,44.51977703]
["bitfinex-derivatives","SOLF0:USTF0",1750880319347,4.42099457,143.84,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880319554,12.76046266,143.83,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880319752,4.7249,143.85,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880319753,5.30575,143.82,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880319954,6.9489,143.84,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880320253,7.98573819,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750880320454,6.9489,143.84,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880320649,7.98580829,143.83,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880320849,6.9489,143.84,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880321056,7.98210899,143.83,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880321245,5.30612193,143.82,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880321446,4.7249,143.85,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750880321642,6.9494,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750880321952,5.30642181,143.82,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750880322153,6.9493,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750880322352,7.98375765,143.82,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750880322659,11.36979457,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750880322853,7.98449119,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750880323051,40.42099457,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750880323254,12.75078187,143.85,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880323557,12.75078187,143.84,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880323756,6.9481,143.85,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880323957,7.97950213,143.84,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880324157,6.9481,143.85,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880324361,2.67658038,143.84,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880324660,7.97933527,143.84,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880325860,47.36879457,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880326062,7.98630031,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880326262,36.0,143.86,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880326464,7.98606259,143.85,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880326762,36.0,143.86,143.8,42.83719457]
["bitfinex-derivatives","SOLF0:USTF0",1750880327060,7.98543322,143.85,143.8,42.83719457]
["bitfinex-derivatives","SOLF0:USTF0",1750880327262,36.0,143.86,143.8,42.83719457]
["bitfinex-derivatives","SOLF0:USTF0",1750880327562,7.98549168,143.85,143.8,42.83719457]
["bitfinex-derivatives","SOLF0:USTF0",1750880327753,36.0,143.86,143.8,51.3569716]
["bitfinex-derivatives","SOLF0:USTF0",1750880328660,36.0,143.86,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750880328864,43.98345553,143.86,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750880330061,41.30629308,143.86,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750880330253,43.98351399,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750880330450,36.0,143.86,143.8,51.3569716]
["bitfinex-derivatives","SOLF0:USTF0",1750880331364,36.0,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750880331660,42.9476,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750880331964,42.9476,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750880332263,42.9476,143.86,143.8,51.3569716]
["bitfinex-derivatives","SOLF0:USTF0",1750880333363,6.9481,143.85,143.8,51.3569716]
["bitfinex-derivatives","SOLF0:USTF0",1750880334065,6.9481,143.85,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750880336466,42.9478,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750880336665,36.0,143.86,143.8,51.3569716]
["bitfinex-derivatives","SOLF0:USTF0",1750880336961,40.70200996,143.89,143.82,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880337164,11.70890996,143.88,143.82,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880337363,35.94,143.89,143.84,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880337764,42.8863,143.89,143.84,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880338553,5.32485864,143.88,143.84,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880338757,42.8863,143.89,143.84,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880338959,14.95390102,143.88,143.82,8.51977703]
["bitfinex-derivatives","SOLF0:USTF0",1750880339159,6.9466,143.88,143.83,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880339561,6.9466,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880340863,42.8863,143.89,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750880341058,8.01386464,143.88,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750880341255,6.953,144.0,143.87,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880341567,6.9444,143.93,143.88,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880341769,8.011876,143.92,143.88,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880342067,4.77017944,143.94,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750880342363,8.01764951,143.93,143.88,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880342566,35.94,143.95,143.9,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880342767,2.68348149,143.94,143.9,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880343072,8.01706668,143.93,143.9,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880343270,42.8832,143.95,143.9,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880343571,8.01702694,143.94,143.9,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880343769,8.01702694,143.93,143.9,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880343961,42.8832,143.95,143.9,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880344164,8.02191127,143.94,143.9,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880344362,8.02191127,143.93,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750880344870,40.36099457,143.95,143.89,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750880345056,8.02252538,143.94,143.89,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750880345261,8.02252538,143.93,143.87,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880345462,40.36099457,143.95,143.87,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880345665,12.81137047,143.94,143.87,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880345970,6.945,143.92,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750880346168,4.42099457,143.93,143.87,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880346367,8.02650158,143.92,143.86,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750880346561,2.69251204,143.91,143.86,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750880346872,4.42099457,143.93,143.86,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750880347066,14.99834415,143.92,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750880347265,4.42099457,143.93,143.87,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880347465,8.05315306,143.92,143.87,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880347668,11.36549457,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880347968,8.05223617,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880348157,11.36549457,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880348360,8.05227833,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880348556,6.944,143.94,143.87,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880348760,8.05217883,143.93,143.87,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880348971,11.73694592,143.94,143.87,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880349174,8.04835027,143.93,143.87,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880349372,11.73694592,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750880349572,8.04835027,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750880349776,11.73694592,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750880349968,8.0455778,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750880350272,11.73694592,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750880350464,8.04551942,143.93,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880350667,40.73070138,143.95,143.89,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880350861,8.03113511,143.94,143.89,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880351074,40.73070138,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750880351370,8.03112946,143.94,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750880352671,35.94,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750880353172,35.94,143.95,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750880353472,614.1812,144.01,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880353473,38.2522,143.98,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880353777,6.9434,143.95,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880353977,6.9434,143.95,143.9,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750880354870,6.9441,143.94,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750880355072,6.9441,143.94,143.9,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750880355574,6.9446,143.93,143.87,40.30099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880356177,6.9435,143.95,143.89,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880356474,5.43240665,143.94,143.89,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880356767,6.9435,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880357075,6.943,143.96,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880357376,2.4543,143.97,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880358273,9.3968,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750880358669,12.08950927,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750880358968,12.08950927,143.97,143.91,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880359479,12.08950927,143.97,143.95,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750880359676,9.3968,143.97,143.95,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750880360270,9.3968,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750880360870,2.4543,143.97,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880361081,6.87529457,143.97,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880361281,9.56663008,143.97,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750880361472,5.42926759,143.96,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750880361673,6.87529457,143.97,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750880361976,6.9433,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750880364976,6.87529457,143.97,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750880365171,5.42966479,143.96,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750880365378,6.87529457,143.97,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750880365578,6.9441,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880365779,5.43075415,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880365976,2.69080569,143.96,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880366176,5.43083483,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880366473,2.69080569,143.96,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880366676,5.43083483,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880366875,2.69099618,143.96,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880367170,6.9441,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880367374,11.71397598,143.97,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880367576,4.42099457,143.95,143.88,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1750880368385,6.9446,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880369586,6.9448,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880369885,4.42099457,143.95,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750880370085,5.42650826,143.94,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750880370285,4.42099457,143.95,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750880370483,5.42650826,143.94,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750880370689,4.42099457,143.95,143.88,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750880370879,6.9451,143.92,143.88,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750880371081,6.9451,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750880371277,4.42099457,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750880371577,4.42099457,143.91,143.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750880371780,4.42099457,143.91,143.84,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880371781,35.88,143.9,143.84,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880372076,11.36739457,143.89,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880373482,5.4222247,143.88,143.81,40.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750880373783,4.42099457,143.89,143.81,40.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750880374092,6.9473,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750880375389,6.9468,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750880375992,35.88,143.9,143.84,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880376783,42.8258,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880377092,35.88,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880377293,42.8259,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880378583,42.8259,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750880379294,35.88,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750880381397,42.8257,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750880384802,42.8257,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880385800,5.40065528,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880386001,42.8257,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750880386200,5.40065528,143.89,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750880386404,35.88,143.9,143.84,12.96896971]
["bitfinex-derivatives","SOLF0:USTF0",1750880386703,35.88,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750880387203,35.88,143.9,143.84,12.96896971]
["bitfinex-derivatives","SOLF0:USTF0",1750880387596,6.9454,143.91,143.84,12.96896971]
["bitfinex-derivatives","SOLF0:USTF0",1750880387597,6.9454,143.91,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880387800,35.82,143.93,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880388001,8.09793788,143.92,143.86,8.99439457]
["bitfinex-derivatives","SOLF0:USTF0",1750880388201,8.09793788,143.91,143.86,8.99439457]
["bitfinex-derivatives","SOLF0:USTF0",1750880388401,35.82,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880388602,8.09771511,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880388904,5.40443753,143.91,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880389410,6.9449,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880389698,6.9452,143.91,143.88,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880389891,6.9452,143.91,143.86,8.99439457]
["bitfinex-derivatives","SOLF0:USTF0",1750880390297,5.40454757,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750880390606,6.9457,143.9,143.86,6.71689457]
["bitfinex-derivatives","SOLF0:USTF0",1750880390806,6.9457,143.9,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750880392315,6.9462,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750880392703,4.84110828,143.92,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750880392911,6.9459,143.9,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750880393511,6.9459,143.9,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750880394817,6.9453,143.91,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750880395119,5.41839712,143.9,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880395310,4.84043516,143.92,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880395510,8.11397143,143.91,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880395712,11.78533556,143.92,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880395912,8.11297276,143.91,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880396112,6.9449,143.92,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880396314,8.11373776,143.91,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880396515,42.7644,143.93,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880396817,8.11279945,143.92,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880397020,42.7644,143.93,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880397212,8.11279869,143.92,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880397413,42.7644,143.93,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880397614,8.11281565,143.92,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880397918,35.82,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880398221,8.1122857,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880398421,35.82,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880398725,8.11228138,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880399021,35.82,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880399323,8.11348099,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880399520,35.82,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880399719,8.11347142,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880399920,5.4178686,143.91,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880400620,42.7642,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750880400821,8.11347161,143.92,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750880401922,8.11350716,143.92,143.88,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880402123,35.82,143.93,143.88,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880402419,8.11350781,143.92,143.88,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880402614,35.82,143.93,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880402815,48.77628928,143.93,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880403220,48.77628928,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750880403420,8.11474458,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750880404420,8.11605119,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750880404718,2.69667612,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750880404922,8.116702,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750880406626,8.116702,143.92,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750880406824,8.116702,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750880407026,8.116702,143.9,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750880407724,8.12233279,143.9,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750880410023,2.4639,143.95,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750880410024,35.82,143.97,143.89,40.24099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880410222,4.84894454,143.96,143.9,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880410423,4.84894454,143.95,143.9,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880410721,35.82,143.97,143.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750880410722,35.82,143.97,143.92,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880410928,6.9405,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750880411227,4.84893349,144.0,143.96,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880411423,4.84893349,143.99,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750880411624,4.84893349,143.99,143.94,42.58969457]
["bitfinex-derivatives","SOLF0:USTF0",1750880411825,4.84893349,143.98,143.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750880412122,4.42099457,144.01,143.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750880412326,11.78295442,144.0,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750880412828,6.9411,144.0,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750880413128,6.9419,143.98,143.92,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880413526,6.9419,143.98,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750880414633,6.9423,143.97,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750880415232,4.42099457,143.97,143.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750880415434,4.42099457,143.97,143.9,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1750880415618,9.3301,143.96,143.9,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1750880415823,13.75109457,143.96,143.9,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1750880417427,13.75109457,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750880417729,2.3871,143.96,143.9,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1750880418133,2.3871,143.96,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750880420038,35.76,143.95,143.85,42.49239457]
["bitfinex-derivatives","SOLF0:USTF0",1750880420330,4.42099457,143.93,143.85,42.49239457]
["bitfinex-derivatives","SOLF0:USTF0",1750880420536,11.36559457,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750880420827,4.42099457,143.91,143.85,40.18099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880421035,4.42099457,143.89,143.85,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750880421333,4.42099457,143.89,143.83,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750880421532,4.42099457,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880421925,2.3232,143.9,143.83,6.80359457]
["bitfinex-derivatives","SOLF0:USTF0",1750880422621,2.3232,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750880422827,2.3232,143.9,143.83,6.80359457]
["bitfinex-derivatives","SOLF0:USTF0",1750880423235,2.3232,143.9,143.83,15.38106665]
["bitfinex-derivatives","SOLF0:USTF0",1750880424235,2.3232,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750880424435,2.3232,143.9,143.85,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880424737,35.76,143.91,143.85,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880424930,35.76,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750880426233,9.3672,143.94,143.85,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880426434,7.77131312,143.93,143.87,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880426628,2.4232,143.94,143.89,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880426828,5.31821261,143.93,143.89,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880427132,2.4232,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750880427330,5.31884458,143.93,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750880427527,2.4232,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750880428335,5.31870465,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880428636,2.4232,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880428936,5.31925083,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880429137,5.31925083,143.92,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880429341,5.31925083,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750880429529,13.98181735,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750880429730,5.31945574,143.93,143.87,6.84889457]
["bitfinex-derivatives","SOLF0:USTF0",1750880429932,9.3669,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880430133,5.3190546,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880430332,9.3669,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750880430532,5.31968922,143.93,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750880430836,5.32060604,143.92,143.86,40.18099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880431037,5.32049499,143.91,143.86,40.18099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880431239,2.45272452,143.92,143.86,40.18099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880431434,5.32056261,143.91,143.86,40.18099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880431640,5.3206479,143.9,143.86,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750880431839,2.45293055,143.91,143.86,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750880432041,12.2668616,143.9,143.86,42.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750880432240,6.9459,143.9,143.86,42.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750880432737,6.9462,143.89,143.86,42.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750880433034,44.79616135,143.91,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750880433242,5.32118699,143.9,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750880433432,12.26758699,143.89,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750880433626,6.9464,143.89,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750880434242,6.9459,143.9,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750880434444,5.32463259,143.89,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750880434743,6.9459,143.9,143.84,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880434942,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880435242,35.76,143.91,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880435939,5.32393637,143.9,143.86,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880436147,40.18099457,143.91,143.84,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880436331,6.9464,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880437043,6.9464,143.89,143.83,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750880437044,4.42099457,143.89,143.83,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750880437642,6.9469,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880441051,4.42099457,143.89,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750880441347,5.30377695,143.88,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750880441537,6.9476,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750880441737,40.18099457,143.87,143.8,15.31286061]
["bitfinex-derivatives","SOLF0:USTF0",1750880441936,4.42099457,143.85,143.77,17.58586061]
["bitfinex-derivatives","SOLF0:USTF0",1750880442149,6.9488,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750880442344,4.42099457,143.85,143.77,17.58586061]
["bitfinex-derivatives","SOLF0:USTF0",1750880442547,4.42099457,143.85,143.79,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880442748,6.9478,143.86,143.79,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880443059,5.30032496,143.85,143.79,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880443347,42.43529457,143.87,143.79,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880443751,5.30028923,143.86,143.79,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880443944,42.43529457,143.87,143.81,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880444145,35.76,143.87,143.81,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880444745,35.76,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880444945,35.76,143.87,143.81,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880445141,6.9479,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750880445354,6.9479,143.86,143.81,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880445951,6.9479,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750880446954,42.6674,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750880447651,42.6674,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750880447853,6.9474,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750880448353,6.9474,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750880448552,6.9477,143.86,143.81,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880448754,2.3969,143.91,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880448955,40.99712552,143.89,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880449158,35.72,143.89,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880449551,42.6664,143.89,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880456059,6.9468,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880457061,42.6664,143.89,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880457556,35.72,143.89,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880458365,6.9467,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880458568,35.72,143.89,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880459065,42.6664,143.89,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750880460373,35.72,143.89,143.83,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880460871,35.72,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750880461169,42.6664,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750880461357,35.72,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750880461970,35.72,143.89,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750880462669,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750880463270,5.27902384,143.89,143.82,6.68599457]
["bitfinex-derivatives","SOLF0:USTF0",1750880463567,5.27954062,143.88,143.82,6.68599457]
["bitfinex-derivatives","SOLF0:USTF0",1750880463869,8.9926316,143.9,143.82,6.68599457]
["bitfinex-derivatives","SOLF0:USTF0",1750880464070,5.27953512,143.89,143.82,6.68599457]
["bitfinex-derivatives","SOLF0:USTF0",1750880464265,6.9474,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750880465466,4.57584158,143.89,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880465677,9.7054064,143.88,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880465874,41.00441183,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880466084,12.23241183,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880466373,6.948,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750880468278,6.948,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880469675,42.6673,143.87,143.81,8.57496604]
["bitfinex-derivatives","SOLF0:USTF0",1750880470583,42.6673,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750880472174,42.6673,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880472381,35.72,143.87,143.82,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880472675,35.72,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750880472876,5.28164321,143.86,143.82,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880473083,42.6675,143.87,143.82,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880473378,5.28168184,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750880473577,42.6675,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750880473778,5.28165471,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750880473980,42.6675,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750880474183,12.22925471,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750880474388,6.9476,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750880475683,5.28840611,143.85,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750880476078,5.28840611,143.85,143.78,10.86266604]
["bitfinex-derivatives","SOLF0:USTF0",1750880476278,9.86552024,143.84,143.78,10.86266604]
["bitfinex-derivatives","SOLF0:USTF0",1750880476582,5.28997458,143.83,143.78,10.86266604]
["bitfinex-derivatives","SOLF0:USTF0",1750880476880,6.9489,143.84,143.78,10.86266604]
["bitfinex-derivatives","SOLF0:USTF0",1750880477082,5.28966527,143.83,143.78,10.86266604]
["bitfinex-derivatives","SOLF0:USTF0",1750880477385,6.9489,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880477682,5.28962753,143.83,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880477979,10.33751787,143.83,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880478185,17.28651787,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750880478381,6.74509457,143.85,143.78,10.86266604]
["bitfinex-derivatives","SOLF0:USTF0",1750880478588,10.33452372,143.84,143.78,10.86266604]
["bitfinex-derivatives","SOLF0:USTF0",1750880478786,6.9498,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880478979,40.08099457,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880479181,10.33166391,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880479480,6.9496,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880479986,6.9496,143.82,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750880480687,6.95,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880482688,6.9498,143.82,143.77,11.03296604]
["bitfinex-derivatives","SOLF0:USTF0",1750880482889,6.9498,143.82,143.77,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1750880483388,42.6093,143.83,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880483781,2.3241,143.85,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880483988,10.38513001,143.84,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880484187,35.66,143.86,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880484383,10.38063815,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880484576,10.38063815,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880484781,35.66,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880484982,6.9489,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880485586,12.06169606,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750880485794,6.9493,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750880487491,5.11238557,143.82,143.77,11.0484773]
["bitfinex-derivatives","SOLF0:USTF0",1750880487690,4.42099457,143.84,143.76,40.08099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880487894,6.9503,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750880490387,6.9503,143.81,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750880493795,35.66,143.82,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880495193,35.66,143.85,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880495388,5.10773414,143.84,143.78,13.01373573]
["bitfinex-derivatives","SOLF0:USTF0",1750880495600,35.66,143.85,143.78,13.01373573]
["bitfinex-derivatives","SOLF0:USTF0",1750880496100,35.66,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880496501,42.6083,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880496995,45.0662,143.88,143.82,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880497298,5.1074779,143.87,143.82,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880497597,35.66,143.88,143.82,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880497794,5.25735968,143.87,143.82,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880498101,35.66,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880499202,42.6066,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880500402,6.9471,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880501699,42.6069,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880502797,6.9474,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880504805,42.6069,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880505304,35.66,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880505602,6.9472,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880505906,35.66,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880506304,42.6069,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880507802,42.6069,143.88,143.82,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880508204,42.6069,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750880510102,6.9471,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880510310,35.66,143.88,143.82,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880510603,35.66,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750880510808,35.66,143.88,143.82,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880511912,6.9474,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750880512909,5.122971,143.86,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750880513408,6.9474,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750880513810,42.6069,143.88,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750880514010,10.40312707,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750880514310,35.66,143.88,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750880514513,10.4064817,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750880514709,10.45712381,143.86,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750880515007,35.66,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750880515211,10.45703404,143.87,143.84,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880515405,35.66,143.88,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750880515606,10.45759773,143.87,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750880515812,10.45759773,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880516109,42.6069,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750880516309,10.45763689,143.87,143.84,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880516505,42.6069,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750880516711,10.45650968,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750880516903,42.6069,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750880517106,10.45643834,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750880517321,42.6069,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750880517512,17.40382767,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750880517812,6.9473,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750880518220,6.9476,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750880518514,4.42099457,143.86,143.8,8.59274116]
["bitfinex-derivatives","SOLF0:USTF0",1750880518709,4.42099457,143.84,143.77,15.46863573]
["bitfinex-derivatives","SOLF0:USTF0",1750880518910,2.3732,143.87,143.81,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880519215,10.46299826,143.86,143.83,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880519410,10.46209043,143.85,143.83,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880519610,9.3206,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750880519813,10.46102743,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750880520016,2.3732,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750880520609,2.3732,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750880521112,9.3203,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750880521319,14.87177285,143.86,143.8,8.59274116]
["bitfinex-derivatives","SOLF0:USTF0",1750880521615,10.45077828,143.85,143.78,40.02099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880521916,10.45077828,143.84,143.78,40.02099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880522120,6.9483,143.85,143.78,40.02099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880522313,10.4522241,143.84,143.78,40.02099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880522614,10.45211205,143.83,143.78,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750880522820,5.12986494,143.82,143.78,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750880523013,40.02099457,143.84,143.76,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880523215,10.44450121,143.83,143.76,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880523414,42.5486,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750880523622,10.44552827,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750880523819,42.5486,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750880524123,10.44551817,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750880524419,5.12251493,143.82,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750880524823,5.12162177,143.82,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750880525221,35.6,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750880525524,10.4437403,143.83,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880525722,35.6,143.84,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880525917,10.44343586,143.83,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880526124,35.6,143.84,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880526327,10.44343733,143.83,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880526624,35.6,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880526920,5.12163392,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880527123,6.9492,143.83,143.78,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880527319,6.9492,143.83,143.78,13.01371787]
["bitfinex-derivatives","SOLF0:USTF0",1750880528221,6.9492,143.83,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750880529021,42.5486,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880530321,35.6,143.84,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880530622,46.03217107,143.84,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880530824,35.6,143.84,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880531429,11.8569,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750880531630,17.380016,143.85,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880531829,6.9482,143.85,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880532130,42.39419457,143.87,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880532331,17.37946225,143.86,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880532534,10.43156225,143.85,143.8,4.42099457]
["bitfinex-derivatives","SOLF0:USTF0",1750880532824,6.9479,143.86,143.8,13.01371787]
["bitfinex-derivatives","SOLF0:USTF0",1750880533127,10.43224233,143.85,143.8,13.01371787]
["bitfinex-derivatives","SOLF0:USTF0",1750880533327,6.9479,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750880533533,5.31856708,143.85,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750880533837,10.43881024,143.85,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750880534429,10.43881024,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880534629,6.9479,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880534831,10.43884348,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880535130,6.9479,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880535329,10.43933908,143.85,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750880535724,17.38743908,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880535927,6.9481,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880536422,5.12259409,143.84,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750880536724,5.12259411,143.84,143.8,13.01371787]
["bitfinex-derivatives","SOLF0:USTF0",1750880536929,6.9486,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880537539,6.9483,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750880537729,5.12259369,143.84,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880538533,6.9483,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750880539128,17.40656702,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750880539429,6.9486,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750880539627,6.9494,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750880540027,4.42099457,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750880540224,6.9493,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750880540834,6.9495,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750880542732,6.9493,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880542921,4.42099457,143.85,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880543125,10.45468956,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880543324,10.45468956,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880543530,6.9488,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880543730,10.45025303,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880543933,6.9488,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880544134,10.44929924,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880544436,6.9488,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880544833,5.40001894,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880545133,6.9488,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880545333,5.39978447,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880545533,6.9488,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880545728,5.39982383,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880545927,6.9488,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880546130,5.39982383,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880546339,6.9488,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880546532,5.39953423,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880546839,6.9488,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880547038,5.39953423,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880547238,6.9488,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880547540,5.39444594,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750880547838,6.9488,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880548934,5.39421129,143.83,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880549738,17.45475472,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750880550037,6.9491,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750880551543,6.9488,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750880551739,5.39471764,143.83,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880551940,5.39471764,143.83,143.79,8.5927233]
["bitfinex-derivatives","SOLF0:USTF0",1750880552240,6.9488,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750880552443,5.39033873,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750880552628,6.9488,143.84,143.79,8.5927233]
["bitfinex-derivatives","SOLF0:USTF0",1750880552834,5.39033873,143.83,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880553946,12.33943873,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750880554145,6.9491,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750880557047,6.9488,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880557240,10.50139987,143.83,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880557436,10.50139987,143.83,143.79,8.5927233]
["bitfinex-derivatives","SOLF0:USTF0",1750880557638,12.96007714,143.82,143.77,8.5927233]
["bitfinex-derivatives","SOLF0:USTF0",1750880557940,17.45341702,143.81,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750880558144,5.39540399,143.8,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750880558344,35.54,143.83,143.77,8.5927233]
["bitfinex-derivatives","SOLF0:USTF0",1750880558547,6.951,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880558848,39.96914719,143.83,143.76,8.5927233]
["bitfinex-derivatives","SOLF0:USTF0",1750880559147,12.96650127,143.82,143.77,4.42914719]
["bitfinex-derivatives","SOLF0:USTF0",1750880559346,19.91670127,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750880559541,5.39635599,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750880560549,6.9496,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750880560943,6.9496,143.82,143.78,8.5927233]
["bitfinex-derivatives","SOLF0:USTF0",1750880561148,5.11485596,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880561346,6.9496,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880561649,6.95,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880562148,17.44809285,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880562354,6.95,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750880563350,6.9498,143.82,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750880564048,5.3850634,143.81,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750880565350,6.9488,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880565543,10.4889551,143.83,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880565945,6.9488,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880566143,10.4887874,143.83,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880568844,6.9486,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880569049,10.51115563,143.83,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880570850,12.97183548,143.83,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750880571555,17.40099234,143.83,143.79,8.5927233]
["bitfinex-derivatives","SOLF0:USTF0",1750880571756,12.98490725,143.82,143.77,8.5927233]
["bitfinex-derivatives","SOLF0:USTF0",1750880572057,10.52385166,143.81,143.77,8.5927233]
["bitfinex-derivatives","SOLF0:USTF0",1750880572256,10.52385166,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750880572455,35.5,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750880572753,35.5,143.82,143.75,8.5927233]
["bitfinex-derivatives","SOLF0:USTF0",1750880572754,17.40799314,143.81,143.75,8.5927233]
["bitfinex-derivatives","SOLF0:USTF0",1750880572953,12.97884595,143.8,143.74,8.5927233]
["bitfinex-derivatives","SOLF0:USTF0",1750880573254,10.51889774,143.79,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750880573757,5.40361997,143.79,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750880573957,6.9505,143.8,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750880574158,5.40115374,143.79,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750880574357,10.51765648,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880574558,37.9742,143.82,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880574756,6.9506,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880574951,10.53631959,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750880575153,10.53583717,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750880575354,6.9513,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750880575550,10.53583717,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750880575749,6.9513,143.79,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750880576758,6.9513,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750880578562,1.20967742,143.93,143.77,39.92875264]
["bitfinex-derivatives","SOLF0:USTF0",1750880578756,10.52594284,143.92,143.9,4.42875264]
["bitfinex-derivatives","SOLF0:USTF0",1750880579056,4.8184,143.95,143.91,4.42875264]
["bitfinex-derivatives","SOLF0:USTF0",1750880579260,10.50409705,143.94,143.91,4.42875264]
["bitfinex-derivatives","SOLF0:USTF0",1750880579460,5.38215337,143.93,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750880579756,5.38225957,143.92,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750880580262,11.7616,143.95,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880580561,5.38175402,143.94,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880580762,5.38175402,143.93,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880581165,5.38186401,143.93,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750880582463,2.3379,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750880582657,5.37367646,143.94,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750880582965,5.37254019,143.94,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750880583263,2.3379,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750880583965,2.3379,143.95,143.91,4.42010553]
["bitfinex-derivatives","SOLF0:USTF0",1750880584862,2.3379,143.95,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750880585866,35.5,143.97,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750880586166,2.2671,143.99,143.95,4.42010553]
["bitfinex-derivatives","SOLF0:USTF0",1750880586370,2.2671,143.99,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750880586553,2.44927813,144.02,143.98,6.83057398]
["bitfinex-derivatives","SOLF0:USTF0",1750880586866,2.4174,144.06,144.01,11.35319846]
["bitfinex-derivatives","SOLF0:USTF0",1750880587059,2.4174,144.06,144.02,6.83057398]
["bitfinex-derivatives","SOLF0:USTF0",1750880587259,2.4174,144.06,144.03,6.83057398]
["bitfinex-derivatives","SOLF0:USTF0",1750880587468,2.4174,144.06,144.01,4.41319846]
["bitfinex-derivatives","SOLF0:USTF0",1750880587653,2.4174,144.06,144.02,6.80700344]
["bitfinex-derivatives","SOLF0:USTF0",1750880587854,2.4174,144.06,144.03,6.80700344]
["bitfinex-derivatives","SOLF0:USTF0",1750880588168,2.4174,144.06,144.04,6.80700344]
["bitfinex-derivatives","SOLF0:USTF0",1750880588464,2.4174,144.06,144.01,4.41319846]
["bitfinex-derivatives","SOLF0:USTF0",1750880588667,2.4174,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750880590860,9.3554,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750880591067,4.41319846,144.05,143.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750880591266,4.41319846,144.05,144.0,6.77028777]
["bitfinex-derivatives","SOLF0:USTF0",1750880591463,4.41319846,144.05,144.01,6.77028777]
["bitfinex-derivatives","SOLF0:USTF0",1750880591665,4.41319846,144.05,144.02,6.77028777]
["bitfinex-derivatives","SOLF0:USTF0",1750880591856,4.41319846,144.05,143.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750880592061,11.35199846,144.05,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750880592261,11.35199846,144.05,144.02,6.76577942]
["bitfinex-derivatives","SOLF0:USTF0",1750880592456,11.35199846,144.05,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750880592668,11.35199846,144.05,144.02,6.76323279]
["bitfinex-derivatives","SOLF0:USTF0",1750880592864,11.35199846,144.05,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750880593165,11.35199846,144.05,144.02,6.76332167]
["bitfinex-derivatives","SOLF0:USTF0",1750880593360,6.9389,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750880593557,6.9389,144.04,144.02,6.76156276]
["bitfinex-derivatives","SOLF0:USTF0",1750880593757,6.9389,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750880593968,6.9389,144.04,144.02,6.76107783]
["bitfinex-derivatives","SOLF0:USTF0",1750880594170,6.9389,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750880594364,6.9386,144.05,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750880594569,2.4174,144.06,144.03,6.75694739]
["bitfinex-derivatives","SOLF0:USTF0",1750880594769,35.48,144.07,144.02,4.41319846]
["bitfinex-derivatives","SOLF0:USTF0",1750880594973,35.48,144.07,144.03,6.75594755]
["bitfinex-derivatives","SOLF0:USTF0",1750880595159,35.48,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750880595563,39.87319846,144.16,144.06,11.16194174]
["bitfinex-derivatives","SOLF0:USTF0",1750880595872,42.21089846,144.16,144.1,4.41319846]
["bitfinex-derivatives","SOLF0:USTF0",1750880596259,42.21089846,144.16,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750880596576,42.21089846,144.16,144.1,4.41319846]
["bitfinex-derivatives","SOLF0:USTF0",1750880596772,49.14429846,144.16,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750880596973,49.14429846,144.16,144.1,4.41319846]
["bitfinex-derivatives","SOLF0:USTF0",1750880597174,42.21089846,144.16,144.1,4.41319846]
["bitfinex-derivatives","SOLF0:USTF0",1750880597480,49.14419846,144.16,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750880598476,6.9336,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750880599781,6.9341,144.14,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750880600380,6.9338,144.15,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750880602583,49.14439846,144.16,144.08,39.87319846]
["bitfinex-derivatives","SOLF0:USTF0",1750880602882,42.21089846,144.16,144.09,6.66615628]
["bitfinex-derivatives","SOLF0:USTF0",1750880603081,6.953,144.33,144.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750880603276,2.318,144.27,144.16,4.40165128]
["bitfinex-derivatives","SOLF0:USTF0",1750880603474,2.318,144.27,144.23,4.40165128]
["bitfinex-derivatives","SOLF0:USTF0",1750880603678,2.4726,144.32,144.25,4.40165128]
["bitfinex-derivatives","SOLF0:USTF0",1750880603872,35.68,144.35,144.26,6.63468143]
["bitfinex-derivatives","SOLF0:USTF0",1750880604080,35.68,144.35,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750880604486,35.68,144.35,144.28,7.32801206]
["bitfinex-derivatives","SOLF0:USTF0",1750880605088,35.68,144.35,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750880605388,35.68,144.35,144.28,7.32801206]
["bitfinex-derivatives","SOLF0:USTF0",1750880605685,43.00801206,144.35,144.25,40.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750880605891,7.32801206,144.33,144.25,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750880606083,2.2904,144.34,144.25,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750880606388,2.2904,144.34,144.26,14.25591206]
["bitfinex-derivatives","SOLF0:USTF0",1750880606589,2.2904,144.34,144.26,7.32801206]
["bitfinex-derivatives","SOLF0:USTF0",1750880607188,43.00801206,144.35,144.26,7.32801206]
["bitfinex-derivatives","SOLF0:USTF0",1750880607592,6.9246,144.34,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750880607792,7.32801206,144.33,144.25,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750880609289,6.9263,144.31,144.25,42.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750880609485,6.9263,144.31,144.25,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750880609790,6.9263,144.31,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750880610189,7.32801206,144.33,144.25,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750880610585,35.68,144.35,144.25,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750880610787,35.66,144.5,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750880610981,7.32475255,144.45,144.36,42.98475255]
["bitfinex-derivatives","SOLF0:USTF0",1750880611295,7.32088069,144.42,144.33,45.26798069]
["bitfinex-derivatives","SOLF0:USTF0",1750880611484,7.32088069,144.4,144.31,45.33018069]
["bitfinex-derivatives","SOLF0:USTF0",1750880611685,7.32088069,144.38,144.31,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750880612587,35.64,144.39,144.31,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750880612885,35.64,144.39,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750880613694,35.64,144.39,144.31,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750880613695,35.64,144.39,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750880614695,35.64,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750880614996,1.20500701,144.5,144.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750880615192,2.2898,144.49,144.4,7.32273986]
["bitfinex-derivatives","SOLF0:USTF0",1750880615387,4.7395,144.52,144.41,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1750880615593,7.3123709,144.5,144.41,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1750880618098,35.64,144.49,144.41,9.5543709]
["bitfinex-derivatives","SOLF0:USTF0",1750880618498,35.64,144.49,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750880619400,42.5573,144.49,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750880619698,7.31848287,144.48,144.37,7.31848287]
["bitfinex-derivatives","SOLF0:USTF0",1750880619903,7.31848287,144.48,144.37,9.75878287]
["bitfinex-derivatives","SOLF0:USTF0",1750880619904,103.92412022,144.44,144.37,9.75878287]
["bitfinex-derivatives","SOLF0:USTF0",1750880620094,35.62,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750880620796,35.62,144.45,144.37,9.75878287]
["bitfinex-derivatives","SOLF0:USTF0",1750880621095,9.1748,144.52,144.43,7.31848287]
["bitfinex-derivatives","SOLF0:USTF0",1750880621298,2.2588,144.52,144.45,7.31848287]
["bitfinex-derivatives","SOLF0:USTF0",1750880621498,9.57728287,144.52,144.44,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750880621695,6.917,144.5,144.44,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750880621894,37.28,144.5,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750880622101,37.28,144.5,144.44,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750880622402,6.9178,144.48,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750880622596,44.59848287,144.5,144.41,44.59848287]
["bitfinex-derivatives","SOLF0:USTF0",1750880624292,6.918,144.48,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880625600,7.31777705,144.47,144.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750880626103,7.31777705,144.47,144.39,44.57777705]
["bitfinex-derivatives","SOLF0:USTF0",1750880626294,9.72167705,144.49,144.39,44.57777705]
["bitfinex-derivatives","SOLF0:USTF0",1750880626598,6.9181,144.48,144.39,44.57777705]
["bitfinex-derivatives","SOLF0:USTF0",1750880627902,6.9181,144.48,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750880628105,6.9183,144.47,144.39,44.57777705]
["bitfinex-derivatives","SOLF0:USTF0",1750880628403,6.9183,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750880628607,6.9179,144.48,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750880628803,6.9179,144.48,144.39,44.57777705]
["bitfinex-derivatives","SOLF0:USTF0",1750880629506,6.9179,144.48,144.39,44.57568457]
["bitfinex-derivatives","SOLF0:USTF0",1750880630006,6.9179,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750880631905,22.00332159,144.49,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750880633202,15.08592159,144.49,144.39,44.57568457]
["bitfinex-derivatives","SOLF0:USTF0",1750880633707,6.9179,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750880634013,15.08592159,144.49,144.39,44.57568457]
["bitfinex-derivatives","SOLF0:USTF0",1750880634411,6.9179,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750880635307,5.36633702,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750880635499,5.36670449,144.48,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880636312,12.28450449,144.48,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880636506,6.9178,144.48,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880637413,5.37627618,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880637612,6.9178,144.48,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880637912,5.37627618,144.47,144.4,7.31448141]
["bitfinex-derivatives","SOLF0:USTF0",1750880638213,5.37602181,144.48,144.4,7.31448141]
["bitfinex-derivatives","SOLF0:USTF0",1750880638415,5.38235823,144.47,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750880638602,44.59448141,144.5,144.4,7.31448141]
["bitfinex-derivatives","SOLF0:USTF0",1750880638798,5.38235824,144.49,144.4,7.31448141]
["bitfinex-derivatives","SOLF0:USTF0",1750880639011,12.30025824,144.48,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750880639208,5.38235824,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750880639410,5.38250202,144.46,144.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750880639610,5.38250202,144.45,144.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750880639811,5.38250202,144.44,144.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750880640112,7.31448141,144.44,144.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750880640408,7.31448141,144.42,144.37,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750880640615,5.40030514,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750880640809,44.57448141,144.42,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750880641010,5.40036489,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750880641212,51.49548141,144.42,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750880641413,5.40557547,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750880641709,5.40557547,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750880641909,5.40572428,144.39,144.32,44.57448141]
["bitfinex-derivatives","SOLF0:USTF0",1750880642110,49.98030785,144.38,144.31,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750880642315,5.40582644,144.37,144.31,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750880642620,5.40582644,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750880642815,5.40582644,144.35,144.31,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750880643012,5.40582644,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750880643218,6.9236,144.36,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750880643416,5.42086549,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750880643614,5.42086549,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750880643810,5.42086549,144.33,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750880644015,5.42086549,144.33,144.31,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750880644016,5.42086782,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880644220,7.31448141,144.36,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880644519,5.43194491,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880644826,5.43194491,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880645012,5.43194491,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880645212,5.43194491,144.32,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880646216,5.43194491,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750880646417,5.43194491,144.31,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750880649119,5.43194491,144.31,144.26,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750880649323,5.43194491,144.3,144.23,39.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750880649623,14.24018141,144.32,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880649814,5.43569013,144.31,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880650014,5.43569013,144.3,144.23,39.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750880650215,5.43569013,144.29,144.23,39.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750880650415,5.43569013,144.28,144.23,39.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750880650615,5.43569013,144.27,144.23,39.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750880650819,7.31448141,144.32,144.23,39.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750880651124,5.040802,144.31,144.23,39.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750880651427,5.040802,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880651627,5.040802,144.29,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880651829,14.24018141,144.32,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880652122,5.02276694,144.31,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880652322,5.02276694,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880652528,5.02276694,144.29,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880652727,6.926,144.31,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880652928,5.02400342,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880653130,5.02400342,144.29,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880653331,6.926,144.31,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880653631,5.0241315,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880653932,5.0241315,144.29,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880654132,6.926,144.31,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880654332,5.02422412,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880654534,5.02422412,144.29,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880654733,6.926,144.31,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880654931,5.02683748,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750880655130,5.02683748,144.29,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750880655331,14.24008141,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750880655630,5.03069005,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750880655831,5.03069005,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880656030,6.926,144.31,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880656230,5.01778147,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880656544,6.926,144.31,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880656720,5.01655953,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880657031,6.926,144.31,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880657219,5.01654795,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880657427,6.926,144.31,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880659838,6.9264,144.3,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750880660730,6.9269,144.29,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750880660927,4.40143444,144.28,144.19,4.40143444]
["bitfinex-derivatives","SOLF0:USTF0",1750880661246,41.6937,144.3,144.21,4.40143444]
["bitfinex-derivatives","SOLF0:USTF0",1750880661538,46.09513444,144.3,144.21,4.40143444]
["bitfinex-derivatives","SOLF0:USTF0",1750880661939,6.9272,144.29,144.21,4.40143444]
["bitfinex-derivatives","SOLF0:USTF0",1750880662142,46.09513444,144.3,144.21,4.40143444]
["bitfinex-derivatives","SOLF0:USTF0",1750880662436,6.9274,144.28,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750880663734,6.9279,144.27,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750880664039,6.9279,144.27,144.21,4.40143444]
["bitfinex-derivatives","SOLF0:USTF0",1750880664238,11.32903444,144.28,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750880665241,4.40143444,144.28,144.19,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750880665540,4.40143444,144.28,144.19,41.34143444]
["bitfinex-derivatives","SOLF0:USTF0",1750880665743,6.9281,144.27,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750880666543,4.40310498,144.24,144.15,4.40310498]
["bitfinex-derivatives","SOLF0:USTF0",1750880666735,4.40310498,144.24,144.15,6.83770498]
["bitfinex-derivatives","SOLF0:USTF0",1750880666940,11.33260498,144.24,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750880667641,6.9301,144.23,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750880668536,214.76109408,144.27,144.17,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880668743,36.94,144.27,144.19,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880669240,36.94,144.27,144.19,9.74656027]
["bitfinex-derivatives","SOLF0:USTF0",1750880669543,36.94,144.27,144.21,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880669735,43.8681,144.27,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750880670139,43.8681,144.27,144.21,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880670943,43.8681,144.27,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750880672448,6.9283,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750880673745,43.8681,144.27,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750880674343,36.94,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750880675246,43.8678,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750880675445,600.9201,144.29,144.23,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880675446,2.3801,144.29,144.23,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880675648,36.94,144.3,144.23,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880675944,6.9274,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750880677252,36.94,144.3,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750880677253,6.9271,144.29,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750880677640,6.9271,144.29,144.23,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880678644,6.9271,144.29,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750880679251,36.94,144.3,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750880679549,36.94,144.3,144.22,46.71946027]
["bitfinex-derivatives","SOLF0:USTF0",1750880679753,6.9277,144.28,144.22,46.71946027]
["bitfinex-derivatives","SOLF0:USTF0",1750880679952,36.94,144.3,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750880680752,6.9271,144.29,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750880680941,6.9271,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750880681851,43.8667,144.3,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750880683450,4.9495,144.34,144.22,39.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750880683451,5.0408086,144.31,144.26,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880683645,36.56,144.33,144.26,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880683646,4.97671826,144.34,144.28,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880683850,5.03983647,144.33,144.28,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880684046,9.3986,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750880684555,2.4738,144.34,144.28,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880685151,5.05408344,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880685349,9.3983,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880685651,5.05409579,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880685853,2.4738,144.34,144.28,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880686056,5.05405652,144.33,144.28,7.33986027]
["bitfinex-derivatives","SOLF0:USTF0",1750880686353,6.9245,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880686546,5.05409579,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880686745,6.9245,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880687456,6.9242,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750880687654,7.58791989,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750880687852,642.1437,144.36,144.28,9.60216027]
["bitfinex-derivatives","SOLF0:USTF0",1750880688050,7.5875049,144.35,144.28,9.60216027]
["bitfinex-derivatives","SOLF0:USTF0",1750880688251,5.07801059,144.34,144.28,9.60216027]
["bitfinex-derivatives","SOLF0:USTF0",1750880688450,43.4837,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750880688749,7.5875049,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750880688950,5.07801059,144.34,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750880689459,5.07801059,144.34,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750880689657,36.56,144.36,144.28,9.60216027]
["bitfinex-derivatives","SOLF0:USTF0",1750880689857,7.591652,144.35,144.28,9.60216027]
["bitfinex-derivatives","SOLF0:USTF0",1750880690153,36.56,144.36,144.28,9.60216027]
["bitfinex-derivatives","SOLF0:USTF0",1750880690359,7.58988868,144.35,144.28,6.65884121]
["bitfinex-derivatives","SOLF0:USTF0",1750880690551,6.9248,144.34,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750880691260,6.9248,144.34,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750880691761,40.95654121,144.36,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750880691950,7.599473,144.35,144.28,6.65884121]
["bitfinex-derivatives","SOLF0:USTF0",1750880692147,7.599473,144.34,144.28,6.65884121]
["bitfinex-derivatives","SOLF0:USTF0",1750880692346,6.9252,144.33,144.28,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880692959,6.9252,144.33,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750880693158,6.9252,144.33,144.28,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880693658,6.9252,144.33,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750880693856,6.9254,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750880694559,6.9252,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750880694760,40.95654121,144.36,144.28,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880694948,4.39654121,144.32,144.26,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880695147,40.93654121,144.32,144.26,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880695347,36.54,144.32,144.26,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880696155,6.926,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750880698358,43.4656,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750880698561,36.54,144.32,144.26,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880699762,36.54,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750880699957,6.9253,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750880700862,16.39263541,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750880701062,11.32124121,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750880701265,4.39654121,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750880702168,6.925,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750880702469,6.925,144.33,144.26,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880703673,6.925,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750880704580,11.32114121,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750880705175,2.2442,144.38,144.3,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880705373,2.51420197,144.37,144.32,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880705579,7.31266658,144.38,144.32,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880705580,2.2442,144.38,144.32,40.93654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880705779,2.51527038,144.37,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750880705982,14.23521669,144.38,144.32,40.93654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880706480,14.23521669,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750880707080,9.167,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750880707269,6.9235,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750880707470,7.31443579,144.38,144.32,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750880708084,6.9236,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750880709279,6.924,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750880709485,43.85443579,144.38,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750880709787,6.9232,144.37,144.32,40.93654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880709979,38.7842,144.38,144.32,40.93654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880710180,2.2442,144.38,144.32,40.93654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880710485,9.167,144.38,144.32,40.93654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880710681,9.167,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880711177,9.167,144.38,144.32,40.93654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880711688,9.167,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880714686,6.9231,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880715689,6.64074121,144.38,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750880715884,7.64583694,144.37,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750880716183,2.52285922,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750880716387,5.12298209,144.37,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750880716686,5.12761273,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750880717089,6.9237,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750880719392,6.9233,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750880720093,6.9233,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750880720588,6.9227,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750880720789,6.9227,144.38,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880720989,40.93654121,144.41,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880721185,6.9222,144.39,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880721385,36.54,144.41,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880721586,2.5262699,144.4,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880721792,14.5789719,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750880721993,6.9223,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750880722193,36.54,144.41,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750880722494,7.65593554,144.4,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750880722794,7.65593554,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750880722993,6.9223,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750880724096,6.9223,144.39,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880724691,6.9223,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750880725897,6.9223,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750880726096,7.66953673,144.38,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880726307,6.9223,144.39,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880726594,7.66953673,144.38,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880726790,36.54,144.41,144.34,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750880726992,7.67913288,144.4,144.34,40.57654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880727187,7.67913288,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750880727388,6.9218,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750880727588,7.67716383,144.39,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880727891,43.4613,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750880728190,7.67608242,144.4,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750880728394,8.08106487,144.42,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880728591,14.597405,144.41,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880728799,5.14515308,144.4,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880729094,6.9213,144.41,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880729297,7.67612854,144.4,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880729497,2.53098109,144.39,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880729792,12.47760608,144.42,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880729999,7.67600771,144.41,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880730197,14.59790771,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750880730494,2.53028019,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750880730798,2.53028019,144.39,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880730799,6.9224,144.39,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880731206,2.3003,144.42,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880731401,7.67695338,144.41,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750880731592,7.67695338,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750880731792,2.53319259,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750880731992,6.9216,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750880732201,2.53319492,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750880732400,6.9216,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750880732598,2.53305714,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750880732795,2.53305714,144.39,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880732796,6.9216,144.4,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880733096,6.9216,144.4,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750880733402,6.9213,144.41,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880733600,7.68517975,144.4,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880733803,6.69684121,144.42,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750880733993,7.68517975,144.41,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750880734301,14.60687975,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750880734503,38.5541,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880734695,7.68396536,144.43,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880734900,38.5541,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880735100,7.68180197,144.43,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750880735302,36.18,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880735603,2.53153786,144.43,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880735800,36.18,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880736000,6.9209,144.42,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880736201,6.9209,144.42,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750880737105,6.9211,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750880737801,6.9208,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750880738004,2.52765663,144.43,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750880738203,40.57654121,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880738402,2.5276533,144.43,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880738606,2.5278499,144.42,144.35,9.17464121]
["bitfinex-derivatives","SOLF0:USTF0",1750880738901,4.39654121,144.42,144.26,16.84116945]
["bitfinex-derivatives","SOLF0:USTF0",1750880739108,4.39654121,144.4,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750880739304,9.99744906,144.39,144.31,40.57654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880739505,2.3197,144.39,144.31,40.57654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880739705,2.3197,144.39,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880739903,36.18,144.4,144.35,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880740299,4.39654121,144.42,144.35,40.57654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880740510,7.67145163,144.41,144.35,40.57654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880740807,4.39654121,144.42,144.35,40.57654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880741008,6.9221,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750880743308,6.9226,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750880743811,4.39654121,144.4,144.35,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750880743995,2.5281115,144.39,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880744200,4.39654121,144.4,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880744395,2.5281115,144.39,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880744600,6.9233,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750880744802,6.9233,144.37,144.32,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750880745000,6.9233,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880745207,6.9228,144.38,144.32,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750880745408,4.39654121,144.4,144.32,40.85654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880745601,6.9231,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750880745803,6.9231,144.37,144.32,40.85654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880746902,6.9231,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750880747512,7.70783175,144.39,144.32,40.85654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880747810,12.10437296,144.38,144.32,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750880748007,6.9242,144.35,144.32,43.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750880748803,6.9242,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750880749004,6.9242,144.35,144.32,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750880749405,4.39654121,144.38,144.32,43.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750880749604,7.71641314,144.37,144.3,151.05997779]
["bitfinex-derivatives","SOLF0:USTF0",1750880749814,7.71713103,144.36,144.3,151.05997779]
["bitfinex-derivatives","SOLF0:USTF0",1750880750012,6.9248,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750880750309,4.39654121,144.36,144.3,146.66343658]
["bitfinex-derivatives","SOLF0:USTF0",1750880750607,6.9248,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750880751299,6.9248,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750880751713,6.9242,144.35,144.3,146.66343658]
["bitfinex-derivatives","SOLF0:USTF0",1750880751916,5.79329339,144.37,144.3,151.05997779]
["bitfinex-derivatives","SOLF0:USTF0",1750880752120,7.6900596,144.36,144.32,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880752413,6.9228,144.38,144.32,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880752607,7.68911269,144.37,144.32,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880752812,6.9228,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750880753014,2.52343801,144.37,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750880753915,6.9228,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750880754115,7.68977894,144.37,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750880754515,2.52370519,144.37,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750880754716,7.69053073,144.37,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750880754913,7.69053073,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880755115,6.923,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880755313,4.39654121,144.4,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750880755616,14.6137447,144.38,144.32,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880755818,7.6908447,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750880756113,6.9229,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750880756306,7.68937873,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750880756506,4.39654121,144.4,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750880756706,7.68938232,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750880756906,7.68938232,144.37,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750880757819,7.68938232,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880758018,4.39654121,144.4,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880758317,7.69453136,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880758519,7.69453136,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880758817,4.39654121,144.4,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880759214,14.61732271,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880759415,7.69452271,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880759610,6.9228,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880759817,7.69448028,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880760013,6.9228,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880760215,14.61845823,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880760420,4.39654121,144.4,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880760717,7.69551805,144.38,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880761020,36.46,144.42,144.36,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880761214,7.69891146,144.41,144.36,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880761521,4.39654121,144.39,144.31,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750880761711,2.52349983,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750880762020,4.39654121,144.41,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880762232,14.62145089,144.4,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880762416,7.69965287,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750880762720,4.39654121,144.41,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880762915,4.39654121,144.39,144.31,38.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750880763219,4.39654121,144.37,144.31,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750880763520,6.9242,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750880763706,40.85654121,144.41,144.32,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880763913,14.62348434,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880764218,7.70168434,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880764418,47.77784121,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880764621,7.7015258,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880764914,6.9218,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880765121,7.70123942,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880765321,6.9218,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880765516,7.70128701,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880765718,6.9218,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880765918,7.70128932,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880766115,6.9218,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880766427,7.70128469,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880766615,6.9218,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880766911,7.70053248,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880767112,6.9218,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880767317,7.70053711,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880767521,6.9218,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880767711,7.70053248,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880767914,6.9218,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880768115,5.1765014,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880768315,6.9222,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750880769225,40.85654121,144.41,144.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750880769424,4.39654121,144.39,144.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750880769618,5.17672947,144.38,144.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750880769818,4.39654121,144.39,144.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750880770012,10.9703763,144.38,144.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750880770220,6.9228,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750880770715,4.39654121,144.39,144.31,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750880770915,13.49578128,144.38,144.29,38.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750880771111,4.39654121,144.35,144.29,38.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750880771327,6.9238,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750880771822,6.924,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750880774633,6.9244,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880776530,6.9241,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750880777429,43.12514121,144.37,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750880778034,2.522051,144.36,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750880778232,43.12514121,144.37,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750880778435,7.62933797,144.36,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750880778625,6.9247,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750880779325,4.39654121,144.35,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750880779727,38.7286,144.37,144.26,38.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750880779728,4.39654121,144.33,144.26,38.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750880780023,6.9257,144.32,144.26,38.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750880780432,6.9257,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750880781135,40.57654121,144.33,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750880781746,6.9261,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750880781935,40.57654121,144.33,144.26,38.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750880782248,40.57654121,144.33,144.27,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880782432,40.57654121,144.33,144.26,38.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750880782433,4.39654121,144.31,144.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750880782834,11.32264121,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750880783147,40.57654121,144.33,144.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750880783445,36.18,144.33,144.26,40.57654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880783648,4.39654121,144.35,144.26,40.57654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880783846,6.9257,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750880785440,6.9261,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750880785650,4.39654121,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750880786058,6.9266,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750880786349,6.9266,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880786544,6.9269,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880786849,4.39654121,144.31,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880787048,4.39654121,144.31,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750880787547,4.39654121,144.31,144.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750880788251,6.9267,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880788449,4.39654121,144.31,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880788851,6.9264,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880789952,6.9269,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880791051,6.9266,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880791753,6.9269,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750880792546,4.39654121,144.29,144.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750880793154,6.9278,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750880795149,6.9278,144.28,144.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750880795754,6.9278,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750880796756,6.9278,144.27,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750880797148,4.39654121,144.29,144.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750880797349,6.9286,144.26,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750880798457,6.9289,144.25,144.23,43.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750880799053,4.39654121,144.27,144.23,43.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750880799253,4.39654121,144.27,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750880800158,6.9288,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750880800852,4.39654121,144.27,144.2,43.06704121]
["bitfinex-derivatives","SOLF0:USTF0",1750880802257,6.9283,144.26,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750880802758,6.9283,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750880804058,6.9287,144.25,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750880805154,6.9293,144.24,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750880805556,6.929,144.25,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750880805754,4.39654121,144.27,144.2,43.06704121]
["bitfinex-derivatives","SOLF0:USTF0",1750880805950,36.2,144.28,144.22,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880806160,6.928,144.27,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750880809856,4.39654121,144.27,144.2,179.16704121]
["bitfinex-derivatives","SOLF0:USTF0",1750880810363,4.39654121,144.27,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750880810661,4.39654121,144.25,144.17,634.28]
["bitfinex-derivatives","SOLF0:USTF0",1750880810866,6.9309,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750880811064,4.39654121,144.23,144.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750880811361,4.39654121,144.21,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750880811863,4.39654121,144.21,144.14,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750880812061,4.39654121,144.19,144.14,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750880812261,4.39654121,144.17,144.11,42.70154121]
["bitfinex-derivatives","SOLF0:USTF0",1750880812460,6.9335,144.16,144.11,42.70154121]
["bitfinex-derivatives","SOLF0:USTF0",1750880813367,4.39654121,144.17,144.11,42.70154121]
["bitfinex-derivatives","SOLF0:USTF0",1750880813368,6.9336,144.15,144.11,42.70154121]
["bitfinex-derivatives","SOLF0:USTF0",1750880813669,6.9336,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750880814063,6.934,144.14,144.11,38.305]
["bitfinex-derivatives","SOLF0:USTF0",1750880814463,6.934,144.14,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750880814872,6.934,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750880815060,2.2857,144.19,144.09,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880815372,35.86,144.2,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750880815666,54.96498009,144.23,144.15,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880815868,47.44594121,144.23,144.15,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880816167,47.44594121,144.23,144.15,9.19864121]
["bitfinex-derivatives","SOLF0:USTF0",1750880817070,6.9314,144.2,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750880818069,6.9317,144.19,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750880818469,6.9317,144.19,144.15,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750880819568,6.9317,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750880819771,6.9323,144.18,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750880820266,6.9323,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750880820769,4.39654121,144.21,144.14,176.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880820969,47.44594121,144.23,144.14,176.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880821274,6.931,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750880822472,6.931,144.21,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750880822772,6.931,144.21,144.15,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750880823168,6.931,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750880828377,35.88,144.23,144.16,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880828577,35.88,144.23,144.16,6.67924121]
["bitfinex-derivatives","SOLF0:USTF0",1750880828769,35.88,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750880829272,42.81,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750880830374,42.81,144.23,144.16,6.67924121]
["bitfinex-derivatives","SOLF0:USTF0",1750880830574,42.81,144.23,144.18,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880831676,42.81,144.23,144.16,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750880831677,4.39654121,144.24,144.16,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750880831875,4.39654121,144.24,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750880832068,6.93,144.23,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750880832776,6.9304,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750880832985,4.39654121,144.24,144.17,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880833476,6.9302,144.22,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750880833978,6.9302,144.22,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750880834176,6.9299,144.23,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750880836871,6.9303,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750880837173,4.39654121,144.24,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750880837376,6.89005384,144.25,144.16,6.67924121]
["bitfinex-derivatives","SOLF0:USTF0",1750880837577,38.2343,144.26,144.16,6.67924121]
["bitfinex-derivatives","SOLF0:USTF0",1750880837578,42.63084121,144.26,144.18,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880837771,38.2343,144.26,144.2,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880838281,6.9288,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750880838980,42.63084121,144.26,144.19,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750880839176,35.88,144.26,144.2,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880839477,42.8085,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750880839875,35.88,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750880840171,6.9288,144.25,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750880840378,35.88,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750880840879,42.8085,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750880842277,35.88,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750880842483,38.379,144.3,144.24,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880842779,42.8866,144.3,144.24,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880842986,42.8866,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750880843977,42.8866,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750880844170,6.9266,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750880844678,6.89396459,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750880845182,4.39654121,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750880845377,4.39654121,144.32,144.26,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880846080,4.39654121,144.32,144.24,6.65654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880846581,6.9266,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750880849182,6.9269,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750880849781,6.9277,144.28,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750880851973,2.50347727,144.31,144.23,40.35654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880852279,42.86001848,144.33,144.25,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880852487,45.38887727,144.33,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750880852689,38.46347727,144.33,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750880852886,35.96,144.33,144.27,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880853075,6.9252,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750880853589,9.2465,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750880853881,35.96,144.36,144.29,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880854286,42.8838,144.36,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750880854486,4.39654121,144.38,144.31,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880854993,43.32136689,144.39,144.31,40.35654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880855286,45.2658,144.39,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750880855584,38.3435,144.39,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880856185,38.3435,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880856788,38.3435,144.39,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880856789,38.3435,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750880857286,38.3435,144.39,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880857287,35.96,144.39,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880857477,6.9218,144.4,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880857676,6.9223,144.39,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880857878,6.9223,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750880858077,4.39654121,144.41,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880858279,6.9217,144.4,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880858583,4.39654121,144.41,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880858984,6.9223,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750880859291,4.39654121,144.41,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880859588,6.9219,144.4,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880860284,6.9221,144.39,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880860684,6.9221,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750880860893,4.39654121,144.4,144.32,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880861489,2.3344,144.39,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750880861690,6.923,144.38,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750880861883,6.923,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750880862185,6.9233,144.37,144.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750880862490,4.39654121,144.38,144.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750880862987,4.39654121,144.38,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750880863486,4.39654121,144.38,144.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750880863487,4.39654121,144.38,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750880863893,6.9241,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750880864295,40.33654121,144.38,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750880864591,4.39654121,144.36,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750880864889,4.39654121,144.36,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750880865284,6.9243,144.35,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750880866386,4.39654121,144.36,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750880866994,4.39654121,144.36,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750880867194,4.39654121,144.36,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750880867598,6.9247,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750880868891,4.39654121,144.36,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750880869197,11.32024121,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750880869389,2.4858,144.37,144.3,40.33654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880869688,6.923,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750880869992,6.923,144.37,144.3,40.33654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880871493,6.923,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750880872096,6.923,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750880872493,47.25924121,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750880873392,35.94,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750880873592,2.3344,144.39,144.32,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880873796,4.39654121,144.4,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880873995,43.32870818,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880873996,50.25000818,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880874393,45.1123,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880875182,6.9216,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880875597,43.32831301,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880875987,9.53385422,144.4,144.31,6.67594121]
["bitfinex-derivatives","SOLF0:USTF0",1750880876187,5.14113444,144.4,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880876384,12.06283444,144.4,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880876789,6.9217,144.4,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880877096,42.58754121,144.41,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880877097,6.9221,144.39,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880879096,4.39654121,144.39,144.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880879292,6.79474121,144.39,144.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880880191,2.3982,144.39,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880880797,6.9226,144.38,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880881798,6.9226,144.38,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750880882602,6.9226,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750880883201,6.9226,144.38,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880884394,6.9226,144.38,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750880885092,2.3982,144.39,144.33,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880885698,6.79474121,144.39,144.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880885899,4.39654121,144.37,144.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880886300,6.79474121,144.39,144.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880886503,5.17243625,144.38,144.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880886701,9.31126073,144.39,144.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880886998,12.09526689,144.38,144.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880887201,6.9228,144.38,144.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880887504,6.9231,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750880888105,6.9231,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750880888405,6.79474121,144.39,144.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880888601,7.70562852,144.38,144.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880888805,9.58178935,144.37,144.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880889006,4.39654121,144.37,144.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750880889304,11.31994121,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750880889706,6.9226,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750880889909,5.18561883,144.37,144.32,40.27654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880890093,2.51863535,144.38,144.32,40.27654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880890298,12.11095442,144.37,144.32,40.27654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880890600,6.9233,144.37,144.32,40.27654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880891207,6.9233,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750880892107,2.3982,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750880892303,5.17481084,144.38,144.32,40.27654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880892606,6.9226,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750880893412,4.39654121,144.4,144.32,40.27654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880893601,7.70050417,144.39,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880893800,35.9,144.41,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880894004,7.69996807,144.4,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880894202,7.69996807,144.39,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880894501,40.29654121,144.41,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880894702,6.9225,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750880894918,5.17894487,144.38,144.32,40.27654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880895102,6.9228,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750880895300,2.2626,144.4,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880895507,7.71648658,144.39,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880895801,42.8214,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750880896004,7.71577211,144.4,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880896206,7.71577211,144.39,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880896510,42.8214,144.41,144.34,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880896713,14.63672867,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880896916,5.20142799,144.39,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880897511,6.9216,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880897812,5.20116932,144.39,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750880898017,5.20116932,144.39,144.32,40.27654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880898018,7.73661524,144.38,144.32,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750880898213,7.73661524,144.37,144.32,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750880898414,7.73661524,144.36,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750880898715,6.9234,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750880898916,7.74074783,144.36,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750880899116,4.39654121,144.39,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750880899321,15.84215112,144.38,144.32,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750880899509,7.74088765,144.37,144.32,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750880899704,14.66468765,144.36,144.32,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750880899909,5.20897345,144.35,144.32,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750880900111,6.9238,144.36,144.32,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750880900306,7.74144996,144.35,144.32,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750880900505,2.3049,144.38,144.32,40.21654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880900711,5.79624801,144.39,144.32,40.21654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880901014,5.79624801,144.41,144.36,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880901320,7.73780166,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880901521,7.73780166,144.39,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880902819,9.3833,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750880903019,7.71930597,144.41,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750880903321,7.71930597,144.41,144.36,40.21654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880903522,7.71789834,144.4,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750880906523,7.7209986,144.4,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750880906823,4.39654121,144.44,144.36,40.21654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880906824,5.7909849,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750880907022,7.73730217,144.42,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750880908023,5.20620995,144.42,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750880908225,35.82,144.45,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750880908525,13.52282734,144.45,144.38,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880908824,14.65376342,144.44,144.38,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880909025,6.71544121,144.46,144.38,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880909026,5.20404157,144.43,144.38,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880909209,5.79125808,144.45,144.38,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880909414,5.20126679,144.44,144.38,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880909617,2.52733937,144.45,144.38,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880909922,9.2379,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750880910229,7.72583296,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750880910526,9.2379,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750880910724,5.19698159,144.45,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880911226,35.82,144.48,144.42,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880911417,7.72594811,144.47,144.42,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880911617,5.1966258,144.46,144.42,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880911818,6.9183,144.47,144.42,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880912023,5.19398868,144.46,144.42,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880912218,6.9183,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750880912724,42.738,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750880912920,35.82,144.48,144.42,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880913131,9.44422508,144.49,144.42,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880913423,5.2104531,144.48,144.42,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880913622,2.5252294,144.49,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750880913816,5.20765417,144.48,144.42,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880914128,2.52524267,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750880914428,6.9175,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750880915628,12.12023914,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750880915927,6.9175,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750880917015,9.1762,144.5,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750880917519,6.9173,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750880917718,6.9173,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750880920031,6.9179,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750880920327,2.2591,144.5,144.43,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880920525,9.1763,144.5,144.43,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880920725,35.82,144.51,144.45,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880921028,42.7366,144.51,144.45,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880921220,47.95059881,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750880921427,42.7366,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750880921627,47.95059881,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750880921822,6.9168,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750880922017,35.82,144.51,144.45,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880922227,35.82,144.51,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750880922427,35.82,144.51,144.47,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880922730,2.4003,144.53,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750880922922,6.9166,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750880923123,2.4003,144.53,144.45,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880923517,6.9162,144.52,144.45,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880923721,2.4003,144.53,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750880923921,2.4003,144.53,144.45,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880924122,6.9167,144.51,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750880924331,6.9167,144.51,144.45,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880925426,6.9167,144.51,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750880925617,2.4003,144.53,144.47,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880926020,9.3162,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750880927533,9.3162,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750880927739,2.4003,144.53,144.47,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880928332,2.4003,144.53,144.49,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880928737,2.4003,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750880929233,9.3158,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750880929427,2.4003,144.53,144.47,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880929835,9.3159,144.53,144.47,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880930535,9.3159,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750880932536,9.3159,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750880932723,4.39654121,144.51,144.45,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880932922,4.39654121,144.51,144.43,40.17654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880933228,6.9171,144.5,144.43,40.17654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880933530,4.39654121,144.51,144.43,40.17654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880934036,6.9176,144.49,144.43,40.17654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880934334,4.39654121,144.51,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750880936329,6.9176,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750880936529,4.39654121,144.51,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750880937438,4.39654121,144.51,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750880937836,35.78,144.5,144.43,40.17654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880938341,6.9186,144.47,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750880940245,6.9186,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750880940748,6.9186,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750880941545,6.9186,144.47,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750880942051,43.38205462,144.5,144.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750880942648,6.9182,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750880942947,45.90676668,144.5,144.44,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880943151,6.9161,144.52,144.46,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880943446,5.16749884,144.52,144.46,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880943753,42.57684121,144.53,144.46,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880944053,54.65975251,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750880944240,42.57684121,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750880944442,47.74687895,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750880944643,6.9161,144.52,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750880945046,6.9161,144.52,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750880945447,9.44478776,144.52,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750880945848,6.9161,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750880947051,49.49244121,144.53,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750880947251,5.19026979,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750880947447,42.57684121,144.53,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750880947648,5.19210483,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750880947844,42.57684121,144.53,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750880948045,5.19210482,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750880948352,6.9159,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750880948853,6.9159,144.52,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750880949552,42.57684121,144.53,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750880949553,6.9164,144.51,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750880949754,2.53222156,144.52,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750880949947,38.1803,144.53,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750880950146,7.7280748,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750880950452,7.73224575,144.51,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750880950856,7.73224575,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750880951055,6.9162,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750880951354,7.73821495,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750880951557,5.20680149,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750880951853,4.39654121,144.52,144.44,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880952157,7.74797656,144.51,144.44,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880952458,6.9176,144.49,144.44,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880952651,6.9176,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750880952952,173.9803,144.53,144.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750880952953,6.9183,144.47,144.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750880953157,6.9183,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750880954260,6.9183,144.47,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750880954555,6.918,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750880954757,7.75956323,144.47,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750880955057,6.9179,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750880955259,7.75970582,144.47,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750880955455,7.7621665,144.46,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750880958355,7.73732795,144.46,144.41,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750880958550,7.73825503,144.45,144.41,9.22584121]
["bitfinex-derivatives","SOLF0:USTF0",1750880958753,4.39654121,144.48,144.41,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750880959056,15.94736649,144.47,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750880959259,17.9633077,144.46,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750880959449,17.9633077,144.46,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750880959450,43.49825788,144.45,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750880959654,7.73825788,144.44,144.39,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880959958,7.73967498,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750880960157,35.76,144.45,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750880960464,6.9206,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750880961062,35.76,144.45,144.39,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880961267,7.73452951,144.44,144.39,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880961450,7.73452951,144.43,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750880961653,6.9197,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750880961853,7.71986561,144.43,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750880962150,6.9197,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750880962352,2.53715677,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750880962865,7.71957578,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750880964063,2.53715677,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750880964265,6.9195,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750880964455,7.71449091,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750880964655,42.6795,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750880964856,7.7137979,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750880965159,42.6795,144.45,144.39,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880965466,7.71379559,144.44,144.39,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880965762,35.76,144.45,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750880965963,35.76,144.49,144.41,40.15654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880966155,7.70708157,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750880966462,7.70708157,144.47,144.41,40.15654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880966667,7.70708157,144.46,144.41,40.15654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880966967,6.9183,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880967166,7.70142895,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880967375,6.9183,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880967569,7.70037348,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880967771,4.39654121,144.48,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880967975,7.67829008,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880968268,2.52916558,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880968463,4.39654121,144.48,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880968663,14.59564443,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880968861,2.52875602,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880969064,6.9186,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880969263,2.5287611,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880969562,6.9183,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880970170,12.07284121,144.46,144.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750880970366,4.39654121,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880970572,40.15654121,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880970871,35.76,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880971268,42.68,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750880971468,42.68,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880971660,6.9203,144.43,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880971862,7.69545224,144.42,144.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750880972067,40.15654121,144.44,144.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750880972068,42.48644121,144.44,144.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750880972266,7.68856311,144.43,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880972463,6.9216,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750880973070,42.48644121,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880973376,7.6876777,144.43,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880973572,6.9208,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750880973969,6.9213,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750880974169,7.68810357,144.43,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880974377,42.48644121,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880974578,6.9208,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750880974780,42.48644121,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880974979,7.68872735,144.43,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880975278,6.9207,144.42,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880975684,6.9207,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750880975979,14.60595812,144.43,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880976179,6.9204,144.43,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880976477,42.6804,144.43,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750880976982,6.9207,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750880977280,6.9207,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750880977789,6.9207,144.42,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880978280,35.76,144.43,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880978476,38.1786,144.45,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880978672,7.65852338,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880978876,6.9199,144.44,144.37,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880979176,38.1786,144.45,144.39,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880979376,7.6564326,144.44,144.39,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880979677,5.13321165,144.44,144.39,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880979876,5.13321165,144.44,144.42,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750880980076,9.3181,144.45,144.39,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880980294,35.78,144.46,144.39,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880980472,42.699,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880980879,42.699,144.46,144.4,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880981077,6.9192,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750880981886,42.699,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750880982184,47.83090786,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750880982388,42.699,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880982585,40.91190786,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880983273,35.78,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880983481,42.6988,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880984184,35.78,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880984481,40.92134781,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880984888,40.92134782,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880985188,35.78,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880985391,42.6988,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880986591,47.84049199,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880987097,42.6988,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750880989283,6.9192,144.45,144.4,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880989793,6.9192,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750880990295,40.17654121,144.46,144.36,49.6067]
["bitfinex-derivatives","SOLF0:USTF0",1750880990494,7.68372502,144.45,144.38,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880990687,2.52846046,144.44,144.38,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880990888,5.15624768,144.45,144.38,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880991192,7.68474457,144.44,144.38,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880991395,6.9202,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750880993095,6.9202,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750880993298,6.9199,144.44,144.38,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880994198,6.9202,144.43,144.38,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880994495,40.17654121,144.46,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750880994694,7.69098638,144.45,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750880994894,14.61088638,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750880995092,7.69098638,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750880995296,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750880995496,7.70116116,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750880995795,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750880995991,7.70122511,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750880996194,2.5374523,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750880998097,7.6992817,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750880998293,4.6363,144.47,144.4,4.39654121]
["bitfinex-derivatives","SOLF0:USTF0",1750880998294,7.69528509,144.46,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750880998796,7.6952419,144.46,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750880998993,7.6952419,144.46,144.41,4.38917904]
["bitfinex-derivatives","SOLF0:USTF0",1750880999300,7.6952419,144.45,144.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750880999499,7.69528391,144.44,144.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750880999684,6.9194,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750880999887,5.1613687,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750881000089,11.30817904,144.46,144.39,4.38917904]
["bitfinex-derivatives","SOLF0:USTF0",1750881000284,35.74,144.52,144.37,48.50340771]
["bitfinex-derivatives","SOLF0:USTF0",1750881000495,4.38785367,144.5,144.43,4.38785367]
["bitfinex-derivatives","SOLF0:USTF0",1750881000696,20.4003963,144.49,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750881000892,7.69543679,144.48,144.43,4.38785367]
["bitfinex-derivatives","SOLF0:USTF0",1750881001196,2.53421576,144.47,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750881001399,10.174769,144.49,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750881001593,4.38856897,144.47,144.4,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750881001893,7.69514965,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750881002100,7.69514965,144.45,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750881002494,42.658,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750881002694,42.658,144.48,144.41,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881002695,7.69807129,144.47,144.41,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881002997,7.69783675,144.46,144.41,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881003194,6.9185,144.47,144.41,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881003402,7.698074,144.46,144.41,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881003697,6.9185,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750881003897,14.61695328,144.46,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750881004200,7.69825328,144.45,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750881004690,6.9184,144.47,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750881004891,7.69825752,144.46,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750881005195,2.53512156,144.46,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750881005394,42.6579,144.48,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750881005594,7.69623039,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750881006495,7.6959249,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750881006997,5.16115704,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750881008297,35.74,144.5,144.45,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881008900,35.74,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750881009097,42.657,144.5,144.45,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881009292,42.657,144.5,144.43,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881009293,35.74,144.5,144.43,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881009703,6.9173,144.49,144.43,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881009997,35.74,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750881010192,6.9192,144.45,144.38,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881010397,35.74,144.46,144.4,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881010604,35.74,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750881011102,35.74,144.46,144.4,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881011296,35.74,144.46,144.42,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881011804,35.74,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750881012103,35.74,144.46,144.42,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881014006,42.6589,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750881014502,6.9192,144.45,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750881015205,6.9189,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750881015407,35.72,144.47,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750881016108,35.72,144.47,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750881016311,6.9199,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750881018101,6.9194,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750881018297,7.70577473,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750881018502,6.9194,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750881018797,14.64340384,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750881018996,6.9198,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750881019200,6.9198,144.44,144.4,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881019396,6.9193,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750881019600,7.72414262,144.44,144.4,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881019802,6.9193,144.45,144.4,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881020011,7.72414362,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750881020316,2.2753,144.46,144.4,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881020505,7.72690605,144.45,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750881020705,7.72690605,144.44,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750881020908,7.72690605,144.44,144.4,4.38856897]
["bitfinex-derivatives","SOLF0:USTF0",1750881021100,2.2753,144.46,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881021304,7.71432335,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881021504,7.71432335,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881021703,6.9193,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881021907,7.71426337,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881022201,6.9193,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881022403,7.71426799,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881022598,6.9197,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881022816,2.53384399,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881023014,2.2753,144.46,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881023208,14.63403511,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881023415,7.71463511,144.44,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750881023908,7.71463511,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881024111,6.66495253,144.46,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881024311,7.71634872,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881024505,7.71634872,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881024705,6.9195,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881024908,7.71622019,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881025101,6.9195,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881025305,7.71621556,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881025612,9.1942,144.46,144.39,40.10965253]
["bitfinex-derivatives","SOLF0:USTF0",1750881025806,7.7162202,144.45,144.39,40.10965253]
["bitfinex-derivatives","SOLF0:USTF0",1750881026120,7.7162202,144.44,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750881026416,7.71616923,144.44,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750881027011,42.6384,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750881027212,7.72005531,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750881027415,7.72005531,144.45,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750881029107,7.72029522,144.45,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750881029719,14.63963591,144.45,144.39,40.10965253]
["bitfinex-derivatives","SOLF0:USTF0",1750881029912,7.72043591,144.44,144.39,40.10965253]
["bitfinex-derivatives","SOLF0:USTF0",1750881030115,6.9192,144.45,144.39,40.10965253]
["bitfinex-derivatives","SOLF0:USTF0",1750881030319,7.72049625,144.44,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750881030511,7.72049469,144.44,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750881031115,6.9189,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750881031415,14.64385213,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750881031603,6.9192,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750881032419,6.9189,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750881032612,7.72541923,144.45,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750881034509,7.72541923,144.45,144.41,4.38933911]
["bitfinex-derivatives","SOLF0:USTF0",1750881034711,6.9189,144.46,144.41,4.38933911]
["bitfinex-derivatives","SOLF0:USTF0",1750881034915,7.72541871,144.45,144.41,4.38933911]
["bitfinex-derivatives","SOLF0:USTF0",1750881035217,7.72551192,144.44,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750881036418,7.72551192,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881036617,6.9194,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881036815,7.7245969,144.44,144.4,4.38933911]
["bitfinex-derivatives","SOLF0:USTF0",1750881037024,7.72631079,144.43,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881037221,2.4014,144.46,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881037421,6.9199,144.44,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881037623,7.73118426,144.43,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881037817,6.9199,144.44,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881038119,7.73120219,144.43,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881038320,6.9199,144.44,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881038511,6.9206,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750881038820,35.7,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750881039127,42.6203,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750881039921,7.73252257,144.42,144.38,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881040120,35.7,144.43,144.38,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881040310,7.73255674,144.42,144.38,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881040510,35.7,144.43,144.38,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881040710,7.73244944,144.42,144.38,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881040912,35.7,144.43,144.38,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881042027,35.7,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881042224,43.42790079,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881043319,43.42795383,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881043525,50.34805383,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750881043824,5.17462681,144.42,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881044124,42.6203,144.43,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881044315,7.70875945,144.42,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881044517,6.9206,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750881044822,35.7,144.43,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881045023,14.62944952,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750881045326,6.9207,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750881045518,6.9207,144.42,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881046019,7.70861111,144.41,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881046220,6.9207,144.42,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881046622,6.9207,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750881047127,42.6203,144.43,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881047424,7.71143976,144.42,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881047620,35.7,144.43,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881048127,35.7,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881048326,43.4112947,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881049634,43.39520333,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881049936,43.39457827,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881050125,7.69457827,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881051530,45.0003,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750881051732,7.70036576,144.45,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750881052736,45.0003,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750881053034,7.7007398,144.45,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750881054622,7.7007398,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750881054832,7.7007398,144.44,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750881055033,7.70303085,144.44,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750881055727,7.70303085,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881055728,2.53643909,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881055935,7.70789017,144.43,144.38,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881056122,7.70789017,144.42,144.38,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881056326,6.9199,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750881056523,7.7145175,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750881056823,6.9199,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750881057028,14.6349929,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750881057234,7.7147929,144.42,144.36,40.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750881057440,7.7147929,144.41,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881057634,4.15775088,144.45,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881057833,13.50164673,144.44,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881058137,7.71681945,144.43,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881058328,7.71681945,144.42,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881058530,6.9201,144.43,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881058736,7.71862302,144.42,144.36,37.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750881058941,7.71862302,144.41,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881059236,9.9543582,144.44,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881059427,6.9208,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750881059628,2.53946772,144.41,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750881060636,7.71953071,144.41,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750881063236,7.7078055,144.41,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881063426,5.78081714,144.43,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881063633,7.70497643,144.42,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881063933,7.70497643,144.41,144.37,4.39098842]
["bitfinex-derivatives","SOLF0:USTF0",1750881064136,6.9209,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750881064446,2.53553615,144.41,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750881064840,7.70324401,144.41,144.37,4.39094777]
["bitfinex-derivatives","SOLF0:USTF0",1750881065139,8.55009419,144.45,144.37,4.39094777]
["bitfinex-derivatives","SOLF0:USTF0",1750881065327,53.33795638,144.44,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750881065524,13.47880996,144.43,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750881065741,7.70332653,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750881066042,14.62462653,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750881066238,6.9213,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750881066439,42.6208,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750881066637,7.70320687,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750881066837,42.6208,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750881067041,7.70320687,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881067342,7.70326634,144.41,144.37,4.39094777]
["bitfinex-derivatives","SOLF0:USTF0",1750881067539,35.7,144.42,144.34,26.61129377]
["bitfinex-derivatives","SOLF0:USTF0",1750881067741,7.70247884,144.41,144.37,4.39094777]
["bitfinex-derivatives","SOLF0:USTF0",1750881067943,35.7,144.42,144.37,4.39094777]
["bitfinex-derivatives","SOLF0:USTF0",1750881068142,7.70181179,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881070046,7.70181179,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750881070246,42.6208,144.42,144.37,4.39094777]
["bitfinex-derivatives","SOLF0:USTF0",1750881070446,7.69668195,144.41,144.37,4.39094777]
["bitfinex-derivatives","SOLF0:USTF0",1750881070650,42.6208,144.42,144.37,4.39094777]
["bitfinex-derivatives","SOLF0:USTF0",1750881070842,7.69669978,144.41,144.37,4.39094777]
["bitfinex-derivatives","SOLF0:USTF0",1750881071145,42.6208,144.42,144.37,4.39094777]
["bitfinex-derivatives","SOLF0:USTF0",1750881071349,7.6963708,144.41,144.37,4.39094777]
["bitfinex-derivatives","SOLF0:USTF0",1750881071543,42.6208,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881071740,7.6963708,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881071943,7.6963708,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750881072245,6.9212,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750881072550,7.69646051,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750881072746,35.7,144.42,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750881072943,7.69555577,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750881073255,7.693558,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750881073451,6.9215,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750881073748,14.61756198,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750881073944,6.9217,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750881075349,6.9217,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881075553,7.69736039,144.39,144.33,37.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750881075754,2.53430403,144.38,144.33,37.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750881076049,2.53430403,144.38,144.31,4.39382321]
["bitfinex-derivatives","SOLF0:USTF0",1750881076050,35.7,144.38,144.31,4.39382321]
["bitfinex-derivatives","SOLF0:USTF0",1750881076448,35.7,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750881077249,7.69154187,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750881077453,35.7,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750881077651,7.69155789,144.37,144.3,40.09382321]
["bitfinex-derivatives","SOLF0:USTF0",1750881077862,40.09382321,144.38,144.32,4.39382321]
["bitfinex-derivatives","SOLF0:USTF0",1750881077863,7.6917029,144.36,144.32,4.39382321]
["bitfinex-derivatives","SOLF0:USTF0",1750881078163,35.7,144.38,144.32,4.39382321]
["bitfinex-derivatives","SOLF0:USTF0",1750881078356,7.68669377,144.37,144.32,4.39382321]
["bitfinex-derivatives","SOLF0:USTF0",1750881078557,35.7,144.38,144.32,4.39382321]
["bitfinex-derivatives","SOLF0:USTF0",1750881078863,42.6228,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750881079254,14.58875168,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750881079564,35.7,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750881079766,2.52773277,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750881079957,42.6228,144.38,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750881080468,42.6228,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750881081062,6.9231,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750881081263,6.9231,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881081567,6.9234,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881081768,6.9234,144.37,144.3,40.09382321]
["bitfinex-derivatives","SOLF0:USTF0",1750881082961,6.9234,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881083767,6.9236,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881083974,6.9236,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750881084870,6.9236,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750881085177,6.9236,144.36,144.3,40.09382321]
["bitfinex-derivatives","SOLF0:USTF0",1750881085870,6.9236,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750881086371,6.9242,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750881086572,2.3123,144.41,144.34,4.39327179]
["bitfinex-derivatives","SOLF0:USTF0",1750881086776,2.3123,144.41,144.36,4.39327179]
["bitfinex-derivatives","SOLF0:USTF0",1750881086777,2.51881923,144.4,144.36,4.39327179]
["bitfinex-derivatives","SOLF0:USTF0",1750881087067,6.9208,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881087275,7.62093909,144.41,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881087470,7.62093909,144.4,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881087674,6.9208,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881087874,7.62008906,144.41,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881088172,6.9211,144.41,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881088377,40.2527,144.43,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881088579,7.62133872,144.42,144.36,4.39171602]
["bitfinex-derivatives","SOLF0:USTF0",1750881088768,7.62133872,144.41,144.36,4.39171602]
["bitfinex-derivatives","SOLF0:USTF0",1750881088974,40.2527,144.43,144.36,4.39171602]
["bitfinex-derivatives","SOLF0:USTF0",1750881089271,14.54209716,144.42,144.36,4.39171602]
["bitfinex-derivatives","SOLF0:USTF0",1750881089568,7.62129716,144.41,144.36,4.39171602]
["bitfinex-derivatives","SOLF0:USTF0",1750881089764,18.93514274,144.4,144.33,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750881090075,11.31351602,144.4,144.33,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750881090275,11.31351602,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750881090476,11.31351602,144.4,144.33,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750881090677,2.51870995,144.39,144.33,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750881090879,4.39171602,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750881091079,2.51873531,144.39,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750881091379,4.39171602,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881091588,2.5245788,144.39,144.33,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750881091878,35.66,144.39,144.33,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750881092477,42.5823,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750881092982,35.66,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750881093688,42.582,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881097888,35.66,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881099193,42.5821,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881099494,35.66,144.39,144.33,9.00531602]
["bitfinex-derivatives","SOLF0:USTF0",1750881100578,35.66,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750881100782,35.66,144.39,144.33,9.00531602]
["bitfinex-derivatives","SOLF0:USTF0",1750881100783,50.22759064,144.39,144.33,9.00531602]
["bitfinex-derivatives","SOLF0:USTF0",1750881100984,35.66,144.39,144.33,9.00531602]
["bitfinex-derivatives","SOLF0:USTF0",1750881101287,35.66,144.42,144.36,4.39294139]
["bitfinex-derivatives","SOLF0:USTF0",1750881101488,7.64672379,144.41,144.36,4.39294139]
["bitfinex-derivatives","SOLF0:USTF0",1750881101688,7.646668,144.4,144.36,4.39294139]
["bitfinex-derivatives","SOLF0:USTF0",1750881101890,40.05294139,144.42,144.33,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750881102092,4.39294139,144.4,144.33,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750881102292,2.5251082,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750881102484,9.4476082,144.38,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750881102686,40.05294139,144.38,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750881102894,2.52553961,144.37,144.31,40.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1750881103190,40.05294139,144.38,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881103391,7.64886605,144.37,144.31,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750881103592,7.64886605,144.37,144.3,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881103593,2.52644929,144.36,144.28,53.01839377]
["bitfinex-derivatives","SOLF0:USTF0",1750881103790,2.2511,144.37,144.29,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881103985,7.65113331,144.36,144.29,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881104186,2.2511,144.37,144.29,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881104396,7.65131126,144.36,144.29,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881104692,2.2511,144.37,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881104994,14.57512962,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881105182,6.9238,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881105386,6.924,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881105792,2.2511,144.37,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881105994,14.57186776,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881106192,2.2511,144.37,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881106392,14.56914404,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881106693,6.9239,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881107595,6.924,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881108090,4.39525296,144.36,144.29,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881108691,4.39525296,144.36,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750881109398,6.9242,144.35,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750881110291,2.3984,144.41,144.33,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881110498,7.58547014,144.4,144.33,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881110698,7.58547014,144.39,144.33,6.72485296]
["bitfinex-derivatives","SOLF0:USTF0",1750881110992,6.9218,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881111195,2.52946557,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881111394,6.9218,144.4,144.33,6.72485296]
["bitfinex-derivatives","SOLF0:USTF0",1750881111604,6.9218,144.4,144.33,9.15445296]
["bitfinex-derivatives","SOLF0:USTF0",1750881112097,6.922,144.39,144.33,9.15445296]
["bitfinex-derivatives","SOLF0:USTF0",1750881112797,6.9218,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750881113099,38.0184,144.41,144.33,9.15445296]
["bitfinex-derivatives","SOLF0:USTF0",1750881113292,7.57519794,144.4,144.33,9.15445296]
["bitfinex-derivatives","SOLF0:USTF0",1750881113498,2.52695546,144.39,144.33,9.15445296]
["bitfinex-derivatives","SOLF0:USTF0",1750881113699,38.0184,144.41,144.33,9.15445296]
["bitfinex-derivatives","SOLF0:USTF0",1750881113897,7.57519971,144.4,144.33,9.15445296]
["bitfinex-derivatives","SOLF0:USTF0",1750881114098,2.5269573,144.39,144.33,9.15445296]
["bitfinex-derivatives","SOLF0:USTF0",1750881114400,6.9221,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750881114897,6.9218,144.4,144.33,9.15445296]
["bitfinex-derivatives","SOLF0:USTF0",1750881115095,7.57840969,144.39,144.35,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881115295,35.62,144.41,144.35,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881115593,7.57928336,144.4,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881116195,2.52831888,144.4,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881116900,35.62,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881117100,38.15364304,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881117899,43.22819158,144.41,144.35,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881118205,7.60819158,144.4,144.35,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881118392,2.53364304,144.39,144.35,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881118588,35.62,144.41,144.35,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881118801,7.61064308,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750881119001,2.53456223,144.39,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750881119605,35.62,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750881119804,7.61011164,144.4,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750881120004,2.53438194,144.4,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750881120903,35.62,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881121101,43.2324178,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881122206,35.62,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881123000,38.15532827,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881123499,38.15537626,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881123904,38.0783,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750881124102,7.61002085,144.44,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750881124297,2.53466574,144.44,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750881125004,2.53466574,144.44,144.39,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881125005,7.60960197,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881125208,38.0783,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881125402,2.53455215,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881125605,38.0783,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881125807,14.5296747,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750881125999,2.53455215,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750881126194,6.9199,144.44,144.38,9.04895296]
["bitfinex-derivatives","SOLF0:USTF0",1750881126400,2.53476097,144.43,144.38,9.04895296]
["bitfinex-derivatives","SOLF0:USTF0",1750881126609,6.9199,144.44,144.38,9.04895296]
["bitfinex-derivatives","SOLF0:USTF0",1750881126905,2.53316484,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750881127099,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750881128609,6.9199,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750881130208,6.9199,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750881130407,6.9199,144.44,144.38,9.04895296]
["bitfinex-derivatives","SOLF0:USTF0",1750881130707,6.9199,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881132207,6.9199,144.44,144.38,9.04895296]
["bitfinex-derivatives","SOLF0:USTF0",1750881132208,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750881132408,49.39295296,144.45,144.38,9.04895296]
["bitfinex-derivatives","SOLF0:USTF0",1750881132610,2.53787369,144.44,144.38,9.04895296]
["bitfinex-derivatives","SOLF0:USTF0",1750881132906,42.47355296,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750881133103,2.53788046,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750881133408,6.9199,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750881134808,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750881135908,6.9199,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750881140111,42.47355296,144.45,144.38,6.71065296]
["bitfinex-derivatives","SOLF0:USTF0",1750881140308,7.62294987,144.44,144.38,6.71065296]
["bitfinex-derivatives","SOLF0:USTF0",1750881140619,42.47355296,144.45,144.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750881140915,7.62325256,144.44,144.36,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881141109,2.54279474,144.43,144.36,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881141414,5.08052361,144.44,144.36,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881141620,2.54312155,144.43,144.36,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881141920,42.47355296,144.45,144.36,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881142118,7.66349786,144.44,144.36,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881142314,2.54312957,144.43,144.36,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881142513,6.9207,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750881142916,42.47355296,144.45,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750881143119,6.9204,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750881143307,42.47355296,144.45,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750881143606,7.66308772,144.44,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750881143807,6.9209,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750881144017,42.47355296,144.45,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750881144215,4.39525296,144.43,144.36,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881144416,6.9214,144.41,144.36,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881145415,6.9208,144.42,144.36,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881145615,6.9208,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750881146322,4.39525296,144.43,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750881146614,2.54061437,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750881146813,4.39525296,144.43,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750881147019,7.64754448,144.42,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750881147214,35.58,144.41,144.34,42.22295296]
["bitfinex-derivatives","SOLF0:USTF0",1750881147407,42.5012,144.41,144.34,42.22295296]
["bitfinex-derivatives","SOLF0:USTF0",1750881147913,42.5012,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750881148307,5.10691002,144.42,144.36,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881148511,38.0216,144.44,144.36,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881148820,2.54050667,144.43,144.38,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881149132,42.5,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750881149321,2.5407086,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750881149621,42.5,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750881149831,42.5,144.44,144.38,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881149832,42.5,144.44,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750881150013,2.5407026,144.43,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750881150322,9.4609026,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750881150620,6.9202,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750881151529,42.4998,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750881151727,2.54231425,144.43,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750881152625,42.4998,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750881152927,9.46274293,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750881153226,6.9202,144.43,144.37,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881154125,7.66722836,144.42,144.37,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881154327,6.9202,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750881154522,7.66722836,144.42,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750881154723,14.58812836,144.42,144.37,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881155025,2.5447971,144.41,144.35,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881155223,4.39525296,144.43,144.35,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881155419,4.39525296,144.41,144.33,19.48914673]
["bitfinex-derivatives","SOLF0:USTF0",1750881155622,4.39525296,144.39,144.33,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750881155926,6.9233,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881156115,4.39525296,144.39,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881156319,4.39525296,144.37,144.3,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750881156522,6.9242,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750881156926,6.9242,144.35,144.3,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750881158825,35.58,144.36,144.3,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750881159327,35.58,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881159524,6.9224,144.39,144.33,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881159525,5.12187119,144.38,144.33,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881159826,2.54435431,144.37,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750881160527,6.9226,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750881160726,35.58,144.39,144.33,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881161033,12.06048984,144.38,144.3,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750881161233,7.66523688,144.37,144.3,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750881161432,4.39525296,144.38,144.31,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881161730,7.6705488,144.37,144.31,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881161935,2.54613161,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881162238,6.9238,144.36,144.31,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881162634,4.39525296,144.38,144.3,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750881162830,7.6666635,144.37,144.3,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750881163029,4.39525296,144.38,144.3,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750881163339,2.54484393,144.37,144.3,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750881163635,6.9239,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750881165029,6.9241,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750881166833,6.9238,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750881167238,6.9238,144.36,144.3,6.86085296]
["bitfinex-derivatives","SOLF0:USTF0",1750881168134,6.9233,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750881168636,6.9233,144.37,144.3,6.86085296]
["bitfinex-derivatives","SOLF0:USTF0",1750881168839,6.9233,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750881169137,6.9233,144.37,144.3,6.86085296]
["bitfinex-derivatives","SOLF0:USTF0",1750881169335,6.9233,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881170439,6.9237,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881172340,6.9237,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750881172542,6.924,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750881173645,6.9238,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750881173844,4.39525296,144.36,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750881174245,6.9241,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750881174739,4.39525296,144.36,144.29,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881174936,6.9248,144.34,144.29,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881175137,35.54,144.35,144.29,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881175338,35.54,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750881176539,6.9247,144.34,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750881181538,4.39525296,144.34,144.27,155.32284653]
["bitfinex-derivatives","SOLF0:USTF0",1750881181746,4.39525296,144.34,144.27,150.92759357]
["bitfinex-derivatives","SOLF0:USTF0",1750881182148,4.39525296,144.34,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750881182345,4.39525296,144.32,144.27,150.92759357]
["bitfinex-derivatives","SOLF0:USTF0",1750881183139,35.54,144.31,144.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750881183341,35.54,144.31,144.23,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881183843,35.54,144.31,144.25,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881184043,35.54,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750881185241,42.4659,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750881185748,35.54,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750881185951,38.07208056,144.34,144.27,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881186355,6.9252,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750881186661,35.54,144.34,144.27,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881187047,42.4647,144.34,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750881187251,35.54,144.34,144.27,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881187550,6.9252,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750881188348,6.9256,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881189251,6.9259,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881189558,42.45893082,144.34,144.27,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881189851,6.9257,144.32,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750881190556,39.93525296,144.34,144.27,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881190853,35.54,144.34,144.27,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881191040,35.54,144.34,144.27,9.01695296]
["bitfinex-derivatives","SOLF0:USTF0",1750881191752,35.54,144.34,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750881192256,35.54,144.34,144.27,9.01695296]
["bitfinex-derivatives","SOLF0:USTF0",1750881193056,35.54,144.34,144.27,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750881193260,35.54,144.34,144.27,9.01695296]
["bitfinex-derivatives","SOLF0:USTF0",1750881193758,6.9252,144.33,144.27,9.01695296]
["bitfinex-derivatives","SOLF0:USTF0",1750881193956,39.93525296,144.34,144.27,9.01695296]
["bitfinex-derivatives","SOLF0:USTF0",1750881194166,44.98043306,144.34,144.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750881194457,6.9262,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750881194656,4.39525296,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750881194850,4.39525296,144.32,144.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750881195052,2.52858163,144.33,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881195256,44.97972573,144.34,144.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750881195458,6.9257,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750881195961,6.9257,144.32,144.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750881196156,40.58447277,144.34,144.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750881196363,44.97972573,144.34,144.27,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881196562,39.93525296,144.34,144.27,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881197059,2.52944414,144.33,144.27,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881197258,6.9255,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750881197657,39.93525296,144.34,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750881197853,6.9252,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750881198052,39.93525296,144.34,144.27,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881198261,42.4648,144.34,144.27,4.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1750881198565,42.4648,144.34,144.27,6.83965296]
["bitfinex-derivatives","SOLF0:USTF0",1750881198861,42.4648,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750881199754,6.925,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750881200263,42.4646,144.34,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750881200460,2.54041642,144.33,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750881200765,35.5,144.38,144.3,39.89654454]
["bitfinex-derivatives","SOLF0:USTF0",1750881200971,7.59508195,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750881201262,42.4228,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750881201468,2.53962385,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750881201655,6.9231,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750881201863,35.5,144.38,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750881202055,4.39654454,144.36,144.28,19.60803831]
["bitfinex-derivatives","SOLF0:USTF0",1750881202258,2.53932355,144.35,144.28,6.84534454]
["bitfinex-derivatives","SOLF0:USTF0",1750881202464,6.79034454,144.36,144.28,6.84534454]
["bitfinex-derivatives","SOLF0:USTF0",1750881202665,6.9249,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750881202968,42.4249,144.34,144.28,6.84534454]
["bitfinex-derivatives","SOLF0:USTF0",1750881203265,6.9251,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750881212870,6.9254,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881213477,39.89654454,144.34,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750881213678,7.63560011,144.33,144.27,42.34094454]
["bitfinex-derivatives","SOLF0:USTF0",1750881213874,2.54611707,144.32,144.27,42.34094454]
["bitfinex-derivatives","SOLF0:USTF0",1750881214071,6.9258,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881218679,39.89788028,144.34,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881218680,6.9259,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881218981,6.9259,144.31,144.26,17.21583369]
["bitfinex-derivatives","SOLF0:USTF0",1750881218982,38.04744331,144.3,144.24,54.97703369]
["bitfinex-derivatives","SOLF0:USTF0",1750881219179,35.5,144.3,144.24,42.15908028]
["bitfinex-derivatives","SOLF0:USTF0",1750881219383,42.4268,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750881220280,35.5,144.3,144.24,42.15908028]
["bitfinex-derivatives","SOLF0:USTF0",1750881221477,35.5,144.3,144.24,54.97703369]
["bitfinex-derivatives","SOLF0:USTF0",1750881221878,35.5,144.3,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881222079,38.04676541,144.3,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881224474,38.04156489,144.3,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881226084,38.03815884,144.3,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881226284,35.5,144.3,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881230579,38.03836987,144.3,144.24,6.65908028]
["bitfinex-derivatives","SOLF0:USTF0",1750881230881,2.53836987,144.29,144.24,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881231187,35.5,144.3,144.22,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881231378,10.04961358,144.29,144.22,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881231580,2.53872609,144.28,144.22,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881231883,2.4423,144.29,144.22,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881232188,7.6067817,144.28,144.22,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881232387,2.53833075,144.27,144.22,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881232581,6.84018028,144.29,144.22,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881232880,6.9281,144.27,144.22,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881233286,6.9281,144.27,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750881235481,2.4423,144.29,144.22,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881235683,2.53646815,144.28,144.22,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881235888,2.4423,144.29,144.22,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881236088,9.3695,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881236689,6.9274,144.28,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881237589,9.3694,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881237890,2.4423,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881238281,6.9276,144.28,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881238786,2.4423,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881238986,2.4423,144.29,144.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750881239194,6.84018028,144.29,144.21,39.89788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881239393,2.53560552,144.28,144.21,39.89788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881239587,6.9283,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750881240094,11.85998119,144.29,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750881240294,6.9282,144.27,144.21,39.89788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881240486,7.46210091,144.29,144.23,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881240684,6.9267,144.3,144.25,4.39788028]
["bitfinex-derivatives","SOLF0:USTF0",1750881241080,6.9267,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750881241285,42.4061,144.31,144.25,4.39869922]
["bitfinex-derivatives","SOLF0:USTF0",1750881241697,42.4061,144.31,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881244798,35.48,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750881244999,38.01356957,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750881245196,35.48,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750881248505,35.48,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750881248902,35.48,144.31,144.27,4.39869922]
["bitfinex-derivatives","SOLF0:USTF0",1750881249205,35.48,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750881250202,6.9252,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750881250407,602.67869922,144.4,144.32,4.39869922]
["bitfinex-derivatives","SOLF0:USTF0",1750881250408,2.2985,144.37,144.32,4.39869922]
["bitfinex-derivatives","SOLF0:USTF0",1750881251005,9.2218,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881251209,2.2985,144.37,144.32,4.39869922]
["bitfinex-derivatives","SOLF0:USTF0",1750881251506,2.2985,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750881251905,9.2216,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750881252106,2.2985,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750881252608,207.94243206,144.42,144.33,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881252908,35.46,144.4,144.33,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881253309,35.46,144.4,144.3,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750881253506,35.46,144.4,144.35,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881253894,9.4564896,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750881254104,6.9223,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750881254812,6.9226,144.38,144.33,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881255209,6.9226,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750881256306,6.9231,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750881256603,4.39423338,144.38,144.31,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881257008,2.54236,144.37,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750881257211,35.46,144.36,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750881257411,6.9244,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750881257801,35.46,144.36,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750881257997,35.46,144.36,144.31,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881257998,2.54296711,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750881258202,2.54296711,144.35,144.29,39.85423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881258203,11.98972045,144.34,144.27,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881258415,6.9265,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750881258613,6.9265,144.3,144.25,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881258614,35.46,144.3,144.23,39.85423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881259003,6.9272,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750881259205,35.46,144.3,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750881259600,35.46,144.3,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750881260013,6.9278,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750881260603,6.9279,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750881261216,6.93010892,144.28,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750881261414,2.53612711,144.27,144.2,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881261610,35.42,144.26,144.2,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881261828,42.3485,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881262129,35.42,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881262334,42.3486,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881262533,35.42,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881263330,42.3485,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881264229,6.9288,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881265028,42.3485,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881266835,6.9289,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881267035,6.9289,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750881269644,6.9289,144.25,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750881269939,6.9293,144.24,144.17,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750881270136,6.9293,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750881270344,39.81423338,144.26,144.19,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881271033,39.81423338,144.26,144.17,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750881271239,4.39423338,144.24,144.17,39.81423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881271540,6.929,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750881271841,42.20173338,144.26,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750881272039,6.9292,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750881272243,42.20173338,144.26,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750881273130,6.9296,144.24,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750881273328,6.9296,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750881273735,6.9296,144.24,144.18,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881274241,6.9299,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750881274648,42.20173338,144.26,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750881275341,42.20173338,144.26,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750881275738,6.9289,144.25,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750881277046,6.9294,144.24,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750881277241,42.20173338,144.26,144.18,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881277542,42.20173338,144.26,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750881278139,6.9289,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750881278341,6.9289,144.25,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750881278538,6.9294,144.24,144.18,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881279338,6.9291,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750881279846,6.9293,144.24,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750881280141,42.20173338,144.26,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750881280342,6.9313,144.2,144.15,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750881280539,6.9313,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750881281240,35.44,144.21,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750881281544,35.44,144.21,144.15,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750881281741,6.9319,144.19,144.15,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750881281948,6.9319,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750881282843,35.44,144.21,144.14,39.83423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881283240,6.9323,144.18,144.14,39.83423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881283948,6.9323,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750881285348,6.9323,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750881286046,6.932,144.19,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750881286455,35.44,144.21,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750881286848,6.9324,144.18,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750881287053,35.44,144.21,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750881287548,6.9324,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750881288654,6.9324,144.18,144.14,39.83423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881288954,6.9327,144.17,144.14,39.83423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881289155,35.44,144.21,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750881289550,6.9324,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750881289846,6.9324,144.18,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750881290245,35.44,144.21,144.13,6.69003338]
["bitfinex-derivatives","SOLF0:USTF0",1750881290958,6.9325,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750881291342,6.9325,144.18,144.13,6.69003338]
["bitfinex-derivatives","SOLF0:USTF0",1750881291751,6.932,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750881291952,35.44,144.21,144.13,6.69003338]
["bitfinex-derivatives","SOLF0:USTF0",1750881292454,6.9315,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750881293553,35.44,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750881293760,6.9319,144.19,144.13,6.69003338]
["bitfinex-derivatives","SOLF0:USTF0",1750881294261,6.9319,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750881294455,6.9319,144.19,144.13,6.69003338]
["bitfinex-derivatives","SOLF0:USTF0",1750881294644,6.9315,144.2,144.13,6.69003338]
["bitfinex-derivatives","SOLF0:USTF0",1750881296358,6.9315,144.2,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750881296550,6.9315,144.2,144.13,6.69003338]
["bitfinex-derivatives","SOLF0:USTF0",1750881296751,6.9318,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750881296960,35.44,144.21,144.13,6.69003338]
["bitfinex-derivatives","SOLF0:USTF0",1750881297451,6.9314,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750881297760,35.44,144.21,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750881297955,6.9315,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750881298155,35.44,144.21,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750881298557,6.9313,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750881299358,6.9317,144.19,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750881300461,4.39423338,144.18,144.11,6.64323338]
["bitfinex-derivatives","SOLF0:USTF0",1750881300653,35.44,144.17,144.11,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1750881300967,35.44,144.17,144.12,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881301261,6.9334,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750881301454,35.44,144.17,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750881301654,35.44,144.17,144.12,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881301859,6.9334,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750881302257,35.44,144.2,144.14,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881302454,42.3714,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750881303052,42.3714,144.2,144.14,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881303256,6.9317,144.19,144.14,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881303558,35.44,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750881303869,35.44,144.2,144.14,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881304266,6.9327,144.17,144.14,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881304857,6.9324,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750881305566,6.9324,144.18,144.14,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881306158,6.9328,144.17,144.14,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881306963,6.9328,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750881307657,6.9325,144.18,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750881308267,11.84765073,144.19,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750881308454,2.51783634,144.18,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750881308759,4.9175837,144.19,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750881308958,9.45013634,144.18,144.13,6.73883338]
["bitfinex-derivatives","SOLF0:USTF0",1750881309158,6.9323,144.18,144.13,6.73883338]
["bitfinex-derivatives","SOLF0:USTF0",1750881309968,6.9323,144.18,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750881310359,11.84934498,144.19,144.13,6.73883338]
["bitfinex-derivatives","SOLF0:USTF0",1750881310560,6.9318,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750881310876,42.3715,144.2,144.15,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881311168,35.44,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750881311765,35.44,144.2,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750881311972,4.91512929,144.22,144.15,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881312176,9.44853384,144.21,144.15,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881312464,4.91507808,144.22,144.17,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881312664,231.09675252,144.26,144.21,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881312877,35.44,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750881313167,35.44,144.26,144.23,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881313370,6.9277,144.28,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750881313566,2.51805491,144.27,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750881314471,6.9271,144.29,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750881316075,42.3666,144.3,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750881316772,6.927,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750881316968,40.40178742,144.3,144.23,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881317176,2.52932437,144.29,144.23,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881317365,6.9282,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750881317568,4.96343507,144.29,144.23,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881317767,2.5295822,144.28,144.21,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881317979,6.9287,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750881318575,4.96343507,144.29,144.23,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881318770,2.52810394,144.28,144.23,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881318974,42.72613507,144.3,144.23,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881319271,6.9278,144.28,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750881319473,6.9278,144.28,144.23,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881319670,2.52781062,144.29,144.25,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881319871,42.72613507,144.3,144.25,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881320068,2.52802684,144.29,144.25,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881320267,35.44,144.3,144.25,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881320974,6.9272,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881321371,6.9272,144.29,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750881322283,35.44,144.3,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750881322470,35.44,144.3,144.21,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881322471,4.39423338,144.29,144.21,4.39423338]
["bitfinex-derivatives","SOLF0:USTF0",1750881322979,6.9282,144.27,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750881323278,4.39423338,144.29,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750881324175,6.9284,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750881326983,6.9284,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750881329475,6.9284,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881329882,6.9289,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881330382,4.39423338,144.27,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881330779,6.9286,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881331482,6.9286,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750881331983,6.9288,144.25,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750881332987,6.9296,144.24,144.2,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750881334077,6.9291,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750881334480,35.48,144.26,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750881336182,39.88180509,144.26,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750881336692,6.93,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750881336888,39.88180509,144.26,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750881337782,6.9296,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750881339493,6.9291,144.25,144.18,6.64710509]
["bitfinex-derivatives","SOLF0:USTF0",1750881339694,39.88180509,144.26,144.18,6.64710509]
["bitfinex-derivatives","SOLF0:USTF0",1750881340378,39.88180509,144.26,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750881340985,6.9289,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750881342201,6.9294,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750881346391,6.9291,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750881346994,6.9293,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750881350293,35.48,144.26,144.2,4.40180509]
["bitfinex-derivatives","SOLF0:USTF0",1750881351096,6.9289,144.25,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750881351402,35.48,144.26,144.2,4.40180509]
["bitfinex-derivatives","SOLF0:USTF0",1750881352797,9.45552603,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881352998,6.9291,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881356600,2.53030732,144.24,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881358103,42.4086,144.26,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750881358308,2.53037728,144.25,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750881358807,5.00748363,144.28,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750881359111,7.53753434,144.27,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750881359309,6.9276,144.28,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750881359610,2.52992947,144.27,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750881360302,35.4,144.29,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750881360502,42.93656528,144.29,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750881360707,42.93656528,144.29,144.24,4.40180509]
["bitfinex-derivatives","SOLF0:USTF0",1750881360909,2.52972118,144.28,144.24,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881361104,42.3272,144.29,144.24,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881361304,2.53071186,144.28,144.24,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881361508,42.3272,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750881361709,42.3272,144.29,144.24,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881361710,2.53073278,144.28,144.24,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881361909,42.3272,144.29,144.24,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881362210,2.53073278,144.28,144.24,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881362412,42.3272,144.29,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750881362619,2.53073277,144.28,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750881363812,5.01405216,144.3,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750881364014,2.52964719,144.3,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750881364216,35.4,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750881364403,5.01253895,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750881364603,42.3244,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750881364801,5.01176621,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750881365004,35.4,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750881365201,42.3245,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750881365806,11.93709032,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750881366003,6.9245,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750881366616,6.9251,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750881366913,35.4,144.35,144.28,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881368221,6.9253,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750881370823,35.4,144.35,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750881371218,35.4,144.35,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750881371418,6.9249,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750881372222,35.4,144.35,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750881372434,6.925,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881373223,6.925,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750881373429,40.42156013,144.35,144.29,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881373628,4.3988918,144.34,144.25,39.7988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881373926,6.9262,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750881374125,5.01909981,144.33,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750881374519,6.6792918,144.34,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750881374719,5.02009555,144.33,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750881375225,5.02009555,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750881375431,4.3988918,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750881375617,5.02009555,144.33,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750881376124,2.46657946,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750881376317,5.02009555,144.33,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750881376518,5.00488698,144.33,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750881377030,6.9263,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750881378927,6.9263,144.31,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881379730,11.68395601,144.34,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750881379918,2.46205391,144.33,144.27,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881380123,11.68395601,144.34,144.27,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881380327,2.46206388,144.33,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881380627,11.68395601,144.34,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881380828,6.9257,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881381328,6.926,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881381932,6.9257,144.32,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750881382637,6.9257,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881384542,6.9257,144.32,144.27,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881385947,6.926,144.31,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750881386339,6.926,144.31,144.27,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881386548,35.36,144.31,144.25,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750881388139,6.927,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881388343,6.927,144.29,144.25,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881388547,6.927,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750881390943,6.927,144.29,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750881392148,6.927,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881392656,6.9275,144.28,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881393250,6.9271,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881393439,37.8344,144.31,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881393635,6.9272,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881395036,6.9278,144.28,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750881395341,37.8344,144.31,144.24,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881395539,2.4744,144.31,144.24,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881395749,2.46307379,144.33,144.28,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881395939,5.04206447,144.34,144.28,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881396139,2.46273861,144.33,144.26,39.7588918]
["bitfinex-derivatives","SOLF0:USTF0",1750881396348,42.0806918,144.35,144.26,39.7588918]
["bitfinex-derivatives","SOLF0:USTF0",1750881396654,6.9257,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750881397149,42.0806918,144.35,144.26,39.7588918]
["bitfinex-derivatives","SOLF0:USTF0",1750881397150,6.926,144.31,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750881397347,6.926,144.31,144.26,39.7588918]
["bitfinex-derivatives","SOLF0:USTF0",1750881397853,9.3900764,144.32,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881398042,6.9257,144.32,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881398537,42.0806918,144.35,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881398739,7.49996033,144.34,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881398943,7.49996033,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881399143,42.0806918,144.35,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881399343,7.49977482,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750881399649,2.46431283,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750881399945,6.9247,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750881400251,2.46556353,144.33,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750881401253,42.2843,144.35,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750881402748,35.36,144.35,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750881402950,2.47240925,144.34,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750881403253,35.36,144.35,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750881403550,35.36,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750881405952,35.36,144.35,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750881406152,35.36,144.35,144.3,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881406554,35.36,144.35,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750881406755,9.2791,144.37,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750881406952,4.3988918,144.39,144.32,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881407150,4.3988918,144.39,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881407151,35.36,144.39,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881407558,35.36,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750881408160,35.36,144.39,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881408161,35.36,144.39,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750881408459,5.0651679,144.4,144.34,39.7588918]
["bitfinex-derivatives","SOLF0:USTF0",1750881408654,6.9213,144.41,144.34,39.7588918]
["bitfinex-derivatives","SOLF0:USTF0",1750881408959,2.47084696,144.4,144.34,39.7588918]
["bitfinex-derivatives","SOLF0:USTF0",1750881409147,6.9213,144.41,144.36,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881409354,2.47084559,144.4,144.36,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881409554,44.6663,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750881409754,7.53593839,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750881409954,9.3063,144.42,144.36,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881410158,2.47059893,144.41,144.36,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881410356,35.34,144.43,144.38,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881410857,35.34,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881410858,6.921,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881411659,42.2604,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750881413063,35.34,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750881413763,42.2602,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750881418062,42.2602,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750881418752,6.9207,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750881419157,42.2604,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750881420858,42.2604,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750881422769,35.34,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750881422969,146.34951562,144.45,144.38,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881423169,42.219,144.46,144.4,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881423468,42.219,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750881423668,42.219,144.46,144.4,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881423871,35.3,144.46,144.4,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881424867,35.3,144.46,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750881425776,2.4435,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750881426274,2.4435,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750881426959,9.3619,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750881430181,2.4435,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750881430378,35.3,144.49,144.42,39.6788918]
["bitfinex-derivatives","SOLF0:USTF0",1750881430576,4.3988918,144.48,144.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750881430780,6.9187,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750881431080,4.3988918,144.48,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750881431276,6.9184,144.47,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750881431578,6.9184,144.47,144.41,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881432082,6.918,144.48,144.41,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881432576,6.918,144.48,144.43,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881432772,6.918,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750881433677,35.3,144.49,144.43,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881433880,2.3422,144.52,144.45,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881434187,2.3422,144.52,144.43,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750881434188,6.9177,144.49,144.43,39.6788918]
["bitfinex-derivatives","SOLF0:USTF0",1750881434380,4.3988918,144.51,144.43,39.6788918]
["bitfinex-derivatives","SOLF0:USTF0",1750881434579,37.6222,144.52,144.45,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881435685,6.9168,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750881436085,6.9169,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750881436384,6.9169,144.5,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750881436579,37.6222,144.52,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750881436992,37.6222,144.52,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750881437375,6.9169,144.5,144.45,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881437580,6.9169,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750881438389,6.9169,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750881438889,37.6222,144.52,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750881439392,42.72028317,144.52,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750881439890,6.9177,144.49,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750881440483,6.9177,144.49,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750881440689,6.9177,144.49,144.45,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881440891,6.917,144.5,144.45,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881441086,4.3988918,144.51,144.45,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881441286,6.919,144.46,144.42,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881441485,4.3988918,144.49,144.42,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881441694,35.28,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750881441991,6.9186,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750881442378,42.198,144.48,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750881442588,42.198,144.48,144.42,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881443290,6.9183,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750881444391,6.9189,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750881444690,9.53621588,144.47,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881444889,2.243,144.45,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881445390,2.243,144.45,144.36,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750881445391,40.38499309,144.44,144.37,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881445590,35.24,144.44,144.37,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881445888,9.54599208,144.43,144.35,6.8126918]
["bitfinex-derivatives","SOLF0:USTF0",1750881446094,4.3988918,144.43,144.35,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881446289,6.9215,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750881446889,6.9217,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750881447899,6.9217,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750881448091,6.9222,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750881448290,6.9222,144.39,144.33,39.6388918]
["bitfinex-derivatives","SOLF0:USTF0",1750881448590,35.24,144.4,144.35,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881448896,35.24,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750881449295,35.24,144.4,144.35,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881449698,42.1617,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881450188,42.1617,144.4,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750881452191,42.1617,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881452898,42.1617,144.4,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750881454397,42.1617,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750881454589,6.9226,144.39,144.33,39.6388918]
["bitfinex-derivatives","SOLF0:USTF0",1750881456101,44.4831,144.4,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750881456294,44.4831,144.4,144.33,39.6388918]
["bitfinex-derivatives","SOLF0:USTF0",1750881456492,37.5612,144.4,144.33,39.6388918]
["bitfinex-derivatives","SOLF0:USTF0",1750881456692,6.9224,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881458701,6.9226,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881459703,6.9224,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881460002,37.5612,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881460202,6.9222,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881460402,6.9222,144.39,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750881460898,44.4831,144.4,144.33,39.6388918]
["bitfinex-derivatives","SOLF0:USTF0",1750881461105,37.5612,144.4,144.33,39.6388918]
["bitfinex-derivatives","SOLF0:USTF0",1750881461598,6.9222,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881462909,6.9226,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750881463499,6.9226,144.38,144.33,39.6388918]
["bitfinex-derivatives","SOLF0:USTF0",1750881463500,6.9226,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750881463802,6.9232,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750881464399,4.3988918,144.38,144.31,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881464799,6.9238,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750881465402,6.9241,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750881465706,35.26,144.36,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750881466606,6.9244,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750881470208,6.9244,144.35,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750881472110,35.26,144.36,144.3,37.675]
["bitfinex-derivatives","SOLF0:USTF0",1750881472409,35.26,144.36,144.31,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881473908,42.1633,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881474311,6.9236,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881475711,6.9236,144.36,144.27,597.78]
["bitfinex-derivatives","SOLF0:USTF0",1750881475712,4.3988918,144.36,144.23,12.81795341]
["bitfinex-derivatives","SOLF0:USTF0",1750881475915,4.3988918,144.34,144.27,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881476111,6.9252,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750881476419,4.3988918,144.34,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750881477110,6.9251,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750881478215,2.442,144.35,144.27,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881478916,6.9251,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750881480619,2.442,144.35,144.29,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881481320,6.9248,144.34,144.29,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881481523,2.442,144.35,144.29,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881481721,39.6388918,144.37,144.29,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881482019,6.9238,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881482229,6.9238,144.36,144.29,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881482521,46.5621918,144.37,144.29,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881482915,39.6388918,144.37,144.29,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881483309,6.9239,144.36,144.29,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881483719,6.9239,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881484016,6.9239,144.36,144.29,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881485012,6.9239,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881485922,6.9239,144.36,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750881486617,35.24,144.37,144.33,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881487824,6.9223,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881488018,7.54652424,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881488224,6.9223,144.39,144.33,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881490823,7.57097536,144.38,144.33,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881491025,6.9223,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750881491229,14.49381454,144.38,144.33,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881491523,42.0335918,144.4,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881491723,7.59526969,144.39,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881491932,7.59526969,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881492125,7.59526969,144.37,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881492327,6.9233,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750881492527,42.0335918,144.4,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750881492726,6.924,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750881493326,6.924,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750881493530,4.3988918,144.38,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750881493723,7.5983632,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750881494031,6.9233,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750881494233,9.05122561,144.39,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750881494440,14.52248955,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750881494729,7.59948955,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750881494926,6.923,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750881495125,7.59901212,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750881495329,6.923,144.38,144.33,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881495526,37.6347,144.4,144.35,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881495929,37.6347,144.4,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750881496116,7.59609238,144.39,144.33,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881496320,37.6347,144.4,144.33,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881496622,7.59630385,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750881496820,6.9229,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750881498026,6.9233,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881498232,41.95262512,144.4,144.33,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881498434,7.5950137,144.39,144.33,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881498734,14.5179137,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750881498934,6.9229,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750881499432,9.40507472,144.37,144.32,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881499636,7.59924354,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881499838,12.4138742,144.39,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881500135,7.59961041,144.38,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881500330,14.52281041,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881500537,7.59961041,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881500735,11.03922009,144.39,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881500939,6.9234,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881501242,16.73068171,144.39,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881501243,7.59808596,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881501430,12.41509747,144.39,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881501633,6.9236,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881502942,6.924,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750881503144,2.48254298,144.34,144.28,39.5988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881503345,4.3988918,144.35,144.28,39.5988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881503541,9.84982367,144.34,144.28,39.5988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881503751,6.9252,144.33,144.28,39.5988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881504854,6.9252,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750881505944,9.1815,144.34,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750881506147,7.60241148,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750881506458,9.1815,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750881506645,7.60516353,144.33,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750881508056,35.2,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881508242,7.58441471,144.35,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881510348,2.3836,144.39,144.32,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881510550,7.58346652,144.38,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881510755,46.435634,144.4,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881510955,7.58089973,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881511156,7.58089973,144.38,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881511355,7.57997295,144.38,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881511555,35.22,144.4,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881511858,14.50136395,144.39,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881512048,7.57916395,144.38,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881512252,6.9222,144.39,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881512550,7.59870843,144.38,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881512749,6.9222,144.39,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881512951,2.4776027,144.38,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881513150,6.9222,144.39,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881513456,2.47757048,144.38,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750881513855,6.9222,144.39,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750881514059,42.1419,144.4,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750881514357,7.59603748,144.39,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750881515759,7.59591671,144.39,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750881516966,7.60980284,144.39,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750881518662,7.61675645,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881518862,42.1417,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881519064,7.6167176,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881519264,42.1417,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881519564,7.61671787,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881519859,42.1417,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881520061,7.61584911,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881520254,42.1417,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881520455,7.61788461,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881520658,42.1417,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881520859,7.61788461,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881521058,42.1417,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881521255,7.61794228,144.39,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750881521458,7.61794377,144.39,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750881523063,7.61794377,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881523259,42.1417,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881523567,7.62443785,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881523761,42.1417,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881524062,7.62421737,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881524268,42.1417,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881524464,7.62421932,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881524664,42.1417,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881524868,7.62421658,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881525068,42.1417,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881525269,7.62275487,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750881525568,35.22,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881525769,7.62276187,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881525970,6.9225,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881526169,35.22,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881526369,7.62267238,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881526671,6.9226,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881529072,6.9224,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881529273,6.9224,144.39,144.34,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881530073,6.9226,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750881530680,35.22,144.4,144.31,15.22565341]
["bitfinex-derivatives","SOLF0:USTF0",1750881530865,4.3988918,144.37,144.29,39.5988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881531068,42.81746729,144.36,144.29,39.5988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881531270,7.61746729,144.35,144.29,39.5988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881531466,35.2,144.36,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750881531769,7.6190643,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750881531969,6.9253,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750881532676,6.9256,144.32,144.29,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750881533281,6.9256,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750881533483,6.9256,144.32,144.27,6.6474918]
["bitfinex-derivatives","SOLF0:USTF0",1750881533669,6.9252,144.33,144.27,6.6474918]
["bitfinex-derivatives","SOLF0:USTF0",1750881533977,6.9252,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750881534580,6.9252,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750881534780,6.9247,144.34,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750881535287,11.3231918,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750881535584,5.12370752,144.34,144.29,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881535774,40.0603,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750881535977,7.56578338,144.35,144.29,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881536174,37.6432,144.36,144.29,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881536368,37.6432,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881536677,45.20789172,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881537176,40.11724226,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881537779,35.2,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881538868,5.07041904,144.38,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750881539069,7.54406619,144.38,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750881539870,35.18,144.39,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750881540070,7.54251492,144.39,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750881540271,598.24,144.51,144.36,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750881540477,4.3988918,144.46,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750881540776,6.9202,144.43,144.36,39.5788918]
["bitfinex-derivatives","SOLF0:USTF0",1750881540980,7.53843324,144.42,144.36,39.5788918]
["bitfinex-derivatives","SOLF0:USTF0",1750881541179,12.35515604,144.44,144.36,39.5788918]
["bitfinex-derivatives","SOLF0:USTF0",1750881541379,7.53779298,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750881541580,7.53779298,144.42,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750881541982,2.2846,144.44,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750881542184,9.82485535,144.44,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750881542382,7.54025535,144.44,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750881542574,35.18,144.45,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750881542778,7.57274471,144.45,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750881542979,7.57274471,144.45,144.4,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881543281,11.3171918,144.47,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750881543475,7.56494214,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750881543673,6.9188,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750881544980,6.9193,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750881545279,7.56255801,144.46,144.36,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750881545478,2.48362567,144.45,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881545672,4.3988918,144.45,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881545873,6.92,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750881546275,5.08914152,144.45,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881546478,9.40284016,144.46,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881546678,2.48319364,144.47,144.41,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881546874,39.9864,144.48,144.41,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881547076,2.4828933,144.47,144.41,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881547272,6.919,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750881548082,2.48289409,144.47,144.36,47.99795341]
["bitfinex-derivatives","SOLF0:USTF0",1750881548083,4.3988918,144.47,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881548286,4.3988918,144.45,144.37,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881548585,6.9205,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750881549175,6.9205,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750881549386,47.16952351,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750881549582,42.0799,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750881550178,6.9203,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750881550378,35.16,144.44,144.37,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881550379,35.16,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881550583,42.08,144.44,144.37,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881550780,42.08,144.44,144.36,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750881550781,35.16,144.44,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881550980,35.16,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750881551286,35.16,144.47,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881551489,35.16,144.47,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750881551490,7.57471193,144.46,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750881551677,12.00945102,144.46,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750881551877,5.09045102,144.46,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750881552690,5.08875644,144.46,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750881553084,6.9196,144.45,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881553286,5.10577463,144.46,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881553590,7.59046469,144.45,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881553890,4.3988918,144.46,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881554086,7.58910935,144.45,144.39,4.3988918]
["bitfinex-derivatives","SOLF0:USTF0",1750881554388,6.9201,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750881554789,6.9203,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750881555088,4.3988918,144.46,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750881555285,4.322716,144.49,144.42,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750881555489,5.71122546,144.58,144.48,4.38957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881555787,15.24534398,144.6,144.5,4.38957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881556084,15.24534398,144.6,144.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750881556085,4.38957437,144.57,144.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750881556283,4.38957437,144.57,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750881556487,4.38957437,144.57,144.48,6.80577437]
["bitfinex-derivatives","SOLF0:USTF0",1750881556786,4.38957437,144.57,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750881557092,6.9148,144.55,144.48,6.80577437]
["bitfinex-derivatives","SOLF0:USTF0",1750881557294,42.0748,144.55,144.48,6.80577437]
["bitfinex-derivatives","SOLF0:USTF0",1750881557479,6.915,144.54,144.48,6.80577437]
["bitfinex-derivatives","SOLF0:USTF0",1750881557684,39.54957437,144.55,144.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750881557983,6.9158,144.53,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750881558178,2.3069,144.54,144.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750881558385,6.69647437,144.54,144.46,4.38957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881558689,6.69647437,144.54,144.43,597.96]
["bitfinex-derivatives","SOLF0:USTF0",1750881558690,4.38957437,144.5,144.43,4.38957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881558890,39.54957437,144.5,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750881559896,6.9182,144.48,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750881560193,39.54957437,144.5,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750881560387,6.9186,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750881560596,39.54957437,144.5,144.41,39.54957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881560789,4.38957437,144.48,144.41,4.38957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881560990,4.38957437,144.48,144.38,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750881560991,4.38957437,144.46,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750881561182,35.16,144.45,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750881561386,35.16,144.45,144.39,39.54957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881561583,35.16,144.45,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750881561787,4.38957437,144.44,144.37,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1750881561997,6.9209,144.42,144.36,39.54957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881562182,6.9209,144.42,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750881562696,6.9209,144.42,144.36,39.54957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881563694,6.9209,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750881564494,6.9204,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881564692,37.5143,144.45,144.38,4.38957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881564894,44.4339,144.45,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750881565199,2.3519,144.47,144.4,4.38957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881565399,2.3519,144.47,144.42,4.38957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881565599,35.82,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750881566298,42.7381,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750881568797,6.9181,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750881569002,35.82,144.65,144.48,13.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750881569297,2.4619,144.64,144.58,4.38957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881569502,2.4619,144.64,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750881569798,2.4619,144.64,144.58,4.38957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881570101,2.3002,144.67,144.62,4.38957437]
["bitfinex-derivatives","SOLF0:USTF0",1750881570296,35.82,144.7,144.64,7.29094468]
["bitfinex-derivatives","SOLF0:USTF0",1750881571196,5.01912321,144.73,144.61,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750881571402,35.82,144.72,144.65,7.29094468]
["bitfinex-derivatives","SOLF0:USTF0",1750881571599,35.8,144.71,144.65,7.29094468]
["bitfinex-derivatives","SOLF0:USTF0",1750881571904,35.8,144.71,144.65,14.20014468]
["bitfinex-derivatives","SOLF0:USTF0",1750881572303,35.8,144.71,144.66,7.29094468]
["bitfinex-derivatives","SOLF0:USTF0",1750881573206,35.8,144.71,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750881573410,35.8,144.71,144.66,7.29094468]
["bitfinex-derivatives","SOLF0:USTF0",1750881573702,35.8,144.71,144.68,7.29094468]
["bitfinex-derivatives","SOLF0:USTF0",1750881574294,35.8,144.74,144.68,7.29094468]
["bitfinex-derivatives","SOLF0:USTF0",1750881574601,35.8,144.74,144.66,7.29094468]
["bitfinex-derivatives","SOLF0:USTF0",1750881574797,6.9072,144.71,144.66,7.29094468]
["bitfinex-derivatives","SOLF0:USTF0",1750881575501,6.9064,144.72,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750881576204,35.8,144.74,144.66,7.29094468]
["bitfinex-derivatives","SOLF0:USTF0",1750881576800,6.9067,144.72,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750881577407,35.8,144.74,144.68,7.29094468]
["bitfinex-derivatives","SOLF0:USTF0",1750881577801,6.906,144.73,144.66,7.29094468]
["bitfinex-derivatives","SOLF0:USTF0",1750881578001,6.906,144.73,144.66,7.28872703]
["bitfinex-derivatives","SOLF0:USTF0",1750881578404,6.906,144.73,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750881578807,6.906,144.73,144.66,7.28872703]
["bitfinex-derivatives","SOLF0:USTF0",1750881579010,6.906,144.73,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750881579305,6.9064,144.72,144.66,7.28872703]
["bitfinex-derivatives","SOLF0:USTF0",1750881579806,6.9064,144.72,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750881580705,6.9068,144.71,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750881580908,35.8,144.74,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750881581109,6.907,144.71,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750881581499,6.908,144.69,144.63,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750881581707,38.2385,144.7,144.62,43.06872703]
["bitfinex-derivatives","SOLF0:USTF0",1750881581914,38.2385,144.7,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750881582409,38.2385,144.7,144.62,43.06872703]
["bitfinex-derivatives","SOLF0:USTF0",1750881582609,38.2385,144.7,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750881582912,6.9084,144.68,144.62,43.06872703]
["bitfinex-derivatives","SOLF0:USTF0",1750881583910,6.908,144.69,144.62,43.06872703]
["bitfinex-derivatives","SOLF0:USTF0",1750881584503,6.908,144.69,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750881585112,6.9083,144.68,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750881585413,6.9083,144.68,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750881585606,6.9086,144.68,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750881586214,6.9088,144.67,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750881586712,7.28872703,144.68,144.59,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750881587512,6.91,144.65,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750881588307,42.6895,144.66,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750881588905,6.9097,144.65,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750881589320,35.78,144.66,144.6,7.29530909]
["bitfinex-derivatives","SOLF0:USTF0",1750881590120,35.78,144.69,144.62,7.29530909]
["bitfinex-derivatives","SOLF0:USTF0",1750881591114,35.78,144.69,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750881591819,35.78,144.69,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750881592117,35.78,144.69,144.62,43.07530909]
["bitfinex-derivatives","SOLF0:USTF0",1750881592313,35.78,144.69,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750881592917,35.78,144.69,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750881593213,2.4585,144.7,144.64,7.29530909]
["bitfinex-derivatives","SOLF0:USTF0",1750881593415,35.78,144.72,144.66,7.29530909]
["bitfinex-derivatives","SOLF0:USTF0",1750881593711,35.78,144.73,144.66,7.29530909]
["bitfinex-derivatives","SOLF0:USTF0",1750881593917,35.78,144.73,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750881594918,35.78,144.73,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750881595119,35.78,144.73,144.64,7.28774839]
["bitfinex-derivatives","SOLF0:USTF0",1750881595625,35.78,144.73,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750881595918,42.6861,144.73,144.64,7.28774839]
["bitfinex-derivatives","SOLF0:USTF0",1750881596113,35.78,144.73,144.66,7.28896929]
["bitfinex-derivatives","SOLF0:USTF0",1750881596714,42.6859,144.73,144.66,7.28896929]
["bitfinex-derivatives","SOLF0:USTF0",1750881597021,7.28896929,144.72,144.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750881597710,6.9078,144.69,144.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750881597914,43.2878,144.69,144.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750881598114,43.2878,144.69,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750881598414,38.7177,144.69,144.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750881598809,38.7177,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750881599122,38.7177,144.69,144.63,7.28896929]
["bitfinex-derivatives","SOLF0:USTF0",1750881599325,4.7542,144.76,144.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750881599326,36.38,144.73,144.65,7.28896929]
["bitfinex-derivatives","SOLF0:USTF0",1750881599817,36.38,144.73,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750881600010,36.38,144.73,144.65,7.28896929]
["bitfinex-derivatives","SOLF0:USTF0",1750881600214,36.38,144.73,144.66,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750881600414,36.38,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750881600721,36.38,144.73,144.66,38.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750881601619,36.38,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750881602324,36.38,144.73,144.66,38.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750881602730,36.38,144.73,144.66,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750881603023,7.2913275,144.71,144.61,45.9629275]
["bitfinex-derivatives","SOLF0:USTF0",1750881603417,6.9081,144.69,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750881603621,36.38,144.69,144.61,45.96523841]
["bitfinex-derivatives","SOLF0:USTF0",1750881604115,43.2878,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750881604318,36.38,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750881604518,43.288,144.69,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750881605023,6.9083,144.68,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750881605223,6.9083,144.68,144.61,45.96523841]
["bitfinex-derivatives","SOLF0:USTF0",1750881605224,36.38,144.69,144.61,45.96523841]
["bitfinex-derivatives","SOLF0:USTF0",1750881605620,36.38,144.69,144.63,7.29363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881606022,36.38,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750881606324,36.38,144.69,144.63,7.29363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881606722,36.38,144.69,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750881607229,6.9088,144.67,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750881607421,4.5618,144.68,144.61,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750881607619,7.29363841,144.67,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750881607921,12.40975424,144.67,144.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750881608229,6.9114,144.62,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750881608424,7.29363841,144.59,144.43,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750881608622,46.05912447,144.58,144.47,7.29363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881608828,41.49732447,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750881609023,36.38,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750881609324,5.13907695,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750881609623,36.38,144.57,144.48,43.67363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881609823,5.13957358,144.56,144.48,43.67363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881610025,36.38,144.57,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750881610229,5.13970347,144.56,144.48,43.67363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881610421,5.13970347,144.55,144.48,43.67363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881610624,5.13970347,144.54,144.48,43.67363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881610823,36.38,144.57,144.48,43.67363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881611122,5.15588152,144.56,144.48,43.67363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881611330,5.15588152,144.55,144.48,43.67363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881611534,5.15588152,144.54,144.48,43.67363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881611722,5.15588152,144.53,144.48,43.67363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881611916,6.914,144.56,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750881612123,5.15629511,144.55,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750881612323,5.15629511,144.54,144.48,43.67363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881612626,36.38,144.57,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750881613128,43.2935,144.57,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750881613329,5.15123708,144.56,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750881613530,5.15123708,144.55,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750881613728,5.15123708,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750881614131,5.12689004,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750881614331,5.12689004,144.54,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750881614531,5.12689004,144.53,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750881615439,5.12689004,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750881615625,6.9146,144.55,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750881615932,5.11909347,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750881616123,5.11909347,144.53,144.48,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750881616330,7.29363841,144.56,144.48,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750881616531,5.1175843,144.55,144.48,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750881616730,5.1175843,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750881617035,36.4,144.53,144.47,7.29363841]
["bitfinex-derivatives","SOLF0:USTF0",1750881617234,36.4,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750881618232,36.4,144.53,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750881618430,36.4,144.53,144.46,7.30814484]
["bitfinex-derivatives","SOLF0:USTF0",1750881618934,41.51018012,144.56,144.5,7.30814484]
["bitfinex-derivatives","SOLF0:USTF0",1750881619135,5.11018012,144.55,144.5,7.30814484]
["bitfinex-derivatives","SOLF0:USTF0",1750881619337,36.4,144.56,144.51,7.30440108]
["bitfinex-derivatives","SOLF0:USTF0",1750881620337,36.4,144.56,144.49,43.72440108]
["bitfinex-derivatives","SOLF0:USTF0",1750881620536,36.4,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750881621034,36.4,144.56,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750881621427,6.9147,144.55,144.49,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750881621737,6.9147,144.55,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750881622233,36.4,144.56,144.49,7.30440108]
["bitfinex-derivatives","SOLF0:USTF0",1750881622629,43.314,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750881623025,36.4,144.56,144.49,7.30440108]
["bitfinex-derivatives","SOLF0:USTF0",1750881623236,36.4,144.56,144.47,7.30440108]
["bitfinex-derivatives","SOLF0:USTF0",1750881623434,36.4,144.56,144.46,43.7281956]
["bitfinex-derivatives","SOLF0:USTF0",1750881623634,6.9149,144.54,144.46,43.7281956]
["bitfinex-derivatives","SOLF0:USTF0",1750881623831,36.4,144.56,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750881624033,6.9146,144.55,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750881624241,36.4,144.56,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750881624640,36.4,144.56,144.46,43.7281956]
["bitfinex-derivatives","SOLF0:USTF0",1750881624641,7.3081956,144.55,144.46,43.7281956]
["bitfinex-derivatives","SOLF0:USTF0",1750881624935,36.4,144.56,144.46,43.7281956]
["bitfinex-derivatives","SOLF0:USTF0",1750881625138,36.4,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750881625528,36.4,144.56,144.48,7.3081956]
["bitfinex-derivatives","SOLF0:USTF0",1750881625733,6.9145,144.55,144.48,7.3081956]
["bitfinex-derivatives","SOLF0:USTF0",1750881625929,36.4,144.56,144.48,7.3081956]
["bitfinex-derivatives","SOLF0:USTF0",1750881626344,43.3141,144.56,144.48,7.3081956]
["bitfinex-derivatives","SOLF0:USTF0",1750881626844,6.9145,144.55,144.48,7.3081956]
["bitfinex-derivatives","SOLF0:USTF0",1750881627346,6.9145,144.55,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750881627540,6.9145,144.55,144.48,7.3081956]
["bitfinex-derivatives","SOLF0:USTF0",1750881627939,43.5545,144.55,144.48,7.3081956]
["bitfinex-derivatives","SOLF0:USTF0",1750881630146,36.64,144.55,144.48,7.3081956]
["bitfinex-derivatives","SOLF0:USTF0",1750881630854,36.64,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750881631143,6.9143,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750881631449,6.9145,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750881631647,11.86830754,144.58,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750881631844,36.64,144.57,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750881632053,6.9142,144.56,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750881632346,43.5542,144.56,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750881632545,43.5542,144.56,144.48,7.30687418]
["bitfinex-derivatives","SOLF0:USTF0",1750881633341,43.5542,144.56,144.46,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750881633539,43.5542,144.56,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750881633839,43.5542,144.56,144.46,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750881634848,43.5542,144.56,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750881635344,43.5542,144.56,144.46,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750881635345,43.5542,144.56,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750881636242,6.9145,144.55,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750881636849,43.5542,144.56,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750881637154,43.5542,144.56,144.46,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750881638548,43.5542,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750881639046,43.5542,144.56,144.46,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750881639353,36.64,144.56,144.47,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750881640058,36.64,144.56,144.48,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750881640358,41.02461588,144.56,144.48,41.02461588]
["bitfinex-derivatives","SOLF0:USTF0",1750881640658,6.9148,144.55,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750881641254,6.9151,144.54,144.48,41.02461588]
["bitfinex-derivatives","SOLF0:USTF0",1750881641643,6.9151,144.54,144.45,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1750881641847,4.38461588,144.54,144.46,4.38461588]
["bitfinex-derivatives","SOLF0:USTF0",1750881642455,4.38604572,144.53,144.46,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881642865,11.30164572,144.53,144.46,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881643047,4.38604572,144.53,144.46,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881643247,2.4196,144.52,144.46,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881643447,9.3356,144.52,144.46,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881644155,9.3356,144.52,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750881645358,9.3356,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750881646259,6.9164,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750881646556,6.9164,144.51,144.46,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881646759,45.9757,144.52,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750881647860,45.9757,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750881647861,39.0596,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750881648853,39.0596,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750881649152,45.9755,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750881650258,38.9841,144.55,144.48,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881650755,45.8989,144.55,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750881652157,5.03357323,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750881652358,5.03357323,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750881654157,5.0431329,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750881654467,45.8989,144.55,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750881654659,5.04306186,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750881654861,45.8989,144.55,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750881655061,5.04308782,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750881655261,45.8989,144.55,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750881655561,5.04309019,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750881655751,45.8989,144.55,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750881656055,36.64,144.55,144.51,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881656255,5.04314809,144.54,144.51,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881656460,6.57322534,144.57,144.51,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881656658,10.65593475,144.56,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750881656852,5.04310596,144.55,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750881657056,5.04310596,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750881657256,5.04310596,144.54,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750881657459,6.57288144,144.57,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750881657661,10.66026663,144.56,144.51,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881657866,5.04767819,144.55,144.51,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881658061,5.04767819,144.54,144.51,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881658261,5.04811735,144.53,144.48,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750881658454,4.38604572,144.54,144.47,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881658455,5.04842988,144.52,144.47,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881658658,6.9167,144.51,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750881659161,40.64604572,144.54,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750881659462,13.02954414,144.53,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750881659663,5.04886223,144.52,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750881659862,5.04886223,144.51,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750881660063,6.9162,144.52,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750881660266,5.04894481,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750881660466,6.9167,144.51,144.45,40.64604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881660768,6.9167,144.51,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750881661765,6.9161,144.52,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750881661966,5.03823496,144.51,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750881662169,6.9161,144.52,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750881662466,5.03819604,144.51,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750881662662,6.9161,144.52,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750881662867,6.9156,144.53,144.47,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881663060,36.26,144.54,144.49,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881663265,5.03732007,144.53,144.49,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881663461,4.19032896,144.56,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750881663665,5.03717815,144.55,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750881663867,5.03717815,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750881664062,4.19032896,144.56,144.51,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881664270,45.5632,144.57,144.51,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881664271,45.5632,144.57,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750881664472,5.03598727,144.56,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750881664768,6.9142,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750881665063,38.6495,144.57,144.51,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881665269,38.6495,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750881665462,5.035811,144.56,144.51,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881665660,11.950311,144.55,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750881665860,38.6495,144.57,144.51,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881666059,5.03623274,144.56,144.51,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881666365,11.9501581,144.55,144.51,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881666671,6.9145,144.55,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750881666967,11.95071427,144.54,144.49,40.64604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881667169,6.915,144.54,144.49,40.64604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881667559,6.9155,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750881667761,6.9155,144.53,144.49,40.64604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881668363,6.9151,144.54,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750881668573,6.49352162,144.56,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750881668868,5.03616322,144.55,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750881669071,5.03616322,144.55,144.49,43.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750881669072,6.9161,144.52,144.49,43.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750881669261,6.9161,144.52,144.47,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881669769,40.64604572,144.53,144.46,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750881670071,2.312,144.51,144.46,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750881670267,2.312,144.51,144.43,48.95239013]
["bitfinex-derivatives","SOLF0:USTF0",1750881670458,5.05696694,144.5,144.43,40.64604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881670777,5.05747337,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750881670962,6.69804572,144.51,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750881671163,5.05498309,144.5,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750881671364,45.70102881,144.49,144.42,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750881671571,5.05498309,144.48,144.42,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750881671869,9.44133648,144.47,144.41,106.98762953]
["bitfinex-derivatives","SOLF0:USTF0",1750881672066,5.05580128,144.46,144.41,106.98762953]
["bitfinex-derivatives","SOLF0:USTF0",1750881672270,4.38604572,144.45,144.38,4.38604572]
["bitfinex-derivatives","SOLF0:USTF0",1750881672576,5.02769099,144.44,144.37,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750881672761,6.9209,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750881673465,6.9204,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750881673664,42.95804572,144.45,144.37,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750881673873,5.02846595,144.44,144.37,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750881674073,6.9204,144.43,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750881674271,45.89205494,144.45,144.37,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750881674465,45.89205494,144.45,144.35,7.32005494]
["bitfinex-derivatives","SOLF0:USTF0",1750881674466,7.38045057,144.44,144.35,7.32005494]
["bitfinex-derivatives","SOLF0:USTF0",1750881674776,12.29059053,144.43,144.34,633.78]
["bitfinex-derivatives","SOLF0:USTF0",1750881675372,7.32005494,144.43,144.34,633.78]
["bitfinex-derivatives","SOLF0:USTF0",1750881676372,6.9215,144.41,144.34,633.78]
["bitfinex-derivatives","SOLF0:USTF0",1750881676776,43.1815,144.41,144.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750881676967,6.9217,144.4,144.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750881677169,36.26,144.41,144.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750881677666,43.1814,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750881678176,6.922,144.4,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750881678376,6.922,144.4,144.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750881678962,6.9227,144.38,144.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750881679172,36.28,144.37,144.31,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750881679376,2.4507,144.36,144.29,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750881679579,2.4507,144.36,144.28,43.60005494]
["bitfinex-derivatives","SOLF0:USTF0",1750881679761,2.4507,144.36,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750881680081,7.32005494,144.35,144.28,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750881680270,2.4507,144.36,144.24,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750881680271,7.32005494,144.33,144.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750881680466,43.60005494,144.33,144.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750881680670,50.52535494,144.33,144.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750881680872,50.52535494,144.33,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750881681071,6.9258,144.32,144.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750881681575,6.9258,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750881681775,6.9258,144.32,144.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750881682074,50.52525494,144.33,144.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750881682275,50.52525494,144.33,144.25,43.60005494]
["bitfinex-derivatives","SOLF0:USTF0",1750881682780,43.60005494,144.33,144.25,43.60005494]
["bitfinex-derivatives","SOLF0:USTF0",1750881683478,50.52535494,144.33,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750881683677,36.28,144.33,144.25,43.60005494]
["bitfinex-derivatives","SOLF0:USTF0",1750881683879,43.2055,144.33,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881684075,36.28,144.33,144.25,43.60005494]
["bitfinex-derivatives","SOLF0:USTF0",1750881684377,43.60005494,144.33,144.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750881684567,6.9261,144.31,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750881684769,43.60005494,144.33,144.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750881685073,36.28,144.33,144.26,7.32005494]
["bitfinex-derivatives","SOLF0:USTF0",1750881686079,36.28,144.33,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750881686771,43.1243,144.35,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750881687182,43.1243,144.35,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750881687183,6.9245,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750881687377,36.2,144.35,144.26,7.32005494]
["bitfinex-derivatives","SOLF0:USTF0",1750881687766,6.9248,144.34,144.26,7.32005494]
["bitfinex-derivatives","SOLF0:USTF0",1750881688975,43.1242,144.35,144.26,7.32005494]
["bitfinex-derivatives","SOLF0:USTF0",1750881689279,36.2,144.35,144.26,7.32005494]
["bitfinex-derivatives","SOLF0:USTF0",1750881690071,43.1243,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750881690785,6.9243,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750881690975,36.2,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750881691388,43.1246,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750881691587,36.2,144.34,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881692279,6.925,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881692478,7.32005494,144.33,144.27,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750881692680,36.2,144.34,144.24,38.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750881692887,6.9253,144.33,144.24,45.80425494]
["bitfinex-derivatives","SOLF0:USTF0",1750881693083,43.52005494,144.34,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881693383,6.9257,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881694582,6.9257,144.32,144.26,4.39780056]
["bitfinex-derivatives","SOLF0:USTF0",1750881694583,6.9261,144.31,144.26,4.39780056]
["bitfinex-derivatives","SOLF0:USTF0",1750881694777,6.9261,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750881694979,6.9261,144.31,144.26,4.39780056]
["bitfinex-derivatives","SOLF0:USTF0",1750881695286,6.9256,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750881696178,6.9256,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750881696388,36.2,144.33,144.26,4.39780056]
["bitfinex-derivatives","SOLF0:USTF0",1750881696784,43.1252,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881696984,43.1252,144.33,144.26,4.39780056]
["bitfinex-derivatives","SOLF0:USTF0",1750881697487,36.2,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750881697984,36.2,144.33,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750881698380,36.2,144.33,144.28,4.39780056]
["bitfinex-derivatives","SOLF0:USTF0",1750881698786,43.1251,144.33,144.28,4.39780056]
["bitfinex-derivatives","SOLF0:USTF0",1750881698989,43.1251,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881699984,43.1251,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750881700184,36.2,144.33,144.28,4.39780056]
["bitfinex-derivatives","SOLF0:USTF0",1750881700391,38.6507,144.36,144.29,4.39591085]
["bitfinex-derivatives","SOLF0:USTF0",1750881700589,38.6507,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750881701689,38.6507,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881701690,36.2,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881702389,36.2,144.36,144.31,4.39591085]
["bitfinex-derivatives","SOLF0:USTF0",1750881703084,36.2,144.36,144.3,4.39548069]
["bitfinex-derivatives","SOLF0:USTF0",1750881703283,36.2,144.36,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750881703892,36.2,144.36,144.28,40.59548069]
["bitfinex-derivatives","SOLF0:USTF0",1750881703893,6.9251,144.33,144.28,40.59548069]
["bitfinex-derivatives","SOLF0:USTF0",1750881704292,6.9251,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750881704489,6.9247,144.34,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750881706394,6.9252,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750881706994,6.9248,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750881707694,6.9248,144.34,144.28,40.59548069]
["bitfinex-derivatives","SOLF0:USTF0",1750881708084,6.9241,144.35,144.28,40.59548069]
["bitfinex-derivatives","SOLF0:USTF0",1750881708287,36.2,144.36,144.3,4.39548069]
["bitfinex-derivatives","SOLF0:USTF0",1750881708681,43.1238,144.36,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750881709779,43.1238,144.36,144.3,4.39548069]
["bitfinex-derivatives","SOLF0:USTF0",1750881709780,43.1238,144.36,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750881710189,43.1238,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750881710992,36.2,144.36,144.3,4.39548069]
["bitfinex-derivatives","SOLF0:USTF0",1750881711395,43.1238,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750881711997,36.2,144.36,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750881714096,36.2,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881714402,13.55908069,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750881714888,43.1222,144.39,144.32,4.39548069]
["bitfinex-derivatives","SOLF0:USTF0",1750881715089,43.1222,144.39,144.32,40.29548069]
["bitfinex-derivatives","SOLF0:USTF0",1750881716193,75.72772274,144.41,144.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750881716392,35.9,144.52,144.39,4.38986651]
["bitfinex-derivatives","SOLF0:USTF0",1750881716594,35.9,144.52,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750881716896,35.9,144.52,144.45,4.38986651]
["bitfinex-derivatives","SOLF0:USTF0",1750881717093,35.9,144.52,144.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750881717094,40.28653264,144.52,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750881717294,40.28653264,144.52,144.44,40.28653264]
["bitfinex-derivatives","SOLF0:USTF0",1750881717598,40.28653264,144.52,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750881717794,35.9,144.52,144.46,4.38653264]
["bitfinex-derivatives","SOLF0:USTF0",1750881717987,40.28653264,144.52,144.44,40.28653264]
["bitfinex-derivatives","SOLF0:USTF0",1750881718193,47.20305496,144.52,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750881718594,40.28695496,144.52,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750881719096,35.9,144.52,144.46,4.38695496]
["bitfinex-derivatives","SOLF0:USTF0",1750881719295,4.585,144.53,144.48,4.38695496]
["bitfinex-derivatives","SOLF0:USTF0",1750881719296,2.2702,144.53,144.48,4.38695496]
["bitfinex-derivatives","SOLF0:USTF0",1750881719599,2.2702,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750881719897,35.88,144.55,144.48,4.38695496]
["bitfinex-derivatives","SOLF0:USTF0",1750881720095,35.88,144.55,144.5,4.38695496]
["bitfinex-derivatives","SOLF0:USTF0",1750881720398,4.8152,144.57,144.52,4.38695496]
["bitfinex-derivatives","SOLF0:USTF0",1750881720702,2.4004,144.57,144.52,4.38695496]
["bitfinex-derivatives","SOLF0:USTF0",1750881721393,2.4004,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750881722695,9.3139,144.57,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750881723194,2.4004,144.57,144.52,7.30286137]
["bitfinex-derivatives","SOLF0:USTF0",1750881723393,2.4004,144.57,144.49,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750881723798,6.9147,144.55,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750881724497,6.9147,144.55,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750881725302,6.9151,144.54,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750881725504,6.9151,144.54,144.49,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750881725705,6.9148,144.55,144.48,43.18286137]
["bitfinex-derivatives","SOLF0:USTF0",1750881726006,2.4004,144.57,144.48,43.18286137]
["bitfinex-derivatives","SOLF0:USTF0",1750881726898,6.9153,144.54,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750881727097,2.4004,144.57,144.48,43.18286137]
["bitfinex-derivatives","SOLF0:USTF0",1750881728006,6.9152,144.54,144.48,43.18286137]
["bitfinex-derivatives","SOLF0:USTF0",1750881728694,6.9155,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750881728905,2.4004,144.57,144.48,43.18286137]
["bitfinex-derivatives","SOLF0:USTF0",1750881729111,7.30286137,144.56,144.48,43.18286137]
["bitfinex-derivatives","SOLF0:USTF0",1750881729305,6.9162,144.52,144.48,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750881729501,35.86,144.54,144.46,7.30286137]
["bitfinex-derivatives","SOLF0:USTF0",1750881729700,35.86,144.54,144.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750881729701,2.4026,144.53,144.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750881729902,6.9172,144.5,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750881730107,2.4026,144.53,144.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750881730509,2.4026,144.53,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750881730806,2.4026,144.53,144.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750881731007,6.9177,144.49,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750881731305,7.30286137,144.52,144.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750881731712,7.30286137,144.52,144.45,42.779]
["bitfinex-derivatives","SOLF0:USTF0",1750881732298,6.9178,144.49,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750881733101,7.30286137,144.52,144.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750881733304,7.30286137,144.5,144.42,156.49486019]
["bitfinex-derivatives","SOLF0:USTF0",1750881733513,6.9191,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750881733705,7.30286137,144.48,144.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750881733901,9.67056137,144.48,144.4,7.30286137]
["bitfinex-derivatives","SOLF0:USTF0",1750881734310,9.67056137,144.48,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881734805,6.9192,144.46,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881736217,6.9193,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750881736510,9.67056137,144.48,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750881737208,2.4616,144.47,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750881737600,2.4616,144.47,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750881737797,7.30286137,144.46,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750881738005,35.86,144.45,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750881738213,6.9201,144.44,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750881738801,35.86,144.45,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750881739002,35.86,144.45,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750881739705,35.86,144.45,144.4,7.31755045]
["bitfinex-derivatives","SOLF0:USTF0",1750881739902,2.3677,144.48,144.4,7.31755045]
["bitfinex-derivatives","SOLF0:USTF0",1750881739903,38.2277,144.48,144.4,7.31755045]
["bitfinex-derivatives","SOLF0:USTF0",1750881740104,6.9185,144.47,144.4,7.31755045]
["bitfinex-derivatives","SOLF0:USTF0",1750881740319,38.2277,144.48,144.4,7.31755045]
["bitfinex-derivatives","SOLF0:USTF0",1750881740608,6.9185,144.47,144.4,7.31755045]
["bitfinex-derivatives","SOLF0:USTF0",1750881740816,38.2277,144.48,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750881741313,6.9185,144.47,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750881741816,38.2277,144.48,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750881742416,6.9188,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750881744615,6.9188,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750881744808,6.9188,144.46,144.4,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881745204,6.9188,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750881747005,6.9188,144.46,144.4,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881747209,6.9185,144.47,144.42,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881747528,2.4765,144.49,144.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750881747814,36.12,144.5,144.46,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881748211,36.12,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750881748519,36.12,144.5,144.44,40.50937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881748818,6.9181,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750881749314,36.12,144.5,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750881749914,36.12,144.5,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750881750115,36.12,144.5,144.44,40.50937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881750300,43.0371,144.5,144.46,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881750702,6.9171,144.5,144.46,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881750906,6.9171,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750881751106,6.9173,144.49,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750881751306,2.4616,144.52,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750881751908,6.9171,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750881753019,6.9166,144.51,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750881753522,6.9161,144.52,144.46,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881753905,36.12,144.53,144.48,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881754807,36.12,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750881755105,4.8695,144.55,144.5,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881755418,2.4122,144.55,144.5,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881756215,9.3267,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750881756412,2.4122,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750881756618,36.12,144.56,144.5,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881756917,43.0342,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750881758021,36.12,144.56,144.5,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881759123,6.9148,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750881759418,6.9148,144.55,144.5,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881759616,36.12,144.56,144.52,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881759814,6.9139,144.57,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750881760114,6.9139,144.57,144.52,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881760115,42.63006384,144.59,144.52,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881760308,6.9143,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750881760514,42.63006384,144.59,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750881760717,4.94398942,144.58,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750881760922,6.9145,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750881761116,38.4921,144.59,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750881761318,4.94302589,144.58,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750881761629,4.94302589,144.57,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750881761924,42.88147239,144.59,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750881762327,42.88147239,144.59,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750881762527,6.9149,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750881762718,4.38937239,144.57,144.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750881763027,4.38937239,144.57,144.48,40.50937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881763228,4.38937239,144.57,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750881763426,4.38937239,144.55,144.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750881763622,6.9166,144.51,144.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750881764226,6.9166,144.51,144.48,43.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750881764427,6.916,144.52,144.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750881764927,6.916,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750881766122,2.2329,144.53,144.48,43.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750881766326,2.2329,144.53,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750881766627,2.2329,144.53,144.47,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881766928,6.9166,144.51,144.47,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881767430,2.2329,144.53,144.47,4.38937239]
["bitfinex-derivatives","SOLF0:USTF0",1750881767620,6.9167,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750881767926,6.62227239,144.53,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750881769233,6.62227239,144.53,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750881769728,6.9171,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750881770626,6.9171,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750881770829,6.9166,144.51,144.45,38.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750881771025,6.61972597,144.53,144.45,38.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750881771227,6.61972597,144.53,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750881771829,6.9169,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750881772230,40.50682597,144.51,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750881772422,6.9176,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750881772628,40.50682597,144.51,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750881772830,40.50682597,144.51,144.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750881773532,6.9176,144.49,144.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750881773932,36.12,144.51,144.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750881774129,36.12,144.51,144.46,4.38682597]
["bitfinex-derivatives","SOLF0:USTF0",1750881774831,36.12,144.51,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750881775031,6.9161,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750881776036,9.1486,144.53,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750881777132,2.2329,144.53,144.48,4.38682597]
["bitfinex-derivatives","SOLF0:USTF0",1750881777728,9.1483,144.53,144.48,4.38682597]
["bitfinex-derivatives","SOLF0:USTF0",1750881777930,2.2329,144.53,144.46,4.38682597]
["bitfinex-derivatives","SOLF0:USTF0",1750881778440,6.9163,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750881779240,6.9164,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750881780341,6.9164,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750881780544,2.2329,144.53,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750881780545,6.9169,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750881781037,9.46085216,144.52,144.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750881781238,9.46085216,144.52,144.43,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1750881781239,4.38682597,144.5,144.42,38.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750881781433,41.0561359,144.49,144.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750881781629,35.98,144.49,144.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750881781935,9.46319929,144.48,144.4,121.98870334]
["bitfinex-derivatives","SOLF0:USTF0",1750881782136,6.92,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881782446,4.38682597,144.46,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750881782835,4.38682597,144.46,144.39,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750881783036,4.38682597,144.46,144.37,6.66302597]
["bitfinex-derivatives","SOLF0:USTF0",1750881783037,4.38682597,144.44,144.37,4.38682597]
["bitfinex-derivatives","SOLF0:USTF0",1750881783435,4.38682597,144.44,144.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750881783744,5.07828933,144.43,144.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750881783938,5.07651785,144.43,144.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750881784144,4.38682597,144.44,144.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750881784346,4.38682597,144.44,144.37,4.38682597]
["bitfinex-derivatives","SOLF0:USTF0",1750881784544,9.46293596,144.44,144.37,4.38682597]
["bitfinex-derivatives","SOLF0:USTF0",1750881784736,6.9202,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750881784938,9.46293596,144.44,144.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750881785138,4.3913476,144.43,144.35,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750881785348,6.9215,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750881785544,40.3713476,144.41,144.34,4.3913476]
["bitfinex-derivatives","SOLF0:USTF0",1750881785846,40.3713476,144.41,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750881786046,2.3553,144.4,144.34,4.3913476]
["bitfinex-derivatives","SOLF0:USTF0",1750881786547,6.9223,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750881788050,4.3913476,144.39,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881788252,6.7463476,144.39,144.33,125.33088484]
["bitfinex-derivatives","SOLF0:USTF0",1750881788441,6.9227,144.38,144.33,125.33088484]
["bitfinex-derivatives","SOLF0:USTF0",1750881788641,6.9227,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750881789439,40.39406215,144.43,144.34,4.39406215]
["bitfinex-derivatives","SOLF0:USTF0",1750881789845,45.4601429,144.43,144.34,4.39406215]
["bitfinex-derivatives","SOLF0:USTF0",1750881790047,6.9209,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750881791357,40.39406215,144.43,144.33,127.57528484]
["bitfinex-derivatives","SOLF0:USTF0",1750881791358,47.31446215,144.43,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750881792459,6.9207,144.42,144.36,4.39406215]
["bitfinex-derivatives","SOLF0:USTF0",1750881792648,40.39406215,144.43,144.36,4.39406215]
["bitfinex-derivatives","SOLF0:USTF0",1750881793555,6.9213,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750881793751,6.9213,144.41,144.32,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750881793752,4.39406215,144.41,144.32,40.37406215]
["bitfinex-derivatives","SOLF0:USTF0",1750881794148,6.9228,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750881795259,4.39406215,144.41,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750881795651,6.9229,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750881798061,4.39406215,144.41,144.32,40.37406215]
["bitfinex-derivatives","SOLF0:USTF0",1750881798258,2.4047,144.4,144.32,40.37406215]
["bitfinex-derivatives","SOLF0:USTF0",1750881798460,6.9235,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750881798961,6.9227,144.38,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750881799159,36.0,144.39,144.32,40.37406215]
["bitfinex-derivatives","SOLF0:USTF0",1750881799653,6.9226,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750881800066,42.9224,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750881800361,36.0,144.39,144.32,40.37406215]
["bitfinex-derivatives","SOLF0:USTF0",1750881800553,6.9232,144.37,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750881800964,6.9232,144.37,144.32,40.37406215]
["bitfinex-derivatives","SOLF0:USTF0",1750881801357,6.9232,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750881801557,6.9232,144.37,144.32,40.37406215]
["bitfinex-derivatives","SOLF0:USTF0",1750881801865,6.9232,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881802263,6.9232,144.37,144.32,40.37406215]
["bitfinex-derivatives","SOLF0:USTF0",1750881803664,36.0,144.39,144.32,40.37406215]
["bitfinex-derivatives","SOLF0:USTF0",1750881804163,6.9229,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750881804864,6.9229,144.38,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750881805368,6.9232,144.37,144.33,11.3182839]
["bitfinex-derivatives","SOLF0:USTF0",1750881806264,6.9232,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750881806966,6.923,144.38,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750881807264,6.923,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750881808067,6.923,144.38,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750881808767,6.9232,144.37,144.33,11.3184839]
["bitfinex-derivatives","SOLF0:USTF0",1750881808966,36.0,144.39,144.33,11.3184839]
["bitfinex-derivatives","SOLF0:USTF0",1750881808967,36.0,144.39,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750881809261,6.9243,144.35,144.32,42.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750881810066,6.9246,144.34,144.31,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750881810266,6.8234839,144.38,144.31,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750881810668,6.9244,144.35,144.31,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750881810866,6.8234839,144.38,144.31,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750881812160,6.9243,144.35,144.31,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750881812862,6.9243,144.35,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750881813063,6.8234839,144.38,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750881813269,6.8234839,144.38,144.31,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750881813470,6.8234839,144.38,144.31,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750881813673,4.3937839,144.36,144.29,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750881813860,4.3937839,144.34,144.26,42.7269839]
["bitfinex-derivatives","SOLF0:USTF0",1750881814169,6.9259,144.32,144.26,42.7269839]
["bitfinex-derivatives","SOLF0:USTF0",1750881814364,6.9259,144.32,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750881814768,6.9259,144.32,144.26,42.7269839]
["bitfinex-derivatives","SOLF0:USTF0",1750881815364,6.9259,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750881815865,6.9259,144.32,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881817273,6.9259,144.32,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750881817874,6.9261,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750881818578,6.9257,144.32,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750881818776,6.9257,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881819176,6.9252,144.33,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750881819374,2.4297,144.38,144.3,4.3937839]
["bitfinex-derivatives","SOLF0:USTF0",1750881819673,35.94,144.37,144.3,4.3937839]
["bitfinex-derivatives","SOLF0:USTF0",1750881819881,35.94,144.37,144.3,40.3337839]
["bitfinex-derivatives","SOLF0:USTF0",1750881820879,6.9245,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750881821079,35.94,144.37,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750881821683,4.3937839,144.36,144.28,4.3937839]
["bitfinex-derivatives","SOLF0:USTF0",1750881821878,6.9257,144.32,144.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750881822385,6.926,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750881823275,6.9257,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750881823481,35.94,144.33,144.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750881823882,6.9262,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750881824773,6.9265,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750881824979,6.8697839,144.32,144.25,124.5448887]
["bitfinex-derivatives","SOLF0:USTF0",1750881825785,6.9272,144.29,144.25,131.4732887]
["bitfinex-derivatives","SOLF0:USTF0",1750881827678,6.9274,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750881828087,4.89096157,144.31,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750881828277,6.9271,144.29,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750881828480,4.89096157,144.31,144.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750881828683,6.8697839,144.32,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750881828886,6.9265,144.3,144.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750881829188,6.8697839,144.32,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881829487,6.9274,144.28,144.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750881829984,6.9271,144.29,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750881830984,6.9271,144.29,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750881831381,6.9268,144.3,144.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750881831587,6.8697839,144.32,144.25,4.3937839]
["bitfinex-derivatives","SOLF0:USTF0",1750881831778,2.476,144.32,144.25,4.3937839]
["bitfinex-derivatives","SOLF0:USTF0",1750881832680,6.9262,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750881833182,9.4015,144.32,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881834288,2.476,144.32,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750881834487,47.75143543,144.33,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750881834891,35.94,144.33,144.27,4.3937839]
["bitfinex-derivatives","SOLF0:USTF0",1750881835088,35.94,144.33,144.26,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750881835693,6.9262,144.31,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881836490,6.9257,144.32,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750881836676,35.94,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881836877,35.94,144.33,144.27,4.3937839]
["bitfinex-derivatives","SOLF0:USTF0",1750881837089,35.94,144.33,144.26,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750881837290,6.9272,144.29,144.24,44.4611869]
["bitfinex-derivatives","SOLF0:USTF0",1750881837491,4.3937839,144.32,144.25,4.3937839]
["bitfinex-derivatives","SOLF0:USTF0",1750881837689,4.3937839,144.32,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750881837892,6.9262,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750881838794,11.3193839,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750881839290,4.3937839,144.32,144.25,4.3937839]
["bitfinex-derivatives","SOLF0:USTF0",1750881839790,6.9262,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750881840184,6.9262,144.31,144.25,4.3937839]
["bitfinex-derivatives","SOLF0:USTF0",1750881841293,6.9264,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750881841690,6.9264,144.3,144.25,4.3937839]
["bitfinex-derivatives","SOLF0:USTF0",1750881842193,6.9271,144.29,144.25,4.3937839]
["bitfinex-derivatives","SOLF0:USTF0",1750881842500,6.9271,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750881842894,40.1737839,144.29,144.23,8.5211869]
["bitfinex-derivatives","SOLF0:USTF0",1750881843193,40.1737839,144.29,144.22,8.5211869]
["bitfinex-derivatives","SOLF0:USTF0",1750881843394,40.1737839,144.29,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750881843898,6.9276,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750881844198,35.78,144.29,144.23,12.9149708]
["bitfinex-derivatives","SOLF0:USTF0",1750881844396,42.7073,144.29,144.23,12.9149708]
["bitfinex-derivatives","SOLF0:USTF0",1750881844898,42.7073,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750881845296,6.9274,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750881845701,6.9267,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750881845892,2.2991,144.31,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750881846802,6.9267,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750881847100,6.9269,144.29,144.25,4.3937839]
["bitfinex-derivatives","SOLF0:USTF0",1750881847998,6.9269,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750881848401,6.9274,144.28,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750881848600,2.2991,144.31,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750881848796,6.9272,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750881849301,4.39890125,144.3,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750881849497,6.928,144.27,144.23,8.5211869]
["bitfinex-derivatives","SOLF0:USTF0",1750881849697,6.928,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750881850103,6.9284,144.26,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750881850309,6.9284,144.26,144.23,15.4507869]
["bitfinex-derivatives","SOLF0:USTF0",1750881850509,6.9284,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750881850909,6.928,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750881852703,6.9283,144.26,144.23,15.4506869]
["bitfinex-derivatives","SOLF0:USTF0",1750881853111,6.9283,144.26,144.23,8.5211869]
["bitfinex-derivatives","SOLF0:USTF0",1750881853413,6.9281,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750881853809,4.39890125,144.3,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750881855823,6.9283,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750881856219,6.9283,144.27,144.24,15.4502869]
["bitfinex-derivatives","SOLF0:USTF0",1750881856517,6.9283,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750881856819,6.9283,144.27,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750881857114,6.9276,144.28,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750881857324,4.39890125,144.3,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750881857616,4.94230174,144.29,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750881857818,4.39890125,144.3,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750881858021,6.9274,144.28,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750881859021,10.84997362,144.31,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750881859322,4.9417577,144.3,144.24,8.5211869]
["bitfinex-derivatives","SOLF0:USTF0",1750881859521,4.9417577,144.29,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750881859711,10.84997362,144.31,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750881859913,4.94187836,144.3,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750881860121,6.9276,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750881860624,6.9281,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750881862018,6.9276,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750881862524,6.9276,144.28,144.23,8.5211869]
["bitfinex-derivatives","SOLF0:USTF0",1750881862720,6.9276,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750881863123,4.39890125,144.29,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750881863124,6.9278,144.27,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750881864926,6.9276,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750881865427,4.39890125,144.29,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750881865727,6.9274,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750881866529,6.9274,144.28,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750881866826,6.9274,144.28,144.24,8.5211869]
["bitfinex-derivatives","SOLF0:USTF0",1750881867126,6.9274,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750881867824,6.9274,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750881868023,6.9274,144.28,144.24,8.5211869]
["bitfinex-derivatives","SOLF0:USTF0",1750881868222,6.9274,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750881868422,6.9274,144.28,144.24,8.5211869]
["bitfinex-derivatives","SOLF0:USTF0",1750881868828,6.9272,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750881869025,6.9272,144.29,144.24,8.5211869]
["bitfinex-derivatives","SOLF0:USTF0",1750881869230,6.9272,144.29,144.25,8.5211869]
["bitfinex-derivatives","SOLF0:USTF0",1750881869526,6.9272,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750881870827,6.9272,144.29,144.26,15.4490869]
["bitfinex-derivatives","SOLF0:USTF0",1750881871429,6.9274,144.28,144.26,15.4490869]
["bitfinex-derivatives","SOLF0:USTF0",1750881871632,4.93873531,144.3,144.26,15.4490869]
["bitfinex-derivatives","SOLF0:USTF0",1750881871930,6.9272,144.29,144.26,15.4490869]
["bitfinex-derivatives","SOLF0:USTF0",1750881873227,6.9273,144.28,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750881873422,35.78,144.38,144.27,40.17890125]
["bitfinex-derivatives","SOLF0:USTF0",1750881873628,2.3164,144.36,144.29,13.01558063]
["bitfinex-derivatives","SOLF0:USTF0",1750881873929,4.15292915,144.35,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750881874229,11.8765478,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750881874426,6.9247,144.34,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750881874616,6.46670107,144.36,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750881874820,4.94883659,144.35,144.29,13.01558063]
["bitfinex-derivatives","SOLF0:USTF0",1750881875016,4.94883659,144.34,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750881875222,6.925,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750881878529,6.9254,144.32,144.29,19.93677996]
["bitfinex-derivatives","SOLF0:USTF0",1750881878832,6.9254,144.32,144.29,13.01017996]
["bitfinex-derivatives","SOLF0:USTF0",1750881879027,35.76,144.34,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750881879228,4.97002928,144.33,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750881879432,35.76,144.34,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750881879732,6.9257,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750881880732,6.9251,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881884338,6.9251,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750881884837,42.6847,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750881885139,35.76,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750881886332,6.9249,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750881887536,6.9255,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750881887834,4.39890125,144.37,144.29,4.39890125]
["bitfinex-derivatives","SOLF0:USTF0",1750881888041,47.65353206,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881888241,35.76,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750881888535,35.76,144.36,144.29,13.01017996]
["bitfinex-derivatives","SOLF0:USTF0",1750881888738,6.924,144.35,144.29,13.01017996]
["bitfinex-derivatives","SOLF0:USTF0",1750881889032,6.924,144.35,144.29,13.00695027]
["bitfinex-derivatives","SOLF0:USTF0",1750881889237,6.924,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750881889540,6.924,144.35,144.29,13.00695027]
["bitfinex-derivatives","SOLF0:USTF0",1750881889742,6.924,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750881890939,6.9245,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750881892039,6.9249,144.33,144.29,8.61127871]
["bitfinex-derivatives","SOLF0:USTF0",1750881892238,4.39567156,144.35,144.28,8.61127871]
["bitfinex-derivatives","SOLF0:USTF0",1750881892445,35.76,144.36,144.27,44.39127871]
["bitfinex-derivatives","SOLF0:USTF0",1750881892446,4.39567156,144.33,144.27,44.39127871]
["bitfinex-derivatives","SOLF0:USTF0",1750881892837,6.9256,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750881893234,6.9257,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750881895751,6.9259,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750881896039,6.9277,144.28,144.25,8.61127871]
["bitfinex-derivatives","SOLF0:USTF0",1750881896242,6.9277,144.28,144.24,44.37127871]
["bitfinex-derivatives","SOLF0:USTF0",1750881896844,6.9277,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750881897248,6.9277,144.28,144.24,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750881897746,11.32277156,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750881898549,6.9273,144.28,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750881900242,6.9278,144.27,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750881900446,4.39567156,144.29,144.23,8.61127871]
["bitfinex-derivatives","SOLF0:USTF0",1750881900650,4.39567156,144.27,144.22,10.91967871]
["bitfinex-derivatives","SOLF0:USTF0",1750881900841,6.9288,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881901549,4.39567156,144.27,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750881901951,6.9285,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750881902656,11.32377156,144.27,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750881902954,35.74,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750881903157,35.74,144.28,144.22,13.00695663]
["bitfinex-derivatives","SOLF0:USTF0",1750881903352,45.06797224,144.31,144.22,13.00695663]
["bitfinex-derivatives","SOLF0:USTF0",1750881903654,4.93230068,144.3,144.22,13.00695663]
["bitfinex-derivatives","SOLF0:USTF0",1750881903848,6.9275,144.28,144.23,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881904449,6.9275,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750881904654,6.927,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750881905247,6.927,144.29,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750881905450,4.39567156,144.31,144.24,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881905755,4.39567156,144.31,144.24,13.00695663]
["bitfinex-derivatives","SOLF0:USTF0",1750881905949,4.39567156,144.31,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750881906754,6.9266,144.3,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750881907958,11.32177156,144.31,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750881908351,4.39567156,144.31,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750881909162,6.9265,144.3,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750881910754,6.9268,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750881911151,6.9266,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750881913067,6.9271,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750881913758,6.9271,144.29,144.25,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881913759,4.39567156,144.31,144.25,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881913953,4.39567156,144.27,144.22,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881914161,40.13567156,144.27,144.22,15.54118507]
["bitfinex-derivatives","SOLF0:USTF0",1750881914460,6.9295,144.24,144.22,15.54118507]
["bitfinex-derivatives","SOLF0:USTF0",1750881914859,6.9295,144.24,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750881915363,6.929,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750881915559,40.13567156,144.27,144.21,15.54178507]
["bitfinex-derivatives","SOLF0:USTF0",1750881915861,2.3658,144.26,144.21,15.54178507]
["bitfinex-derivatives","SOLF0:USTF0",1750881916161,6.9295,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750881916555,9.2943,144.26,144.21,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881916761,4.40020145,144.3,144.22,4.40020145]
["bitfinex-derivatives","SOLF0:USTF0",1750881916958,45.06283796,144.3,144.23,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881917157,40.14020145,144.3,144.22,48.75148652]
["bitfinex-derivatives","SOLF0:USTF0",1750881917361,6.9278,144.27,144.22,48.75148652]
["bitfinex-derivatives","SOLF0:USTF0",1750881918462,6.9278,144.27,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750881919164,6.9283,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750881919764,4.40067646,144.29,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750881920058,6.9281,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750881920266,6.9281,144.27,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750881921965,6.9275,144.28,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750881923065,6.9279,144.27,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750881925864,6.9277,144.28,144.22,44.35128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881926069,4.40067646,144.29,144.22,44.35128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881926565,6.9277,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750881927267,6.9278,144.27,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750881928961,6.9278,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750881929267,6.9284,144.26,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750881929477,4.40067646,144.27,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750881929875,6.9287,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750881930168,4.40067646,144.27,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750881930364,6.929,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750881930671,4.40067646,144.25,144.19,44.31128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881931076,6.77237646,144.25,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750881931368,6.9301,144.23,144.19,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881931572,6.9301,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750881931868,6.9306,144.22,144.19,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881932068,4.40067646,144.23,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750881932472,6.9305,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750881933880,6.9307,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750881934174,4.40067646,144.23,144.18,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881934570,6.9305,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750881935569,6.9305,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750881935875,11.33057646,144.23,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750881936777,4.40067646,144.23,144.18,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881936976,6.77237646,144.25,144.18,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881937473,6.9299,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750881938173,6.9299,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750881938379,2.3717,144.25,144.19,13.01196153]
["bitfinex-derivatives","SOLF0:USTF0",1750881938675,35.7,144.26,144.2,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881938878,35.7,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881939081,35.7,144.26,144.2,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881939273,35.7,144.26,144.21,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881939783,42.6285,144.26,144.21,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881940574,42.6285,144.26,144.22,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881940977,42.6285,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750881941278,42.6285,144.26,144.22,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881941478,42.6285,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750881942781,42.6285,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750881943374,42.6285,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881945084,6.9289,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881945675,6.9285,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881946282,6.9285,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750881946483,6.9288,144.25,144.21,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881946887,6.9288,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881947186,6.9285,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881949188,6.9285,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750881951986,6.9285,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881952285,6.9289,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750881952487,6.9289,144.25,144.21,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881952682,4.40067646,144.26,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750881952877,6.9289,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750881953389,4.40067646,144.26,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750881953789,6.9295,144.24,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750881954983,6.9297,144.23,144.21,15.54188507]
["bitfinex-derivatives","SOLF0:USTF0",1750881955187,4.40067646,144.26,144.21,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881955797,4.40067646,144.26,144.21,15.54168507]
["bitfinex-derivatives","SOLF0:USTF0",1750881956291,6.9298,144.23,144.21,15.54168507]
["bitfinex-derivatives","SOLF0:USTF0",1750881957189,6.9295,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750881958391,6.9297,144.23,144.21,15.54178507]
["bitfinex-derivatives","SOLF0:USTF0",1750881958589,6.9297,144.23,144.22,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881958795,4.40067646,144.26,144.22,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881958997,6.9296,144.24,144.22,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881959394,6.9297,144.23,144.22,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881959700,6.9297,144.23,144.21,15.54178507]
["bitfinex-derivatives","SOLF0:USTF0",1750881959991,4.40067646,144.26,144.21,15.54178507]
["bitfinex-derivatives","SOLF0:USTF0",1750881959992,6.9302,144.22,144.21,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881960199,9.14847646,144.25,144.21,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881960496,44.80847646,144.25,144.22,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881960903,44.80847646,144.25,144.21,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881961090,4.40067646,144.23,144.2,8.61128507]
["bitfinex-derivatives","SOLF0:USTF0",1750881961290,4.40067646,144.23,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750881961700,6.9306,144.22,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750881962095,40.4078,144.25,144.17,40.12067646]
["bitfinex-derivatives","SOLF0:USTF0",1750881962308,47.3366,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750881962695,6.9294,144.24,144.19,4.40067646]
["bitfinex-derivatives","SOLF0:USTF0",1750881962899,6.9294,144.24,144.21,15.5658479]
["bitfinex-derivatives","SOLF0:USTF0",1750881963093,6.9294,144.24,144.21,8.6354479]
["bitfinex-derivatives","SOLF0:USTF0",1750881964002,6.9294,144.24,144.21,15.5659479]
["bitfinex-derivatives","SOLF0:USTF0",1750881964601,6.9294,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750881964994,4.40067646,144.24,144.2,8.6354479]
["bitfinex-derivatives","SOLF0:USTF0",1750881965195,40.4078,144.25,144.14,40.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750881965196,4.40067646,144.22,144.14,40.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750881965401,4.40067646,144.21,144.14,38.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750881965707,6.9305,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750881965900,6.931,144.21,144.15,4.40067646]
["bitfinex-derivatives","SOLF0:USTF0",1750881966205,6.931,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750881966889,6.931,144.21,144.18,15.57016083]
["bitfinex-derivatives","SOLF0:USTF0",1750881968002,6.931,144.21,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750881968497,4.40067646,144.23,144.19,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881969200,6.9305,144.22,144.19,15.56966083]
["bitfinex-derivatives","SOLF0:USTF0",1750881970401,6.9305,144.22,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750881970606,47.01067646,144.23,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750881970812,47.01067646,144.23,144.19,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881971014,6.9302,144.22,144.19,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881972215,6.9302,144.22,144.19,15.56956083]
["bitfinex-derivatives","SOLF0:USTF0",1750881972417,6.9302,144.22,144.19,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881973107,6.9302,144.22,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750881975616,6.9302,144.22,144.19,15.56976083]
["bitfinex-derivatives","SOLF0:USTF0",1750881975916,6.9309,144.21,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750881976106,40.08067646,144.23,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750881976307,6.9308,144.21,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750881982326,9.74948684,144.21,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750881982825,9.74988684,144.2,144.18,15.57016083]
["bitfinex-derivatives","SOLF0:USTF0",1750881983924,9.74988684,144.2,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750881986224,9.74958684,144.21,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750881986528,5.35944318,144.2,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750881986731,5.35944318,144.2,144.17,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881986931,6.9312,144.2,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750881988426,9.74988684,144.2,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750881988629,6.9317,144.19,144.17,15.57066083]
["bitfinex-derivatives","SOLF0:USTF0",1750881989132,9.75038684,144.19,144.17,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881989329,9.75078684,144.18,144.17,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881989632,8.17277826,144.18,144.15,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881989828,9.75168684,144.17,144.15,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881990235,9.75168684,144.17,144.15,15.57146083]
["bitfinex-derivatives","SOLF0:USTF0",1750881990434,38.43868684,144.19,144.15,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881990627,5.35584138,144.18,144.15,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881990823,38.43868684,144.19,144.15,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881991027,8.17463093,144.18,144.15,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881991228,2.81868684,144.18,144.15,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881991636,2.81868684,144.17,144.15,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881992135,2.81868684,144.17,144.14,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750881992344,9.75138684,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750881993129,9.75138684,144.17,144.13,137.21984904]
["bitfinex-derivatives","SOLF0:USTF0",1750881994238,6.9331,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750881995139,6.9329,144.17,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750881995341,9.75158684,144.17,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750881995531,2.81868684,144.18,144.13,137.21984904]
["bitfinex-derivatives","SOLF0:USTF0",1750881995733,2.81868684,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750881997437,9.75088684,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750881997636,6.9322,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750881997837,45.37058684,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750881998037,8.1503941,144.18,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750881998841,8.1503941,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750881999046,2.81868684,144.18,144.14,11.45694767]
["bitfinex-derivatives","SOLF0:USTF0",1750881999347,2.81868684,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750882000244,9.75098684,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750882000443,5.33124317,144.17,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750882000738,9.75098684,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750882001636,5.33009805,144.17,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750882001843,9.75098684,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750882002144,5.33013349,144.17,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750882003945,2.81868684,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750882004248,5.3301016,144.17,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750882004551,2.81868684,144.18,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750882004750,8.14883665,144.18,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750882004946,15.08103665,144.18,144.14,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750882005145,2.81868684,144.16,144.14,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750882005342,2.81868684,144.16,144.13,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750882005646,2.81868684,144.17,144.15,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750882005844,9.75128684,144.17,144.15,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750882006046,9.75128684,144.17,144.13,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750882006342,2.81868684,144.17,144.13,11.45694767]
["bitfinex-derivatives","SOLF0:USTF0",1750882007448,35.62,144.19,144.13,11.45694767]
["bitfinex-derivatives","SOLF0:USTF0",1750882007640,8.14793057,144.18,144.14,11.45694767]
["bitfinex-derivatives","SOLF0:USTF0",1750882007955,2.81868684,144.18,144.14,11.45694767]
["bitfinex-derivatives","SOLF0:USTF0",1750882008452,2.81868684,144.18,144.15,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750882009151,2.81868684,144.18,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750882009455,8.15519976,144.18,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750882010849,8.15527893,144.18,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750882011055,4.7148,144.27,144.16,2.81868684]
["bitfinex-derivatives","SOLF0:USTF0",1750882011245,9.91964733,144.23,144.18,8.63826083]
["bitfinex-derivatives","SOLF0:USTF0",1750882011445,2.81868684,144.25,144.21,2.81868684]
["bitfinex-derivatives","SOLF0:USTF0",1750882011650,5.33779156,144.24,144.21,2.81868684]
["bitfinex-derivatives","SOLF0:USTF0",1750882011850,2.81868684,144.25,144.21,2.81868684]
["bitfinex-derivatives","SOLF0:USTF0",1750882012060,5.33779952,144.24,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750882012258,38.43868684,144.27,144.23,2.81868684]
["bitfinex-derivatives","SOLF0:USTF0",1750882012553,5.33786226,144.26,144.23,2.81868684]
["bitfinex-derivatives","SOLF0:USTF0",1750882012867,35.62,144.27,144.23,2.81868684]
["bitfinex-derivatives","SOLF0:USTF0",1750882013160,5.33549667,144.26,144.23,2.81868684]
["bitfinex-derivatives","SOLF0:USTF0",1750882013455,35.62,144.27,144.23,2.81868684]
["bitfinex-derivatives","SOLF0:USTF0",1750882013648,5.34032809,144.26,144.23,2.81868684]
["bitfinex-derivatives","SOLF0:USTF0",1750882013947,35.62,144.27,144.23,2.81868684]
["bitfinex-derivatives","SOLF0:USTF0",1750882014149,5.34237255,144.26,144.23,2.81868684]
["bitfinex-derivatives","SOLF0:USTF0",1750882014453,35.62,144.27,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750882014648,5.34233855,144.26,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750882014858,35.62,144.27,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750882015055,40.96285534,144.27,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750882015242,2.2609,144.31,144.25,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882015449,42.5452,144.33,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750882015752,4.61869122,144.32,144.25,13.03856433]
["bitfinex-derivatives","SOLF0:USTF0",1750882015949,6.926,144.31,144.25,13.03856433]
["bitfinex-derivatives","SOLF0:USTF0",1750882016153,4.61863896,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750882016351,35.62,144.33,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750882016556,4.4003035,144.31,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750882016849,6.9268,144.3,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750882017755,4.4003035,144.31,144.24,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750882017756,11.3264035,144.31,144.24,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750882017951,40.0203035,144.33,144.25,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882018353,46.9456035,144.33,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750882018551,42.5453,144.33,144.27,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882018757,6.9248,144.34,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750882019153,6.9248,144.34,144.27,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882019566,6.9248,144.34,144.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750882019857,40.313,144.36,144.29,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882020055,40.313,144.36,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882020255,6.9243,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882020450,40.313,144.36,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882020660,4.4003035,144.33,144.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750882020856,4.4003035,144.35,144.28,39.9603035]
["bitfinex-derivatives","SOLF0:USTF0",1750882021052,40.313,144.36,144.28,39.9603035]
["bitfinex-derivatives","SOLF0:USTF0",1750882021256,40.313,144.36,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882021558,40.313,144.36,144.28,39.9603035]
["bitfinex-derivatives","SOLF0:USTF0",1750882021760,6.9243,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882022363,6.9243,144.35,144.28,39.9603035]
["bitfinex-derivatives","SOLF0:USTF0",1750882023153,6.9243,144.35,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750882023353,6.9243,144.35,144.28,39.9603035]
["bitfinex-derivatives","SOLF0:USTF0",1750882023554,47.2367,144.36,144.28,39.9603035]
["bitfinex-derivatives","SOLF0:USTF0",1750882024252,47.2367,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750882024961,6.924,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750882026948,47.2367,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750882027358,44.9402,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750882027955,6.924,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882028160,4.4003035,144.35,144.28,39.9603035]
["bitfinex-derivatives","SOLF0:USTF0",1750882028961,4.4003035,144.35,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750882029172,4.4003035,144.33,144.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750882031262,11.3254035,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750882031664,4.4003035,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750882033174,6.9255,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750882033468,6.9255,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750882033859,11.3255035,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750882034060,11.3255035,144.33,144.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750882034371,4.4003035,144.33,144.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750882034575,4.4003035,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882035070,11.3255035,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882037370,9.2171,144.35,144.28,39.9603035]
["bitfinex-derivatives","SOLF0:USTF0",1750882037571,2.2929,144.35,144.28,39.9603035]
["bitfinex-derivatives","SOLF0:USTF0",1750882038276,9.2173,144.35,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750882038681,2.2929,144.35,144.28,39.9603035]
["bitfinex-derivatives","SOLF0:USTF0",1750882038874,38.0165,144.36,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750882039574,2.4565,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750882039784,40.90760715,144.39,144.33,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750882039968,35.54,144.39,144.33,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750882040174,5.36981773,144.4,144.34,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882040374,6.7055035,144.41,144.34,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882040570,5.36942213,144.4,144.34,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882040782,6.7055035,144.41,144.34,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882041087,5.36938022,144.4,144.34,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882041385,6.7055035,144.41,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882041681,5.36935851,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882041984,6.9216,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882042983,5.39884971,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882043283,6.7055035,144.41,144.33,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750882043478,4.4003035,144.39,144.33,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750882043688,5.39892834,144.38,144.31,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882043983,4.4003035,144.39,144.31,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882043984,6.9232,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750882044186,5.39878753,144.38,144.31,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882044482,6.9237,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750882044868,4.4003035,144.37,144.3,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750882045885,6.9247,144.34,144.3,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750882046782,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750882048488,6.9242,144.35,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750882051887,6.9242,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750882052084,5.40843563,144.34,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750882052283,38.0144,144.38,144.31,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882052483,12.3318535,144.37,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750882052682,5.4085535,144.36,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750882052983,5.4085535,144.35,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750882054394,42.4628,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750882054593,5.40836264,144.37,144.31,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882054786,5.40836264,144.36,144.31,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882054986,5.40836264,144.35,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750882056697,4.69024914,144.4,144.34,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750882056899,37.7852,144.41,144.35,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882056900,4.69024914,144.39,144.35,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882057101,6.9216,144.4,144.35,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882057408,4.69067442,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882057706,4.69764328,144.38,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882057902,44.7065,144.41,144.35,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882058108,4.69764066,144.4,144.35,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882058407,4.69764066,144.39,144.35,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882058705,2.3052,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882058904,2.3052,144.41,144.35,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882058905,4.71392975,144.4,144.35,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882059106,4.71392975,144.39,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882059805,4.71506388,144.39,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882060404,9.2265,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750882060610,4.71153463,144.4,144.35,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882060809,9.2265,144.41,144.35,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882061106,4.71153588,144.4,144.35,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882061308,9.2265,144.41,144.35,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882061511,4.71347335,144.4,144.35,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882061713,6.9216,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882063003,6.9216,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750882063410,9.2266,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882063612,4.71347069,144.4,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882063910,9.2266,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882068113,2.3052,144.41,144.34,50.71430327]
["bitfinex-derivatives","SOLF0:USTF0",1750882068715,5.37915898,144.4,144.34,50.71430327]
["bitfinex-derivatives","SOLF0:USTF0",1750882068904,2.3052,144.41,144.34,50.71430327]
["bitfinex-derivatives","SOLF0:USTF0",1750882069212,5.37915898,144.4,144.36,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882069403,2.3052,144.41,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882069604,5.38721393,144.4,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882069904,2.3052,144.41,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882071012,9.2264,144.41,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882073813,2.3052,144.41,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882074910,2.3052,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882075219,44.7254035,144.46,144.38,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750882075409,5.39139034,144.45,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750882076507,2.3201,144.47,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750882076709,2.3201,144.47,144.41,4.4003035]
["bitfinex-derivatives","SOLF0:USTF0",1750882077102,2.3201,144.47,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882077707,2.3201,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750882077915,7.70640929,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750882078821,2.3201,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750882079312,46.7978035,144.49,144.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750882079515,11.52826878,144.51,144.43,4.38721592]
["bitfinex-derivatives","SOLF0:USTF0",1750882079722,5.3789239,144.5,144.43,4.38721592]
["bitfinex-derivatives","SOLF0:USTF0",1750882080013,9.3518,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750882080204,5.37875531,144.5,144.45,4.38721592]
["bitfinex-derivatives","SOLF0:USTF0",1750882080409,2.4352,144.51,144.45,4.38721592]
["bitfinex-derivatives","SOLF0:USTF0",1750882080609,12.30817782,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750882080816,2.4352,144.51,144.44,4.38721592]
["bitfinex-derivatives","SOLF0:USTF0",1750882081015,6.918,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882081219,4.38646727,144.49,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882081921,4.38646727,144.49,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750882082419,6.9183,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750882083422,6.918,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750882084723,6.9183,144.47,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750882085724,6.918,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750882087023,7.15723797,144.51,144.44,4.38646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882087229,4.73214839,144.54,144.46,4.38646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882087418,40.13214839,144.55,144.48,4.38646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882087622,5.40280692,144.54,144.48,4.38646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882087823,35.4,144.55,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750882088122,35.4,144.55,144.48,4.38646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882088123,5.40274534,144.54,144.48,4.38646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882088328,6.9143,144.56,144.5,4.38646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882088631,5.40247648,144.55,144.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750882088824,6.9152,144.54,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750882089020,6.9152,144.54,144.49,4.38646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882089527,6.9152,144.54,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750882089825,6.9152,144.54,144.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750882090026,6.9152,144.54,144.49,4.38646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882090321,6.9152,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750882091023,6.9154,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750882091330,13.63307831,144.57,144.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750882091331,35.4,144.54,144.47,39.78646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882091523,4.38646727,144.51,144.44,4.38646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882091823,4.38646727,144.51,144.44,39.78646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882092029,9.3501,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750882093727,9.3501,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750882094930,6.9173,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750882095131,2.4331,144.5,144.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750882095429,6.918,144.48,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750882095630,4.38646727,144.49,144.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750882096228,6.9181,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882096429,4.38646727,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882096634,4.38646727,144.49,144.41,39.78646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882096825,4.38646727,144.47,144.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750882097723,6.9188,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750882097929,4.38646727,144.47,144.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750882098340,6.9193,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750882098534,4.38646727,144.45,144.39,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750882098834,2.2375,144.44,144.39,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750882099026,2.2375,144.44,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750882099027,6.9204,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750882103034,6.9207,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750882105338,6.9213,144.41,144.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750882105538,6.71136727,144.43,144.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750882105843,6.9219,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750882106635,6.9213,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882106938,6.9213,144.41,144.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750882107131,6.9213,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750882108640,6.9213,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750882111233,6.9213,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882111835,6.71136727,144.43,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882111836,6.9216,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882112740,6.9216,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750882112934,6.9216,144.4,144.35,39.76646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882113135,6.9216,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750882113440,6.9216,144.4,144.35,39.76646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882114250,6.9216,144.4,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882116242,6.9214,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882116542,6.9214,144.41,144.35,39.76646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882116939,9.2454,144.43,144.37,4.38646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882117241,2.3249,144.43,144.37,4.38646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882118038,6.9209,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750882118544,6.9209,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882119946,9.2453,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750882121841,6.71136727,144.43,144.35,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750882122047,4.38646727,144.41,144.35,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750882122251,4.38646727,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882123139,6.71136727,144.43,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882123345,5.36933184,144.42,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882123549,6.9212,144.41,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882126452,6.9212,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882126847,6.9217,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882127052,6.9217,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882127449,4.38646727,144.39,144.35,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750882127747,6.68326727,144.39,144.31,637.48646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882128349,6.9231,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750882129159,6.9228,144.38,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882132150,13.60556727,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750882132360,2.2968,144.39,144.33,4.38646727]
["bitfinex-derivatives","SOLF0:USTF0",1750882132759,2.2968,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750882133464,42.3214,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882133960,47.67833208,144.41,144.33,4.39315806]
["bitfinex-derivatives","SOLF0:USTF0",1750882134158,35.4,144.41,144.35,4.39315806]
["bitfinex-derivatives","SOLF0:USTF0",1750882134361,6.9209,144.42,144.35,39.79315806]
["bitfinex-derivatives","SOLF0:USTF0",1750882135056,6.9209,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750882135261,12.27225774,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750882135450,6.9212,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750882136760,6.9216,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882136968,4.39315806,144.42,144.35,39.79315806]
["bitfinex-derivatives","SOLF0:USTF0",1750882137172,5.36612325,144.41,144.35,39.79315806]
["bitfinex-derivatives","SOLF0:USTF0",1750882137369,6.9221,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750882137870,4.39315806,144.42,144.35,39.79315806]
["bitfinex-derivatives","SOLF0:USTF0",1750882138071,5.37232731,144.41,144.35,48.35683559]
["bitfinex-derivatives","SOLF0:USTF0",1750882138274,4.39315806,144.42,144.35,48.35683559]
["bitfinex-derivatives","SOLF0:USTF0",1750882138471,5.37284021,144.41,144.35,48.35683559]
["bitfinex-derivatives","SOLF0:USTF0",1750882138667,4.39315806,144.42,144.36,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882138874,5.37293609,144.41,144.35,48.35683559]
["bitfinex-derivatives","SOLF0:USTF0",1750882139075,4.39315806,144.42,144.35,48.35683559]
["bitfinex-derivatives","SOLF0:USTF0",1750882139271,5.37293609,144.41,144.35,48.35683559]
["bitfinex-derivatives","SOLF0:USTF0",1750882139472,4.39315806,144.42,144.35,48.35683559]
["bitfinex-derivatives","SOLF0:USTF0",1750882139775,6.9216,144.4,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750882140078,12.304127,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882140272,6.9224,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882140473,4.39315806,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882140669,5.38177103,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882140876,6.9228,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882141179,39.77315806,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750882141377,35.38,144.4,144.35,12.95683559]
["bitfinex-derivatives","SOLF0:USTF0",1750882141571,5.38151628,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882142075,42.09805806,144.43,144.36,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882142277,10.06019408,144.42,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750882142576,12.30334742,144.41,144.36,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882142775,5.38204742,144.4,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882143377,5.37621901,144.4,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882144284,6.9208,144.42,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882144482,10.05790517,144.41,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882144682,5.37621901,144.4,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882146883,10.06094702,144.4,144.36,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882147085,5.37621901,144.39,144.36,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882147280,6.9217,144.4,144.36,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882147281,5.37621901,144.38,144.36,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882147584,6.9217,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882147784,5.3792169,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882147984,5.3792169,144.38,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882148188,5.3792169,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882148381,5.3792169,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882150287,5.38152762,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882151283,5.38152762,144.37,144.35,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882151588,4.39398484,144.4,144.35,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882151788,16.99333051,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882151988,5.38586267,144.38,144.35,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882152180,5.38586267,144.37,144.35,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882152375,5.38586267,144.36,144.34,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882152588,6.9226,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750882152784,5.38585728,144.37,144.34,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882152983,5.38585728,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750882153195,5.38581864,144.36,144.34,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882153385,6.9223,144.39,144.34,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882153585,10.07004169,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750882153782,5.38330323,144.37,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750882156088,4.39398484,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882156392,10.0657157,144.39,144.34,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882156591,16.9883157,144.38,144.34,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882156782,5.38305537,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750882156978,5.38305537,144.36,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750882157692,9.77704021,144.36,144.34,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882157989,5.38305537,144.35,144.32,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882158182,5.38305537,144.34,144.32,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882158385,4.39398484,144.36,144.32,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882158692,5.37276079,144.35,144.32,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882158991,5.37276079,144.34,144.32,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882159288,6.9241,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750882159492,5.37258375,144.34,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750882159689,5.3695513,144.34,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750882161991,5.3691896,144.34,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750882162595,6.924,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750882163185,5.36488191,144.34,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750882164093,5.36488191,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882164289,5.36488191,144.34,144.29,48.20712016]
["bitfinex-derivatives","SOLF0:USTF0",1750882164290,5.36386206,144.33,144.3,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882164485,5.36386206,144.32,144.29,43.94367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882164685,6.9252,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750882164990,5.36305757,144.32,144.29,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882165295,5.36416911,144.31,144.28,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882165596,6.9252,144.33,144.28,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882165891,5.36451084,144.32,144.28,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882166093,6.9252,144.33,144.28,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882166295,11.31858484,144.34,144.28,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882166495,35.38,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882166695,5.35977138,144.34,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882167281,2.469,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750882167591,35.4,144.38,144.32,12.95766237]
["bitfinex-derivatives","SOLF0:USTF0",1750882167788,5.33706709,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882167988,5.35369214,144.37,144.32,12.95766237]
["bitfinex-derivatives","SOLF0:USTF0",1750882168194,42.3227,144.38,144.32,12.95766237]
["bitfinex-derivatives","SOLF0:USTF0",1750882168390,5.35439533,144.37,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882168591,5.35405163,144.36,144.32,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882168791,6.9231,144.37,144.31,15.22606237]
["bitfinex-derivatives","SOLF0:USTF0",1750882168988,5.35463398,144.36,144.31,15.22606237]
["bitfinex-derivatives","SOLF0:USTF0",1750882169188,6.9231,144.37,144.31,15.22606237]
["bitfinex-derivatives","SOLF0:USTF0",1750882169390,5.35467861,144.36,144.31,15.22606237]
["bitfinex-derivatives","SOLF0:USTF0",1750882169588,6.9231,144.37,144.31,15.22606237]
["bitfinex-derivatives","SOLF0:USTF0",1750882169785,5.35467435,144.36,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750882170498,5.35484892,144.36,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750882170895,5.35481051,144.36,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750882171904,46.71678484,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750882172098,5.37464195,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750882172404,5.37464195,144.36,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750882173706,5.37441778,144.36,144.32,12.95766237]
["bitfinex-derivatives","SOLF0:USTF0",1750882174008,35.4,144.38,144.32,12.95766237]
["bitfinex-derivatives","SOLF0:USTF0",1750882174206,5.37353803,144.37,144.32,12.95766237]
["bitfinex-derivatives","SOLF0:USTF0",1750882174417,5.37353803,144.36,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750882175909,42.3226,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750882176102,5.37381927,144.37,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750882176411,5.37381927,144.37,144.32,12.95766237]
["bitfinex-derivatives","SOLF0:USTF0",1750882176711,9.77155994,144.36,144.3,43.96367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882176912,5.3775751,144.35,144.3,43.96367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882177119,6.9242,144.35,144.3,43.96367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882177321,4.39398484,144.36,144.3,43.96367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882177523,5.37688713,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750882177716,11.31758484,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750882177916,5.37696199,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750882178114,6.9236,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750882178314,5.37593273,144.35,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750882178520,5.37593273,144.35,144.31,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882178720,6.9236,144.36,144.31,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882178920,5.37551513,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882179223,6.9236,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882179418,5.37539687,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882179623,6.924,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882179820,5.37508573,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882180122,9.05796612,144.36,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882180310,5.37568165,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882180514,9.76966649,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750882180715,5.37568165,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750882180920,6.9252,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750882181819,12.30035549,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882182021,6.9254,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882183126,5.35767561,144.31,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882183722,6.9254,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882184223,6.9254,144.32,144.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750882184224,2.3136,144.33,144.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750882184428,5.35799048,144.32,144.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750882184723,2.3136,144.33,144.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750882184913,12.28368408,144.32,144.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750882185117,6.9254,144.32,144.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750882185425,6.9254,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750882186730,6.9261,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750882187425,6.9264,144.3,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750882187628,4.39398484,144.3,144.24,43.94367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882187828,5.33996004,144.29,144.24,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750882188022,39.77398484,144.3,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750882188223,5.33996292,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750882188523,5.33984111,144.28,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750882188718,4.39398484,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750882189231,6.9279,144.27,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750882192125,6.9283,144.26,144.22,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882192332,6.73618484,144.28,144.22,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882192631,6.73618484,144.28,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750882192833,2.3422,144.28,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750882193333,2.3422,144.28,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750882194134,35.38,144.3,144.24,4.39398484]
["bitfinex-derivatives","SOLF0:USTF0",1750882195138,35.38,144.3,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750882195927,35.38,144.3,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750882198336,35.38,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750882199140,35.38,144.33,144.26,4.39398484]
["bitfinex-derivatives","SOLF0:USTF0",1750882199833,42.3052,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750882200035,35.38,144.33,144.26,4.39398484]
["bitfinex-derivatives","SOLF0:USTF0",1750882200224,6.9257,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750882201534,6.9257,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750882202038,6.9257,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750882202538,6.9257,144.32,144.26,4.39398484]
["bitfinex-derivatives","SOLF0:USTF0",1750882203534,35.38,144.33,144.26,4.39398484]
["bitfinex-derivatives","SOLF0:USTF0",1750882203843,35.38,144.33,144.26,12.95766237]
["bitfinex-derivatives","SOLF0:USTF0",1750882204030,35.38,144.33,144.26,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882204229,35.38,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882204540,35.38,144.33,144.26,12.95766237]
["bitfinex-derivatives","SOLF0:USTF0",1750882204937,35.38,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882206239,42.305,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882207740,35.38,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882209939,42.3051,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750882211142,42.3051,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750882211643,35.38,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750882212237,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750882214945,9.2983,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882215147,5.35044592,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882215447,9.2983,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882215638,5.34624034,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882215839,9.2983,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882216146,5.3462351,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882216348,6.9245,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882217847,9.2983,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750882218038,5.34620493,144.34,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750882218235,5.34620674,144.34,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750882218744,5.34620674,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882218943,9.2983,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882219145,5.35667227,144.34,144.28,12.95766237]
["bitfinex-derivatives","SOLF0:USTF0",1750882219461,9.2983,144.35,144.29,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882219647,5.35667526,144.34,144.29,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882219948,9.2983,144.35,144.29,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882220149,5.36025569,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882220449,5.36046334,144.33,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882220850,5.36015676,144.33,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882224746,2.3741,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882225060,5.36221132,144.34,144.3,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882225254,2.3741,144.35,144.29,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882225557,12.28677718,144.34,144.3,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882225757,6.9248,144.34,144.3,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882227268,6.9248,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750882227459,6.9248,144.34,144.29,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882228159,6.9248,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750882229459,6.9248,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750882229758,9.2983,144.35,144.29,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882229950,5.37690018,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882230150,9.2983,144.35,144.29,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882230352,5.37593966,144.34,144.29,8.56367753]
["bitfinex-derivatives","SOLF0:USTF0",1750882230658,9.2983,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882230852,5.37498026,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882231053,9.2983,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750882231253,5.37494536,144.34,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882232156,35.34,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750882232360,5.37631386,144.35,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750882233361,5.37631386,144.35,144.3,6.82855749]
["bitfinex-derivatives","SOLF0:USTF0",1750882233362,2.3894,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750882233553,7.76447772,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750882233757,5.37507772,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750882235261,5.37507772,144.38,144.34,4.39655749]
["bitfinex-derivatives","SOLF0:USTF0",1750882235452,42.2223,144.39,144.34,4.39655749]
["bitfinex-derivatives","SOLF0:USTF0",1750882235648,5.37408414,144.38,144.34,4.39655749]
["bitfinex-derivatives","SOLF0:USTF0",1750882235853,5.37408414,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882236358,5.37408414,144.37,144.33,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750882236559,39.97109963,144.39,144.33,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750882236759,5.3740857,144.38,144.33,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750882236961,39.97109963,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882236962,5.3740857,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882238456,42.2224,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882238653,5.39691354,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882238860,5.39691354,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882239060,39.69655749,144.39,144.33,43.9134657]
["bitfinex-derivatives","SOLF0:USTF0",1750882239255,5.39683955,144.38,144.33,43.9134657]
["bitfinex-derivatives","SOLF0:USTF0",1750882239558,5.39683955,144.37,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882241159,5.39683955,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882241364,5.39683955,144.36,144.3,50.73947425]
["bitfinex-derivatives","SOLF0:USTF0",1750882241667,5.39683955,144.35,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750882246764,6.9233,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750882246966,5.3950794,144.36,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750882247163,5.3950794,144.35,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750882247971,5.3950794,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882248269,5.3950794,144.34,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882248759,6.9242,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882248955,5.38704446,144.34,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882250368,9.3665,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750882250567,5.38751401,144.35,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750882253159,4.6975554,144.37,144.32,8.6134657]
["bitfinex-derivatives","SOLF0:USTF0",1750882253365,5.38887752,144.36,144.32,8.6134657]
["bitfinex-derivatives","SOLF0:USTF0",1750882253671,5.38887752,144.35,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750882256170,9.3085,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882256372,10.09374019,144.37,144.32,8.6134657]
["bitfinex-derivatives","SOLF0:USTF0",1750882256562,5.3905029,144.36,144.32,8.6134657]
["bitfinex-derivatives","SOLF0:USTF0",1750882256764,5.3905029,144.35,144.32,8.6134657]
["bitfinex-derivatives","SOLF0:USTF0",1750882256965,5.3905029,144.34,144.32,8.6134657]
["bitfinex-derivatives","SOLF0:USTF0",1750882257161,4.70432829,144.37,144.32,8.6134657]
["bitfinex-derivatives","SOLF0:USTF0",1750882257366,5.3905029,144.36,144.32,8.6134657]
["bitfinex-derivatives","SOLF0:USTF0",1750882257568,5.3905029,144.35,144.32,8.6134657]
["bitfinex-derivatives","SOLF0:USTF0",1750882257767,5.3905029,144.34,144.32,8.6134657]
["bitfinex-derivatives","SOLF0:USTF0",1750882258071,2.3857,144.38,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882258072,4.70470185,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882258272,10.09535112,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882259078,5.42225964,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882259268,10.12733801,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882259873,10.12733801,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882260078,5.42225964,144.36,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882260480,9.73458761,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882260777,12.94483495,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882260971,5.42252909,144.36,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882262282,2.81198761,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750882262581,12.9510237,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750882262778,10.13903609,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750882263682,10.13987303,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750882264780,2.81198761,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750882264981,10.15058201,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750882267886,2.81198761,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882268181,12.97211359,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882268784,19.89421359,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750882268986,10.16012598,144.38,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750882270780,4.72017882,144.38,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750882270997,10.16617946,144.38,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750882272684,17.08867946,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882272889,10.16617946,144.37,144.33,11.42545331]
["bitfinex-derivatives","SOLF0:USTF0",1750882273090,5.44600064,144.36,144.33,11.42545331]
["bitfinex-derivatives","SOLF0:USTF0",1750882273294,5.44600064,144.35,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750882273686,9.73518761,144.37,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750882273889,10.17164978,144.36,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750882274090,5.4483796,144.35,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750882275096,5.4483796,144.35,144.34,9.73648761]
["bitfinex-derivatives","SOLF0:USTF0",1750882276797,47.31698761,144.4,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882277100,10.17199098,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882281792,5.44899686,144.39,144.38,9.73448761]
["bitfinex-derivatives","SOLF0:USTF0",1750882282001,10.17340847,144.39,144.38,9.73448761]
["bitfinex-derivatives","SOLF0:USTF0",1750882282201,10.17333581,144.39,144.38,9.73448761]
["bitfinex-derivatives","SOLF0:USTF0",1750882282700,5.44899686,144.39,144.38,9.73448761]
["bitfinex-derivatives","SOLF0:USTF0",1750882283299,5.44899686,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882285507,10.12031725,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882288503,10.1199091,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882291409,5.39770909,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882291699,10.1157258,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882292112,35.18,144.51,144.38,46.62754056]
["bitfinex-derivatives","SOLF0:USTF0",1750882292309,2.81198761,144.48,144.44,2.81198761]
["bitfinex-derivatives","SOLF0:USTF0",1750882292499,2.81198761,144.49,144.45,2.81198761]
["bitfinex-derivatives","SOLF0:USTF0",1750882292808,37.99198761,144.51,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750882293006,37.99198761,144.51,144.43,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750882293203,2.81198761,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750882293401,2.81198761,144.46,144.42,2.81198761]
["bitfinex-derivatives","SOLF0:USTF0",1750882293907,2.81198761,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750882295306,9.73078761,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750882296209,6.9188,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750882301408,6.9195,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750882301612,4.38926392,144.44,144.38,8.61260268]
["bitfinex-derivatives","SOLF0:USTF0",1750882301811,4.38926392,144.42,144.37,84.9904404]
["bitfinex-derivatives","SOLF0:USTF0",1750882302005,6.9223,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882302221,6.9223,144.39,144.33,13.0018666]
["bitfinex-derivatives","SOLF0:USTF0",1750882302424,6.9223,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882303118,6.9226,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882303321,39.56926392,144.4,144.33,13.0018666]
["bitfinex-derivatives","SOLF0:USTF0",1750882303620,35.18,144.45,144.37,4.38926392]
["bitfinex-derivatives","SOLF0:USTF0",1750882304114,12.22872019,144.44,144.37,4.38926392]
["bitfinex-derivatives","SOLF0:USTF0",1750882304319,5.30892019,144.43,144.37,4.38926392]
["bitfinex-derivatives","SOLF0:USTF0",1750882304517,35.18,144.45,144.37,4.38926392]
["bitfinex-derivatives","SOLF0:USTF0",1750882304709,35.18,144.45,144.39,4.38992509]
["bitfinex-derivatives","SOLF0:USTF0",1750882305411,35.18,144.45,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750882308525,35.18,144.45,144.38,4.38992509]
["bitfinex-derivatives","SOLF0:USTF0",1750882308722,5.30386127,144.44,144.38,4.38992509]
["bitfinex-derivatives","SOLF0:USTF0",1750882308926,6.92,144.44,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750882310423,39.56992509,144.45,144.36,48.1501896]
["bitfinex-derivatives","SOLF0:USTF0",1750882310623,5.30371132,144.44,144.36,48.1501896]
["bitfinex-derivatives","SOLF0:USTF0",1750882310821,12.22411132,144.43,144.36,39.56992509]
["bitfinex-derivatives","SOLF0:USTF0",1750882311018,6.9204,144.43,144.36,39.56992509]
["bitfinex-derivatives","SOLF0:USTF0",1750882311226,6.9204,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882311712,6.9207,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882312225,6.9204,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882313721,4.38992509,144.43,144.36,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750882313915,5.29568425,144.42,144.34,12.97741355]
["bitfinex-derivatives","SOLF0:USTF0",1750882314119,44.86560934,144.41,144.34,12.97741355]
["bitfinex-derivatives","SOLF0:USTF0",1750882314421,39.56992509,144.41,144.34,8.58748846]
["bitfinex-derivatives","SOLF0:USTF0",1750882314626,5.29816882,144.4,144.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750882314825,4.38992509,144.39,144.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750882315329,6.923,144.38,144.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750882315622,6.923,144.38,144.32,12.97741355]
["bitfinex-derivatives","SOLF0:USTF0",1750882315930,6.923,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750882316128,6.9225,144.39,144.32,12.97741355]
["bitfinex-derivatives","SOLF0:USTF0",1750882316328,4.38992509,144.4,144.32,12.97741355]
["bitfinex-derivatives","SOLF0:USTF0",1750882316538,5.29382708,144.39,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750882316734,6.9232,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750882318722,35.18,144.37,144.31,11.00948846]
["bitfinex-derivatives","SOLF0:USTF0",1750882318922,35.18,144.37,144.31,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750882319638,6.9246,144.35,144.31,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750882320224,6.9246,144.35,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750882320621,35.18,144.37,144.3,48.15741355]
["bitfinex-derivatives","SOLF0:USTF0",1750882320622,6.9249,144.34,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750882320824,4.38992509,144.36,144.3,43.76748846]
["bitfinex-derivatives","SOLF0:USTF0",1750882321022,4.38992509,144.36,144.3,8.58748846]
["bitfinex-derivatives","SOLF0:USTF0",1750882321326,6.9249,144.34,144.3,8.58748846]
["bitfinex-derivatives","SOLF0:USTF0",1750882321534,4.38992509,144.36,144.29,8.58748846]
["bitfinex-derivatives","SOLF0:USTF0",1750882322033,6.9255,144.33,144.29,8.58748846]
["bitfinex-derivatives","SOLF0:USTF0",1750882322526,6.9255,144.33,144.28,12.97741355]
["bitfinex-derivatives","SOLF0:USTF0",1750882322929,4.38992509,144.34,144.27,46.18948846]
["bitfinex-derivatives","SOLF0:USTF0",1750882323234,35.16,144.33,144.27,37.602]
["bitfinex-derivatives","SOLF0:USTF0",1750882323626,6.9262,144.31,144.27,37.602]
["bitfinex-derivatives","SOLF0:USTF0",1750882324732,6.9258,144.32,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750882325833,6.9258,144.32,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750882326234,6.9258,144.32,144.27,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750882327428,6.9258,144.32,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750882327633,35.16,144.33,144.28,4.38992509]
["bitfinex-derivatives","SOLF0:USTF0",1750882327838,35.16,144.33,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750882328027,35.16,144.33,144.28,4.38992509]
["bitfinex-derivatives","SOLF0:USTF0",1750882329132,35.16,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750882330131,35.16,144.33,144.27,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750882330334,4.38992509,144.32,144.24,39.54992509]
["bitfinex-derivatives","SOLF0:USTF0",1750882330527,4.38992509,144.3,144.22,8.58748846]
["bitfinex-derivatives","SOLF0:USTF0",1750882330732,6.9272,144.29,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750882330927,42.1072,144.29,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750882331237,35.18,144.29,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750882331436,35.18,144.29,144.24,4.38992509]
["bitfinex-derivatives","SOLF0:USTF0",1750882331644,35.18,144.32,144.26,4.38992509]
["bitfinex-derivatives","SOLF0:USTF0",1750882331931,37.6226,144.35,144.28,4.38992509]
["bitfinex-derivatives","SOLF0:USTF0",1750882332628,4.38992509,144.34,144.26,6.86092509]
["bitfinex-derivatives","SOLF0:USTF0",1750882332832,6.9255,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750882333538,6.9255,144.32,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882333940,6.9252,144.33,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882336338,6.9255,144.32,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882336536,6.9255,144.32,144.26,6.86092509]
["bitfinex-derivatives","SOLF0:USTF0",1750882336738,6.9262,144.31,144.26,6.86092509]
["bitfinex-derivatives","SOLF0:USTF0",1750882337339,4.38992509,144.34,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750882337736,6.9256,144.32,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750882338334,6.926,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750882338625,35.18,144.31,144.26,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750882338832,6.9265,144.3,144.26,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750882339835,6.9265,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750882340339,6.9265,144.3,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750882342043,6.9265,144.3,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750882344339,4.39957043,144.29,144.22,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750882344543,41.92517043,144.31,144.23,4.39957043]
["bitfinex-derivatives","SOLF0:USTF0",1750882344745,37.5256,144.31,144.25,4.39957043]
["bitfinex-derivatives","SOLF0:USTF0",1750882345440,35.18,144.31,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882347449,42.106,144.31,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882348048,35.18,144.31,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882349248,12.0804602,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882349662,6.9257,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882349841,6.9257,144.32,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882351956,35.18,144.33,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882352653,35.18,144.33,144.27,4.39817975]
["bitfinex-derivatives","SOLF0:USTF0",1750882354350,6.9258,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882356255,5.10251974,144.34,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750882356457,35.16,144.34,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750882357355,35.16,144.34,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882357943,6.87596683,144.36,144.29,4.39817975]
["bitfinex-derivatives","SOLF0:USTF0",1750882358152,2.3456,144.37,144.31,4.39817975]
["bitfinex-derivatives","SOLF0:USTF0",1750882358153,37.5056,144.37,144.31,4.39817975]
["bitfinex-derivatives","SOLF0:USTF0",1750882358454,5.1187951,144.36,144.31,4.39817975]
["bitfinex-derivatives","SOLF0:USTF0",1750882358657,44.4289,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882358957,5.11671891,144.36,144.31,4.39817975]
["bitfinex-derivatives","SOLF0:USTF0",1750882359155,44.429,144.37,144.31,4.39817975]
["bitfinex-derivatives","SOLF0:USTF0",1750882359347,5.11739541,144.36,144.31,4.39817975]
["bitfinex-derivatives","SOLF0:USTF0",1750882359549,5.11739541,144.35,144.31,4.39817975]
["bitfinex-derivatives","SOLF0:USTF0",1750882359851,44.429,144.37,144.31,4.39817975]
["bitfinex-derivatives","SOLF0:USTF0",1750882360047,12.04908849,144.36,144.29,48.12380887]
["bitfinex-derivatives","SOLF0:USTF0",1750882360361,12.04908849,144.36,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882360362,5.12548849,144.35,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882360559,6.9236,144.36,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882360759,5.12519897,144.35,144.29,48.12380887]
["bitfinex-derivatives","SOLF0:USTF0",1750882361062,44.4289,144.37,144.3,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882361256,5.12520033,144.36,144.3,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882361452,35.16,144.37,144.3,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882361761,35.16,144.37,144.29,39.55817975]
["bitfinex-derivatives","SOLF0:USTF0",1750882361762,5.12516333,144.36,144.29,48.12380887]
["bitfinex-derivatives","SOLF0:USTF0",1750882361960,35.16,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882362160,42.0833,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882362756,5.13254158,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882362957,42.0833,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882363259,5.13259306,144.36,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750882364358,35.16,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750882364672,35.16,144.37,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750882365861,40.30676468,144.37,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750882366049,35.16,144.37,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750882367259,35.16,144.37,144.32,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882367665,35.16,144.37,144.31,12.96380887]
["bitfinex-derivatives","SOLF0:USTF0",1750882367960,6.9238,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882368262,35.16,144.37,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882368654,6.9239,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882369262,6.9239,144.36,144.31,12.96380887]
["bitfinex-derivatives","SOLF0:USTF0",1750882369460,6.9239,144.36,144.32,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882369662,6.9239,144.36,144.31,12.96380887]
["bitfinex-derivatives","SOLF0:USTF0",1750882370263,6.9239,144.36,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750882373672,6.9242,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750882374859,4.39817975,144.34,144.29,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882375055,4.39817975,144.34,144.26,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882375364,6.9252,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882376158,6.9251,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882379671,6.9251,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750882381068,6.9255,144.32,144.27,12.96380887]
["bitfinex-derivatives","SOLF0:USTF0",1750882381256,6.9255,144.32,144.27,4.39817975]
["bitfinex-derivatives","SOLF0:USTF0",1750882381459,6.9255,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750882382666,6.9252,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750882384969,6.9252,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750882391170,4.39817975,144.34,144.27,12.96380887]
["bitfinex-derivatives","SOLF0:USTF0",1750882391379,35.12,144.32,144.27,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882391867,6.9262,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750882392276,6.9262,144.31,144.26,43.70562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882392569,6.9262,144.31,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750882392773,6.9264,144.3,144.26,43.70562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882393079,39.51817975,144.32,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750882393278,5.11048663,144.31,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750882393473,35.12,144.32,144.25,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882393774,35.12,144.32,144.27,12.96380887]
["bitfinex-derivatives","SOLF0:USTF0",1750882393975,35.12,144.32,144.26,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882394174,35.12,144.32,144.25,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882395069,6.9267,144.3,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750882395577,4.39817975,144.31,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750882395779,4.39817975,144.31,144.25,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882396871,6.9267,144.3,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750882397973,11.32437975,144.31,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750882399083,44.3401,144.32,144.25,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882399783,44.3401,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750882400587,44.3401,144.32,144.25,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882401883,44.3401,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750882402399,44.3401,144.32,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882404598,44.3401,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750882406798,6.9261,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750882407899,44.3401,144.32,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882408200,37.4144,144.32,144.26,8.56562912]
["bitfinex-derivatives","SOLF0:USTF0",1750882408501,6.926,144.31,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750882409503,44.3401,144.32,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882410603,6.926,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750882411403,42.0457,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750882411603,5.11929438,144.31,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750882412205,5.11928952,144.31,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750882414504,39.45817975,144.35,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750882414699,9.68600643,144.34,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750882415001,5.12314803,144.33,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750882415202,6.9252,144.33,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750882417901,6.9252,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882418107,6.9256,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882418498,6.9256,144.32,144.3,15.49182912]
["bitfinex-derivatives","SOLF0:USTF0",1750882418703,6.9256,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882420312,6.9252,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882420504,5.1301511,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882420704,6.9252,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882420900,5.12976721,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882421410,6.9252,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882422512,6.9252,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750882422812,5.13815661,144.32,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750882423800,4.57557169,144.34,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882424006,9.71359496,144.34,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882424205,5.13802327,144.34,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882425508,4.57609649,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750882425808,9.71357492,144.36,144.33,2.8134261]
["bitfinex-derivatives","SOLF0:USTF0",1750882426013,5.13755866,144.35,144.33,2.8134261]
["bitfinex-derivatives","SOLF0:USTF0",1750882426213,37.4494,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882426413,16.63673701,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882426613,5.13759285,144.36,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882428117,35.06,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882428423,5.13508368,144.37,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882428617,5.13459476,144.37,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882429912,35.06,144.38,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750882430118,40.20521386,144.38,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750882430317,5.14521386,144.38,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750882431017,6.9219,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882431321,5.14525273,144.39,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882432819,35.06,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750882433022,35.06,144.41,144.35,48.02014891]
["bitfinex-derivatives","SOLF0:USTF0",1750882433222,35.06,144.41,144.35,50.26544891]
["bitfinex-derivatives","SOLF0:USTF0",1750882433622,35.06,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882434418,5.13478926,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882434619,18.17259007,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882434819,12.05559211,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882435022,6.9208,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882436014,6.9208,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750882438726,6.9208,144.42,144.35,41.69981979]
["bitfinex-derivatives","SOLF0:USTF0",1750882439226,6.9208,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750882440213,6.9208,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750882440627,6.9208,144.42,144.35,41.69981979]
["bitfinex-derivatives","SOLF0:USTF0",1750882441325,6.9208,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882442126,6.9208,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882443024,13.58071979,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750882443233,120.04652551,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750882444328,6.9203,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750882444727,6.9203,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750882445119,6.9207,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750882448434,6.9204,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750882450137,6.9204,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750882450326,9.73077632,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750882450625,9.73077632,144.43,144.38,2.81037632]
["bitfinex-derivatives","SOLF0:USTF0",1750882450835,9.73077632,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750882451036,9.73077632,144.43,144.38,2.81037632]
["bitfinex-derivatives","SOLF0:USTF0",1750882452240,9.73077632,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750882453838,2.81037632,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750882454432,9.73077632,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750882454933,2.81037632,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750882455235,2.81037632,144.43,144.35,51.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750882455236,35.06,144.44,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750882455838,37.87037632,144.44,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750882456735,35.06,144.44,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750882457934,2.81037632,144.45,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750882458131,6.919,144.46,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750882458132,2.81037632,144.46,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750882458339,645.41027632,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750882458633,13.8258,144.59,144.44,20.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750882458831,9.76430613,144.58,144.5,2.81037632]
["bitfinex-derivatives","SOLF0:USTF0",1750882459032,2.81037632,144.55,144.5,2.81037632]
["bitfinex-derivatives","SOLF0:USTF0",1750882459540,7.97463325,144.55,144.5,2.81037632]
["bitfinex-derivatives","SOLF0:USTF0",1750882459842,2.81037632,144.55,144.5,2.81037632]
["bitfinex-derivatives","SOLF0:USTF0",1750882460338,9.72517632,144.55,144.5,9.72687632]
["bitfinex-derivatives","SOLF0:USTF0",1750882460540,2.81037632,144.55,144.5,9.72687632]
["bitfinex-derivatives","SOLF0:USTF0",1750882460738,6.9151,144.54,144.5,2.81037632]
["bitfinex-derivatives","SOLF0:USTF0",1750882460938,2.81037632,144.54,144.5,2.81037632]
["bitfinex-derivatives","SOLF0:USTF0",1750882461338,9.72557632,144.54,144.5,9.72717632]
["bitfinex-derivatives","SOLF0:USTF0",1750882461542,6.9152,144.54,144.5,9.72717632]
["bitfinex-derivatives","SOLF0:USTF0",1750882462044,9.72487632,144.55,144.51,9.72667632]
["bitfinex-derivatives","SOLF0:USTF0",1750882462244,5.154558,144.57,144.5,4.38323496]
["bitfinex-derivatives","SOLF0:USTF0",1750882462944,6.9143,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750882463135,11.82769877,144.58,144.5,4.38323496]
["bitfinex-derivatives","SOLF0:USTF0",1750882463335,6.9147,144.55,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750882463541,4.38323496,144.56,144.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750882463734,4.38480457,144.55,144.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750882463937,44.15380457,144.55,144.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750882464136,49.30536838,144.55,144.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750882464339,44.15380457,144.55,144.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750882464647,6.9167,144.51,144.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750882468247,6.9168,144.5,144.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750882468439,6.9168,144.5,144.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750882468641,6.9168,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750882471045,6.9175,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750882471519,6.9175,144.49,144.46,41.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750882472046,6.9175,144.49,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750882472548,6.917,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750882472843,6.917,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750882474748,6.9166,144.51,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750882475950,6.9166,144.51,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750882476143,6.9166,144.51,144.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750882476344,6.9166,144.51,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750882476944,4.63095957,144.54,144.47,4.38488011]
["bitfinex-derivatives","SOLF0:USTF0",1750882477146,9.82758456,144.6,144.53,4.38488011]
["bitfinex-derivatives","SOLF0:USTF0",1750882477352,39.32488011,144.61,144.54,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750882477554,16.73526125,144.6,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750882477756,5.19547558,144.59,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750882479052,34.94,144.61,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750882479253,5.19042796,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750882480349,5.19025567,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882480750,34.94,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882480957,5.18584147,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882481247,34.94,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882481451,41.8518,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882481854,5.18661465,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882482055,41.8518,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882483957,6.9122,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750882484353,47.03537107,144.61,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750882484552,34.94,144.61,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750882484854,5.23130988,144.6,144.54,39.32488011]
["bitfinex-derivatives","SOLF0:USTF0",1750882485054,6.9126,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750882486452,6.9126,144.59,144.54,4.38488011]
["bitfinex-derivatives","SOLF0:USTF0",1750882486646,5.2319101,144.59,144.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882486857,39.32488011,144.61,144.54,41.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750882487053,5.23156515,144.6,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750882487255,5.23156515,144.59,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750882487456,5.23384875,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750882487658,6.9137,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750882489155,6.9137,144.57,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750882490264,6.9137,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750882490465,6.9141,144.56,144.51,37.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750882490764,6.9141,144.56,144.51,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882491157,6.9141,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750882492965,6.9146,144.55,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750882493767,6.915,144.54,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750882493960,4.38248056,144.55,144.48,41.62448056]
["bitfinex-derivatives","SOLF0:USTF0",1750882494167,4.38248056,144.53,144.48,41.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750882494370,4.38248056,144.53,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750882494572,39.30248056,144.53,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750882495070,6.9164,144.52,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750882495872,6.9164,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750882496865,39.30248056,144.53,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750882497371,6.9167,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750882499173,2.4571,144.56,144.47,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882499371,20.78,144.64,144.45,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882499372,5.24050964,144.55,144.53,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882499577,5.23957036,144.59,144.53,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882499873,9.90621546,144.63,144.58,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882500075,5.23775712,144.62,144.58,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882500274,5.24315649,144.61,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750882500464,4.67347046,144.63,144.58,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882500669,5.24281702,144.62,144.58,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882500870,41.8504,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750882501078,5.24573226,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750882501277,5.24573226,144.62,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750882503588,12.15693226,144.62,144.58,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882503781,5.24945178,144.61,144.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750882503982,5.24945178,144.6,144.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750882504181,6.9123,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750882504584,5.24838355,144.59,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750882504885,6.9123,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750882506188,11.58578081,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750882506390,5.24721837,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750882506586,6.9118,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750882506883,5.24716094,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750882507090,6.9118,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750882507280,5.24716094,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750882507481,6.9118,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750882507679,12.15884621,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750882507981,6.9123,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750882509583,6.9117,144.61,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750882509786,6.9117,144.61,144.55,6.75081096]
["bitfinex-derivatives","SOLF0:USTF0",1750882509984,4.38611096,144.62,144.55,6.75081096]
["bitfinex-derivatives","SOLF0:USTF0",1750882510181,5.24523053,144.61,144.55,6.75081096]
["bitfinex-derivatives","SOLF0:USTF0",1750882510382,4.38611096,144.62,144.55,6.75081096]
["bitfinex-derivatives","SOLF0:USTF0",1750882510586,5.24517065,144.61,144.55,6.75081096]
["bitfinex-derivatives","SOLF0:USTF0",1750882510786,6.9119,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882511090,4.38611096,144.62,144.55,6.75081096]
["bitfinex-derivatives","SOLF0:USTF0",1750882511295,6.9123,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750882512088,11.50815502,144.62,144.55,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882512291,5.24542718,144.61,144.55,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882512490,6.83551096,144.62,144.55,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882512685,12.1572321,144.61,144.55,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882512885,11.50815502,144.62,144.55,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882513085,5.24534379,144.61,144.55,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882513286,2.4494,144.62,144.55,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882513482,12.15694379,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750882513688,6.9116,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750882514095,9.3607,144.62,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750882514294,5.24545132,144.61,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750882514495,5.24545132,144.61,144.55,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882514795,2.4494,144.62,144.55,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882514994,12.15765319,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750882515188,2.4494,144.62,144.57,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882515389,5.24618187,144.61,144.57,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882515589,6.9113,144.62,144.57,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882515791,5.24618186,144.61,144.57,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882516090,4.67293582,144.63,144.57,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882516294,6.9116,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750882517397,6.9116,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882517600,6.9121,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882517794,6.72291096,144.62,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882518102,5.24922898,144.61,144.54,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882518500,2.3368,144.62,144.54,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882518696,9.2482,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750882520799,9.2482,144.62,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750882521297,41.8505,144.64,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750882521502,34.94,144.64,144.58,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882522003,41.8506,144.64,144.58,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882522998,34.94,144.64,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750882523596,34.94,144.64,144.58,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882523805,34.94,144.64,144.6,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882524409,34.94,144.64,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750882524608,44.31131096,144.67,144.6,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882524809,6.9093,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750882525012,6.9093,144.66,144.6,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882525209,4.7037872,144.62,144.6,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882525405,6.9093,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750882525805,5.2682477,144.65,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750882526410,46.8339,144.67,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750882526611,5.26807913,144.66,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750882526798,46.8339,144.67,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750882526998,5.26760842,144.66,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750882527207,4.38611096,144.69,144.57,51.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750882527208,122.09415497,144.7,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882527407,9.97553571,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882527612,5.26647525,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882527812,5.26647525,144.67,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882528215,6.9085,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882528513,5.2835023,144.67,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882529412,4.70906046,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882529607,5.28275706,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882529915,4.70906046,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882530108,5.28071577,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882530314,6.9083,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882530614,4.71254919,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882530911,5.28066774,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882531114,11.62064919,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882531301,12.21955819,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882531506,6.9083,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882533418,6.908,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882533721,5.31090772,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882533914,6.908,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882534220,5.31575617,144.68,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750882534720,39.56611096,144.7,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750882534721,35.18,144.7,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750882534919,5.31366812,144.69,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750882535820,42.0874,144.7,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750882536020,42.0874,144.7,144.64,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882536021,42.0874,144.7,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750882536815,6.9078,144.69,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750882537017,35.18,144.7,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750882537715,4.7205,144.71,144.64,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882537922,44.95932622,144.73,144.66,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882538120,5.324592,144.72,144.66,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882538318,5.324592,144.71,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750882538527,5.32459233,144.71,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750882538719,39.63473422,144.73,144.66,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882539021,5.32456013,144.72,144.66,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882539223,39.63473422,144.73,144.66,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882539417,5.32456014,144.72,144.66,4.38611096]
["bitfinex-derivatives","SOLF0:USTF0",1750882539617,6.9064,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750882539923,5.32552554,144.71,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750882541925,6.9064,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750882542121,5.33030905,144.71,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750882542318,6.9064,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750882542519,5.3282475,144.71,144.64,4.37364303]
["bitfinex-derivatives","SOLF0:USTF0",1750882542718,9.70189053,144.7,144.62,4.37364303]
["bitfinex-derivatives","SOLF0:USTF0",1750882542913,40.2482475,144.69,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750882543225,5.32952185,144.68,144.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882543424,6.9078,144.69,144.63,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882543628,5.32908195,144.68,144.63,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882543828,4.71560102,144.71,144.63,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882544021,5.33482574,144.7,144.63,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882544217,4.73133379,144.71,144.65,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882544419,5.33940381,144.7,144.65,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882544620,44.41092282,144.72,144.65,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882544816,12.24620056,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750882545115,5.33910056,144.7,144.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882545316,16.1595294,144.76,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882545522,44.98731609,144.75,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882545715,10.06731609,144.74,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882545918,12.2438105,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882546121,5.3377105,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882546428,6.9061,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882546727,5.33466238,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882546927,6.9061,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882547116,5.33398848,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882547320,6.9061,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882547518,5.33403954,144.72,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882547731,5.33403954,144.71,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882547930,5.33403954,144.7,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882548229,9.10841619,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750882548427,5.33486331,144.71,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750882548623,5.33486331,144.7,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750882548830,6.9069,144.71,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750882549030,5.33377037,144.7,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750882549230,6.9069,144.71,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750882549532,5.33864498,144.7,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750882549719,40.0,191.5,144.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882549720,4.73069238,144.74,144.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882550022,34.92,144.77,144.71,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882550224,6.9053,144.75,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750882550426,6.9053,144.75,144.69,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882550427,5.3364547,144.74,144.69,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882550622,6.9053,144.75,144.69,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882550928,5.33677809,144.74,144.69,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882551118,11.634475,144.76,144.69,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882551322,5.33338932,144.75,144.71,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882551525,37.2011,144.77,144.71,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882551723,5.33266566,144.76,144.71,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882551930,44.1051,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750882552237,5.33266566,144.76,144.71,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882552427,37.2011,144.77,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750882552624,6.9052,144.75,144.69,6.74322381]
["bitfinex-derivatives","SOLF0:USTF0",1750882553129,37.2011,144.77,144.69,6.74322381]
["bitfinex-derivatives","SOLF0:USTF0",1750882553330,5.34370394,144.76,144.71,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882553529,34.9,144.88,144.72,39.27772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882553726,6.9031,144.79,144.74,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882554030,39.27772381,144.82,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750882554223,6.9023,144.81,144.74,4.37772381]
["bitfinex-derivatives","SOLF0:USTF0",1750882554425,34.9,144.82,144.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750882554628,4.37772381,144.81,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750882554827,6.9034,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750882555024,4.37007977,144.8,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750882555330,6.9037,144.78,144.72,39.27007977]
["bitfinex-derivatives","SOLF0:USTF0",1750882555532,41.8037,144.78,144.72,39.27007977]
["bitfinex-derivatives","SOLF0:USTF0",1750882555828,39.27007977,144.78,144.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750882556019,6.9053,144.75,144.7,4.37007977]
["bitfinex-derivatives","SOLF0:USTF0",1750882556530,46.38004007,144.78,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750882556922,41.64847977,144.78,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750882557328,6.9053,144.75,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750882557932,6.9054,144.74,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750882559535,4.37007977,144.76,144.69,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750882559836,4.37007977,144.74,144.67,4.37007977]
["bitfinex-derivatives","SOLF0:USTF0",1750882560035,6.9067,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750882560534,6.9061,144.73,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750882561135,6.9064,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750882562625,6.9064,144.72,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750882562829,34.9,144.74,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750882563032,34.9,144.74,144.67,4.37007977]
["bitfinex-derivatives","SOLF0:USTF0",1750882563442,6.9062,144.73,144.67,4.37007977]
["bitfinex-derivatives","SOLF0:USTF0",1750882563630,34.9,144.74,144.67,4.37007977]
["bitfinex-derivatives","SOLF0:USTF0",1750882563828,6.9064,144.72,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750882564640,4.37007977,144.72,144.66,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750882565039,4.37007977,144.72,144.63,41.66347977]
["bitfinex-derivatives","SOLF0:USTF0",1750882565640,5.22810173,144.71,144.63,41.66347977]
["bitfinex-derivatives","SOLF0:USTF0",1750882565940,6.9077,144.7,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750882566328,9.11231486,144.72,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750882566529,5.22913769,144.71,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750882566743,9.11231486,144.72,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750882566933,9.11231486,144.72,144.63,41.66347977]
["bitfinex-derivatives","SOLF0:USTF0",1750882566934,5.23155987,144.71,144.64,4.3749145]
["bitfinex-derivatives","SOLF0:USTF0",1750882567134,4.74223509,144.72,144.66,4.3749145]
["bitfinex-derivatives","SOLF0:USTF0",1750882567330,4.6447,144.73,144.66,4.3749145]
["bitfinex-derivatives","SOLF0:USTF0",1750882567541,11.5508,144.73,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750882567740,5.23356064,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750882567944,11.5508,144.73,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750882569347,6.9063,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750882569551,4.6447,144.73,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750882569742,5.23281363,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750882569937,11.5509,144.73,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750882570144,5.23281363,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750882570446,11.5509,144.73,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750882570649,12.13990392,144.72,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750882570844,6.9064,144.72,144.66,4.3749145]
["bitfinex-derivatives","SOLF0:USTF0",1750882571449,6.9064,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882574446,5.24786551,144.71,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882574763,5.24786398,144.71,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882575052,5.24897446,144.71,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882575244,6.9064,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882575440,5.24897446,144.71,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882575852,6.9064,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882576155,5.24973721,144.71,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882576953,6.9064,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882577355,5.24629384,144.71,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882577656,6.9064,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750882578046,6.908,144.69,144.63,6.76752379]
["bitfinex-derivatives","SOLF0:USTF0",1750882578853,35.88,144.7,144.63,6.76752379]
["bitfinex-derivatives","SOLF0:USTF0",1750882578854,6.9083,144.68,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882579054,6.9083,144.68,144.63,6.76752379]
["bitfinex-derivatives","SOLF0:USTF0",1750882579253,6.9083,144.68,144.63,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750882580454,6.9089,144.67,144.63,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750882580856,6.9089,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750882581556,6.9089,144.67,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750882583052,6.9085,144.68,144.62,40.25412379]
["bitfinex-derivatives","SOLF0:USTF0",1750882584158,6.9087,144.67,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750882584555,35.88,144.7,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750882584751,6.9086,144.68,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750882585553,6.9086,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882587261,6.9084,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750882588063,6.9088,144.67,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750882588362,35.88,144.7,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750882588556,9.91892839,144.69,144.62,40.2560546]
["bitfinex-derivatives","SOLF0:USTF0",1750882588752,5.22552963,144.68,144.62,40.2560546]
["bitfinex-derivatives","SOLF0:USTF0",1750882589051,4.69340019,144.69,144.62,40.2560546]
["bitfinex-derivatives","SOLF0:USTF0",1750882589251,12.13353926,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882589452,6.9083,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882590348,6.908,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750882591560,6.908,144.69,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750882592962,6.908,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750882593359,4.37549074,144.69,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750882593559,5.22136858,144.68,144.62,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750882593761,5.22136858,144.67,144.62,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750882593963,4.37549074,144.69,144.62,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750882594261,5.22158853,144.68,144.62,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750882594466,5.22158853,144.67,144.62,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750882594668,4.37549074,144.69,144.62,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750882594971,5.22156101,144.68,144.62,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750882595262,12.13056101,144.67,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750882595469,6.909,144.67,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750882595866,4.37854285,144.66,144.57,12.71439011]
["bitfinex-derivatives","SOLF0:USTF0",1750882596069,4.37854285,144.66,144.56,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750882596070,4.37854285,144.64,144.56,4.37854285]
["bitfinex-derivatives","SOLF0:USTF0",1750882596263,35.9,144.63,144.56,4.37854285]
["bitfinex-derivatives","SOLF0:USTF0",1750882597065,6.9113,144.62,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750882598370,6.9113,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750882598870,42.8108,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750882599062,42.8108,144.63,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750882599367,42.8108,144.63,144.56,4.37854285]
["bitfinex-derivatives","SOLF0:USTF0",1750882599863,6.9111,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750882600267,35.9,144.63,144.56,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882600457,9.5847874,144.62,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750882600663,4.37959744,144.62,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750882601264,6.9117,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750882601666,4.37959744,144.62,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750882602376,6.9125,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750882602571,35.76,144.59,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750882603083,6.9137,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750882603379,6.9137,144.57,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750882603674,6.9143,144.56,144.51,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750882604178,6.9137,144.57,144.51,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750882604371,6.9137,144.57,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750882605073,6.914,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750882605462,6.9145,144.55,144.5,123.39586654]
["bitfinex-derivatives","SOLF0:USTF0",1750882605665,35.76,144.55,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750882606072,6.9152,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750882606276,4.37959744,144.54,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750882606571,6.9157,144.53,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750882606775,4.37959744,144.54,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750882607072,4.37959744,144.52,144.45,42.40389744]
["bitfinex-derivatives","SOLF0:USTF0",1750882607265,35.76,144.51,144.45,42.40389744]
["bitfinex-derivatives","SOLF0:USTF0",1750882608163,35.76,144.51,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750882609177,35.76,144.51,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750882611171,35.76,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750882612071,35.76,144.51,144.45,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882612886,6.9171,144.5,144.45,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882613274,6.9173,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750882613770,6.9173,144.49,144.43,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882613978,4.37959744,144.5,144.42,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750882614169,35.76,144.51,144.42,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750882614170,4.37959744,144.48,144.42,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750882614374,35.78,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882616282,35.78,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882616883,35.78,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882617675,35.78,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882618073,6.9195,144.45,144.4,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882618277,6.9195,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750882618477,6.9195,144.45,144.4,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882619285,6.9195,144.45,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750882620083,6.9198,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750882620388,6.9198,144.44,144.38,6.63749744]
["bitfinex-derivatives","SOLF0:USTF0",1750882620580,6.9198,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750882621288,6.9198,144.44,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750882621475,6.9195,144.45,144.38,6.63749744]
["bitfinex-derivatives","SOLF0:USTF0",1750882621882,4.37959744,144.46,144.38,6.63749744]
["bitfinex-derivatives","SOLF0:USTF0",1750882622187,5.07056263,144.51,144.42,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882622388,35.8,144.5,144.44,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882622687,6.9174,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750882623289,6.9174,144.49,144.44,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882623290,42.717,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750882623702,35.8,144.5,144.44,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882623987,6.9174,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750882624391,6.9174,144.49,144.43,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882625294,6.9174,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750882627187,42.7171,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750882629089,6.9175,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750882629596,35.8,144.5,144.43,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882629597,42.7172,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750882630194,6.9174,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750882633701,6.918,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750882633896,40.17959744,144.5,144.41,42.58529744]
["bitfinex-derivatives","SOLF0:USTF0",1750882634198,45.28466556,144.5,144.41,42.58529744]
["bitfinex-derivatives","SOLF0:USTF0",1750882634400,6.9183,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882634996,6.9188,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882635196,6.9188,144.46,144.41,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750882636001,6.9188,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882636301,40.17959744,144.5,144.42,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882636894,6.9184,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882637500,6.918,144.48,144.42,4.37959744]
["bitfinex-derivatives","SOLF0:USTF0",1750882638101,6.918,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882638899,6.918,144.48,144.41,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750882638900,35.8,144.5,144.43,4.38786703]
["bitfinex-derivatives","SOLF0:USTF0",1750882639096,5.11772625,144.49,144.43,4.38786703]
["bitfinex-derivatives","SOLF0:USTF0",1750882639298,35.8,144.5,144.43,4.38786703]
["bitfinex-derivatives","SOLF0:USTF0",1750882639505,12.03502625,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750882639692,6.9173,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750882640403,5.12721731,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750882641295,42.7171,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750882641496,5.12694295,144.49,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750882641799,42.7171,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750882642107,5.12694295,144.49,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750882642312,5.12694295,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750882644298,12.04474295,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750882644500,5.12694295,144.47,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750882644992,6.9178,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750882645193,35.8,144.5,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750882645194,5.13807447,144.47,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750882646000,42.7171,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882646196,9.72632228,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882646400,9.72632228,144.48,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882646602,9.72634848,144.48,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882647511,5.14718504,144.48,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882648211,9.73446775,144.48,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882648510,5.14718504,144.48,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882649314,5.1610433,144.48,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882650714,9.7564539,144.48,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882651117,5.1610433,144.48,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882654018,35.58,144.51,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750882654320,40.75314624,144.51,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750882654519,45.34855164,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750882654722,9.76857954,144.5,144.44,4.38568624]
["bitfinex-derivatives","SOLF0:USTF0",1750882654921,5.17314624,144.49,144.44,4.38568624]
["bitfinex-derivatives","SOLF0:USTF0",1750882655115,5.17516955,144.48,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882655318,6.9171,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882655519,5.17516955,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882655721,6.9171,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882655922,5.17516955,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882656118,6.9171,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882656420,5.17528423,144.49,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750882657924,35.58,144.51,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750882658117,45.35679328,144.51,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750882658623,45.35679328,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750882658819,5.17562485,144.5,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750882660619,42.4966,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750882660814,12.09667929,144.5,144.46,4.38568624]
["bitfinex-derivatives","SOLF0:USTF0",1750882661013,6.9168,144.5,144.44,4.38568624]
["bitfinex-derivatives","SOLF0:USTF0",1750882661221,35.58,144.51,144.44,4.38568624]
["bitfinex-derivatives","SOLF0:USTF0",1750882661521,5.1798623,144.5,144.44,4.38568624]
["bitfinex-derivatives","SOLF0:USTF0",1750882661723,42.4967,144.51,144.44,4.38568624]
["bitfinex-derivatives","SOLF0:USTF0",1750882661920,5.17973467,144.5,144.44,4.38568624]
["bitfinex-derivatives","SOLF0:USTF0",1750882662123,35.58,144.51,144.44,17.0636866]
["bitfinex-derivatives","SOLF0:USTF0",1750882662326,5.17960968,144.5,144.44,17.0636866]
["bitfinex-derivatives","SOLF0:USTF0",1750882662527,35.58,144.51,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750882662729,5.17949116,144.5,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750882665239,35.58,144.51,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750882665435,40.76545655,144.51,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750882667142,35.2,144.54,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750882667330,44.99174995,144.54,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750882668238,40.38783955,144.54,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750882669136,40.3838114,144.54,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750882670645,4.61051705,144.56,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750882670834,5.18514937,144.56,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750882671142,37.4754,144.6,144.53,4.38381827]
["bitfinex-derivatives","SOLF0:USTF0",1750882671335,9.79413336,144.59,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750882671642,5.18403225,144.58,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750882671939,9.1876,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882672142,9.79354606,144.59,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882672346,5.18347371,144.59,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882674750,9.1876,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882674955,5.19373088,144.59,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882675256,9.1876,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882675458,2.2754,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882676150,9.1877,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750882677161,9.1877,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750882677857,2.2754,144.6,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750882678059,5.20816915,144.59,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750882678257,2.2754,144.6,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750882678556,5.20815743,144.59,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750882678856,2.2754,144.6,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750882679758,6.9126,144.59,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750882681657,6.9126,144.59,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750882682964,6.9126,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750882683762,6.9128,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750882685568,5.21239487,144.59,144.52,4.38053019]
["bitfinex-derivatives","SOLF0:USTF0",1750882685862,6.65593019,144.6,144.52,4.38053019]
["bitfinex-derivatives","SOLF0:USTF0",1750882686069,6.9135,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750882686765,5.21172751,144.59,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750882687076,6.65593019,144.6,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750882687266,5.21228543,144.59,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750882687570,6.9137,144.57,144.52,4.38053019]
["bitfinex-derivatives","SOLF0:USTF0",1750882687867,4.38487854,144.53,144.34,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750882688070,4.38487854,144.48,144.39,4.38487854]
["bitfinex-derivatives","SOLF0:USTF0",1750882688364,35.14,144.47,144.41,4.38487854]
["bitfinex-derivatives","SOLF0:USTF0",1750882688565,42.0583,144.47,144.41,4.38487854]
["bitfinex-derivatives","SOLF0:USTF0",1750882688760,6.9183,144.47,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750882688969,42.0583,144.47,144.41,4.38487854]
["bitfinex-derivatives","SOLF0:USTF0",1750882689166,35.14,144.47,144.41,4.38487854]
["bitfinex-derivatives","SOLF0:USTF0",1750882689370,6.9189,144.46,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750882690665,42.0585,144.47,144.41,4.38487854]
["bitfinex-derivatives","SOLF0:USTF0",1750882691663,42.0585,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750882692763,10.0141347,144.46,144.38,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750882692968,5.6296261,144.45,144.38,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750882693167,4.38487854,144.46,144.38,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750882693376,12.54939359,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750882693572,4.38487854,144.46,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750882693874,5.62970044,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750882694073,11.30387854,144.46,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750882694280,5.62969356,144.45,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750882694477,11.30387854,144.46,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750882696587,6.9193,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750882697775,6.9197,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750882697970,11.30457854,144.44,144.38,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750882698376,35.16,144.43,144.38,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750882699982,35.16,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750882700675,35.16,144.43,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750882701382,6.921,144.42,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882701584,4.38487854,144.41,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882702188,4.38487854,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882702478,4.38487854,144.41,144.33,53.41397854]
["bitfinex-derivatives","SOLF0:USTF0",1750882702871,4.38487854,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750882703271,4.38487854,144.41,144.33,53.41397854]
["bitfinex-derivatives","SOLF0:USTF0",1750882704377,4.38487854,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882705484,4.38487854,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882706371,4.38487854,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882706787,39.56487854,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882709087,39.56487854,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882709387,39.56487854,144.41,144.33,53.41397854]
["bitfinex-derivatives","SOLF0:USTF0",1750882710179,2.3804,144.45,144.34,4.3924737]
["bitfinex-derivatives","SOLF0:USTF0",1750882710488,4.3924737,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750882711189,6.9212,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750882711388,35.18,144.4,144.33,49.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750882711589,39.5724737,144.4,144.33,53.4215737]
["bitfinex-derivatives","SOLF0:USTF0",1750882712189,39.5724737,144.4,144.33,18.2415737]
["bitfinex-derivatives","SOLF0:USTF0",1750882712391,39.5724737,144.4,144.3,42.0396737]
["bitfinex-derivatives","SOLF0:USTF0",1750882712392,4.3924737,144.38,144.3,42.0396737]
["bitfinex-derivatives","SOLF0:USTF0",1750882713083,35.18,144.38,144.32,4.3924737]
["bitfinex-derivatives","SOLF0:USTF0",1750882713278,35.18,144.38,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882715792,39.5724737,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882717992,35.18,144.38,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750882720892,11.3143737,144.4,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750882721104,35.46,144.38,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750882724498,40.97409758,144.38,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750882724996,40.97409758,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882725205,5.50040723,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750882725503,5.50040723,144.37,144.3,42.0396737]
["bitfinex-derivatives","SOLF0:USTF0",1750882725798,5.50040723,144.36,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882730701,10.53349553,144.36,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882732507,10.53349553,144.36,144.3,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750882732702,10.53349553,144.35,144.29,20.51019952]
["bitfinex-derivatives","SOLF0:USTF0",1750882732900,46.01349553,144.34,144.29,20.51019952]
["bitfinex-derivatives","SOLF0:USTF0",1750882733208,10.53349553,144.33,144.27,185.13849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882733402,10.53349553,144.32,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882733603,10.53349553,144.31,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882733906,5.50040723,144.3,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882734108,6.9258,144.32,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882734307,10.55706478,144.31,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882734506,5.52208843,144.3,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882734809,5.52208843,144.29,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882735108,11.32059952,144.33,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882735307,10.55452726,144.32,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882735610,10.55452726,144.31,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882735907,5.52503299,144.3,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882736112,11.32059952,144.33,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882736309,10.54910889,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750882736610,5.52220237,144.31,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882736910,5.52220237,144.3,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750882737610,11.32059952,144.33,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882737611,6.9255,144.32,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882737810,5.50097891,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882738308,5.50097891,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750882738508,5.50097891,144.3,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750882739310,6.9256,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750882739512,5.49923553,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750882739810,5.49923553,144.3,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750882741115,6.9256,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750882741413,5.49843882,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750882742010,5.49843882,144.31,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882742011,5.50052632,144.31,144.27,149.65849939]
["bitfinex-derivatives","SOLF0:USTF0",1750882742214,35.48,144.33,144.28,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882742712,13.66119952,144.36,144.28,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882743011,45.97636106,144.35,144.28,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882743310,5.48413242,144.34,144.28,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882743515,35.48,144.35,144.28,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882743703,5.48586396,144.34,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882743906,40.96586396,144.34,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882744212,5.48586403,144.34,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750882745116,35.48,144.39,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882745303,5.01445999,144.39,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882745609,40.49445999,144.39,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882746306,40.49445999,144.39,144.33,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750882746307,2.4775,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750882746513,5.01986762,144.4,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750882747214,35.48,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750882747812,5.02049792,144.4,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750882749714,35.48,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882750017,40.5290929,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882753609,35.48,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882753814,40.53028097,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882754913,40.53028097,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882755111,5.05028097,144.4,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882756517,35.48,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882756818,40.58655083,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882757019,46.04913448,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882759418,46.04753011,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882760719,10.56753011,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882761924,35.24,144.44,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750882762124,45.80373281,144.44,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750882762422,45.80253002,144.44,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750882762819,40.69837571,144.44,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750882763320,45.79988073,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750882763521,35.24,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750882765319,35.24,144.44,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750882765521,40.69224975,144.44,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750882765910,35.24,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882766118,35.24,144.47,144.42,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882766119,45.80180464,144.47,144.42,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882766315,5.45121839,144.46,144.42,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882766518,42.1581,144.48,144.42,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882766827,10.56029598,144.47,144.42,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882767023,42.1581,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882767225,17.4784123,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882767421,6.9183,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882768327,6.9189,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750882768528,4.39539952,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750882768918,5.46417372,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750882769220,11.31399952,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750882769920,5.46309346,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750882770122,6.9188,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750882770622,6.9192,144.45,144.4,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882770829,4.39539952,144.47,144.4,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882771020,5.46006238,144.46,144.4,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882771329,4.39539952,144.47,144.4,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882771522,12.37926782,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750882771729,6.9191,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750882772430,6.9193,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750882772933,40.69871141,144.44,144.38,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750882773231,6.9203,144.43,144.36,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882774125,11.31569952,144.43,144.36,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882774428,11.31569952,144.43,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750882774728,11.31569952,144.43,144.36,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882775730,4.39539952,144.43,144.36,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882777223,11.31589952,144.43,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750882778032,35.24,144.42,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750882779537,35.24,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750882780724,35.24,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750882782840,40.6996645,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750882784737,45.80695345,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750882785041,45.81516242,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750882787938,45.81143942,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750882791840,45.81143942,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750882792037,10.57143942,144.41,144.34,41.87369952]
["bitfinex-derivatives","SOLF0:USTF0",1750882792233,10.57143942,144.4,144.34,41.87369952]
["bitfinex-derivatives","SOLF0:USTF0",1750882792438,10.57143942,144.39,144.34,41.87369952]
["bitfinex-derivatives","SOLF0:USTF0",1750882792645,5.46787347,144.38,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750882793141,42.1609,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750882793445,5.48717691,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750882793743,10.58928546,144.4,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750882795241,10.58928546,144.4,144.34,37.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750882795540,10.58928546,144.39,144.34,37.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750882795746,5.48717691,144.38,144.34,37.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750882795942,11.31689952,144.41,144.34,37.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750882796146,10.58132011,144.4,144.34,37.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750882796345,10.58132011,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882798845,10.58132011,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750882799150,10.56703515,144.38,144.34,37.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750882799446,10.56602558,144.37,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750882800350,10.56602558,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882800551,5.47298015,144.36,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882801148,10.56189708,144.36,144.31,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750882801348,14.95729248,144.35,144.28,47.91607186]
["bitfinex-derivatives","SOLF0:USTF0",1750882801554,11.31979952,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882801743,10.54851308,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882802051,5.46669312,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882802251,42.1446,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882802554,5.4667792,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882802745,42.1446,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750882802945,16.78728005,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750882803148,4.39539952,144.33,144.25,55.23407186]
["bitfinex-derivatives","SOLF0:USTF0",1750882803342,6.9264,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750882803653,4.39539952,144.31,144.25,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750882803847,5.46262384,144.3,144.25,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750882804149,4.39539952,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750882805354,4.39539952,144.35,144.28,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882805544,35.24,144.36,144.28,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882805854,5.45015085,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750882806046,42.1638,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750882806445,35.24,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750882806741,35.24,144.36,144.28,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882807144,42.1638,144.36,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882807545,35.24,144.36,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750882808354,35.24,144.36,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750882809357,35.24,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750882809852,6.9228,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750882810050,42.1628,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750882810247,5.44519857,144.37,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750882810450,6.9233,144.37,144.3,39.63539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882810652,35.24,144.38,144.3,39.63539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882810953,14.8582306,144.37,144.3,39.63539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882811158,12.33978353,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750882811353,4.39539952,144.37,144.3,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882811553,5.41616086,144.36,144.3,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882811756,6.9241,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750882811943,4.39539952,144.37,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750882811944,5.41616086,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750882812144,35.2,144.34,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750882813046,35.2,144.37,144.3,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882813246,5.41757167,144.36,144.3,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882813442,42.1232,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882813657,5.41757202,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882813851,42.1232,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882814053,35.2,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882814656,42.1232,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882815259,35.2,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882817164,42.1231,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882817661,35.2,144.37,144.3,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882818363,35.2,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750882818864,35.2,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750882819362,42.1231,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750882819563,42.1231,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750882820060,42.1231,144.37,144.3,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882820564,35.2,144.37,144.3,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882820870,35.2,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882821767,6.9229,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882821966,10.4284409,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882822157,42.1229,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882822360,10.42962735,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882822554,6.9231,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882823268,42.1227,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882823459,5.39405584,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882823766,42.1227,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882823966,5.39471331,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882824165,42.1227,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882824369,5.39498738,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882824570,42.1227,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882824767,10.44016726,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882824974,42.1227,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750882825268,5.39505676,144.37,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750882825471,37.566,144.39,144.32,6.77419952]
["bitfinex-derivatives","SOLF0:USTF0",1750882825672,5.39460348,144.38,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882825862,37.566,144.39,144.32,6.77419952]
["bitfinex-derivatives","SOLF0:USTF0",1750882826158,17.3625925,144.38,144.32,6.77419952]
["bitfinex-derivatives","SOLF0:USTF0",1750882826468,37.566,144.39,144.32,6.77419952]
["bitfinex-derivatives","SOLF0:USTF0",1750882826664,5.39604792,144.38,144.32,6.77419952]
["bitfinex-derivatives","SOLF0:USTF0",1750882826865,37.566,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882827073,5.39604946,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882827271,44.4884,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882827569,5.39604946,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882827768,44.4884,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882827969,5.405827,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882828269,44.4884,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882828458,5.4067453,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882828658,44.4884,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882828866,5.4067453,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882829065,44.4884,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882829362,5.40766078,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882829673,44.4884,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882829872,5.40762155,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882830073,44.4884,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882830268,10.46231605,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750882830576,10.46238838,144.37,144.31,37.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750882830766,5.40898865,144.36,144.31,37.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750882831066,6.9233,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882832277,5.41183257,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882832570,6.9233,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882832973,5.4125517,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882833173,6.9233,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882833467,5.4125517,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882833681,6.9233,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882833870,5.41259108,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882834169,6.9233,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882834368,5.41489191,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882834573,6.9233,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750882834875,5.4155717,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750882835974,5.41562909,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750882836172,10.47776706,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750882836671,5.41562909,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750882837069,35.2,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882837271,10.48148252,144.38,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882838781,10.48398014,144.38,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882841383,10.48745013,144.38,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750882844390,42.1019,144.4,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882844583,10.49273994,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882845180,10.49174145,144.39,144.32,15.17910923]
["bitfinex-derivatives","SOLF0:USTF0",1750882845486,10.49174145,144.38,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882845680,6.922,144.4,144.32,19.57450875]
["bitfinex-derivatives","SOLF0:USTF0",1750882845986,10.49060143,144.39,144.32,19.57450875]
["bitfinex-derivatives","SOLF0:USTF0",1750882846176,10.49060143,144.38,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882846377,5.42760505,144.37,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882846578,6.922,144.4,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882846775,10.53100015,144.39,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882846986,10.53100015,144.38,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882847175,5.44519108,144.37,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882847379,6.922,144.4,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882847689,10.53030437,144.39,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882847990,10.53030437,144.38,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882848186,5.44519108,144.37,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882848386,6.922,144.4,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882848590,10.53026569,144.39,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882848787,10.53026569,144.38,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882848995,10.53532302,144.37,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882849290,5.44515164,144.36,144.32,6.75589952]
["bitfinex-derivatives","SOLF0:USTF0",1750882849492,6.9222,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882849691,10.53983529,144.38,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882849889,5.45016859,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882850090,10.53983416,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882852796,10.54029654,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882855398,5.45016859,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750882857990,35.18,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750882858195,5.08588506,144.41,144.36,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882858398,5.08588506,144.4,144.36,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882858700,5.08588507,144.39,144.36,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882858901,5.08588507,144.38,144.36,4.39539952]
["bitfinex-derivatives","SOLF0:USTF0",1750882859203,42.1009,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882859401,5.08665745,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882859593,5.08665745,144.4,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882861198,5.08665745,144.4,144.35,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750882861400,5.08554204,144.39,144.35,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750882861704,6.70264494,144.43,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882862003,12.00644195,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882862301,5.08554195,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882862506,5.08554195,144.4,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882863504,5.08554195,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882863802,6.9212,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882864005,5.08416089,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882864201,6.9212,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882864403,5.08416016,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882864607,4.39184494,144.41,144.34,17.21045417]
["bitfinex-derivatives","SOLF0:USTF0",1750882864899,5.08416016,144.4,144.34,4.39184494]
["bitfinex-derivatives","SOLF0:USTF0",1750882865097,5.08416016,144.39,144.34,4.39184494]
["bitfinex-derivatives","SOLF0:USTF0",1750882865297,5.08416016,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750882865706,42.1019,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750882868108,42.1019,144.4,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882871009,5.37541023,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882871210,10.46658785,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882871406,10.46973933,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750882871611,37.4708,144.43,144.36,4.39184494]
["bitfinex-derivatives","SOLF0:USTF0",1750882871913,10.46817291,144.42,144.38,4.39057876]
["bitfinex-derivatives","SOLF0:USTF0",1750882872112,10.46817291,144.41,144.38,4.39057876]
["bitfinex-derivatives","SOLF0:USTF0",1750882872318,5.37696431,144.4,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882872609,42.0795,144.45,144.38,4.39057876]
["bitfinex-derivatives","SOLF0:USTF0",1750882872813,10.46327511,144.44,144.38,4.39057876]
["bitfinex-derivatives","SOLF0:USTF0",1750882873016,10.46327511,144.43,144.38,4.39057876]
["bitfinex-derivatives","SOLF0:USTF0",1750882873313,10.46327511,144.42,144.38,4.39057876]
["bitfinex-derivatives","SOLF0:USTF0",1750882873514,42.0795,144.45,144.38,4.39057876]
["bitfinex-derivatives","SOLF0:USTF0",1750882873817,10.46308779,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750882874105,5.08919768,144.43,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750882874313,10.45608324,144.43,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750882875316,2.3466,144.47,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750882875612,35.16,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750882875613,5.09795842,144.46,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750882877014,35.16,144.48,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750882879020,42.0778,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882879621,35.16,144.48,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750882880920,35.16,144.48,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750882884123,35.16,144.48,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750882884622,35.16,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750882885320,42.0781,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750882885919,42.0781,144.48,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750882886116,35.16,144.48,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750882886325,35.16,144.48,144.42,4.39057876]
["bitfinex-derivatives","SOLF0:USTF0",1750882887522,35.16,144.48,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750882887923,42.0779,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882888221,35.16,144.48,144.42,4.39057876]
["bitfinex-derivatives","SOLF0:USTF0",1750882889216,35.16,144.48,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882889525,35.16,144.48,144.42,4.39057876]
["bitfinex-derivatives","SOLF0:USTF0",1750882890620,42.0782,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882890820,35.16,144.48,144.4,39.55057876]
["bitfinex-derivatives","SOLF0:USTF0",1750882891014,4.39057876,144.46,144.39,4.39057876]
["bitfinex-derivatives","SOLF0:USTF0",1750882891214,4.39057876,144.46,144.38,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750882891215,6.92,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750882891614,42.06,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750882891925,35.14,144.44,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750882892219,39.53057876,144.44,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750882892415,41.93907876,144.44,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750882892725,6.9209,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750882894625,6.9209,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882894626,6.9212,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882894825,6.9212,144.41,144.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750882895121,6.9217,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882895323,4.3927176,144.42,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882895521,6.9214,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882896023,6.9214,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750882897728,11.3135176,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882897921,11.3135176,144.42,144.34,41.8259176]
["bitfinex-derivatives","SOLF0:USTF0",1750882898728,11.3135176,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750882898917,6.9208,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750882900517,4.3927176,144.43,144.34,41.8259176]
["bitfinex-derivatives","SOLF0:USTF0",1750882900518,10.29195881,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882900726,4.3927176,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882901221,11.3142176,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882901423,4.3927176,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750882901628,35.12,144.4,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750882901825,42.0419,144.4,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750882903319,6.9222,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750882905823,4.3927176,144.39,144.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750882906023,5.30087361,144.38,144.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750882906229,6.9233,144.37,144.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750882906617,6.8218176,144.39,144.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750882906818,6.9235,144.37,144.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750882907020,6.8218176,144.39,144.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750882907227,5.29987794,144.38,144.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750882907428,6.9233,144.37,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750882908429,6.9236,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750882908632,5.29907392,144.38,144.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750882908818,4.98323242,144.38,144.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750882909931,6.9238,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750882910330,6.9238,144.36,144.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750882910538,6.9238,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750882912023,42.0638,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750882912830,35.14,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750882913824,42.0636,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750882914020,35.14,144.4,144.34,4.3927176]
["bitfinex-derivatives","SOLF0:USTF0",1750882914230,42.0619,144.4,144.34,4.3927176]
["bitfinex-derivatives","SOLF0:USTF0",1750882914923,6.9222,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750882915729,42.0619,144.4,144.34,4.3927176]
["bitfinex-derivatives","SOLF0:USTF0",1750882915941,35.14,144.43,144.36,4.3927176]
["bitfinex-derivatives","SOLF0:USTF0",1750882916630,42.0605,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750882917623,6.9207,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750882917933,6.9207,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750882919135,6.9207,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882920429,47.33978339,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882920734,35.14,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882921037,47.03231308,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750882921232,35.14,144.43,144.37,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882921432,5.27969093,144.44,144.39,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882921640,40.11181895,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882921938,35.14,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882922138,40.41859871,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882922441,35.14,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882922939,42.0588,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882923243,42.0588,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882924243,6.9193,144.45,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882924737,6.92,144.44,144.4,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750882924929,9.68098205,144.45,144.37,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882925130,9.36394969,144.45,144.37,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882925335,4.39136953,144.45,144.37,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882925836,6.9203,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750882926038,9.38541444,144.45,144.37,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882926240,6.9196,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750882927143,6.9196,144.45,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750882927450,35.14,144.46,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882928438,35.14,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750882928837,35.14,144.46,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882929043,35.14,144.46,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750882930145,35.14,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882930344,35.14,144.46,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882931340,35.14,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750882932345,6.9186,144.47,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750882935254,42.0181,144.48,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750882935447,5.31208756,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750882935952,12.23038756,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882936150,35.1,144.48,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882936448,5.32189579,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882936751,5.00396858,144.48,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882936943,644.50886953,144.49,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882937138,5.32022361,144.48,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882937343,6.9179,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882937544,637.59136953,144.49,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882937744,10.32356673,144.48,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882937952,5.31987732,144.47,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882938151,6.918,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882938351,5.32002765,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882938547,6.918,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882938752,5.31886271,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882938953,6.918,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882939149,5.31886271,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882939351,6.918,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882939552,5.31886271,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882939855,6.9179,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882940053,5.32780212,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882940254,5.00175733,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750882940455,6.9181,144.48,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750882946859,6.9183,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882947757,6.9188,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882947959,4.39136953,144.47,144.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750882948158,5.01174342,144.48,144.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750882948359,5.32921554,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882948563,6.9182,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882948761,5.32948921,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882948953,5.01200177,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882949154,5.32948921,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882949356,5.01200177,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882949563,5.32948921,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882949860,5.01200177,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882950074,5.3291853,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882950279,6.9183,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882950577,637.59136953,144.49,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882950770,10.34167799,144.48,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882950970,5.32958538,144.47,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882951277,11.93009208,144.48,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882951475,5.3295971,144.47,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882951776,6.918,144.48,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882951974,5.33073578,144.47,144.41,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882952175,6.918,144.48,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882952476,5.33072406,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882952978,12.24912406,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882953171,6.9184,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882953372,6.9184,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750882954375,4.39136953,144.45,144.37,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750882954582,40.41504702,144.44,144.37,39.47136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882954780,35.08,144.44,144.37,39.47136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882955077,39.47136953,144.47,144.39,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882955276,5.33447593,144.46,144.39,4.39136953]
["bitfinex-derivatives","SOLF0:USTF0",1750882955478,39.47136953,144.47,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750882955776,4.39136953,144.43,144.37,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750882955981,10.35249322,144.42,144.37,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750882956175,6.9216,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882956374,39.47136953,144.43,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882956375,5.01429888,144.42,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882956580,39.47136953,144.43,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882956581,6.9216,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882957775,6.9214,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882959785,6.9214,144.41,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882960581,6.9214,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750882961179,6.9214,144.41,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882961581,5.33092327,144.4,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750882961787,5.33092327,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750882962087,6.9214,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750882962589,6.9214,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750882963489,35.08,144.43,144.36,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750882963687,10.32562731,144.42,144.37,4.39255327]
["bitfinex-derivatives","SOLF0:USTF0",1750882963890,35.08,144.43,144.37,4.39255327]
["bitfinex-derivatives","SOLF0:USTF0",1750882964079,10.32534805,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750882964378,42.0004,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750882964576,5.00608121,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750882964889,35.08,144.43,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750882966387,35.08,144.43,144.39,4.39255327]
["bitfinex-derivatives","SOLF0:USTF0",1750882966686,9.18,144.45,144.39,4.39255327]
["bitfinex-derivatives","SOLF0:USTF0",1750882966882,10.32574102,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750882967086,5.32217511,144.43,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750882967284,6.9198,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750882968284,9.18,144.45,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750882968482,10.33554993,144.44,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750882969280,35.06,144.46,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750882969484,45.39487912,144.46,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750882969682,10.33487912,144.46,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750882970284,5.33133758,144.46,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750882970484,39.44979455,144.49,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882970685,10.33359059,144.48,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882970885,10.33359059,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882971086,10.33359059,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882971386,5.33025101,144.46,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882971592,10.34979255,144.46,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882973193,6.9181,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882973395,10.34921509,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882973586,10.34921509,144.46,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882974594,5.33003046,144.46,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882974998,10.36117198,144.46,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882976098,10.39043225,144.46,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882976300,5.35929118,144.46,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882981405,6.918,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882981602,10.36103693,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882981904,6.918,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750882982106,10.36134848,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882984406,10.36545648,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882984602,5.34091516,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882984907,10.36545648,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882985111,5.34091516,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750882986408,41.9771,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882986706,10.36427133,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882986906,10.36427133,144.48,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882987504,10.3642712,144.48,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750882987708,35.06,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750882988207,6.84059455,144.52,144.45,4.38979455]
["bitfinex-derivatives","SOLF0:USTF0",1750882988410,10.36286149,144.51,144.45,4.38979455]
["bitfinex-derivatives","SOLF0:USTF0",1750882988608,5.33898744,144.5,144.45,4.38979455]
["bitfinex-derivatives","SOLF0:USTF0",1750882988808,13.75679455,144.52,144.45,4.38979455]
["bitfinex-derivatives","SOLF0:USTF0",1750882989009,10.35929403,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750882989312,10.36738165,144.5,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750882989508,5.33709196,144.5,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750882990007,10.3669669,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750882990309,5.33708775,144.49,144.44,4.38979455]
["bitfinex-derivatives","SOLF0:USTF0",1750882990498,6.9171,144.5,144.44,4.38979455]
["bitfinex-derivatives","SOLF0:USTF0",1750882990702,5.33614114,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750882990902,6.84059455,144.52,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750882991098,6.9169,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750882991298,6.9169,144.5,144.42,41.71539455]
["bitfinex-derivatives","SOLF0:USTF0",1750882991299,10.36545703,144.49,144.42,41.71539455]
["bitfinex-derivatives","SOLF0:USTF0",1750882991503,14.75524875,144.48,144.42,37.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750882991714,17.2842542,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882992009,5.33648313,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882992206,6.9184,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882992412,10.37156681,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882992613,6.9184,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882992803,17.2903702,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882993110,6.9188,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750882996901,6.9188,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750882998114,6.9188,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750883001215,6.9194,144.45,144.4,155.18079773]
["bitfinex-derivatives","SOLF0:USTF0",1750883001412,6.9194,144.45,144.4,150.79144864]
["bitfinex-derivatives","SOLF0:USTF0",1750883001717,5.3447213,144.44,144.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750883001903,6.9201,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750883002416,5.34547895,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750883002711,35.02,144.45,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750883002910,6.9203,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750883003117,5.34594073,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750883003318,6.9203,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750883003615,5.34747351,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750883003919,6.9203,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750883004217,12.26828524,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750883004417,6.9208,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750883005009,6.9205,144.43,144.36,41.75134909]
["bitfinex-derivatives","SOLF0:USTF0",1750883005311,5.34748524,144.42,144.36,41.75134909]
["bitfinex-derivatives","SOLF0:USTF0",1750883005511,6.9205,144.43,144.36,41.75134909]
["bitfinex-derivatives","SOLF0:USTF0",1750883005715,5.34926675,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883005911,6.9205,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883006112,5.34926675,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883006312,6.9205,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883007518,5.00724873,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883007723,6.9205,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883007920,5.00724873,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883008115,6.9205,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883008518,5.01009807,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883008816,6.9205,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883009118,5.01009807,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883009313,6.9205,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883009513,5.01049429,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883009720,6.9205,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883009921,5.01049429,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883010118,6.9205,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883010319,5.31654068,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883010516,6.9205,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883010718,12.23678373,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883011018,6.9208,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750883012321,14.7175843,144.41,144.34,15.19043718]
["bitfinex-derivatives","SOLF0:USTF0",1750883012524,10.32385288,144.4,144.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750883012728,14.7175843,144.39,144.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750883012924,4.39373142,144.39,144.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750883013420,10.3249652,144.38,144.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750883013732,12.23927305,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750883013927,6.9231,144.37,144.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750883014320,6.9228,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750883014924,6.9228,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750883018131,6.9228,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750883018732,6.9232,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750883019326,39.43373142,144.37,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750883019521,4.39373142,144.35,144.3,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750883019830,4.39373142,144.35,144.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750883020626,6.9248,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750883021735,6.9256,144.32,144.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750883022036,39.43373142,144.33,144.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750883022228,46.35913142,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750883023124,6.9255,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750883024329,46.35893142,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750883026232,39.43373142,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750883026431,35.04,144.33,144.27,39.43373142]
["bitfinex-derivatives","SOLF0:USTF0",1750883027236,35.04,144.33,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750883027437,35.04,144.33,144.27,39.43373142]
["bitfinex-derivatives","SOLF0:USTF0",1750883027738,39.41373142,144.36,144.27,39.43373142]
["bitfinex-derivatives","SOLF0:USTF0",1750883027937,4.39373142,144.34,144.27,39.43373142]
["bitfinex-derivatives","SOLF0:USTF0",1750883028128,4.39373142,144.34,144.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750883028437,6.9258,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750883029031,6.9252,144.33,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750883030932,6.9252,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750883032239,6.9246,144.34,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750883033330,6.9246,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750883033530,6.925,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750883036540,6.9248,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750883038139,14.55344908,144.33,144.25,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750883038441,35.02,144.32,144.25,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750883038644,6.9263,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750883039344,6.9265,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750883040945,6.9265,144.3,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750883041145,4.3981647,144.31,144.25,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750883041341,4.3981647,144.31,144.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750883041647,4.3981647,144.31,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750883042242,6.9272,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750883043140,4.3981647,144.31,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750883043758,6.9273,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750883045247,6.9274,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750883045951,6.9272,144.29,144.23,39.41975215]
["bitfinex-derivatives","SOLF0:USTF0",1750883046461,6.9272,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750883046964,6.9275,144.28,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750883050560,6.9272,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750883050761,9.27103523,144.31,144.23,39.41975215]
["bitfinex-derivatives","SOLF0:USTF0",1750883050957,6.9271,144.29,144.23,39.41975215]
["bitfinex-derivatives","SOLF0:USTF0",1750883051265,6.9271,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750883051562,6.9271,144.29,144.23,39.41975215]
["bitfinex-derivatives","SOLF0:USTF0",1750883052262,6.9271,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750883054067,4.39975215,144.31,144.23,39.41975215]
["bitfinex-derivatives","SOLF0:USTF0",1750883054565,6.9271,144.29,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750883056470,4.39975215,144.31,144.23,47.96987657]
["bitfinex-derivatives","SOLF0:USTF0",1750883056670,10.10758967,144.3,144.23,47.96987657]
["bitfinex-derivatives","SOLF0:USTF0",1750883056970,6.9271,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750883057469,6.9266,144.3,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750883057671,5.22802869,144.29,144.23,47.96987657]
["bitfinex-derivatives","SOLF0:USTF0",1750883057971,4.39975215,144.31,144.23,47.96987657]
["bitfinex-derivatives","SOLF0:USTF0",1750883058167,6.9269,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750883059969,6.9274,144.28,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750883062073,6.9271,144.29,144.23,43.57012442]
["bitfinex-derivatives","SOLF0:USTF0",1750883062266,5.23501803,144.28,144.23,43.57012442]
["bitfinex-derivatives","SOLF0:USTF0",1750883062461,6.9271,144.29,144.24,8.55012442]
["bitfinex-derivatives","SOLF0:USTF0",1750883062672,5.23501803,144.28,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750883062874,6.9271,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750883063172,5.23501803,144.28,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750883063370,17.1868273,144.43,144.28,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750883063679,10.13976756,144.42,144.39,4.39804127]
["bitfinex-derivatives","SOLF0:USTF0",1750883063862,10.13048607,144.45,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750883064059,4.89503554,144.45,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750883064260,10.13047802,144.45,144.4,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750883064468,5.23545053,144.46,144.4,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750883064665,4.89502881,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750883064872,4.94094793,144.46,144.4,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750883065173,11.31634127,144.47,144.4,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750883065467,4.94100623,144.46,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750883065672,4.39804127,144.47,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750883065877,4.21623579,144.5,144.41,4.39804127]
["bitfinex-derivatives","SOLF0:USTF0",1750883066062,4.94047657,144.49,144.43,4.39804127]
["bitfinex-derivatives","SOLF0:USTF0",1750883066266,4.94047657,144.48,144.43,41.05804127]
["bitfinex-derivatives","SOLF0:USTF0",1750883066574,11.84053309,144.5,144.43,41.05804127]
["bitfinex-derivatives","SOLF0:USTF0",1750883066870,41.58363309,144.51,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750883067066,36.66,144.51,144.46,4.39804127]
["bitfinex-derivatives","SOLF0:USTF0",1750883067263,4.92363309,144.53,144.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750883067477,6.9159,144.52,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750883067679,4.92363309,144.53,144.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750883067872,12.19383309,144.54,144.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750883068176,4.92363309,144.54,144.48,4.39804127]
["bitfinex-derivatives","SOLF0:USTF0",1750883068372,36.66,144.55,144.48,4.39804127]
["bitfinex-derivatives","SOLF0:USTF0",1750883068780,36.66,144.55,144.5,4.39804127]
["bitfinex-derivatives","SOLF0:USTF0",1750883069176,6.915,144.54,144.5,11.31454127]
["bitfinex-derivatives","SOLF0:USTF0",1750883069674,43.5748,144.55,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750883070465,6.9148,144.55,144.51,11.29926152]
["bitfinex-derivatives","SOLF0:USTF0",1750883072477,36.64,144.58,144.48,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750883072679,4.38296152,144.57,144.48,6.76786152]
["bitfinex-derivatives","SOLF0:USTF0",1750883073272,4.38296152,144.57,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750883074080,6.9157,144.53,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750883074378,6.9157,144.53,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750883075477,6.9157,144.53,144.49,11.30006152]
["bitfinex-derivatives","SOLF0:USTF0",1750883075683,6.9157,144.53,144.49,4.38296152]
["bitfinex-derivatives","SOLF0:USTF0",1750883076180,36.64,144.58,144.49,4.38296152]
["bitfinex-derivatives","SOLF0:USTF0",1750883076380,41.02296152,144.58,144.51,4.38296152]
["bitfinex-derivatives","SOLF0:USTF0",1750883076974,6.9144,144.56,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750883077374,36.64,144.58,144.51,4.38296152]
["bitfinex-derivatives","SOLF0:USTF0",1750883077583,6.9138,144.57,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883077782,6.9138,144.57,144.53,4.38296152]
["bitfinex-derivatives","SOLF0:USTF0",1750883077979,36.64,144.58,144.53,4.38296152]
["bitfinex-derivatives","SOLF0:USTF0",1750883078181,36.64,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750883079284,36.64,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883079285,6.9133,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883079588,7.1096,144.6,144.51,41.00296152]
["bitfinex-derivatives","SOLF0:USTF0",1750883079883,6.9138,144.57,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750883080084,6.9138,144.57,144.51,41.00296152]
["bitfinex-derivatives","SOLF0:USTF0",1750883080673,6.9141,144.56,144.51,41.00296152]
["bitfinex-derivatives","SOLF0:USTF0",1750883080877,4.38296152,144.58,144.51,41.00296152]
["bitfinex-derivatives","SOLF0:USTF0",1750883081285,6.9143,144.56,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750883082188,4.38296152,144.58,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750883082389,36.62,144.57,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750883082986,6.9148,144.55,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750883084181,6.9148,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883084381,36.62,144.57,144.51,41.00296152]
["bitfinex-derivatives","SOLF0:USTF0",1750883085382,6.9141,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883086297,6.9145,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883086590,6.9145,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750883087291,6.9145,144.55,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750883087586,6.9142,144.56,144.51,41.00296152]
["bitfinex-derivatives","SOLF0:USTF0",1750883087993,6.9142,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750883088691,6.9145,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750883088890,41.00374462,144.57,144.49,4.38374462]
["bitfinex-derivatives","SOLF0:USTF0",1750883089088,4.38374462,144.55,144.48,38.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750883089289,4.38508765,144.55,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750883089689,6.9158,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750883090484,6.916,144.52,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750883091181,6.9157,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750883091783,6.916,144.52,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750883091988,6.916,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750883093093,4.38508765,144.55,144.48,43.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750883093296,4.38508765,144.53,144.46,4.38508765]
["bitfinex-derivatives","SOLF0:USTF0",1750883093494,40.98508765,144.53,144.46,4.38508765]
["bitfinex-derivatives","SOLF0:USTF0",1750883093693,6.9166,144.51,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750883094197,6.9169,144.5,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750883094494,6.9169,144.5,144.46,4.38508765]
["bitfinex-derivatives","SOLF0:USTF0",1750883094495,40.98508765,144.53,144.46,4.38508765]
["bitfinex-derivatives","SOLF0:USTF0",1750883094894,6.9167,144.51,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750883095886,6.9169,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750883096493,6.9166,144.51,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750883097798,6.9169,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750883099190,40.98508765,144.53,144.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750883099501,4.38508765,144.51,144.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750883099694,6.9182,144.48,144.45,43.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750883100395,6.9183,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750883100594,6.9183,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750883101299,6.9188,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750883102003,36.46,144.49,144.42,40.84508765]
["bitfinex-derivatives","SOLF0:USTF0",1750883102193,36.46,144.49,144.44,4.38508765]
["bitfinex-derivatives","SOLF0:USTF0",1750883102390,41.51524194,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883102593,36.46,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883102793,41.51524194,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883102996,36.46,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883103399,43.3777,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883103705,5.04215639,144.48,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750883104002,5.04215639,144.48,144.42,40.84508765]
["bitfinex-derivatives","SOLF0:USTF0",1750883104201,43.3777,144.49,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750883104797,36.46,144.49,144.42,40.84508765]
["bitfinex-derivatives","SOLF0:USTF0",1750883105001,4.38508765,144.51,144.44,4.38508765]
["bitfinex-derivatives","SOLF0:USTF0",1750883105302,5.05643584,144.5,144.45,4.38655461]
["bitfinex-derivatives","SOLF0:USTF0",1750883105605,5.05662315,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750883105794,4.38655461,144.51,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750883105994,6.9175,144.49,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750883106195,5.08022463,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750883106993,5.08022463,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883107305,5.04792222,144.47,144.41,6.64745461]
["bitfinex-derivatives","SOLF0:USTF0",1750883107492,5.04792222,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750883107697,5.04792222,144.45,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750883112103,5.04792222,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750883112310,5.04792222,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750883112506,8.68202909,144.47,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750883112702,5.05247706,144.46,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750883113011,5.05247706,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750883113308,6.9196,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750883114809,4.38855708,144.47,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750883115023,7.42764998,144.46,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750883115205,6.9202,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750883115402,6.9202,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750883115708,2.3777,144.46,144.4,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750883115907,9.43628404,144.45,144.38,4.38855708]
["bitfinex-derivatives","SOLF0:USTF0",1750883116205,5.04772696,144.44,144.38,4.38855708]
["bitfinex-derivatives","SOLF0:USTF0",1750883116414,11.96822696,144.43,144.38,4.38855708]
["bitfinex-derivatives","SOLF0:USTF0",1750883116604,6.9205,144.43,144.38,4.38855708]
["bitfinex-derivatives","SOLF0:USTF0",1750883116910,5.04836735,144.42,144.38,4.38855708]
["bitfinex-derivatives","SOLF0:USTF0",1750883117112,6.71955708,144.45,144.38,4.38855708]
["bitfinex-derivatives","SOLF0:USTF0",1750883117314,4.7027,144.46,144.4,4.38855708]
["bitfinex-derivatives","SOLF0:USTF0",1750883117500,5.02565182,144.45,144.4,4.38855708]
["bitfinex-derivatives","SOLF0:USTF0",1750883117811,6.9192,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750883119308,6.9197,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750883120009,6.9194,144.45,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750883120405,5.02358306,144.47,144.4,4.38855708]
["bitfinex-derivatives","SOLF0:USTF0",1750883120611,7.43064776,144.51,144.44,4.38855708]
["bitfinex-derivatives","SOLF0:USTF0",1750883120808,7.43064776,144.51,144.45,4.38654604]
["bitfinex-derivatives","SOLF0:USTF0",1750883121009,14.34714776,144.51,144.45,4.38654604]
["bitfinex-derivatives","SOLF0:USTF0",1750883121210,9.3253,144.51,144.45,4.38654604]
["bitfinex-derivatives","SOLF0:USTF0",1750883122212,2.4088,144.51,144.45,4.38626857]
["bitfinex-derivatives","SOLF0:USTF0",1750883122409,4.38626857,144.49,144.42,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1750883122613,4.38626857,144.49,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750883122803,6.9184,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750883123316,6.9184,144.47,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750883123616,6.9188,144.46,144.42,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1750883123913,6.9188,144.46,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750883124107,6.9185,144.47,144.42,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1750883124711,6.9185,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750883126016,6.9185,144.47,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750883128217,6.9185,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750883128829,6.9188,144.46,144.42,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1750883129212,4.38626857,144.47,144.42,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1750883129526,9.44157272,144.47,144.41,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750883129820,9.44157511,144.47,144.41,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750883130007,6.9195,144.45,144.41,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750883130412,36.48,144.48,144.43,4.38626857]
["bitfinex-derivatives","SOLF0:USTF0",1750883130612,43.3978,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883132817,36.48,144.48,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750883133019,6.9175,144.49,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750883133416,6.9169,144.5,144.43,4.38626857]
["bitfinex-derivatives","SOLF0:USTF0",1750883133618,5.06163878,144.49,144.43,4.38626857]
["bitfinex-derivatives","SOLF0:USTF0",1750883133819,38.5888,144.51,144.43,4.38626857]
["bitfinex-derivatives","SOLF0:USTF0",1750883134022,5.06142666,144.5,144.43,4.38626857]
["bitfinex-derivatives","SOLF0:USTF0",1750883134216,5.06347157,144.49,144.43,4.38626857]
["bitfinex-derivatives","SOLF0:USTF0",1750883134521,38.5888,144.51,144.43,4.38626857]
["bitfinex-derivatives","SOLF0:USTF0",1750883134722,11.98054575,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750883134921,6.9172,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750883135222,6.9172,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750883136125,45.5054,144.51,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750883136326,5.06366458,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750883137022,45.5054,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750883137222,43.0966,144.51,144.45,4.38626857]
["bitfinex-derivatives","SOLF0:USTF0",1750883137416,6.9169,144.5,144.45,4.38626857]
["bitfinex-derivatives","SOLF0:USTF0",1750883137623,36.18,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750883138526,5.06674329,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750883138726,36.18,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750883139026,11.98374329,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750883139323,6.917,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750883142624,43.0966,144.51,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750883144635,6.9161,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750883145135,42.91976857,144.54,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750883145136,36.18,144.54,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750883146237,6.9156,144.53,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750883146545,40.56436115,144.54,144.48,4.38436115]
["bitfinex-derivatives","SOLF0:USTF0",1750883146739,4.38436115,144.52,144.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750883146944,4.99423238,144.51,144.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750883147137,4.99423238,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750883147445,4.99547251,144.49,144.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750883147743,6.9177,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883148842,6.9178,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883149846,6.9178,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750883150242,40.56436115,144.5,144.42,42.92256115]
["bitfinex-derivatives","SOLF0:USTF0",1750883150540,5.01550616,144.49,144.42,42.92256115]
["bitfinex-derivatives","SOLF0:USTF0",1750883150743,5.01550616,144.48,144.42,40.56436115]
["bitfinex-derivatives","SOLF0:USTF0",1750883151042,40.56436115,144.5,144.42,40.56436115]
["bitfinex-derivatives","SOLF0:USTF0",1750883151043,11.93430616,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750883151238,6.9188,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750883151438,4.218099,144.49,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750883151640,6.919,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750883152547,4.218099,144.49,144.45,4.38741933]
["bitfinex-derivatives","SOLF0:USTF0",1750883152744,2.2723,144.53,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883152946,4.21765786,144.55,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883153147,11.92872758,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883153446,5.01352758,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883153648,6.9152,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883153839,6.9152,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750883154239,6.9154,144.53,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883154648,4.98184405,144.54,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750883154849,40.56534517,144.56,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750883155048,4.98184393,144.55,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883155247,4.98184393,144.54,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883155449,44.7816325,144.56,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883155645,6.9157,144.53,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883156044,6.9158,144.53,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750883156550,4.98022563,144.54,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750883156852,6.9158,144.53,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750883157238,36.18,144.56,144.5,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883157841,4.38534517,144.55,144.48,8.52663176]
["bitfinex-derivatives","SOLF0:USTF0",1750883158047,4.97938839,144.54,144.47,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750883158358,4.38534517,144.55,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883158555,36.18,144.56,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883158746,4.97923702,144.55,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883159049,36.18,144.56,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883159050,6.915,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750883159245,6.915,144.54,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883160757,6.915,144.54,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750883161255,11.89305767,144.55,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750883161456,6.9147,144.55,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750883162256,11.89323992,144.55,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750883162659,11.89323992,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883162956,6.9147,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883163159,6.9151,144.54,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883163459,6.9151,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750883163846,6.9154,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750883164353,6.9154,144.53,144.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883165257,6.9154,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750883167363,6.9154,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750883167662,4.38534517,144.55,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750883167663,6.9159,144.52,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750883168052,6.9159,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750883168562,6.9166,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750883169264,5.00302895,144.53,144.46,40.32534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883169562,5.00302895,144.54,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883169761,40.56534517,144.56,144.48,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883169762,11.91690227,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883170060,36.18,144.56,144.5,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883170251,5.01173852,144.55,144.5,40.32534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883170453,6.9133,144.58,144.52,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883170661,5.01044215,144.57,144.52,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883170959,6.9132,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750883171156,35.94,144.59,144.52,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883171364,5.01026132,144.58,144.52,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883171662,6.9138,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883171960,5.0102589,144.58,144.52,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883172160,6.9133,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750883173360,6.9133,144.58,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750883173761,11.90597271,144.58,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750883174363,6.9133,144.58,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750883174567,2.3875,144.61,144.54,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883174763,4.9938014,144.6,144.56,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883174968,2.3875,144.61,144.54,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883175260,4.99371728,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750883175561,2.3875,144.61,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750883175774,11.90600337,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750883176064,4.99079442,144.6,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750883176264,4.99079442,144.6,144.52,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750883176460,4.99187003,144.59,144.52,6.71314517]
["bitfinex-derivatives","SOLF0:USTF0",1750883176664,6.9137,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750883178270,9.37753361,144.59,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750883178565,4.38534517,144.57,144.5,4.38534517]
["bitfinex-derivatives","SOLF0:USTF0",1750883178761,6.9152,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750883179154,4.38534517,144.55,144.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883179360,6.9162,144.52,144.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883179672,4.38534517,144.55,144.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883180168,6.9156,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750883180358,6.9156,144.53,144.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883180665,4.38534517,144.55,144.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883180666,6.9152,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883181164,4.38534517,144.55,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883181462,6.915,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883182363,6.9154,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883184362,6.9152,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883185083,6.9147,144.55,144.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883185774,6.9147,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883187063,6.915,144.54,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883187971,4.38534517,144.56,144.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883188465,6.915,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750883190276,35.94,144.58,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750883190481,4.99059229,144.57,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750883190776,40.32534517,144.58,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750883191074,4.99004165,144.57,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750883191276,40.32534517,144.58,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750883191277,6.914,144.56,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750883191776,35.94,144.58,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750883191981,35.94,144.58,144.51,4.38267896]
["bitfinex-derivatives","SOLF0:USTF0",1750883192280,35.94,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883192778,6.914,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883195178,11.91745454,144.57,144.51,4.38267896]
["bitfinex-derivatives","SOLF0:USTF0",1750883195377,6.9138,144.57,144.51,4.38267896]
["bitfinex-derivatives","SOLF0:USTF0",1750883196277,5.0117386,144.56,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883196582,6.9138,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883196873,5.0117386,144.56,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883197081,6.9138,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883197372,5.01185527,144.56,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883197585,6.9138,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883197773,5.01182507,144.56,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883197974,6.9138,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883198177,5.01178076,144.56,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883198374,6.9138,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883198575,5.01271382,144.56,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883198778,6.9138,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883198976,35.94,144.58,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750883199176,5.02244004,144.57,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750883199383,35.94,144.58,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750883199679,11.93593422,144.57,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750883199874,6.9135,144.57,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750883200267,35.94,144.58,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750883200472,5.0222548,144.58,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750883202080,5.0222548,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883202268,4.24719941,144.6,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883202472,5.02188335,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883202675,5.02188335,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883202868,6.9129,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883203084,5.02609769,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883203285,6.9129,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883203577,5.02609714,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883203780,4.24719941,144.6,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883203982,5.02544952,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883204173,5.02544952,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883204375,4.24719941,144.6,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883204575,11.93845711,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883204774,5.02555711,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883204983,4.24719941,144.6,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883205184,11.93860803,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883206880,5.03306352,144.51,144.46,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883207184,8.6329761,144.53,144.46,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883207384,6.9164,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750883208181,6.9164,144.51,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750883209180,8.63067963,144.53,144.46,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883209181,6.9168,144.5,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750883209386,6.9168,144.5,144.46,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883209693,6.9168,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750883210189,6.9168,144.5,144.46,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883210981,6.9168,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750883217982,11.29927896,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750883218990,4.38267896,144.51,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750883219687,4.38267896,144.49,144.43,38.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750883219887,4.38267896,144.49,144.41,15.22191008]
["bitfinex-derivatives","SOLF0:USTF0",1750883220293,6.9185,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750883220684,6.9185,144.47,144.41,15.22191008]
["bitfinex-derivatives","SOLF0:USTF0",1750883221287,6.9185,144.47,144.41,6.68867896]
["bitfinex-derivatives","SOLF0:USTF0",1750883221497,6.9185,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750883222299,4.38267896,144.49,144.41,6.68867896]
["bitfinex-derivatives","SOLF0:USTF0",1750883222300,6.918,144.48,144.41,6.68867896]
["bitfinex-derivatives","SOLF0:USTF0",1750883222696,4.38267896,144.49,144.41,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750883222897,4.38267896,144.49,144.41,6.68867896]
["bitfinex-derivatives","SOLF0:USTF0",1750883223097,6.9185,144.47,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750883226097,6.918,144.48,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750883229398,6.9183,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750883230905,6.918,144.48,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750883232999,35.46,144.51,144.41,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750883233308,39.84767984,144.56,144.49,4.38767984]
["bitfinex-derivatives","SOLF0:USTF0",1750883233608,6.915,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750883233807,44.80834335,144.56,144.49,4.38767984]
["bitfinex-derivatives","SOLF0:USTF0",1750883234111,6.9147,144.55,144.48,39.84425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883234307,39.84425812,144.56,144.48,39.84425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883234999,6.9149,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750883235808,39.84425812,144.56,144.48,39.84425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883236108,44.80566738,144.56,144.48,39.84425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883236606,4.38425812,144.54,144.48,39.84425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883237210,6.9155,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883239306,11.29935812,144.54,144.52,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750883242411,6.9151,144.54,144.52,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750883244304,39.84425812,144.56,144.48,39.84425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883244900,35.46,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883246108,35.46,144.56,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750883246408,37.7918,144.59,144.52,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883247013,44.7046,144.59,144.52,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883247213,35.34,144.59,144.54,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883247608,35.34,144.59,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750883247812,35.34,144.59,144.54,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883248415,35.34,144.59,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750883248612,35.34,144.59,144.54,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883248812,42.2526,144.59,144.54,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883249513,42.2526,144.59,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750883251109,35.34,144.59,144.54,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883251316,35.34,144.59,144.52,39.72425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883251815,6.9133,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750883253214,6.9136,144.57,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750883253806,35.34,144.59,144.52,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750883254020,4.38425812,144.56,144.48,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883254318,35.34,144.55,144.48,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883255207,35.34,144.55,144.5,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883255412,9.3896,144.57,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750883255811,2.4757,144.57,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750883256110,6.9142,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750883256306,2.4757,144.57,144.5,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883257221,9.3896,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883257624,2.4757,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883257822,9.3894,144.57,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750883258018,9.3894,144.57,144.5,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883258319,2.4757,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750883259024,6.9148,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750883259224,4.38425812,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750883260124,6.9151,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750883261918,7.47836652,144.57,144.48,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883262118,7.47836652,144.57,144.5,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883262119,2.4757,144.57,144.5,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883262528,9.3894,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883263223,9.3894,144.57,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750883263525,9.3894,144.57,144.5,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883263726,9.3894,144.57,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883264229,9.3894,144.57,144.5,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883265227,2.4757,144.57,144.5,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883265629,6.9147,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883265830,4.38425812,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883266530,6.9147,144.55,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750883266730,2.4757,144.57,144.48,4.38425812]
["bitfinex-derivatives","SOLF0:USTF0",1750883267628,6.9142,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883267834,2.4757,144.57,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883268627,6.914,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883269832,6.9144,144.55,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750883278638,2.4757,144.57,144.49,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883278828,4.38344011,144.52,144.48,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883279033,6.9176,144.49,144.45,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883279331,6.9176,144.49,144.44,43.80788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883279526,39.7076019,144.5,144.44,43.80788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883279727,4.3876019,144.48,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750883280238,6.919,144.46,144.41,48.65078806]
["bitfinex-derivatives","SOLF0:USTF0",1750883280536,4.3876019,144.47,144.41,46.21788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883280741,4.3876019,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750883281339,6.919,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750883281842,6.919,144.46,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750883283239,9.41210237,144.48,144.41,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1750883283431,42.0949019,144.5,144.42,4.3876019]
["bitfinex-derivatives","SOLF0:USTF0",1750883283939,42.0949019,144.5,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750883284137,47.07711871,144.5,144.42,4.3876019]
["bitfinex-derivatives","SOLF0:USTF0",1750883284440,6.9175,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750883285139,6.9178,144.48,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750883285325,47.07646679,144.5,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750883285737,47.07646681,144.5,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750883286237,37.7073,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750883286432,42.0949019,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750883287040,6.9176,144.49,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750883287236,6.9176,144.49,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750883288247,6.9176,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750883288842,6.9176,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883291441,6.9179,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883292551,4.3876019,144.48,144.41,43.80788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883292841,4.3876019,144.46,144.4,84.18082225]
["bitfinex-derivatives","SOLF0:USTF0",1750883293044,39.7076019,144.46,144.4,84.18082225]
["bitfinex-derivatives","SOLF0:USTF0",1750883293245,35.32,144.46,144.4,88.56842415]
["bitfinex-derivatives","SOLF0:USTF0",1750883293743,6.9185,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750883294244,6.9185,144.47,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750883294838,6.9185,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750883295044,6.9188,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750883295549,6.9186,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750883295742,39.7076019,144.48,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750883296548,35.32,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750883297047,6.9183,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750883298750,6.9183,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750883299251,6.9183,144.47,144.41,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883300253,6.9183,144.47,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750883300749,42.238,144.48,144.42,4.3876019]
["bitfinex-derivatives","SOLF0:USTF0",1750883301351,42.238,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750883301755,2.3873,144.5,144.42,4.3876019]
["bitfinex-derivatives","SOLF0:USTF0",1750883301955,39.7276019,144.5,144.42,48.21548996]
["bitfinex-derivatives","SOLF0:USTF0",1750883302246,39.7276019,144.5,144.43,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750883303440,6.918,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883305653,6.9176,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883307752,6.9178,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883309657,6.9175,144.49,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750883309962,39.7276019,144.5,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750883310162,6.9175,144.49,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750883310368,39.7276019,144.5,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750883311356,6.9174,144.49,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750883312562,46.6447019,144.5,144.43,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750883312961,42.2571,144.5,144.44,4.3876019]
["bitfinex-derivatives","SOLF0:USTF0",1750883313467,35.34,144.5,144.44,4.3876019]
["bitfinex-derivatives","SOLF0:USTF0",1750883313978,6.9166,144.51,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750883315369,6.9168,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750883321479,4.54531394,144.51,144.45,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883321676,9.50368771,144.5,144.45,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883321871,39.6876019,144.52,144.45,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883322071,6.9173,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750883322273,4.54534651,144.5,144.45,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883322472,39.6876019,144.52,144.45,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883322674,9.50439391,144.51,144.45,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883322875,9.50439391,144.5,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750883323571,4.95874466,144.5,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750883326383,6.9168,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750883326984,6.9166,144.51,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750883329976,6.9166,144.51,144.47,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883329977,35.3,144.52,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750883330384,635.044,144.55,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750883330775,6.915,144.54,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750883330979,35.28,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750883332284,6.9145,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750883333387,6.9151,144.54,144.5,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883333689,39.66448061,144.56,144.5,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883333888,6.9157,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750883337186,6.9157,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750883338476,9.52401531,144.55,144.48,12.87236867]
["bitfinex-derivatives","SOLF0:USTF0",1750883338682,13.90853845,144.54,144.46,50.49436867]
["bitfinex-derivatives","SOLF0:USTF0",1750883338880,4.98549437,144.53,144.46,50.49436867]
["bitfinex-derivatives","SOLF0:USTF0",1750883339191,6.9161,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750883339688,6.9161,144.52,144.46,50.49436867]
["bitfinex-derivatives","SOLF0:USTF0",1750883339874,6.9161,144.52,144.47,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883340076,6.9156,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750883341283,2.4091,144.55,144.47,12.87293015]
["bitfinex-derivatives","SOLF0:USTF0",1750883341487,4.98617246,144.54,144.49,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883341687,2.4091,144.55,144.49,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883341890,4.98661598,144.54,144.49,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883342182,35.28,144.56,144.49,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883342390,4.98635301,144.55,144.49,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883342588,35.28,144.56,144.49,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883342775,4.98635074,144.55,144.49,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883342975,42.1943,144.56,144.5,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750883343189,4.98090365,144.55,144.5,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750883343390,42.1943,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883343590,4.9811747,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883343784,6.9145,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883344087,35.28,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883344289,4.98113594,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883344488,42.1944,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883348696,6.9144,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883348893,6.9144,144.56,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750883349393,4.52905018,144.57,144.51,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883349590,4.98872484,144.56,144.51,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883349795,11.44265018,144.57,144.51,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883350097,4.98872484,144.56,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750883350288,11.44265018,144.57,144.51,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883350488,4.98872132,144.56,144.51,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883350796,11.4429963,144.57,144.51,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883350993,6.9136,144.57,144.51,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883351194,11.45518273,144.57,144.51,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883351495,6.9136,144.57,144.51,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883351695,37.6002,144.58,144.51,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883351995,9.53026541,144.57,144.51,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883352194,6.9147,144.55,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750883352488,6.9147,144.55,144.5,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750883354294,6.9147,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750883358492,6.9147,144.55,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750883358890,37.6002,144.58,144.51,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883359092,4.98561918,144.57,144.53,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883359294,35.22,144.58,144.53,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883359593,4.98562962,144.57,144.53,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883359792,6.9138,144.57,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750883363903,42.1332,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750883364699,46.68745083,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750883364905,42.1332,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750883365098,35.22,144.58,144.53,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883365402,35.22,144.58,144.51,12.87293015]
["bitfinex-derivatives","SOLF0:USTF0",1750883366008,11.93092899,144.57,144.51,12.87293015]
["bitfinex-derivatives","SOLF0:USTF0",1750883366299,6.9138,144.57,144.51,12.87293015]
["bitfinex-derivatives","SOLF0:USTF0",1750883366804,6.914,144.56,144.51,12.87293015]
["bitfinex-derivatives","SOLF0:USTF0",1750883367001,6.914,144.56,144.51,4.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1750883367508,6.914,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883368309,6.9144,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750883369412,6.9149,144.54,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750883372314,6.9147,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883373615,5.0335358,144.54,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883374114,6.9147,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883374616,6.9147,144.55,144.5,48.1112533]
["bitfinex-derivatives","SOLF0:USTF0",1750883374617,5.02061302,144.54,144.5,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883374910,9.59070309,144.53,144.48,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883375116,5.02061302,144.52,144.48,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883375312,6.9162,144.52,144.48,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883376317,6.9162,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750883379811,6.9157,144.53,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750883380116,5.00463554,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750883380318,39.54336524,144.54,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750883380520,16.46193408,144.53,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750883380708,5.0037019,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750883381009,6.9158,144.53,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750883381208,5.00345263,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750883381507,6.9158,144.53,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750883381710,5.00341367,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750883381910,6.916,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750883382310,35.16,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883382512,9.54565689,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883382809,5.0034511,144.52,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883384711,5.00242672,144.52,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883385111,6.9156,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883386320,35.16,144.54,144.48,12.8712533]
["bitfinex-derivatives","SOLF0:USTF0",1750883386621,5.00178239,144.53,144.48,12.8712533]
["bitfinex-derivatives","SOLF0:USTF0",1750883386820,35.16,144.54,144.48,12.8712533]
["bitfinex-derivatives","SOLF0:USTF0",1750883387016,5.00177782,144.53,144.48,12.8712533]
["bitfinex-derivatives","SOLF0:USTF0",1750883387211,35.16,144.54,144.48,12.8712533]
["bitfinex-derivatives","SOLF0:USTF0",1750883387412,42.075,144.54,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750883389324,5.00646906,144.53,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750883390415,42.075,144.54,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750883390718,5.00615853,144.53,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750883395123,35.16,144.54,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883395322,5.03188076,144.54,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883395822,9.1512,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883396725,5.03164828,144.54,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883397524,9.1512,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883398822,5.03665599,144.54,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883399723,9.1512,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883400225,11.95131335,144.54,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883400626,5.03641335,144.54,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883401226,12.42172805,144.54,144.49,11.29378247]
["bitfinex-derivatives","SOLF0:USTF0",1750883401432,11.95284852,144.53,144.49,2.80589441]
["bitfinex-derivatives","SOLF0:USTF0",1750883401617,6.9156,144.53,144.49,2.80589441]
["bitfinex-derivatives","SOLF0:USTF0",1750883402112,6.9156,144.53,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750883402720,9.72109441,144.54,144.52,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750883402921,5.03256837,144.53,144.52,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750883403330,9.72009441,144.56,144.51,2.80589441]
["bitfinex-derivatives","SOLF0:USTF0",1750883403625,9.61193715,144.55,144.51,2.80589441]
["bitfinex-derivatives","SOLF0:USTF0",1750883403825,9.72009441,144.56,144.51,2.80589441]
["bitfinex-derivatives","SOLF0:USTF0",1750883404016,5.03160439,144.55,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883404421,5.03157768,144.55,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883404820,4.57936864,144.56,144.5,47.97115057]
["bitfinex-derivatives","SOLF0:USTF0",1750883405019,35.18,144.57,144.5,47.97115057]
["bitfinex-derivatives","SOLF0:USTF0",1750883405227,11.94555821,144.56,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750883405426,6.914,144.56,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750883405622,42.0937,144.57,144.51,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883405826,5.03153339,144.56,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750883406028,42.0937,144.57,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750883406227,5.03149917,144.56,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750883406426,5.03149917,144.56,144.52,4.38326251]
["bitfinex-derivatives","SOLF0:USTF0",1750883406427,39.48326251,144.6,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750883406627,9.6068202,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750883406824,9.6068202,144.58,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750883407019,9.6068202,144.57,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750883407220,5.03119194,144.57,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750883407521,9.60678639,144.57,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750883408028,5.03119194,144.57,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750883408619,4.57556628,144.59,144.57,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750883408822,2.4286,144.61,144.54,39.48326251]
["bitfinex-derivatives","SOLF0:USTF0",1750883409019,42.0108,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883409219,35.1,144.63,144.57,4.37876265]
["bitfinex-derivatives","SOLF0:USTF0",1750883409428,39.47876265,144.63,144.55,12.86665071]
["bitfinex-derivatives","SOLF0:USTF0",1750883410133,39.47876265,144.63,144.55,4.37876265]
["bitfinex-derivatives","SOLF0:USTF0",1750883410341,6.9119,144.61,144.55,4.37876265]
["bitfinex-derivatives","SOLF0:USTF0",1750883410840,6.9121,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750883412135,4.37876265,144.61,144.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750883412835,6.9128,144.59,144.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750883413736,6.9128,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750883416439,6.9128,144.59,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750883417238,6.9123,144.6,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750883419242,6.9123,144.6,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750883419734,6.9126,144.59,144.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750883419932,4.37876265,144.59,144.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750883420440,11.29146265,144.59,144.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750883420832,11.29146265,144.59,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750883422828,6.9131,144.58,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750883424729,2.3707,144.6,144.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750883424936,6.87232481,144.6,144.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750883425641,4.50162481,144.62,144.55,4.37876265]
["bitfinex-derivatives","SOLF0:USTF0",1750883425841,9.48813516,144.61,144.55,4.37876265]
["bitfinex-derivatives","SOLF0:USTF0",1750883426036,11.89871035,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750883426237,6.9122,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750883428041,6.9118,144.61,144.55,4.37876265]
["bitfinex-derivatives","SOLF0:USTF0",1750883428242,4.50186052,144.62,144.55,4.37876265]
["bitfinex-derivatives","SOLF0:USTF0",1750883428544,6.9113,144.62,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750883428746,6.9113,144.62,144.55,4.37876265]
["bitfinex-derivatives","SOLF0:USTF0",1750883428946,43.98062317,144.63,144.55,4.37876265]
["bitfinex-derivatives","SOLF0:USTF0",1750883429136,4.98590376,144.62,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750883429337,43.98062317,144.63,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750883429541,6.9119,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750883430150,6.9128,144.59,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750883437450,6.9123,144.6,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750883443356,11.29056265,144.61,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750883443657,4.37876265,144.61,144.55,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883443855,5.00387597,144.6,144.55,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883444056,6.9121,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750883444356,9.71571742,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750883445765,9.71541742,144.61,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750883445964,5.00616725,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750883446163,4.51937314,144.62,144.59,2.80335117]
["bitfinex-derivatives","SOLF0:USTF0",1750883446363,5.00578082,144.61,144.59,2.80335117]
["bitfinex-derivatives","SOLF0:USTF0",1750883446564,42.0108,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883446764,9.52513764,144.62,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883447970,9.53430297,144.62,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883448974,9.53430297,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750883449173,5.01893644,144.61,144.57,11.29027205]
["bitfinex-derivatives","SOLF0:USTF0",1750883449373,2.80238399,144.62,144.57,11.29027205]
["bitfinex-derivatives","SOLF0:USTF0",1750883449572,12.34445866,144.61,144.56,13.65117205]
["bitfinex-derivatives","SOLF0:USTF0",1750883449777,7.82141387,144.6,144.56,13.65117205]
["bitfinex-derivatives","SOLF0:USTF0",1750883449968,5.02225379,144.59,144.56,5.16328399]
["bitfinex-derivatives","SOLF0:USTF0",1750883450169,9.71478399,144.6,144.56,2.80238399]
["bitfinex-derivatives","SOLF0:USTF0",1750883450470,5.02256709,144.59,144.55,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883450776,6.9118,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750883450971,9.56007715,144.6,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750883451177,5.02253961,144.59,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750883451373,5.02253961,144.59,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750883451573,6.9123,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750883451776,5.02257877,144.59,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750883452073,6.9123,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750883452274,5.02419942,144.59,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750883452476,6.9123,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750883452675,5.02419942,144.59,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750883452877,6.9123,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750883453077,5.02419942,144.59,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750883453371,6.9123,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750883453680,5.01882333,144.59,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750883454280,5.01882333,144.59,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750883454481,6.9123,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750883454673,11.93155714,144.59,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750883454875,6.9125,144.59,144.55,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883455081,2.3716,144.64,144.57,4.38027676]
["bitfinex-derivatives","SOLF0:USTF0",1750883455282,9.54915663,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883455482,9.54915663,144.62,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883456483,4.53119359,144.62,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883456684,9.54932125,144.62,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883457286,9.54748957,144.62,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883459487,9.54657584,144.62,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883461986,9.55322803,144.62,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883463086,9.55322803,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750883463292,5.02477985,144.61,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750883465791,9.56091782,144.61,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750883466287,4.53648329,144.61,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750883466489,9.56155698,144.61,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750883467690,39.32027676,144.66,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750883467887,9.55680925,144.65,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750883468088,9.55680925,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750883468795,5.02444199,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750883469088,9.55599721,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750883470792,5.02275259,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750883471992,9.56024538,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750883472796,16.47034538,144.64,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750883473098,5.02275259,144.63,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750883473599,5.01990493,144.63,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750883475989,6.9099,144.65,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750883476190,5.01944865,144.64,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750883476599,5.01916316,144.64,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750883477388,6.9094,144.66,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750883477594,5.01876853,144.65,144.6,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883477893,6.9094,144.66,144.6,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883478289,11.94060707,144.65,144.6,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883478489,4.38027676,144.66,144.59,12.86816482]
["bitfinex-derivatives","SOLF0:USTF0",1750883478693,9.56564227,144.65,144.59,4.38027676]
["bitfinex-derivatives","SOLF0:USTF0",1750883478903,9.56564227,144.65,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883478904,11.94175224,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883479098,6.9104,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883479301,6.9104,144.64,144.59,4.38027676]
["bitfinex-derivatives","SOLF0:USTF0",1750883480002,6.9104,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883481095,6.9104,144.64,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750883484403,6.9107,144.63,144.58,43.42788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883484601,6.9107,144.63,144.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883485206,6.9107,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883487101,11.44561468,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883487403,5.03312815,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883487600,6.9103,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883487795,5.0331308,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883488105,6.9103,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883488296,34.92,144.65,144.58,43.42788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883488504,13.95782268,144.64,144.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883488803,5.03361467,144.63,144.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883488993,4.38027676,144.64,144.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883489197,9.57444853,144.63,144.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883489392,4.38027676,144.64,144.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883489607,9.57446098,144.63,144.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883489807,5.03375796,144.62,144.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883490008,4.54218325,144.63,144.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883490208,11.94547678,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750883490402,6.9113,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750883490709,11.44532461,144.63,144.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883490911,5.03417678,144.62,144.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750883491104,39.30027676,144.65,144.58,43.42788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883491105,4.53442461,144.64,144.58,43.42788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883491306,11.94478223,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883491504,6.9107,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883493208,6.9104,144.64,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883493408,5.02468693,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883493607,6.9104,144.64,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883493810,5.02468693,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883494108,5.0246909,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883494302,6.9109,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883494505,5.02484731,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883494705,6.9109,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883494903,5.02484731,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883495097,6.9109,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883495300,5.02476905,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883495501,6.9109,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883495710,5.02476905,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883495909,6.9109,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883496124,5.02518051,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883496410,6.9109,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883496805,5.02525878,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883497005,6.9109,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883497204,5.02667931,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883497509,6.9109,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883497710,11.93797931,144.62,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750883497911,6.9113,144.62,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750883498111,5.02723334,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750883498302,9.71420095,144.62,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750883498497,5.02723334,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750883498700,9.71420095,144.62,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750883498902,5.02723334,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750883499104,9.71420095,144.62,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750883499303,5.02724502,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750883499511,2.80290095,144.62,144.58,9.71580095]
["bitfinex-derivatives","SOLF0:USTF0",1750883499710,7.83015764,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750883499909,2.80290095,144.61,144.57,2.80290095]
["bitfinex-derivatives","SOLF0:USTF0",1750883500108,2.80290095,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750883500608,2.80290095,144.63,144.58,2.80290095]
["bitfinex-derivatives","SOLF0:USTF0",1750883500811,9.56356105,144.62,144.59,2.80290095]
["bitfinex-derivatives","SOLF0:USTF0",1750883501010,5.02934172,144.61,144.59,2.80290095]
["bitfinex-derivatives","SOLF0:USTF0",1750883501206,6.911,144.63,144.59,2.80290095]
["bitfinex-derivatives","SOLF0:USTF0",1750883501400,16.47512683,144.62,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750883501604,5.02934172,144.61,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750883501809,6.9112,144.62,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750883503111,5.02943921,144.61,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750883503700,6.9112,144.62,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750883503901,5.02462836,144.61,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750883505915,5.02478237,144.61,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750883512914,14.73928332,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750883513121,7.82768332,144.6,144.56,11.29078901]
["bitfinex-derivatives","SOLF0:USTF0",1750883513319,2.80290095,144.6,144.56,11.29078901]
["bitfinex-derivatives","SOLF0:USTF0",1750883514210,2.80290095,144.6,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750883514515,34.86,144.61,144.56,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883514716,37.66383973,144.61,144.56,11.29172779]
["bitfinex-derivatives","SOLF0:USTF0",1750883514916,6.9121,144.6,144.56,11.29172779]
["bitfinex-derivatives","SOLF0:USTF0",1750883515328,37.66383973,144.61,144.56,11.29172779]
["bitfinex-derivatives","SOLF0:USTF0",1750883515824,44.57563973,144.61,144.56,11.29172779]
["bitfinex-derivatives","SOLF0:USTF0",1750883516014,44.57563973,144.61,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750883519726,41.7718,144.61,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750883520320,34.86,144.61,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750883520630,37.60314678,144.64,144.59,2.80314678]
["bitfinex-derivatives","SOLF0:USTF0",1750883521327,6.9108,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883522430,44.51354678,144.64,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750883523728,44.51354678,144.64,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750883524532,6.9107,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883524739,37.60314678,144.64,144.59,2.80314678]
["bitfinex-derivatives","SOLF0:USTF0",1750883524929,2.80314678,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750883525626,9.71404678,144.63,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750883531444,2.80314678,144.63,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750883532738,9.71374678,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883532940,5.03157536,144.62,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883533138,5.03157536,144.62,144.58,11.29103484]
["bitfinex-derivatives","SOLF0:USTF0",1750883533342,5.03157536,144.61,144.58,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883533541,9.71444678,144.62,144.58,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883533743,5.04111199,144.61,144.58,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883533947,9.71444678,144.62,144.58,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883534149,5.04111199,144.61,144.58,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883534445,9.71444678,144.62,144.58,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883534645,5.04111199,144.61,144.58,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883534840,9.71444678,144.62,144.58,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883535040,5.04097934,144.61,144.58,11.29103484]
["bitfinex-derivatives","SOLF0:USTF0",1750883535239,9.71444678,144.62,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750883535445,5.0411265,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750883537750,2.80314678,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750883537948,5.04062363,144.62,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750883539647,44.51374678,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750883539848,9.59112716,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750883540147,5.0405404,144.62,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750883540354,5.0405404,144.62,144.61,9.71434678]
["bitfinex-derivatives","SOLF0:USTF0",1750883540550,39.98704678,144.68,144.61,11.29103484]
["bitfinex-derivatives","SOLF0:USTF0",1750883540748,11.45952625,144.67,144.63,2.80314678]
["bitfinex-derivatives","SOLF0:USTF0",1750883540954,4.55052625,144.66,144.63,2.80314678]
["bitfinex-derivatives","SOLF0:USTF0",1750883541152,6.909,144.67,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750883541353,4.55042267,144.66,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750883541552,46.89554678,144.68,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750883541752,4.55037371,144.67,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750883541952,46.89554678,144.68,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750883542153,4.55037347,144.67,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750883542353,44.0924,144.68,144.62,12.86392734]
["bitfinex-derivatives","SOLF0:USTF0",1750883542658,37.1839,144.68,144.62,12.86392734]
["bitfinex-derivatives","SOLF0:USTF0",1750883542954,4.54628732,144.67,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750883543254,4.54612027,144.66,144.61,43.26788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883543451,41.55993928,144.68,144.61,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750883543650,4.54615015,144.67,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750883543850,4.54615015,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750883544054,4.54615015,144.65,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750883544254,6.9097,144.65,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750883544455,41.55993928,144.68,144.61,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750883544758,4.37603928,144.64,144.59,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883545057,4.37603928,144.62,144.57,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883545265,39.15603928,144.62,144.57,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883545652,4.55866826,144.61,144.57,8.48788806]
["bitfinex-derivatives","SOLF0:USTF0",1750883545856,6.9128,144.59,144.56,15.40158806]
["bitfinex-derivatives","SOLF0:USTF0",1750883546256,6.9128,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883549252,6.9123,144.6,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750883551665,6.9125,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883552366,6.9123,144.6,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883552567,6.9123,144.6,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750883555964,34.78,144.62,144.57,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883556167,34.78,144.62,144.57,12.86935169]
["bitfinex-derivatives","SOLF0:USTF0",1750883557367,34.78,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750883557969,34.72,144.65,144.59,12.86935169]
["bitfinex-derivatives","SOLF0:USTF0",1750883558671,34.72,144.65,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750883561165,34.72,144.65,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750883561466,6.9083,144.68,144.63,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883561665,4.95336259,144.67,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750883562473,6.9085,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750883563077,6.9087,144.67,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750883563374,4.98174193,144.66,144.61,39.10146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883563575,4.38146363,144.68,144.61,39.10146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883563775,6.9094,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750883565474,6.9094,144.66,144.61,39.10146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883565475,6.909,144.67,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750883565673,4.38146363,144.68,144.61,39.10146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883565868,5.00693751,144.67,144.61,39.10146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883566069,11.28986363,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750883566269,9.56125449,144.67,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750883566477,11.28986363,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750883566684,11.28986363,144.68,144.61,39.10146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883566685,9.56125449,144.67,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750883566973,6.9084,144.68,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750883567175,41.628,144.69,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750883567374,5.00444168,144.68,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750883567563,41.628,144.69,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750883567762,5.00407196,144.68,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750883568378,41.628,144.69,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750883568572,5.00866138,144.68,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750883570079,34.72,144.69,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750883571173,41.6278,144.69,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750883572070,41.6278,144.69,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750883572275,6.9085,144.68,144.63,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883573478,6.9085,144.68,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750883575177,41.628,144.69,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750883575378,39.10146363,144.69,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750883575578,34.72,144.69,144.63,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883575778,41.6279,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750883577281,6.9083,144.68,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750883578786,41.6281,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750883579087,41.6281,144.69,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750883581884,41.6281,144.69,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750883582084,6.9084,144.68,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750883582680,41.628,144.69,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750883582886,34.72,144.69,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750883583485,41.6278,144.69,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750883584989,6.9078,144.69,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750883585187,6.9075,144.7,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750883585385,36.9639,144.72,144.65,39.04146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883586690,36.9639,144.72,144.62,41.52066363]
["bitfinex-derivatives","SOLF0:USTF0",1750883586691,4.38146363,144.71,144.62,41.52066363]
["bitfinex-derivatives","SOLF0:USTF0",1750883586986,9.37958194,144.71,144.62,41.52066363]
["bitfinex-derivatives","SOLF0:USTF0",1750883587192,4.38146363,144.7,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750883587587,43.80711967,144.72,144.62,41.52066363]
["bitfinex-derivatives","SOLF0:USTF0",1750883587788,6.908,144.69,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750883588592,6.9083,144.68,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750883589101,4.38146363,144.71,144.64,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883589389,36.9639,144.72,144.66,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883589596,41.97164024,144.72,144.66,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883589782,6.9071,144.71,144.66,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883590183,6.9071,144.71,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750883590585,6.9071,144.71,144.66,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883590991,48.87804024,144.72,144.66,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883591191,6.9064,144.72,144.66,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883591392,6.9064,144.72,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750883591789,6.9064,144.72,144.66,39.02146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883592104,6.907,144.71,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750883592288,4.38146363,144.73,144.66,39.02146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883592599,6.9072,144.71,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750883593299,6.9072,144.71,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750883593694,6.9066,144.72,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750883593902,6.9066,144.72,144.66,39.02146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883594799,6.9066,144.72,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750883595405,6.9066,144.72,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750883599013,8.93622625,144.73,144.66,39.02146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883599204,5.04750797,144.72,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750883599513,6.9059,144.73,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750883600102,41.5456,144.74,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750883600305,5.04614185,144.73,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750883600515,34.64,144.74,144.68,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883600820,34.64,144.77,144.7,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883601009,5.04475196,144.76,144.7,39.02146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883601317,5.04866008,144.75,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750883601614,4.56308112,144.76,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750883601813,11.95441922,144.75,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750883602010,6.9053,144.75,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750883603214,4.38146363,144.75,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750883603412,5.04570898,144.74,144.7,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750883603620,6.9061,144.73,144.67,37.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750883603806,5.06550674,144.74,144.67,37.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750883604005,6.9063,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750883604499,8.94243604,144.73,144.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750883604709,5.06733855,144.72,144.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750883604910,39.02146363,144.73,144.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750883605104,5.06763558,144.72,144.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750883605413,6.9073,144.7,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750883606412,9.64612856,144.72,144.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750883606614,39.02146363,144.73,144.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750883606816,6.9069,144.71,144.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750883607008,6.9069,144.71,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750883608015,34.64,144.73,144.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750883609316,6.9068,144.71,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750883609916,6.9065,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750883610116,34.64,144.73,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750883610317,5.05221284,144.72,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750883610624,34.64,144.73,144.64,17.17141127]
["bitfinex-derivatives","SOLF0:USTF0",1750883610625,4.38146363,144.7,144.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750883610803,4.38146363,144.7,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750883611008,6.9078,144.69,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750883611620,6.9078,144.69,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750883611815,11.28886363,144.7,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750883614116,6.9078,144.69,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750883614308,44.03356159,144.68,144.61,12.78994764]
["bitfinex-derivatives","SOLF0:USTF0",1750883614515,4.38146363,144.66,144.6,47.38994764]
["bitfinex-derivatives","SOLF0:USTF0",1750883614708,4.38146363,144.66,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750883614922,4.38146363,144.67,144.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750883615115,6.9102,144.64,144.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750883615420,6.9102,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750883615616,6.9102,144.64,144.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750883615825,6.9098,144.65,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750883616722,6.9098,144.65,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750883617718,6.9098,144.65,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750883618119,6.9093,144.66,144.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750883618723,6.9093,144.66,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750883619229,11.29036363,144.67,144.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750883619528,11.29036363,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750883619719,6.9092,144.66,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750883620225,4.38146363,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750883620426,11.29046363,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750883621323,6.9092,144.66,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750883621723,11.29046363,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750883622325,11.29046363,144.67,144.61,8.57499489]
["bitfinex-derivatives","SOLF0:USTF0",1750883622928,11.29046363,144.67,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750883623131,6.9092,144.66,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750883625023,4.38146363,144.67,144.6,43.17499489]
["bitfinex-derivatives","SOLF0:USTF0",1750883625224,4.38146363,144.67,144.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750883625426,4.38146363,144.67,144.6,43.17499489]
["bitfinex-derivatives","SOLF0:USTF0",1750883626217,6.9102,144.64,144.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750883626721,6.9102,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750883628733,4.38146363,144.65,144.6,41.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750883628942,4.38146363,144.65,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750883629428,6.9109,144.63,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750883630327,6.9112,144.62,144.58,10.87559489]
["bitfinex-derivatives","SOLF0:USTF0",1750883630738,6.9112,144.62,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750883632330,4.38146363,144.63,144.57,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883633027,6.9121,144.6,144.55,8.57499489]
["bitfinex-derivatives","SOLF0:USTF0",1750883633434,6.9127,144.59,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750883633632,6.9127,144.59,144.54,43.19499489]
["bitfinex-derivatives","SOLF0:USTF0",1750883634136,6.9127,144.59,144.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883634344,6.9127,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750883636234,34.62,144.6,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750883636441,4.38146363,144.59,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750883636737,6.9131,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750883637334,6.9135,144.57,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750883637535,4.38146363,144.59,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750883638029,6.9134,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750883638538,6.9135,144.57,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750883639042,6.9135,144.57,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883639343,4.38146363,144.57,144.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883640136,34.62,144.56,144.49,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750883640336,6.9153,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883640548,4.38146363,144.55,144.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883641043,6.9157,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750883641229,4.38146363,144.55,144.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883642136,6.9152,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883643128,4.38146363,144.55,144.52,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750883643436,34.6,144.59,144.51,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883643639,34.6,144.59,144.52,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750883643837,34.6,144.59,144.52,36.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750883643838,38.98146363,144.59,144.52,36.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750883644043,4.38146363,144.57,144.49,15.37606081]
["bitfinex-derivatives","SOLF0:USTF0",1750883644236,34.6,144.59,144.49,15.37606081]
["bitfinex-derivatives","SOLF0:USTF0",1750883644237,4.38146363,144.55,144.49,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750883644444,6.915,144.54,144.49,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750883644738,4.38146363,144.55,144.49,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750883644945,11.29616363,144.55,144.49,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750883645343,4.38146363,144.57,144.49,6.82416363]
["bitfinex-derivatives","SOLF0:USTF0",1750883645550,34.6,144.59,144.53,4.38146363]
["bitfinex-derivatives","SOLF0:USTF0",1750883646344,34.6,144.59,144.53,6.77066363]
["bitfinex-derivatives","SOLF0:USTF0",1750883647743,34.6,144.59,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750883648730,34.6,144.59,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750883649145,34.6,144.59,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750883651449,11.29326363,144.61,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750883651745,4.38146363,144.61,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750883652137,6.9123,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750883652946,4.38146363,144.61,144.53,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750883653257,4.38146363,144.59,144.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750883653548,34.6,144.58,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750883654335,6.9138,144.57,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883654645,34.6,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883654844,34.6,144.58,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883655046,4.38146363,144.57,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883655437,6.9142,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883656849,6.9145,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750883657847,4.38146363,144.57,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750883658147,6.9149,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750883658542,6.9146,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750883658740,4.38146363,144.57,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750883659345,4.38146363,144.55,144.49,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750883660349,6.9153,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883660546,4.38146363,144.55,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883660753,6.82036363,144.56,144.49,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750883661255,6.82036363,144.56,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750883662147,6.9144,144.55,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750883662740,6.9148,144.54,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750883665456,6.9145,144.55,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750883670157,38.98428211,144.54,144.47,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750883670553,38.98428211,144.54,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750883670859,38.98428211,144.54,144.47,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750883670860,34.6,144.54,144.49,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883671257,34.6,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750883672155,6.9141,144.56,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750883672460,6.9141,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750883674062,6.9141,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750883674261,6.9144,144.55,144.49,39.02428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883674456,6.9144,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750883676466,6.9149,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750883677467,6.9154,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883677667,4.38428211,144.56,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883678067,37.0991,144.57,144.47,11.42648211]
["bitfinex-derivatives","SOLF0:USTF0",1750883678068,4.38428211,144.54,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750883679269,6.9158,144.52,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750883680072,6.9155,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750883682169,6.9158,144.52,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750883682874,6.9158,144.52,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750883683779,6.9162,144.51,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750883684066,6.9162,144.51,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750883684271,6.916,144.52,144.46,137.13786082]
["bitfinex-derivatives","SOLF0:USTF0",1750883684475,34.64,144.53,144.46,141.52214293]
["bitfinex-derivatives","SOLF0:USTF0",1750883684673,34.64,144.53,144.47,10.85269466]
["bitfinex-derivatives","SOLF0:USTF0",1750883685373,41.5555,144.53,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750883686974,6.9158,144.52,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750883687373,6.9158,144.52,144.47,10.85269466]
["bitfinex-derivatives","SOLF0:USTF0",1750883687374,4.38428211,144.52,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750883687673,6.9165,144.51,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750883688373,37.1131,144.53,144.46,43.20439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883688571,37.1131,144.53,144.46,47.58867677]
["bitfinex-derivatives","SOLF0:USTF0",1750883688982,44.0287,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750883689177,37.1131,144.53,144.46,43.20439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883689476,6.9168,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750883689775,6.9168,144.5,144.45,8.56439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883690072,4.38428211,144.52,144.45,8.56439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883690472,6.9171,144.5,144.45,8.56439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883690971,4.38428211,144.52,144.45,8.56439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883691170,4.38428211,144.5,144.44,8.56439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883691364,34.64,144.49,144.44,8.56439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883691563,34.64,144.49,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750883692172,6.9189,144.46,144.43,43.20439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883692373,4.38428211,144.46,144.41,8.56439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883692874,6.9198,144.44,144.41,15.48509466]
["bitfinex-derivatives","SOLF0:USTF0",1750883693279,6.9198,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750883693577,34.64,144.45,144.4,10.82499466]
["bitfinex-derivatives","SOLF0:USTF0",1750883693972,41.5593,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750883694474,41.5593,144.45,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750883696374,34.64,144.48,144.41,12.94867677]
["bitfinex-derivatives","SOLF0:USTF0",1750883696879,41.5578,144.48,144.41,12.94867677]
["bitfinex-derivatives","SOLF0:USTF0",1750883697465,6.9182,144.47,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750883697664,34.64,144.48,144.42,8.56439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883697965,41.5579,144.48,144.42,8.56439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883698169,34.64,144.48,144.42,8.56439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883698478,6.9182,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750883698881,34.64,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750883699277,34.64,144.49,144.42,8.56439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883699482,34.64,144.49,144.42,43.20439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883699781,34.64,144.49,144.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750883700187,34.64,144.49,144.42,43.20439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883700376,6.9177,144.48,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750883700888,41.5574,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750883701186,41.5574,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750883701377,41.5574,144.49,144.42,43.20439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883701683,150.16831334,145.3,144.47,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883701684,636.56428211,144.56,144.47,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883701885,636.56428211,144.56,144.47,39.02428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883702077,636.56428211,144.56,144.47,41.26938211]
["bitfinex-derivatives","SOLF0:USTF0",1750883702486,636.56428211,144.56,144.47,49.83377677]
["bitfinex-derivatives","SOLF0:USTF0",1750883702985,34.64,144.56,144.49,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883703377,6.9147,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883703881,6.9148,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883704093,39.02428211,144.56,144.49,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883704385,6.915,144.54,144.48,8.56439466]
["bitfinex-derivatives","SOLF0:USTF0",1750883704881,39.02428211,144.56,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883705083,6.9155,144.53,144.48,12.94867677]
["bitfinex-derivatives","SOLF0:USTF0",1750883705386,6.9155,144.53,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750883706285,6.9155,144.53,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750883706784,6.915,144.54,144.48,12.94867677]
["bitfinex-derivatives","SOLF0:USTF0",1750883706985,39.02428211,144.56,144.48,12.94867677]
["bitfinex-derivatives","SOLF0:USTF0",1750883707988,34.64,144.56,144.5,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883708493,34.64,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883709082,6.9146,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750883709695,6.9149,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750883709883,6.9149,144.54,144.48,15.34797677]
["bitfinex-derivatives","SOLF0:USTF0",1750883710202,6.9146,144.55,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750883711086,6.915,144.54,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750883711688,6.9153,144.53,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750883712391,43.4738379,144.56,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750883712891,6.9155,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750883713390,6.9155,144.53,144.47,49.83377677]
["bitfinex-derivatives","SOLF0:USTF0",1750883713589,6.915,144.54,144.47,49.83377677]
["bitfinex-derivatives","SOLF0:USTF0",1750883713891,39.02428211,144.56,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750883714091,6.9153,144.53,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750883715592,6.9153,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883715793,6.915,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750883719086,39.02428211,144.56,144.49,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883719580,39.02428211,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750883719787,45.93838211,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750883719985,34.64,144.56,144.49,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883720187,4.43937518,144.57,144.51,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883720394,6.9136,144.57,144.51,39.00428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883720894,6.9136,144.57,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750883721489,6.9136,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883721689,6.9139,144.56,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883722091,43.44369425,144.59,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883722397,43.44369425,144.59,144.51,39.00428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883723499,6.9134,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750883724495,2.4169,144.6,144.53,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883724701,7.29189891,144.6,144.53,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883725193,2.4169,144.6,144.53,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883725591,9.25633124,144.61,144.53,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883725792,9.25633124,144.61,144.54,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750883725999,9.2562603,144.61,144.54,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750883726197,4.87197819,144.61,144.55,39.00428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883726387,4.87197819,144.62,144.55,39.00428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883727000,6.9117,144.61,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750883727693,6.9112,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750883727894,6.9112,144.62,144.55,41.45218211]
["bitfinex-derivatives","SOLF0:USTF0",1750883728095,4.38428211,144.63,144.55,41.45218211]
["bitfinex-derivatives","SOLF0:USTF0",1750883728492,4.38428211,144.63,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750883729002,4.38428211,144.63,144.55,41.45218211]
["bitfinex-derivatives","SOLF0:USTF0",1750883729003,4.38428211,144.63,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750883729202,4.38428211,144.63,144.55,37.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750883729697,6.9123,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750883729898,6.9123,144.6,144.55,37.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750883730396,37.0503,144.64,144.52,47.56867677]
["bitfinex-derivatives","SOLF0:USTF0",1750883730397,4.38428211,144.61,144.52,47.56867677]
["bitfinex-derivatives","SOLF0:USTF0",1750883730589,2.3578,144.62,144.52,39.00428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883730792,4.38428211,144.59,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750883731194,4.38428211,144.59,144.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883731390,6.9143,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750883731701,6.81778211,144.59,144.52,39.00428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883731892,6.9131,144.58,144.52,39.00428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883732293,39.12428211,144.63,144.54,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883732493,9.33321066,144.64,144.56,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883732793,6.9112,144.62,144.56,39.12428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883733094,37.1735,144.65,144.58,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883733289,34.74,144.65,144.6,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883733487,9.33321066,144.68,144.6,39.12428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883733693,34.74,144.68,144.6,39.12428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883734007,6.9093,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750883734797,6.9088,144.67,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750883735096,34.74,144.68,144.6,39.12428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883735296,39.12428211,144.71,144.62,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883735494,4.38428211,144.71,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750883735696,4.38428211,144.71,144.64,39.12428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883736098,34.74,144.72,144.66,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883736501,34.74,144.72,144.68,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750883736704,34.74,144.72,144.66,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883737200,4.38428211,144.74,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750883737600,4.38428211,144.74,144.66,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883737802,6.9066,144.72,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750883738108,4.38428211,144.74,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750883738509,6.9066,144.72,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750883738800,6.9066,144.72,144.66,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883738801,6.9066,144.72,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750883739007,4.38428211,144.74,144.66,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883739414,11.28968211,144.74,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750883739597,6.9054,144.74,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750883740205,48.6954,144.75,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750883740607,41.6449,144.75,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750883740808,6.9049,144.75,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750883741112,6.9043,144.76,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750883741417,4.38428211,144.77,144.7,4.38428211]
["bitfinex-derivatives","SOLF0:USTF0",1750883741619,4.38428211,144.75,144.67,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750883741811,4.38428211,144.75,144.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750883742411,6.9061,144.73,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750883742915,4.38428211,144.75,144.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750883744017,4.37204167,144.76,144.68,39.09204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883744218,6.9053,144.74,144.71,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750883744617,4.37204167,144.76,144.68,39.09204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883744809,6.9056,144.74,144.68,39.09204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883745316,4.37204167,144.76,144.68,39.09204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883745513,4.37204167,144.77,144.68,39.09204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883745714,4.37204167,144.77,144.7,4.37204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883746314,6.9054,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750883746816,4.37204167,144.77,144.69,4.37204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883747519,6.9045,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750883747718,4.37204167,144.77,144.69,4.37204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883748506,6.9045,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750883750819,11.27604167,144.77,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750883751018,6.904,144.77,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750883751228,6.904,144.77,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750883753216,4.37204167,144.75,144.67,6.84324167]
["bitfinex-derivatives","SOLF0:USTF0",1750883753425,4.37204167,144.75,144.69,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883753723,6.9055,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750883756322,6.9055,144.74,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750883757821,34.72,144.78,144.69,39.07204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883758015,34.72,144.78,144.71,4.37204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883758321,34.72,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750883758626,6.9036,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750883760124,6.9036,144.78,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750883760622,4.37204167,144.77,144.73,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883760826,6.69954167,144.79,144.73,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883761019,13.60264167,144.79,144.73,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883761614,6.9034,144.78,144.73,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883762328,13.60264167,144.79,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750883762723,6.69954167,144.79,144.73,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883763227,34.84,144.84,144.78,4.37204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883763427,4.37204167,144.83,144.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750883764041,6.9017,144.82,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750883764331,9.48874571,144.86,144.78,4.37204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883764332,4.37204167,144.86,144.78,4.37204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883765119,6.9008,144.84,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750883765318,4.37204167,144.86,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750883765629,6.9022,144.81,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750883765926,39.6611,144.87,144.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750883766128,44.03314167,144.87,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750883766519,37.2588,144.87,144.81,4.37204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883766720,2.4188,144.87,144.81,39.21204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883766919,44.19167682,144.9,144.81,39.21204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883767118,4.97963515,144.9,144.83,4.37204167]
["bitfinex-derivatives","SOLF0:USTF0",1750883767320,13.788,144.98,144.81,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750883767321,4.36225679,144.98,144.89,4.36225679]
["bitfinex-derivatives","SOLF0:USTF0",1750883767533,4.53115033,144.97,144.89,39.20225679]
["bitfinex-derivatives","SOLF0:USTF0",1750883767734,4.36225679,144.96,144.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750883767929,13.77920712,144.96,144.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750883768127,4.8858,144.96,144.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750883768322,4.8858,144.96,144.89,39.20225679]
["bitfinex-derivatives","SOLF0:USTF0",1750883768534,4.8858,144.96,144.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750883768736,2.4355,144.96,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750883768927,2.4355,144.96,144.9,4.36225679]
["bitfinex-derivatives","SOLF0:USTF0",1750883769129,2.4355,144.96,144.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750883769731,9.3307,144.96,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750883769930,4.35984349,144.95,144.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750883770128,4.35984349,144.93,144.86,4.35984349]
["bitfinex-derivatives","SOLF0:USTF0",1750883770330,34.84,144.93,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750883770531,34.84,144.93,144.86,4.35984349]
["bitfinex-derivatives","SOLF0:USTF0",1750883770730,39.19984349,144.93,144.86,4.35984349]
["bitfinex-derivatives","SOLF0:USTF0",1750883770935,6.8975,144.91,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750883771135,39.19984349,144.93,144.86,4.35984349]
["bitfinex-derivatives","SOLF0:USTF0",1750883771339,6.8971,144.92,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750883771634,39.19984349,144.93,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750883773131,6.8975,144.91,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750883774126,6.8975,144.91,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750883774530,39.19984349,144.93,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750883775035,6.8974,144.91,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750883775227,39.19984349,144.93,144.86,4.35984349]
["bitfinex-derivatives","SOLF0:USTF0",1750883775433,34.84,144.93,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750883775732,34.84,144.93,144.86,4.35984349]
["bitfinex-derivatives","SOLF0:USTF0",1750883775733,41.7364,144.93,144.86,4.35984349]
["bitfinex-derivatives","SOLF0:USTF0",1750883775937,41.7364,144.93,144.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750883775938,41.7364,144.93,144.88,4.35984349]
["bitfinex-derivatives","SOLF0:USTF0",1750883776240,6.8964,144.93,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750883776540,4.52293689,144.96,144.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750883776731,4.35925123,145.01,144.92,4.35925123]
["bitfinex-derivatives","SOLF0:USTF0",1750883777039,6.8941,144.98,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750883777531,6.8935,144.99,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750883777732,6.8935,144.99,144.92,39.17925123]
["bitfinex-derivatives","SOLF0:USTF0",1750883778145,2.4284,145.04,144.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750883778441,8.9289076,145.03,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750883778638,8.9289076,145.03,144.94,4.35925123]
["bitfinex-derivatives","SOLF0:USTF0",1750883779051,8.9289076,145.03,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750883779249,4.35925123,145.01,144.92,39.17925123]
["bitfinex-derivatives","SOLF0:USTF0",1750883779550,34.82,145.01,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750883780139,4.35925123,145.0,144.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750883780334,11.16308909,145.0,144.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750883780539,4.35925123,144.98,144.9,9.19655123]
["bitfinex-derivatives","SOLF0:USTF0",1750883780746,8.89798909,144.98,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750883780942,11.19798909,144.98,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750883781247,6.8951,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750883781948,4.53873786,144.97,144.9,41.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750883782142,40.89873786,144.97,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750883782349,4.35925123,144.96,144.87,40.71925123]
["bitfinex-derivatives","SOLF0:USTF0",1750883782748,4.35925123,144.96,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750883783041,4.35925123,144.96,144.87,40.71925123]
["bitfinex-derivatives","SOLF0:USTF0",1750883783241,6.8961,144.94,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750883784549,6.8963,144.93,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750883787045,6.8963,144.93,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750883787252,6.8959,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750883787840,6.8956,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750883788553,596.18,145.08,144.94,7.26359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883788758,596.18,145.08,144.96,7.26359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883788759,4.6968,145.06,144.96,7.26359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883788949,21.40416611,145.06,144.96,43.62359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883789153,6.8912,145.04,144.96,43.62359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883789658,6.8906,145.05,144.96,43.62359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883790455,21.38939271,145.06,144.93,20.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750883790456,7.26359413,145.04,144.94,7.26359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883790649,36.36,145.03,144.94,43.62359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883790848,6.8922,145.02,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750883791257,45.78865524,145.03,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750883791455,6.8925,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750883792556,6.8921,145.02,144.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750883792751,36.36,145.03,144.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750883792752,43.62359413,145.03,144.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750883793148,50.51509413,145.03,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750883793857,43.2515,145.03,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750883794063,36.36,145.03,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750883794357,36.36,145.03,144.94,43.62359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883794756,43.2515,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750883795755,2.3457,145.06,144.96,7.26359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883796054,36.34,145.05,144.96,7.26359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883796257,6.8912,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750883799157,6.8912,145.04,144.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750883799158,36.34,145.08,144.98,43.60359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883799349,5.6405988,145.14,145.0,7.26359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883799350,7.26359413,145.11,145.0,7.26359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883799550,53.09406542,145.11,145.0,7.26359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883799754,7.26359413,145.07,144.99,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750883799959,2.3166,145.06,144.99,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750883800352,6.8908,145.05,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750883800553,2.3166,145.06,144.99,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750883801457,16.76762473,145.05,144.94,7.26359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883801665,7.26359413,145.03,144.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750883801960,36.34,145.02,144.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750883802160,43.60359413,145.02,144.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750883802362,6.8934,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750883802963,6.8934,144.99,144.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750883802964,6.8931,145.0,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750883803261,43.60359413,145.02,144.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750883803761,6.8936,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750883805552,6.8936,144.99,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750883805858,9.55137895,145.01,144.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750883806062,36.34,145.02,144.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750883806363,6.8925,145.01,144.94,43.60359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883807161,6.893,145.0,144.94,43.60359413]
["bitfinex-derivatives","SOLF0:USTF0",1750883807862,6.893,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750883808663,6.8933,144.99,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750883809165,6.8945,144.97,144.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750883809667,6.8941,144.98,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750883809958,9.59913452,144.97,144.91,39.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750883810159,9.59913452,144.96,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750883810364,2.41561582,144.98,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750883810365,6.8945,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750883810565,9.59970172,144.96,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750883810862,6.8945,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750883811064,9.59978927,144.96,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750883811266,6.8945,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750883811462,9.59987125,144.96,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750883811664,6.8945,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750883811864,5.00696623,144.96,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750883812367,6.8945,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750883812566,7.26199559,144.97,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750883812868,12.90792901,144.97,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750883813068,6.8955,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750883813961,6.8957,144.94,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750883814157,6.8957,144.94,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750883814465,4.99695026,144.93,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750883814666,6.8957,144.94,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750883814866,5.01816198,144.93,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750883815166,6.8955,144.95,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750883815366,9.62031184,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750883815564,6.8955,144.95,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750883815769,9.62030865,144.94,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750883815970,9.62068865,144.94,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750883816460,5.01762079,144.94,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750883816661,5.01762079,144.94,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750883816965,6.8955,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750883817165,5.02014434,144.94,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750883817369,6.8955,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750883818269,11.91637196,144.94,144.89,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750883818470,6.8957,144.94,144.89,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750883820071,6.8957,144.94,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750883820271,6.8955,144.95,144.89,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750883820469,4.36009765,144.96,144.89,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750883820674,6.8971,144.92,144.86,4.36009765]
["bitfinex-derivatives","SOLF0:USTF0",1750883820865,4.36009765,144.93,144.86,4.36009765]
["bitfinex-derivatives","SOLF0:USTF0",1750883820866,40.96009765,144.93,144.86,4.36009765]
["bitfinex-derivatives","SOLF0:USTF0",1750883821059,4.36009765,144.91,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750883821264,4.36009765,144.91,144.85,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750883821461,4.36009765,144.91,144.84,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750883821664,8.94713991,144.91,144.84,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750883821873,4.36009765,144.91,144.84,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750883822175,9.37481827,144.91,144.84,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750883822367,6.8981,144.89,144.84,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750883822867,4.36009765,144.89,144.84,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750883823362,4.36009765,144.89,144.81,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1750883823363,4.36009765,144.87,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750883823573,4.36009765,144.87,144.8,40.98009765]
["bitfinex-derivatives","SOLF0:USTF0",1750883823777,11.26029765,144.85,144.78,4.36009765]
["bitfinex-derivatives","SOLF0:USTF0",1750883823971,4.36009765,144.87,144.78,4.36009765]
["bitfinex-derivatives","SOLF0:USTF0",1750883824371,6.9,144.86,144.78,4.36009765]
["bitfinex-derivatives","SOLF0:USTF0",1750883824676,9.37209235,144.87,144.78,4.36009765]
["bitfinex-derivatives","SOLF0:USTF0",1750883824878,4.36009765,144.87,144.78,4.36009765]
["bitfinex-derivatives","SOLF0:USTF0",1750883825076,9.37209235,144.87,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750883825275,4.36009765,144.87,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750883825478,6.8998,144.86,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750883825680,4.36009765,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750883826175,11.25959765,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750883826378,7.27550176,144.88,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750883827077,6.8991,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750883827479,7.27550176,144.88,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750883828072,43.89550176,144.89,144.78,7.27550176]
["bitfinex-derivatives","SOLF0:USTF0",1750883828681,2.3456,144.9,144.8,7.27550176]
["bitfinex-derivatives","SOLF0:USTF0",1750883828874,38.9656,144.9,144.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883829074,6.8983,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750883829280,38.9656,144.9,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750883829682,38.9656,144.9,144.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883829983,6.8991,144.87,144.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883830180,38.9656,144.9,144.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883830581,6.8988,144.88,144.85,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750883831280,6.8983,144.89,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750883831481,38.9656,144.9,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750883831882,46.24110176,144.9,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750883832082,6.8983,144.89,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750883832381,7.27550176,144.88,144.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883832587,7.27567484,144.88,144.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883832780,6.8991,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750883833172,6.9001,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750883833381,6.9001,144.85,144.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883833577,6.9001,144.85,144.78,43.89567484]
["bitfinex-derivatives","SOLF0:USTF0",1750883833886,6.9006,144.84,144.78,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883834686,6.9006,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750883835184,6.9002,144.85,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750883836887,6.9005,144.84,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750883837988,6.9005,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750883838386,6.9005,144.84,144.78,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883838685,6.9002,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750883840397,6.9002,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750883840585,6.9002,144.85,144.78,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750883841090,6.9002,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750883841494,6.9006,144.84,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750883842093,6.9002,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750883843389,6.9002,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750883844592,36.62,144.86,144.78,43.89637612]
["bitfinex-derivatives","SOLF0:USTF0",1750883844793,36.62,144.86,144.8,7.27637612]
["bitfinex-derivatives","SOLF0:USTF0",1750883844979,36.1,144.89,144.8,7.27637612]
["bitfinex-derivatives","SOLF0:USTF0",1750883845183,6.8988,144.88,144.8,7.27637612]
["bitfinex-derivatives","SOLF0:USTF0",1750883845787,6.8988,144.88,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750883846385,42.9983,144.89,144.82,4.36388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883846594,42.9983,144.89,144.82,40.46388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883846890,42.9984,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750883847487,42.9984,144.89,144.82,40.46388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883847488,36.1,144.89,144.82,40.46388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883847886,36.1,144.89,144.83,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750883850186,6.8993,144.87,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750883851396,6.8993,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750883853594,6.8993,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750883854098,6.8993,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750883854297,6.8993,144.87,144.8,4.36388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883854598,6.8993,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750883854796,4.36388512,144.88,144.8,4.36388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883854994,4.36388512,144.86,144.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750883855191,36.1,144.85,144.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750883855691,6.9012,144.83,144.8,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750883856296,6.9012,144.83,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750883856998,6.9012,144.83,144.8,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750883857201,40.46388512,144.85,144.77,11.51248512]
["bitfinex-derivatives","SOLF0:USTF0",1750883857599,41.0297888,144.85,144.77,11.51248512]
["bitfinex-derivatives","SOLF0:USTF0",1750883857899,36.1,144.85,144.79,4.36388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883858098,36.1,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750883858402,43.0002,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750883860993,4.36388512,144.87,144.81,4.36388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883861203,36.1,144.88,144.81,4.36388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883861508,6.8993,144.87,144.81,4.36388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883862904,36.1,144.88,144.8,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750883863098,4.36388512,144.85,144.77,47.61248512]
["bitfinex-derivatives","SOLF0:USTF0",1750883863293,5.58262585,144.87,144.79,4.36388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883863602,6.9001,144.85,144.79,4.36388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883863901,6.9001,144.85,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750883864402,6.8997,144.86,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750883865405,6.8992,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750883865705,4.9533173,144.86,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750883865895,6.8992,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750883866099,11.85326702,144.86,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750883866304,6.8996,144.86,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750883867204,6.8993,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750883867701,6.8993,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750883868605,6.8993,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750883877513,4.96148164,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750883877707,6.8993,144.87,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750883877904,9.56684528,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750883878105,6.8996,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750883878415,40.46388512,144.88,144.81,4.36388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883878615,16.48633043,144.87,144.81,4.36388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883878806,6.8993,144.87,144.81,4.36388512]
["bitfinex-derivatives","SOLF0:USTF0",1750883879115,6.8993,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750883880316,6.8993,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750883882819,4.98194014,144.86,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750883883214,4.98194014,144.86,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750883883518,40.46388512,144.88,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750883883717,9.58751151,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750883884016,40.46388512,144.88,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750883884217,9.58750538,144.87,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750883884419,4.98136711,144.87,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750883884621,6.8984,144.89,144.83,4.36439578]
["bitfinex-derivatives","SOLF0:USTF0",1750883884820,6.8984,144.89,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750883885318,6.8986,144.88,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750883885515,4.36320415,144.89,144.83,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750883885819,6.8995,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750883886213,6.8995,144.87,144.81,4.36320415]
["bitfinex-derivatives","SOLF0:USTF0",1750883887214,6.8995,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750883887619,6.8996,144.86,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750883889518,6.8996,144.86,144.81,4.36320415]
["bitfinex-derivatives","SOLF0:USTF0",1750883889519,6.8996,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750883889724,4.36320415,144.89,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750883889725,6.9001,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750883890321,4.36320415,144.85,144.8,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883890623,4.36320415,144.85,144.79,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750883891630,4.36320415,144.83,144.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883892126,6.9018,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750883893227,4.36320415,144.83,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750883893425,4.36320415,144.79,144.74,50.5748702]
["bitfinex-derivatives","SOLF0:USTF0",1750883893628,4.36320415,144.77,144.71,48.3106702]
["bitfinex-derivatives","SOLF0:USTF0",1750883894024,4.36320415,144.77,144.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883894522,11.89507233,144.76,144.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883894727,6.9046,144.76,144.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750883895225,4.36320415,144.75,144.69,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750883895421,4.36320415,144.75,144.68,50.6532702]
["bitfinex-derivatives","SOLF0:USTF0",1750883895729,4.36320415,144.75,144.68,38.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750883895914,6.9055,144.74,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750883896115,40.06320415,144.75,144.68,38.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750883896522,46.96820415,144.75,144.71,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750883896714,46.96820415,144.75,144.68,38.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750883896919,40.06320415,144.75,144.68,38.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750883897119,40.06320415,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750883897322,40.06320415,144.75,144.68,38.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750883898426,46.96820415,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750883899629,40.06320415,144.75,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750883900530,46.96800415,144.75,144.68,38.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750883901938,46.96800415,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750883903528,6.9053,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750883903730,4.36320415,144.73,144.66,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750883904129,4.36320415,144.73,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750883904327,4.36320415,144.71,144.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750883904528,46.65010415,144.71,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750883904832,39.74320415,144.71,144.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750883905229,39.74320415,144.71,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750883905935,46.65020415,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750883906335,46.65020415,144.71,144.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750883906336,39.74320415,144.71,144.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750883906532,4.36320415,144.69,144.62,37.752]
["bitfinex-derivatives","SOLF0:USTF0",1750883906932,6.9084,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750883908032,6.9084,144.68,144.6,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750883908033,39.74320415,144.67,144.6,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750883908226,4.36320415,144.65,144.59,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750883908839,11.27310415,144.65,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750883909035,4.36320415,144.63,144.56,40.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750883909437,4.36320415,144.63,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750883910231,11.27390415,144.63,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750883910438,4.36320415,144.63,144.56,40.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750883910744,9.02900415,144.65,144.57,4.36320415]
["bitfinex-derivatives","SOLF0:USTF0",1750883911040,4.6658,144.65,144.57,4.36320415]
["bitfinex-derivatives","SOLF0:USTF0",1750883911230,9.02900415,144.65,144.57,4.36320415]
["bitfinex-derivatives","SOLF0:USTF0",1750883911433,15.93860415,144.65,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750883912441,6.9101,144.64,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750883912629,6.9101,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750883913443,6.9101,144.64,144.57,4.36320415]
["bitfinex-derivatives","SOLF0:USTF0",1750883913444,15.93880415,144.65,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750883915148,35.4,144.69,144.62,4.37615461]
["bitfinex-derivatives","SOLF0:USTF0",1750883915642,42.308,144.69,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750883915843,35.4,144.69,144.61,4.37615461]
["bitfinex-derivatives","SOLF0:USTF0",1750883916043,6.9091,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750883916746,11.28525461,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750883918446,4.37615461,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750883918746,4.37615461,144.68,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750883919137,6.9086,144.67,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750883920146,6.9086,144.67,144.6,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750883920147,35.4,144.69,144.61,4.37615461]
["bitfinex-derivatives","SOLF0:USTF0",1750883920750,35.4,144.69,144.63,4.37615461]
["bitfinex-derivatives","SOLF0:USTF0",1750883921133,2.2569,144.71,144.65,4.37615461]
["bitfinex-derivatives","SOLF0:USTF0",1750883921745,9.1639,144.71,144.65,4.37615461]
["bitfinex-derivatives","SOLF0:USTF0",1750883923242,9.1639,144.71,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750883923445,9.1639,144.71,144.65,4.37615461]
["bitfinex-derivatives","SOLF0:USTF0",1750883923644,2.2569,144.71,144.65,4.37615461]
["bitfinex-derivatives","SOLF0:USTF0",1750883923849,2.2569,144.71,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750883924240,9.1638,144.71,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750883924440,2.2569,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750883925249,2.2569,144.71,144.65,4.37615461]
["bitfinex-derivatives","SOLF0:USTF0",1750883925546,9.1638,144.71,144.65,4.37615461]
["bitfinex-derivatives","SOLF0:USTF0",1750883925943,20.75,144.86,144.67,4.37292035]
["bitfinex-derivatives","SOLF0:USTF0",1750883926150,6.82322035,144.8,144.71,4.37292035]
["bitfinex-derivatives","SOLF0:USTF0",1750883926353,37.8503,144.8,144.73,4.36931046]
["bitfinex-derivatives","SOLF0:USTF0",1750883926651,37.8503,144.8,144.71,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750883926846,4.36931046,144.79,144.71,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750883927055,11.27351046,144.77,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750883929549,6.9044,144.76,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750883929739,42.3044,144.76,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750883929940,35.4,144.76,144.68,44.52911046]
["bitfinex-derivatives","SOLF0:USTF0",1750883930143,6.9049,144.75,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750883930649,35.4,144.76,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750883931051,42.3047,144.76,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750883931646,6.9048,144.75,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750883932742,42.3045,144.76,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750883932942,35.4,144.76,144.68,44.52911046]
["bitfinex-derivatives","SOLF0:USTF0",1750883933454,42.3046,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750883937756,35.4,144.76,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750883938357,42.3044,144.76,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750883938558,35.4,144.76,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750883940454,35.4,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750883940656,6.9048,144.75,144.69,4.36931046]
["bitfinex-derivatives","SOLF0:USTF0",1750883940959,39.77185757,144.76,144.68,44.53165757]
["bitfinex-derivatives","SOLF0:USTF0",1750883941160,4.5046475,144.75,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750883941463,6.9055,144.74,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750883941864,6.9055,144.74,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750883942055,11.4096475,144.75,144.68,40.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750883942262,39.77185757,144.76,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750883942760,6.905,144.75,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750883943362,6.905,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750883944369,6.905,144.75,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750883945868,46.67635757,144.76,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750883946067,39.77185757,144.76,144.68,44.53165757]
["bitfinex-derivatives","SOLF0:USTF0",1750883946468,6.9051,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750883947072,6.9053,144.74,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750883947972,6.905,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750883950469,6.9053,144.74,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750883951072,6.905,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750883952574,6.9053,144.74,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750883953073,6.905,144.75,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750883954375,6.905,144.75,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750883956075,6.905,144.75,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750883957075,42.3045,144.76,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750883957576,6.9049,144.75,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750883958970,6.9049,144.75,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750883959470,6.9049,144.75,144.68,44.53165757]
["bitfinex-derivatives","SOLF0:USTF0",1750883959875,6.9049,144.75,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750883960278,6.9049,144.75,144.68,44.53165757]
["bitfinex-derivatives","SOLF0:USTF0",1750883960777,6.9054,144.74,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750883960971,39.77185757,144.76,144.68,44.53165757]
["bitfinex-derivatives","SOLF0:USTF0",1750883961377,6.9055,144.74,144.68,44.53165757]
["bitfinex-derivatives","SOLF0:USTF0",1750883961777,6.9055,144.74,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750883963577,39.77185757,144.76,144.68,40.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750883963779,4.37185757,144.74,144.66,4.37185757]
["bitfinex-derivatives","SOLF0:USTF0",1750883963976,8.89827032,144.74,144.65,37.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750883964179,11.32157032,144.74,144.65,37.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750883964483,6.907,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750883965074,6.907,144.71,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750883965271,6.9065,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750883965675,6.9067,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750883966383,6.9067,144.71,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750883971181,5.53463517,144.73,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750883971380,6.9075,144.7,144.65,37.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750883971886,6.9075,144.7,144.67,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750883972789,6.9075,144.7,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750883973289,6.9069,144.71,144.65,37.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750883973685,6.9069,144.71,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750883973893,6.9072,144.7,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750883977294,6.9069,144.71,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750883977591,39.53185757,144.72,144.66,8.55446463]
["bitfinex-derivatives","SOLF0:USTF0",1750883977892,42.0666,144.72,144.66,8.55446463]
["bitfinex-derivatives","SOLF0:USTF0",1750883978093,35.16,144.72,144.66,8.55446463]
["bitfinex-derivatives","SOLF0:USTF0",1750883978890,6.9074,144.7,144.66,8.55446463]
["bitfinex-derivatives","SOLF0:USTF0",1750883979093,39.53185757,144.72,144.66,8.55446463]
["bitfinex-derivatives","SOLF0:USTF0",1750883979390,4.37185757,144.68,144.63,8.55446463]
["bitfinex-derivatives","SOLF0:USTF0",1750883979585,6.9093,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750883980390,39.53185757,144.68,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750883980689,39.53185757,144.68,144.62,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750883980690,4.37185757,144.64,144.59,8.55446463]
["bitfinex-derivatives","SOLF0:USTF0",1750883980888,4.37185757,144.64,144.58,43.71446463]
["bitfinex-derivatives","SOLF0:USTF0",1750883981089,39.53185757,144.64,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750883981291,6.911,144.63,144.57,8.55446463]
["bitfinex-derivatives","SOLF0:USTF0",1750883981490,6.911,144.63,144.56,8.55446463]
["bitfinex-derivatives","SOLF0:USTF0",1750883982604,46.44205757,144.64,144.55,185.1872222]
["bitfinex-derivatives","SOLF0:USTF0",1750883983001,42.0702,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750883983301,35.16,144.64,144.57,4.37185757]
["bitfinex-derivatives","SOLF0:USTF0",1750883983693,42.0702,144.64,144.57,12.9263222]
["bitfinex-derivatives","SOLF0:USTF0",1750883984301,35.16,144.64,144.59,4.37185757]
["bitfinex-derivatives","SOLF0:USTF0",1750883984507,46.52905757,144.67,144.59,39.53185757]
["bitfinex-derivatives","SOLF0:USTF0",1750883984707,6.9101,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750883985005,6.9101,144.64,144.59,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750883985397,4.37803893,144.64,144.56,48.09250356]
["bitfinex-derivatives","SOLF0:USTF0",1750883985602,4.37803893,144.64,144.56,39.53803893]
["bitfinex-derivatives","SOLF0:USTF0",1750883985803,6.9108,144.63,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750883987811,6.911,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750883988209,6.9107,144.63,144.56,39.53803893]
["bitfinex-derivatives","SOLF0:USTF0",1750883988410,6.9107,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750883988608,4.37803893,144.64,144.56,39.53803893]
["bitfinex-derivatives","SOLF0:USTF0",1750883989207,35.18,144.63,144.56,39.53803893]
["bitfinex-derivatives","SOLF0:USTF0",1750883990012,6.9112,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750883990402,6.9112,144.62,144.56,39.53803893]
["bitfinex-derivatives","SOLF0:USTF0",1750883990605,42.0907,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883990905,35.18,144.63,144.56,39.53803893]
["bitfinex-derivatives","SOLF0:USTF0",1750883991110,6.911,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750883992015,4.37803893,144.62,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750883992312,6.9117,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750883993416,6.9117,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750883996918,6.9112,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883998818,35.18,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750883999912,6.9112,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750884000919,42.0906,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750884002117,35.18,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750884002421,35.18,144.63,144.56,39.53803893]
["bitfinex-derivatives","SOLF0:USTF0",1750884002720,35.18,144.63,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884003421,6.9115,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884007527,6.9115,144.61,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750884008126,6.9115,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884009826,4.37803893,144.62,144.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750884010322,6.912,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750884010731,4.37803893,144.62,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750884011426,6.70803893,144.62,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750884012028,6.70803893,144.62,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884012229,6.9119,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884014726,6.9119,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750884014927,6.9125,144.59,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750884015333,6.9121,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750884016930,6.9125,144.59,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750884017427,6.9125,144.59,144.54,6.85223893]
["bitfinex-derivatives","SOLF0:USTF0",1750884017634,6.913,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884017936,4.37803893,144.6,144.52,636.31803893]
["bitfinex-derivatives","SOLF0:USTF0",1750884018134,6.9135,144.57,144.54,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750884018333,6.9135,144.57,144.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750884018837,6.9135,144.57,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750884019444,11.29113893,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750884020033,4.37803893,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884021335,11.29103893,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884021532,35.16,144.6,144.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750884021533,35.16,144.6,144.54,4.37803893]
["bitfinex-derivatives","SOLF0:USTF0",1750884022636,35.16,144.6,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884022846,6.9116,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884023938,35.16,144.63,144.56,48.09470639]
["bitfinex-derivatives","SOLF0:USTF0",1750884024138,35.16,144.63,144.57,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750884024540,35.16,144.63,144.58,4.38024176]
["bitfinex-derivatives","SOLF0:USTF0",1750884025135,35.16,144.63,144.57,10.83316463]
["bitfinex-derivatives","SOLF0:USTF0",1750884025336,35.16,144.63,144.57,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750884025536,6.911,144.62,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750884026545,42.0707,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750884027547,35.16,144.63,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750884028049,2.4178,144.68,144.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750884028050,39.50024176,144.66,144.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750884028346,4.50524369,144.65,144.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750884028537,4.50524369,144.64,144.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750884028846,4.50524892,144.64,144.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750884029544,4.50602537,144.65,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750884029739,35.12,144.66,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750884030140,35.12,144.66,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750884030346,6.79804176,144.68,144.6,48.05470639]
["bitfinex-derivatives","SOLF0:USTF0",1750884030544,4.50593895,144.67,144.62,4.38024176]
["bitfinex-derivatives","SOLF0:USTF0",1750884030849,4.50592357,144.68,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750884031546,4.52244636,144.68,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750884031750,35.12,144.69,144.62,12.93470639]
["bitfinex-derivatives","SOLF0:USTF0",1750884031942,11.28774176,144.7,144.62,12.93470639]
["bitfinex-derivatives","SOLF0:USTF0",1750884031943,37.462,144.72,144.64,4.38024176]
["bitfinex-derivatives","SOLF0:USTF0",1750884032148,11.42896826,144.71,144.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750884032347,6.9066,144.71,144.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750884032750,6.9066,144.71,144.68,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750884032939,41.97795365,144.72,144.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750884033147,37.462,144.72,144.66,4.38024176]
["bitfinex-derivatives","SOLF0:USTF0",1750884033343,37.462,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750884033848,35.12,144.72,144.66,4.38024176]
["bitfinex-derivatives","SOLF0:USTF0",1750884034045,35.12,144.72,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750884034250,35.12,144.72,144.66,4.38024176]
["bitfinex-derivatives","SOLF0:USTF0",1750884034451,35.12,144.72,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750884034653,37.5913,144.72,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750884034844,6.9074,144.7,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750884036946,6.9079,144.69,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750884037853,6.9081,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750884043158,6.9086,144.67,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750884043355,6.9086,144.67,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750884044060,4.37371416,144.67,144.59,4.37371416]
["bitfinex-derivatives","SOLF0:USTF0",1750884044364,4.37371416,144.65,144.58,37.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750884044552,6.9104,144.64,144.58,37.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750884045351,11.28341416,144.65,144.58,37.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750884045560,4.37371416,144.65,144.58,37.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750884045956,6.9102,144.64,144.61,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750884049066,4.37371416,144.63,144.56,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750884049266,4.37371416,144.61,144.54,121.07660615]
["bitfinex-derivatives","SOLF0:USTF0",1750884049459,6.9123,144.6,144.54,121.07660615]
["bitfinex-derivatives","SOLF0:USTF0",1750884050171,11.28561416,144.61,144.54,121.07660615]
["bitfinex-derivatives","SOLF0:USTF0",1750884050670,11.28561416,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884051171,6.912,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884051364,6.912,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750884051673,6.912,144.6,144.54,121.07660615]
["bitfinex-derivatives","SOLF0:USTF0",1750884051872,11.28531416,144.61,144.54,121.07660615]
["bitfinex-derivatives","SOLF0:USTF0",1750884052073,11.28531416,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884052277,4.37371416,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884052872,11.28541416,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884053571,6.912,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884054972,11.28551416,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884055177,4.37371416,144.61,144.54,121.07660615]
["bitfinex-derivatives","SOLF0:USTF0",1750884055874,11.28551416,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750884058474,4.37371416,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750884058875,4.37371416,144.61,144.54,121.07660615]
["bitfinex-derivatives","SOLF0:USTF0",1750884059068,11.28531416,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884061285,11.28531416,144.61,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750884061783,9.2745,144.62,144.55,4.37371416]
["bitfinex-derivatives","SOLF0:USTF0",1750884061980,4.37371416,144.63,144.55,4.37371416]
["bitfinex-derivatives","SOLF0:USTF0",1750884062478,6.9113,144.62,144.55,4.37371416]
["bitfinex-derivatives","SOLF0:USTF0",1750884062685,4.37371416,144.63,144.55,4.37371416]
["bitfinex-derivatives","SOLF0:USTF0",1750884063383,6.62781416,144.63,144.55,4.37371416]
["bitfinex-derivatives","SOLF0:USTF0",1750884063776,6.9123,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750884065479,6.9118,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884066388,6.9118,144.61,144.55,4.37371416]
["bitfinex-derivatives","SOLF0:USTF0",1750884067084,6.912,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884067881,6.62781416,144.63,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884067882,6.9117,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884069384,6.9117,144.61,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750884070287,6.62781416,144.63,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750884070288,6.9113,144.62,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750884071784,6.9113,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750884073386,6.9113,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884074491,6.9115,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884075394,6.9113,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884075597,6.62781416,144.63,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884075896,6.9118,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884076496,6.912,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884077702,11.28541416,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884078090,4.37371416,144.61,144.56,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750884078692,41.9912,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884081099,6.9116,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884082903,6.9116,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884086301,11.2919259,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884086896,11.2919259,144.61,144.55,8.53491216]
["bitfinex-derivatives","SOLF0:USTF0",1750884088105,6.912,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884088307,9.71586478,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884094114,9.71586478,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750884094312,14.24403492,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750884094512,14.24403447,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750884095113,7.33203447,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750884096015,4.52816969,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750884096318,37.84386478,144.65,144.59,11.33877694]
["bitfinex-derivatives","SOLF0:USTF0",1750884096504,2.80386478,144.63,144.59,11.33736926]
["bitfinex-derivatives","SOLF0:USTF0",1750884096698,7.3306421,144.62,144.58,50.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1750884096902,4.528185,144.61,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884097103,2.8024571,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884097507,2.8024571,144.62,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750884097708,7.32889745,144.62,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750884098000,4.52644035,144.62,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750884098414,35.04,144.65,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750884098608,4.52640804,144.64,144.61,2.8024571]
["bitfinex-derivatives","SOLF0:USTF0",1750884098909,4.52640804,144.63,144.62,2.8024571]
["bitfinex-derivatives","SOLF0:USTF0",1750884099819,35.04,144.65,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750884100115,39.5630474,144.65,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750884100817,46.4726474,144.65,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750884101012,4.5230474,144.64,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750884101317,35.04,144.65,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750884101521,4.52286853,144.65,144.6,12.9121558]
["bitfinex-derivatives","SOLF0:USTF0",1750884101815,6.9089,144.67,144.6,12.9121558]
["bitfinex-derivatives","SOLF0:USTF0",1750884102005,11.43196773,144.66,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750884102201,4.52286773,144.65,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750884104114,9.39598162,144.65,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750884106117,9.39342209,144.65,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750884106714,6.9092,144.66,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750884107216,16.31872198,144.65,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750884107416,6.9101,144.65,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750884107713,16.31917594,144.64,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750884107906,6.9101,144.64,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750884108408,6.9106,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750884112417,6.9111,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750884112823,4.87470595,144.63,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750884113013,39.41724364,144.64,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750884113214,11.78559437,144.63,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750884113414,6.9109,144.63,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750884114222,6.9111,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750884115423,11.43541519,144.63,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750884115721,39.41724364,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750884115921,4.52461519,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750884116117,39.41724364,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750884116318,4.52491392,144.63,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750884117625,41.9503,144.64,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750884117814,4.52470532,144.63,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750884118527,41.9503,144.64,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750884120226,6.9106,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750884122126,44.75249961,144.64,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750884122528,6.9108,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750884123226,2.80219961,144.63,144.58,43.57491216]
["bitfinex-derivatives","SOLF0:USTF0",1750884123425,2.80219961,144.61,144.56,8.53491216]
["bitfinex-derivatives","SOLF0:USTF0",1750884123629,2.80219961,144.61,144.56,2.80219961]
["bitfinex-derivatives","SOLF0:USTF0",1750884123931,9.71399961,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884130042,6.912,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884130231,2.80219961,144.59,144.55,48.69851177]
["bitfinex-derivatives","SOLF0:USTF0",1750884130435,2.80219961,144.59,144.55,37.76219961]
["bitfinex-derivatives","SOLF0:USTF0",1750884131239,9.71489961,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884131942,9.71489961,144.59,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750884132145,6.9127,144.59,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750884133042,44.69439961,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750884133247,34.98,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750884133740,34.98,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750884133938,39.7752,144.63,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750884134147,39.7752,144.63,144.58,2.80219961]
["bitfinex-derivatives","SOLF0:USTF0",1750884134148,4.51894275,144.62,144.58,2.80219961]
["bitfinex-derivatives","SOLF0:USTF0",1750884134454,6.9113,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750884136454,6.9115,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750884136657,4.50737596,144.62,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750884136953,34.98,144.63,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750884137153,11.4185732,144.62,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750884137343,6.9112,144.62,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750884139255,41.8908,144.63,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750884140051,41.8908,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750884140354,41.8908,144.63,144.56,12.91424843]
["bitfinex-derivatives","SOLF0:USTF0",1750884140855,41.8908,144.63,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750884141748,6.9111,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750884142148,39.35933627,144.63,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750884142357,6.9118,144.61,144.56,4.37933627]
["bitfinex-derivatives","SOLF0:USTF0",1750884142852,6.9118,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750884143949,39.35933627,144.63,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750884144153,4.38097298,144.61,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750884144544,6.9125,144.59,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750884145056,6.9125,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884147148,6.913,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884147346,4.52444556,144.6,144.54,85.97660615]
["bitfinex-derivatives","SOLF0:USTF0",1750884147648,6.9138,144.57,144.54,85.97660615]
["bitfinex-derivatives","SOLF0:USTF0",1750884147849,6.9138,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750884148755,6.9138,144.57,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750884148954,6.9132,144.58,144.53,4.38097298]
["bitfinex-derivatives","SOLF0:USTF0",1750884149757,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750884150553,34.9,144.59,144.53,4.38097298]
["bitfinex-derivatives","SOLF0:USTF0",1750884151053,34.9,144.62,144.57,4.38097298]
["bitfinex-derivatives","SOLF0:USTF0",1750884151449,34.9,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884151755,4.50908044,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884152054,34.9,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884152254,6.9115,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884152849,6.912,144.6,144.55,4.38021608]
["bitfinex-derivatives","SOLF0:USTF0",1750884153853,6.9127,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884154057,8.88965384,144.61,144.53,4.38021608]
["bitfinex-derivatives","SOLF0:USTF0",1750884154354,6.9133,144.58,144.53,4.38021608]
["bitfinex-derivatives","SOLF0:USTF0",1750884155452,6.9133,144.58,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750884155853,6.9127,144.59,144.53,4.38021608]
["bitfinex-derivatives","SOLF0:USTF0",1750884156161,37.2484,144.62,144.55,4.38021608]
["bitfinex-derivatives","SOLF0:USTF0",1750884156456,6.912,144.6,144.55,4.38021608]
["bitfinex-derivatives","SOLF0:USTF0",1750884156656,37.2484,144.62,144.55,4.38021608]
["bitfinex-derivatives","SOLF0:USTF0",1750884156858,4.52199665,144.61,144.55,4.38021608]
["bitfinex-derivatives","SOLF0:USTF0",1750884157155,6.9119,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750884158049,6.9119,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884158249,6.9119,144.61,144.55,4.37998632]
["bitfinex-derivatives","SOLF0:USTF0",1750884159055,6.9119,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750884160561,11.43503701,144.6,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750884160762,6.912,144.6,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750884162056,41.62838632,144.62,144.5,611.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750884162269,8.90332547,144.61,144.52,4.37998632]
["bitfinex-derivatives","SOLF0:USTF0",1750884162455,4.52333915,144.6,144.52,4.37998632]
["bitfinex-derivatives","SOLF0:USTF0",1750884162656,11.43603915,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884162859,6.9127,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884163263,6.913,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884166567,6.913,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750884170866,6.913,144.58,144.54,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884171369,6.913,144.58,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750884172168,6.9134,144.57,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750884175568,6.9134,144.57,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750884175774,6.9134,144.57,144.54,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884176274,6.9134,144.57,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884176474,6.9132,144.58,144.54,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884176773,6.9132,144.58,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750884176969,41.62838632,144.62,144.54,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884177173,4.51101016,144.61,144.54,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884177374,4.51101016,144.6,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884177563,6.9133,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884178070,4.37998632,144.6,144.54,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884178382,4.51065259,144.59,144.53,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884178573,6.9141,144.56,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750884180382,6.9141,144.56,144.53,15.50717436]
["bitfinex-derivatives","SOLF0:USTF0",1750884182583,6.9141,144.56,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750884182781,6.9137,144.57,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750884183081,34.84,144.58,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750884183268,34.84,144.58,144.53,15.50707436]
["bitfinex-derivatives","SOLF0:USTF0",1750884183473,6.9142,144.56,144.53,15.50707436]
["bitfinex-derivatives","SOLF0:USTF0",1750884184684,34.84,144.58,144.51,52.17068894]
["bitfinex-derivatives","SOLF0:USTF0",1750884184685,4.3827274,144.57,144.51,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884184874,4.3827274,144.55,144.5,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884185076,34.84,144.54,144.5,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884185281,34.84,144.54,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750884185282,6.916,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750884186482,6.9163,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750884188080,6.916,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750884188686,6.9163,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750884189184,6.9177,144.48,144.46,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884189379,4.3827274,144.51,144.45,43.43197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884189577,34.84,144.5,144.44,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884189779,6.9174,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750884190379,6.9174,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750884190575,6.9174,144.49,144.44,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884190787,41.757,144.5,144.44,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884190988,41.757,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750884191285,34.84,144.5,144.43,20.00740176]
["bitfinex-derivatives","SOLF0:USTF0",1750884191586,6.9176,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750884192283,6.918,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750884192781,6.9182,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750884192981,4.3827274,144.49,144.42,8.59197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884193184,4.3827274,144.49,144.4,12.97470176]
["bitfinex-derivatives","SOLF0:USTF0",1750884193378,37.2773,144.5,144.39,43.45197436]
["bitfinex-derivatives","SOLF0:USTF0",1750884193580,4.3827274,144.48,144.4,4.3827274]
["bitfinex-derivatives","SOLF0:USTF0",1750884193774,4.3827274,144.48,144.4,12.97470176]
["bitfinex-derivatives","SOLF0:USTF0",1750884193991,11.3007274,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750884194191,37.2773,144.5,144.42,4.3827274]
["bitfinex-derivatives","SOLF0:USTF0",1750884194376,42.26995789,144.5,144.42,4.3827274]
["bitfinex-derivatives","SOLF0:USTF0",1750884194580,34.84,144.5,144.42,4.3827274]
["bitfinex-derivatives","SOLF0:USTF0",1750884195084,41.7571,144.5,144.44,4.3827274]
["bitfinex-derivatives","SOLF0:USTF0",1750884195590,34.84,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750884197083,41.7569,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750884199996,34.84,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750884202894,41.7568,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750884203306,34.84,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750884205413,41.7568,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750884209114,41.7568,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750884211218,6.9173,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750884216812,41.7569,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750884217420,6.9172,144.49,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750884219223,6.9172,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750884223117,9.72496213,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750884224223,2.80776213,144.49,144.45,2.80776213]
["bitfinex-derivatives","SOLF0:USTF0",1750884224816,2.80776213,144.49,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750884225212,9.72506213,144.49,144.45,2.80776213]
["bitfinex-derivatives","SOLF0:USTF0",1750884225623,9.72506213,144.49,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750884226125,9.72506213,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750884231927,9.72525354,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750884232133,6.9177,144.48,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750884232428,9.72565354,144.48,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750884232815,9.72545354,144.49,144.44,11.38406039]
["bitfinex-derivatives","SOLF0:USTF0",1750884233022,5.01161022,144.48,144.44,11.38406039]
["bitfinex-derivatives","SOLF0:USTF0",1750884233220,9.72545354,144.49,144.45,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884233426,5.0112635,144.48,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750884235341,37.64795354,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750884235526,5.01566649,144.49,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750884237234,7.82362003,144.49,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750884237435,14.74082003,144.49,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750884237637,7.82362003,144.49,144.46,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884237837,7.82362003,144.48,144.45,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884238036,2.80795354,144.48,144.45,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884238536,2.80795354,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750884238736,7.82055813,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750884240439,5.01234862,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750884242141,9.45717437,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750884242328,5.01234862,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750884243244,5.01245992,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750884243645,34.84,144.5,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750884243940,9.45701496,144.5,144.49,9.72525188]
["bitfinex-derivatives","SOLF0:USTF0",1750884244132,7.0763,144.59,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884244335,7.0763,144.59,144.53,2.80795188]
["bitfinex-derivatives","SOLF0:USTF0",1750884244336,2.80795188,144.57,144.53,2.80795188]
["bitfinex-derivatives","SOLF0:USTF0",1750884244533,2.80501603,144.55,144.51,2.80501603]
["bitfinex-derivatives","SOLF0:USTF0",1750884244742,4.44486754,144.54,144.51,11.38112288]
["bitfinex-derivatives","SOLF0:USTF0",1750884244942,2.80501603,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750884245139,9.71961603,144.55,144.51,11.38112288]
["bitfinex-derivatives","SOLF0:USTF0",1750884245345,2.80501603,144.55,144.51,11.38112288]
["bitfinex-derivatives","SOLF0:USTF0",1750884246142,6.9149,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750884247842,6.9146,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750884249847,6.9149,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750884250336,6.9146,144.55,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750884250737,6.9146,144.55,144.49,47.69972779]
["bitfinex-derivatives","SOLF0:USTF0",1750884250938,4.43207349,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750884250939,6.915,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750884251442,6.9158,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750884252847,6.9158,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750884257645,41.6551,144.54,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750884258648,41.6551,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750884260051,34.74,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750884260249,34.74,144.54,144.49,4.38362094]
["bitfinex-derivatives","SOLF0:USTF0",1750884260550,41.6551,144.54,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750884260755,34.74,144.54,144.49,4.38362094]
["bitfinex-derivatives","SOLF0:USTF0",1750884261152,34.74,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750884261847,34.74,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750884262047,34.74,144.54,144.49,4.38362094]
["bitfinex-derivatives","SOLF0:USTF0",1750884262249,34.74,144.54,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750884262445,34.74,144.54,144.49,4.38362094]
["bitfinex-derivatives","SOLF0:USTF0",1750884263247,34.74,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750884270644,41.6549,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750884270850,34.74,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750884274565,41.6551,144.54,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750884274961,37.54543967,144.54,144.5,2.80543967]
["bitfinex-derivatives","SOLF0:USTF0",1750884275152,2.80543967,144.52,144.48,5.16333967]
["bitfinex-derivatives","SOLF0:USTF0",1750884275558,2.80543967,144.53,144.48,5.16333967]
["bitfinex-derivatives","SOLF0:USTF0",1750884275757,6.916,144.52,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750884276463,9.72103967,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750884277965,6.9158,144.52,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750884279370,2.80543967,144.52,144.47,11.38154652]
["bitfinex-derivatives","SOLF0:USTF0",1750884279562,2.80543967,144.5,144.46,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884279761,2.80543967,144.49,144.46,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884280560,9.72303967,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750884280866,2.80543967,144.49,144.45,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884281075,2.80543967,144.48,144.44,11.38154652]
["bitfinex-derivatives","SOLF0:USTF0",1750884281770,2.80543967,144.48,144.44,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884282272,2.80543967,144.46,144.44,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884283171,9.72413967,144.46,144.44,15.49550685]
["bitfinex-derivatives","SOLF0:USTF0",1750884283368,2.80543967,144.46,144.44,15.49550685]
["bitfinex-derivatives","SOLF0:USTF0",1750884284069,6.9191,144.45,144.44,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884284276,2.80543967,144.45,144.42,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884284478,13.8321,144.52,144.4,52.73339994]
["bitfinex-derivatives","SOLF0:USTF0",1750884284479,2.80543967,144.44,144.41,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884284677,2.80543967,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750884285473,2.80543967,144.45,144.4,48.44534652]
["bitfinex-derivatives","SOLF0:USTF0",1750884285664,2.80543967,144.45,144.41,11.38154652]
["bitfinex-derivatives","SOLF0:USTF0",1750884286175,2.80543967,144.45,144.41,2.80543967]
["bitfinex-derivatives","SOLF0:USTF0",1750884286370,2.80543967,144.45,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750884286772,44.40433967,144.46,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750884289582,6.9192,144.45,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750884290077,6.9197,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750884290277,34.68,144.46,144.39,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884290278,2.80543967,144.43,144.39,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884290471,2.80543967,144.43,144.38,13.62494652]
["bitfinex-derivatives","SOLF0:USTF0",1750884290674,9.72573967,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750884291376,6.9206,144.42,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750884291575,2.80543967,144.42,144.38,8.57610685]
["bitfinex-derivatives","SOLF0:USTF0",1750884291776,2.80543967,144.42,144.38,2.80543967]
["bitfinex-derivatives","SOLF0:USTF0",1750884291974,2.80543967,144.43,144.38,2.80543967]
["bitfinex-derivatives","SOLF0:USTF0",1750884292578,9.72573967,144.43,144.38,2.80543967]
["bitfinex-derivatives","SOLF0:USTF0",1750884292984,2.80543967,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750884294384,6.9201,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750884294581,6.9201,144.43,144.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750884295370,6.9201,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750884295882,6.9198,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750884296179,6.9198,144.44,144.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750884296384,4.39123042,144.45,144.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750884297285,6.9201,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750884298982,6.9206,144.42,144.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750884299387,4.39123042,144.43,144.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750884299591,11.31153042,144.43,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750884299889,4.39123042,144.43,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750884300186,4.39123042,144.43,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750884300386,34.64,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750884300593,4.39123042,144.41,144.34,45.58820685]
["bitfinex-derivatives","SOLF0:USTF0",1750884300793,4.39123042,144.39,144.35,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750884300992,34.64,144.38,144.3,46.25653042]
["bitfinex-derivatives","SOLF0:USTF0",1750884301290,11.31453042,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750884301787,41.5626,144.38,144.3,46.25653042]
["bitfinex-derivatives","SOLF0:USTF0",1750884302178,34.64,144.38,144.3,46.25653042]
["bitfinex-derivatives","SOLF0:USTF0",1750884302790,34.64,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750884302791,6.923,144.37,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750884302987,34.64,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750884304190,6.9229,144.37,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750884304390,34.64,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750884305190,41.5626,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750884306993,41.5626,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750884308394,41.5626,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750884308701,4.39123042,144.37,144.3,175.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750884308888,34.64,144.38,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750884308889,4.39123042,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750884309095,34.64,144.38,144.3,39.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750884309398,4.39123042,144.37,144.3,39.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750884309696,4.39123042,144.35,144.28,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884310184,6.9246,144.34,144.28,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884310381,4.39123042,144.35,144.28,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884310585,11.31533042,144.35,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750884310898,4.39123042,144.35,144.28,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884311488,4.39123042,144.33,144.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750884311690,4.39123042,144.33,144.26,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750884311895,6.926,144.31,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750884312691,6.926,144.31,144.26,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750884312692,6.926,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750884313299,6.926,144.31,144.26,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750884314088,6.9264,144.3,144.26,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750884314293,4.39123042,144.33,144.26,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750884314692,6.9268,144.29,144.26,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750884315098,4.39123042,144.33,144.26,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750884315586,4.39123042,144.31,144.24,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750884315785,34.66,144.3,144.22,9.17043042]
["bitfinex-derivatives","SOLF0:USTF0",1750884316001,34.66,144.3,144.22,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750884316300,39.05123042,144.3,144.22,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750884316498,6.9282,144.26,144.22,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750884316698,39.05123042,144.3,144.22,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750884316904,4.39123042,144.28,144.22,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750884317195,4.39123042,144.28,144.21,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750884317402,4.39123042,144.26,144.2,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750884317596,6.9304,144.22,144.2,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750884317797,39.05123042,144.26,144.2,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750884317995,4.39123042,144.28,144.2,6.72183042]
["bitfinex-derivatives","SOLF0:USTF0",1750884318302,34.66,144.28,144.22,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884319703,6.9284,144.26,144.22,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884320003,6.9284,144.26,144.22,11.32083042]
["bitfinex-derivatives","SOLF0:USTF0",1750884320497,6.9284,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750884320690,6.9279,144.27,144.22,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884321106,6.9282,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750884321706,6.9282,144.26,144.22,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884321707,6.9282,144.26,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750884322007,6.9282,144.26,144.22,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884322210,6.9282,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750884322600,6.9282,144.26,144.22,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884324208,6.9282,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750884325710,34.66,144.28,144.22,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884325908,34.68,144.31,144.24,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884326208,34.68,144.33,144.26,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884326511,34.68,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750884326918,34.68,144.33,144.28,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884328524,34.68,144.33,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750884328816,34.68,144.33,144.28,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884329118,34.68,144.36,144.28,39.07123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884329609,6.9239,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750884330019,41.6036,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750884330209,34.68,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750884330409,34.68,144.36,144.3,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884330816,34.68,144.36,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750884331118,6.9226,144.38,144.3,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884331319,6.9226,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750884332517,640.0621,144.39,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750884333122,6.9225,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750884333325,6.9225,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750884335123,640.0621,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750884336224,6.9224,144.38,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750884337329,41.5621,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750884338522,6.9225,144.38,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750884339928,41.5622,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750884340226,41.5622,144.39,144.34,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884340728,41.5622,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750884341529,34.64,144.39,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750884342321,41.5622,144.39,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750884344530,6.9213,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750884344725,6.9213,144.41,144.34,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884344928,6.9213,144.41,144.38,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750884345128,6.9213,144.41,144.34,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884346232,6.9213,144.41,144.38,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750884347328,6.9216,144.4,144.38,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750884350037,6.9212,144.41,144.38,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750884350233,34.62,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750884350432,34.62,144.42,144.36,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884350433,34.62,144.42,144.36,39.01123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884350622,41.5406,144.42,144.36,39.01123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884351534,34.62,144.42,144.36,39.01123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884351736,34.62,144.42,144.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750884352223,6.9217,144.4,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750884353938,6.9219,144.39,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750884354935,6.9217,144.4,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750884357739,6.9219,144.39,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750884358040,4.39123042,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750884358231,34.62,144.42,144.36,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884358538,34.62,144.42,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750884358734,2.3644,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750884358928,9.2842,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750884360553,6.9201,144.43,144.38,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884360736,4.39123042,144.43,144.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750884361134,4.39123042,144.43,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750884361645,6.9205,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750884363446,6.9203,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750884364635,4.39123042,144.43,144.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750884365045,4.39123042,144.43,144.36,4.39123042]
["bitfinex-derivatives","SOLF0:USTF0",1750884365342,6.9213,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750884367140,6.9213,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750884367349,6.9215,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750884368550,4.39123042,144.43,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750884369247,6.922,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750884369658,6.922,144.4,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750884370539,41.5213,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750884371138,34.6,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750884371345,6.9217,144.4,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750884377658,34.6,144.41,144.36,15.49680123]
["bitfinex-derivatives","SOLF0:USTF0",1750884377852,9.34507944,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750884378057,4.90607001,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750884378252,38.99123042,144.41,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750884378459,6.9225,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750884378761,38.99123042,144.41,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750884378952,6.9225,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750884379952,6.9225,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750884380554,11.3624823,144.39,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750884380859,38.99123042,144.41,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750884381058,9.34122222,144.4,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750884381261,16.26362222,144.39,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750884381461,6.9224,144.39,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750884382663,4.90478922,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750884382855,6.9224,144.39,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750884383154,4.9047877,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750884383352,6.9224,144.39,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750884383652,6.9224,144.39,144.34,43.17350123]
["bitfinex-derivatives","SOLF0:USTF0",1750884384261,6.9224,144.39,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750884386463,6.9224,144.39,144.35,15.49710123]
["bitfinex-derivatives","SOLF0:USTF0",1750884388970,6.9225,144.38,144.35,15.49710123]
["bitfinex-derivatives","SOLF0:USTF0",1750884389169,6.9225,144.38,144.34,43.17350123]
["bitfinex-derivatives","SOLF0:USTF0",1750884389566,6.9221,144.39,144.35,8.57350123]
["bitfinex-derivatives","SOLF0:USTF0",1750884389768,38.99123042,144.41,144.35,8.57350123]
["bitfinex-derivatives","SOLF0:USTF0",1750884389967,9.35716688,144.4,144.35,8.57350123]
["bitfinex-derivatives","SOLF0:USTF0",1750884390266,9.35716688,144.39,144.35,8.57350123]
["bitfinex-derivatives","SOLF0:USTF0",1750884390461,6.9223,144.39,144.35,15.49710123]
["bitfinex-derivatives","SOLF0:USTF0",1750884390668,38.99123042,144.41,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750884390877,9.35686931,144.4,144.35,15.49710123]
["bitfinex-derivatives","SOLF0:USTF0",1750884391073,9.35686931,144.39,144.35,15.49710123]
["bitfinex-derivatives","SOLF0:USTF0",1750884391273,38.99123042,144.41,144.34,15.49760123]
["bitfinex-derivatives","SOLF0:USTF0",1750884391476,9.35699832,144.4,144.34,8.57350123]
["bitfinex-derivatives","SOLF0:USTF0",1750884391674,11.83453198,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750884391871,6.9221,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750884396783,6.9217,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750884396979,4.91774784,144.39,144.36,2.811753]
["bitfinex-derivatives","SOLF0:USTF0",1750884397175,2.811753,144.4,144.36,2.811753]
["bitfinex-derivatives","SOLF0:USTF0",1750884397376,11.83970718,144.39,144.36,9.734853]
["bitfinex-derivatives","SOLF0:USTF0",1750884397580,6.922,144.39,144.36,9.734853]
["bitfinex-derivatives","SOLF0:USTF0",1750884399188,6.922,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750884400692,9.733753,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750884401291,6.922,144.39,144.36,9.734853]
["bitfinex-derivatives","SOLF0:USTF0",1750884406698,6.922,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750884414106,34.6,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750884414300,9.38392032,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750884414498,34.6,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750884414697,9.38392032,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750884414899,41.5212,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750884415197,16.30516059,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750884415395,6.9215,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750884417813,11.84181705,144.39,144.36,8.57350123]
["bitfinex-derivatives","SOLF0:USTF0",1750884418112,6.922,144.39,144.36,8.57350123]
["bitfinex-derivatives","SOLF0:USTF0",1750884418311,9.73367368,144.39,144.36,15.49660123]
["bitfinex-derivatives","SOLF0:USTF0",1750884418510,6.922,144.39,144.36,8.57350123]
["bitfinex-derivatives","SOLF0:USTF0",1750884418907,6.922,144.39,144.36,11.38517491]
["bitfinex-derivatives","SOLF0:USTF0",1750884420010,6.9216,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750884420211,34.6,144.41,144.37,11.38517491]
["bitfinex-derivatives","SOLF0:USTF0",1750884420411,9.37047955,144.4,144.37,11.38517491]
["bitfinex-derivatives","SOLF0:USTF0",1750884420612,6.9215,144.4,144.37,18.30777491]
["bitfinex-derivatives","SOLF0:USTF0",1750884420809,6.9215,144.4,144.37,15.49610123]
["bitfinex-derivatives","SOLF0:USTF0",1750884421112,4.92513119,144.39,144.37,9.73427368]
["bitfinex-derivatives","SOLF0:USTF0",1750884421416,6.9215,144.4,144.37,9.73427368]
["bitfinex-derivatives","SOLF0:USTF0",1750884421606,4.92503363,144.39,144.37,9.73427368]
["bitfinex-derivatives","SOLF0:USTF0",1750884421803,6.9215,144.4,144.37,9.73427368]
["bitfinex-derivatives","SOLF0:USTF0",1750884422010,4.92497292,144.39,144.37,9.73427368]
["bitfinex-derivatives","SOLF0:USTF0",1750884422311,6.9215,144.4,144.37,9.73427368]
["bitfinex-derivatives","SOLF0:USTF0",1750884422511,4.92540718,144.39,144.37,9.73427368]
["bitfinex-derivatives","SOLF0:USTF0",1750884422706,6.9215,144.4,144.37,9.73427368]
["bitfinex-derivatives","SOLF0:USTF0",1750884422904,4.92511576,144.39,144.37,9.73427368]
["bitfinex-derivatives","SOLF0:USTF0",1750884423103,6.9215,144.4,144.37,9.73427368]
["bitfinex-derivatives","SOLF0:USTF0",1750884423304,4.92512448,144.39,144.37,9.73427368]
["bitfinex-derivatives","SOLF0:USTF0",1750884423511,6.9215,144.4,144.37,9.73427368]
["bitfinex-derivatives","SOLF0:USTF0",1750884423811,4.92118801,144.39,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750884425614,7.43897368,144.44,144.38,8.64222836]
["bitfinex-derivatives","SOLF0:USTF0",1750884425812,9.37483392,144.43,144.41,2.81167368]
["bitfinex-derivatives","SOLF0:USTF0",1750884426007,4.92331811,144.42,144.41,9.73257368]
["bitfinex-derivatives","SOLF0:USTF0",1750884426512,6.9198,144.44,144.41,9.73028843]
["bitfinex-derivatives","SOLF0:USTF0",1750884426712,4.92336738,144.43,144.41,9.73028843]
["bitfinex-derivatives","SOLF0:USTF0",1750884426900,6.9198,144.44,144.41,9.73028843]
["bitfinex-derivatives","SOLF0:USTF0",1750884428717,6.9193,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750884428911,9.37912286,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750884429107,6.9193,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750884429312,9.3791036,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750884429513,6.9193,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750884429713,9.38025673,144.44,144.42,9.72988843]
["bitfinex-derivatives","SOLF0:USTF0",1750884430012,41.4388,144.46,144.42,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884430215,4.93058129,144.45,144.43,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884430416,34.52,144.46,144.43,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884430719,4.9305742,144.45,144.43,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884431024,41.4387,144.46,144.43,9.72908843]
["bitfinex-derivatives","SOLF0:USTF0",1750884431210,4.93085378,144.45,144.43,9.72908843]
["bitfinex-derivatives","SOLF0:USTF0",1750884431515,41.4387,144.46,144.43,9.72908843]
["bitfinex-derivatives","SOLF0:USTF0",1750884431714,4.93154636,144.45,144.43,9.72908843]
["bitfinex-derivatives","SOLF0:USTF0",1750884431918,41.4387,144.46,144.43,9.72908843]
["bitfinex-derivatives","SOLF0:USTF0",1750884432117,4.93157149,144.45,144.43,9.72908843]
["bitfinex-derivatives","SOLF0:USTF0",1750884432318,41.4387,144.46,144.43,9.72908843]
["bitfinex-derivatives","SOLF0:USTF0",1750884432512,4.93133144,144.45,144.43,9.72908843]
["bitfinex-derivatives","SOLF0:USTF0",1750884432713,41.4387,144.46,144.43,9.72908843]
["bitfinex-derivatives","SOLF0:USTF0",1750884433417,6.9191,144.45,144.43,9.72908843]
["bitfinex-derivatives","SOLF0:USTF0",1750884435217,41.4388,144.46,144.43,9.72908843]
["bitfinex-derivatives","SOLF0:USTF0",1750884436817,41.4388,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750884439020,34.52,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750884440019,41.4386,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750884440215,41.4386,144.46,144.44,9.72878843]
["bitfinex-derivatives","SOLF0:USTF0",1750884440216,34.52,144.46,144.44,9.72878843]
["bitfinex-derivatives","SOLF0:USTF0",1750884440519,34.52,144.46,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750884440719,2.80938843,144.49,144.45,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884440916,34.52,144.49,144.46,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884441317,34.52,144.49,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750884441818,7.37298843,144.52,144.48,9.72698843]
["bitfinex-derivatives","SOLF0:USTF0",1750884442127,34.52,144.52,144.49,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884442324,34.52,144.52,144.5,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884442513,34.52,144.52,144.49,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884443018,6.9163,144.51,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750884443218,2.80938843,144.5,144.46,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884444025,6.9174,144.49,144.46,9.72758843]
["bitfinex-derivatives","SOLF0:USTF0",1750884444531,2.80938843,144.5,144.46,9.72758843]
["bitfinex-derivatives","SOLF0:USTF0",1750884444720,2.80938843,144.51,144.46,9.72758843]
["bitfinex-derivatives","SOLF0:USTF0",1750884445025,2.80938843,144.5,144.46,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884445725,2.80938843,144.51,144.47,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884445930,6.9173,144.49,144.47,9.72738843]
["bitfinex-derivatives","SOLF0:USTF0",1750884447631,6.9176,144.48,144.47,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884449428,6.9176,144.48,144.46,9.72768843]
["bitfinex-derivatives","SOLF0:USTF0",1750884449725,6.9181,144.47,144.46,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884449928,2.80938843,144.48,144.44,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884450329,2.80938843,144.45,144.4,8.64222836]
["bitfinex-derivatives","SOLF0:USTF0",1750884450532,2.80938843,144.44,144.4,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884450725,2.80938843,144.44,144.39,37.26938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884450926,6.9204,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750884451934,2.80938843,144.43,144.38,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884452232,2.80938843,144.42,144.38,2.80938843]
["bitfinex-derivatives","SOLF0:USTF0",1750884453118,6.9213,144.41,144.38,9.73158843]
["bitfinex-derivatives","SOLF0:USTF0",1750884454342,4.39241493,144.43,144.36,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750884454826,6.9214,144.41,144.36,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750884455324,6.9206,144.42,144.37,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884455518,4.39241493,144.43,144.37,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884456129,6.921,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750884456721,34.46,144.44,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750884458136,6.9201,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750884459437,41.26621493,144.47,144.39,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884459736,41.26621493,144.47,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750884460436,6.9188,144.46,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750884462338,6.9188,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750884464936,41.3983,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750884467833,34.48,144.47,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750884468041,7.1806476,144.49,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750884468739,6.9178,144.48,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750884468936,4.92780921,144.48,144.41,13.03464329]
["bitfinex-derivatives","SOLF0:USTF0",1750884469139,4.92780921,144.48,144.41,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884469433,6.9188,144.46,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750884474745,6.9188,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750884476741,6.9193,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750884477442,4.94559999,144.47,144.41,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884477642,39.40538393,144.46,144.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750884477947,34.46,144.46,144.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750884478339,6.92,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750884479247,6.92,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750884479548,6.9192,144.45,144.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750884479934,34.46,144.46,144.41,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884480550,41.3788,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750884481451,34.46,144.46,144.41,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884481751,34.44,144.52,144.45,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884481943,6.9174,144.49,144.45,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884482251,6.9174,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750884482439,4.42605835,144.51,144.45,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884482643,11.86111542,144.5,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750884482844,6.9171,144.5,144.45,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884483146,6.9171,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750884483645,11.86054163,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750884483850,6.9171,144.5,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750884485048,6.9173,144.49,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750884487341,6.9169,144.5,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750884487548,6.9169,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750884488149,6.9164,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750884488351,38.88217645,144.52,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750884488550,4.94861403,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750884488851,38.88217645,144.52,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750884489054,6.9169,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750884489547,6.9171,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750884490358,6.9169,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750884490859,6.9172,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750884491842,38.88221807,144.52,144.45,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884492049,38.88221807,144.52,144.44,43.08222836]
["bitfinex-derivatives","SOLF0:USTF0",1750884492050,6.9176,144.48,144.44,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750884492447,6.9176,144.48,144.43,6.86871493]
["bitfinex-derivatives","SOLF0:USTF0",1750884493254,6.9176,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750884493457,6.9181,144.47,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750884494950,6.9187,144.46,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750884495353,38.83241493,144.49,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750884496060,6.9183,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750884497856,38.83241493,144.49,144.43,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884497857,6.9186,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750884498859,4.95184187,144.48,144.42,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750884499059,6.9194,144.45,144.41,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750884499967,6.9196,144.44,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750884500465,6.9193,144.45,144.41,43.08222836]
["bitfinex-derivatives","SOLF0:USTF0",1750884501560,6.9193,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750884501763,6.9193,144.45,144.41,43.08222836]
["bitfinex-derivatives","SOLF0:USTF0",1750884502874,6.9188,144.46,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750884503068,6.9188,144.46,144.41,47.47464329]
["bitfinex-derivatives","SOLF0:USTF0",1750884504076,38.83241493,144.49,144.41,47.47464329]
["bitfinex-derivatives","SOLF0:USTF0",1750884504266,9.39009154,144.48,144.41,47.47464329]
["bitfinex-derivatives","SOLF0:USTF0",1750884504467,9.39009154,144.47,144.41,47.47464329]
["bitfinex-derivatives","SOLF0:USTF0",1750884504666,4.94864716,144.46,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750884504863,6.9183,144.47,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750884506471,4.43353638,144.48,144.43,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884506777,34.44,144.49,144.45,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884507378,6.9169,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750884507776,34.44,144.52,144.45,13.03464329]
["bitfinex-derivatives","SOLF0:USTF0",1750884507978,4.94700518,144.51,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750884508276,41.3561,144.52,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750884508470,4.96994127,144.51,144.46,8.64222836]
["bitfinex-derivatives","SOLF0:USTF0",1750884508678,41.3561,144.52,144.47,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884508872,4.98465298,144.51,144.47,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884509073,6.9164,144.51,144.47,4.39241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884509272,6.9164,144.51,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750884509775,6.9167,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750884510271,34.44,144.52,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750884510479,11.8991556,144.51,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750884510671,6.9163,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750884511574,34.44,144.52,144.45,47.47464329]
["bitfinex-derivatives","SOLF0:USTF0",1750884511773,9.41125793,144.51,144.45,38.83241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884511972,4.98281643,144.5,144.45,38.83241493]
["bitfinex-derivatives","SOLF0:USTF0",1750884512173,38.83241493,144.52,144.45,47.47464329]
["bitfinex-derivatives","SOLF0:USTF0",1750884512481,11.89931951,144.51,144.45,47.47464329]
["bitfinex-derivatives","SOLF0:USTF0",1750884512679,34.44,144.52,144.45,47.47464329]
["bitfinex-derivatives","SOLF0:USTF0",1750884512879,4.9826223,144.51,144.45,47.47464329]
["bitfinex-derivatives","SOLF0:USTF0",1750884513085,41.3559,144.52,144.45,47.47464329]
["bitfinex-derivatives","SOLF0:USTF0",1750884513274,4.98230742,144.51,144.49,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750884513567,41.3559,144.52,144.49,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750884513771,4.98230763,144.51,144.49,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750884513978,41.3559,144.52,144.49,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750884514279,4.9819932,144.51,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750884514481,4.9819932,144.51,144.45,47.47464329]
["bitfinex-derivatives","SOLF0:USTF0",1750884514673,41.3559,144.52,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750884514874,4.98195248,144.51,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750884515078,41.3559,144.52,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750884515276,4.99089541,144.51,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750884515469,34.44,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750884515878,41.3557,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750884516573,34.44,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750884517974,41.3558,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750884522184,6.9162,144.51,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750884522488,6.9162,144.51,144.45,47.41702674]
["bitfinex-derivatives","SOLF0:USTF0",1750884523784,6.9162,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750884525486,41.356,144.52,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750884526581,41.356,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750884527073,41.356,144.52,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750884528884,41.356,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750884529787,41.356,144.52,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750884531589,34.44,144.52,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750884531786,39.43961387,144.52,144.47,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884531987,34.44,144.52,144.47,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884532384,41.3558,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750884534183,34.44,144.52,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750884534387,39.44372241,144.52,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750884534686,5.00372241,144.52,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750884534884,6.915,144.54,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750884535086,5.00331124,144.53,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750884535786,34.4,144.55,144.49,38.78548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884535986,34.4,144.55,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884536186,4.45648384,144.56,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884536387,5.00087844,144.55,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884536584,4.45646081,144.57,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884536784,5.00054255,144.56,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884536986,6.914,144.56,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884537183,38.78548139,144.58,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884537387,4.99755622,144.57,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884537586,6.9138,144.56,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884538289,45.69858139,144.58,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884538493,5.00441633,144.57,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884538696,45.69858139,144.58,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884538902,5.00434137,144.57,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884539196,34.4,144.58,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884539397,5.00169605,144.57,144.51,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884539694,34.4,144.58,144.53,4.38548139]
["bitfinex-derivatives","SOLF0:USTF0",1750884540001,11.91389283,144.59,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750884540294,6.9126,144.59,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750884540613,41.19434061,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750884540896,5.01192568,144.6,144.54,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884541091,11.92412568,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884541699,6.9122,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884543604,39.40763708,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884543999,46.31943708,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884544597,6.912,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750884544797,9.38871231,144.6,144.53,39.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750884545093,9.38871231,144.6,144.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750884545301,9.38871231,144.6,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750884545702,4.38107523,144.6,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750884545902,9.40714364,144.6,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750884546298,6.9131,144.58,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750884546998,6.9134,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750884549304,6.9131,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750884550099,6.9131,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884550306,6.9125,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884550503,5.01799441,144.6,144.54,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884551096,11.93009441,144.6,144.57,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884551401,11.93009441,144.6,144.54,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884551604,6.9121,144.6,144.54,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884552003,41.3116,144.61,144.54,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884552510,46.33072195,144.61,144.54,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884552811,34.4,144.61,144.56,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884553204,34.4,144.61,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750884553806,41.3114,144.61,144.56,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884554209,41.3114,144.61,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750884555208,11.92952979,144.62,144.56,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884555515,34.36,144.64,144.58,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884555908,39.37572465,144.64,144.58,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884556110,34.36,144.64,144.58,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884556317,34.36,144.67,144.6,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884556518,39.29450323,144.67,144.6,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884557016,41.2688,144.67,144.6,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884557215,39.29450323,144.67,144.6,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884557410,4.38107523,144.66,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750884557806,6.9097,144.65,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750884558216,4.38107523,144.66,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750884559007,4.38107523,144.64,144.57,38.74107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884559620,6.9112,144.62,144.57,38.74107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884560017,6.9114,144.61,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750884560419,4.38107523,144.64,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750884560617,6.9111,144.62,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750884560918,4.38107523,144.64,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750884561318,34.34,144.63,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750884561623,34.34,144.63,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750884561922,34.34,144.63,144.57,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750884562220,6.9121,144.6,144.57,41.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750884563411,6.9124,144.59,144.57,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884565413,11.40837523,144.62,144.55,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884565614,34.34,144.63,144.55,4.38107523]
["bitfinex-derivatives","SOLF0:USTF0",1750884566019,34.34,144.63,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884566418,6.912,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750884566618,4.38107523,144.6,144.53,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750884566823,34.34,144.59,144.53,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750884567014,6.9137,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750884567325,34.34,144.59,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750884567514,6.9137,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750884570122,6.913,144.58,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884573326,6.913,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884574025,34.34,144.59,144.5,605.98461181]
["bitfinex-derivatives","SOLF0:USTF0",1750884574026,4.3841973,144.57,144.5,8.58461181]
["bitfinex-derivatives","SOLF0:USTF0",1750884574234,4.3841973,144.54,144.46,39.186]
["bitfinex-derivatives","SOLF0:USTF0",1750884574424,38.7241973,144.54,144.46,39.186]
["bitfinex-derivatives","SOLF0:USTF0",1750884574926,38.7241973,144.54,144.47,4.3841973]
["bitfinex-derivatives","SOLF0:USTF0",1750884575132,34.34,144.54,144.49,4.3841973]
["bitfinex-derivatives","SOLF0:USTF0",1750884575521,9.0868973,144.56,144.49,4.3841973]
["bitfinex-derivatives","SOLF0:USTF0",1750884575725,6.9145,144.55,144.52,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750884576034,6.9145,144.55,144.49,4.3841973]
["bitfinex-derivatives","SOLF0:USTF0",1750884576233,6.9145,144.55,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884577030,6.914,144.56,144.5,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750884577232,6.914,144.56,144.51,4.3841973]
["bitfinex-derivatives","SOLF0:USTF0",1750884578141,39.27241608,144.57,144.51,4.38278231]
["bitfinex-derivatives","SOLF0:USTF0",1750884578538,34.34,144.57,144.51,4.38278231]
["bitfinex-derivatives","SOLF0:USTF0",1750884579240,39.2754714,144.57,144.51,4.38278231]
["bitfinex-derivatives","SOLF0:USTF0",1750884579440,34.34,144.57,144.51,4.38278231]
["bitfinex-derivatives","SOLF0:USTF0",1750884579641,34.34,144.57,144.51,9.17918231]
["bitfinex-derivatives","SOLF0:USTF0",1750884579843,34.34,144.57,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750884583248,34.34,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750884585344,41.2536,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750884586055,34.34,144.57,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750884587758,4.93781939,144.59,144.58,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884588258,34.34,144.6,144.58,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884588453,41.2521,144.6,144.58,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884589452,34.34,144.6,144.58,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884591252,41.2519,144.6,144.58,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884592256,34.34,144.6,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884592461,39.27708884,144.6,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884592862,34.34,144.6,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884593660,34.34,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750884593860,34.34,144.63,144.57,4.38278231]
["bitfinex-derivatives","SOLF0:USTF0",1750884594057,34.34,144.63,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750884594257,39.28975109,144.63,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750884594859,34.34,144.63,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750884595865,41.2506,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750884597968,6.9109,144.62,144.57,4.38278231]
["bitfinex-derivatives","SOLF0:USTF0",1750884598168,6.9109,144.62,144.56,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750884598358,11.85875597,144.62,144.56,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750884598562,11.85875597,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750884599068,6.9109,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750884599973,6.9115,144.61,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750884600269,4.97498175,144.62,144.55,4.38278231]
["bitfinex-derivatives","SOLF0:USTF0",1750884600572,9.35776406,144.61,144.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750884600770,4.38278231,144.61,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750884601264,6.9121,144.6,144.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750884601464,6.9121,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884601871,11.29438231,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884602575,6.912,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750884603471,2.2678,144.62,144.55,4.38278231]
["bitfinex-derivatives","SOLF0:USTF0",1750884603674,2.2678,144.62,144.55,12.94646081]
["bitfinex-derivatives","SOLF0:USTF0",1750884604176,9.179,144.62,144.55,12.94646081]
["bitfinex-derivatives","SOLF0:USTF0",1750884605071,9.179,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750884605968,9.179,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750884607066,2.2678,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884607271,34.34,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884607468,4.95867279,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884607670,34.34,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884607870,6.9111,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884609670,6.9115,144.61,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750884610873,4.38278231,144.62,144.55,13.3458785]
["bitfinex-derivatives","SOLF0:USTF0",1750884611069,4.95801507,144.61,144.54,47.28646081]
["bitfinex-derivatives","SOLF0:USTF0",1750884611277,13.33210113,144.62,144.54,47.28646081]
["bitfinex-derivatives","SOLF0:USTF0",1750884611576,6.9126,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884611977,6.9126,144.59,144.54,47.28646081]
["bitfinex-derivatives","SOLF0:USTF0",1750884612174,4.38175367,144.58,144.53,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884612376,4.38175367,144.58,144.52,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884612572,4.38175367,144.58,144.51,42.9636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884613674,6.9137,144.57,144.54,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750884613875,4.38175367,144.58,144.51,42.9636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884614276,4.38175367,144.58,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884614870,6.9136,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750884615074,6.9136,144.57,144.52,4.38175367]
["bitfinex-derivatives","SOLF0:USTF0",1750884615777,6.9136,144.57,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884616679,34.4,144.59,144.52,4.38175367]
["bitfinex-derivatives","SOLF0:USTF0",1750884616884,4.38175367,144.63,144.56,4.38175367]
["bitfinex-derivatives","SOLF0:USTF0",1750884617079,39.36791942,144.62,144.56,4.38175367]
["bitfinex-derivatives","SOLF0:USTF0",1750884617278,11.87961942,144.61,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750884617477,6.9117,144.61,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750884620286,41.3112,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750884620486,41.3112,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750884620889,6.9114,144.61,144.55,47.8350785]
["bitfinex-derivatives","SOLF0:USTF0",1750884621189,6.9114,144.61,144.55,52.21504888]
["bitfinex-derivatives","SOLF0:USTF0",1750884621581,6.9119,144.6,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750884622681,38.71988735,144.62,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750884622890,4.96333122,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750884623195,6.9117,144.61,144.55,52.21504888]
["bitfinex-derivatives","SOLF0:USTF0",1750884624283,6.9117,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750884625387,4.96683699,144.6,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750884625588,6.9117,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750884625783,4.96683699,144.6,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750884626088,4.33506781,144.61,144.55,47.8350785]
["bitfinex-derivatives","SOLF0:USTF0",1750884626289,4.96734855,144.6,144.54,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884626583,4.38144178,144.61,144.54,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884626584,4.9675928,144.59,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750884626788,4.38144178,144.61,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750884626989,9.30321,144.6,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750884627189,4.96771186,144.59,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750884627394,4.33549814,144.6,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750884627589,4.96820588,144.59,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750884627890,6.9131,144.58,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750884629696,6.9126,144.59,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750884630296,6.9128,144.58,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750884632894,34.4,144.58,144.53,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884633697,6.914,144.56,144.53,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884633898,9.35591943,144.55,144.51,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884634202,34.38,144.54,144.5,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884634592,34.38,144.54,144.49,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884634894,41.2948,144.54,144.51,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750884635096,34.38,144.54,144.5,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884635295,11.86926504,144.56,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750884635501,6.914,144.56,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750884636794,6.914,144.56,144.51,12.9459411]
["bitfinex-derivatives","SOLF0:USTF0",1750884636795,6.9146,144.55,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884637094,43.03474209,144.57,144.5,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884637299,4.3822626,144.55,144.48,42.9436785]
["bitfinex-derivatives","SOLF0:USTF0",1750884637488,11.86888873,144.54,144.48,42.9436785]
["bitfinex-derivatives","SOLF0:USTF0",1750884637694,4.3822626,144.55,144.48,42.9436785]
["bitfinex-derivatives","SOLF0:USTF0",1750884637894,6.9159,144.52,144.48,42.9436785]
["bitfinex-derivatives","SOLF0:USTF0",1750884638193,4.3822626,144.55,144.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750884638397,4.95031396,144.54,144.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750884638592,4.3822626,144.55,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750884638800,4.94996996,144.54,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750884639001,4.3822626,144.55,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750884639193,4.94996996,144.54,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750884639389,4.3822626,144.55,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750884639593,4.94997114,144.54,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750884639794,4.3822626,144.55,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750884640301,6.9157,144.52,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750884641096,34.38,144.53,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750884641302,38.7622626,144.53,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750884641495,34.38,144.53,144.47,12.9459411]
["bitfinex-derivatives","SOLF0:USTF0",1750884641698,41.2955,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750884642503,34.38,144.53,144.47,4.3822626]
["bitfinex-derivatives","SOLF0:USTF0",1750884642890,6.916,144.52,144.49,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750884645103,6.916,144.52,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750884648111,6.916,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750884648608,38.7622626,144.53,144.46,13.1807785]
["bitfinex-derivatives","SOLF0:USTF0",1750884648909,38.7622626,144.53,144.46,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750884649421,6.9169,144.5,144.46,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750884650220,6.9169,144.5,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750884651320,6.9169,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750884653109,38.7622626,144.53,144.46,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750884653321,34.38,144.53,144.47,4.3822626]
["bitfinex-derivatives","SOLF0:USTF0",1750884653619,6.9157,144.52,144.47,4.3822626]
["bitfinex-derivatives","SOLF0:USTF0",1750884654314,6.9157,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750884655107,41.2954,144.53,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750884655820,6.9157,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750884658124,41.2955,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750884659824,34.38,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750884660425,34.38,144.53,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750884660825,6.915,144.54,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750884661624,6.915,144.54,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750884662028,6.915,144.54,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750884663724,6.915,144.54,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750884664517,6.915,144.54,144.48,6.7257626]
["bitfinex-derivatives","SOLF0:USTF0",1750884665518,34.38,144.56,144.5,4.3822626]
["bitfinex-derivatives","SOLF0:USTF0",1750884666331,6.9144,144.55,144.5,4.3822626]
["bitfinex-derivatives","SOLF0:USTF0",1750884667232,6.9144,144.55,144.52,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750884667728,6.9144,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750884669821,6.9144,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750884674633,6.9144,144.55,144.5,4.3822626]
["bitfinex-derivatives","SOLF0:USTF0",1750884676030,41.2941,144.56,144.5,4.3822626]
["bitfinex-derivatives","SOLF0:USTF0",1750884676238,41.2941,144.56,144.5,12.9459411]
["bitfinex-derivatives","SOLF0:USTF0",1750884676437,34.38,144.56,144.5,12.9459411]
["bitfinex-derivatives","SOLF0:USTF0",1750884676737,34.38,144.56,144.51,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884676932,6.9145,144.55,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884677530,41.294,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750884678130,6.9143,144.55,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884678636,6.9146,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750884679541,41.294,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750884679838,4.91985727,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750884680037,41.294,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750884680240,4.91984783,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750884680433,41.294,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750884680634,4.91980959,144.55,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750884682142,4.26553494,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884682442,4.92095032,144.57,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884683039,4.92055699,144.57,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750884684142,4.92055699,144.57,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884684343,11.17821462,144.58,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884684542,4.92302462,144.57,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884684742,11.17821462,144.58,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884685046,4.92298561,144.57,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884685231,11.17821462,144.58,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884685436,11.83592088,144.57,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884685637,6.9133,144.57,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884686037,6.9133,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750884687242,6.9133,144.57,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750884688348,4.3820341,144.58,144.52,15.4791785]
["bitfinex-derivatives","SOLF0:USTF0",1750884688548,9.1885549,144.57,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750884688747,4.91975634,144.56,144.5,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884689048,4.3820341,144.56,144.5,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884689252,6.9148,144.54,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750884690353,6.9148,144.54,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750884694144,6.9145,144.55,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750884694859,6.914,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750884695060,4.23082255,144.58,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750884695259,11.79506409,144.57,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750884695451,6.9134,144.57,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750884695653,34.4,144.59,144.53,4.3820341]
["bitfinex-derivatives","SOLF0:USTF0",1750884696057,38.631509,144.59,144.53,4.3820341]
["bitfinex-derivatives","SOLF0:USTF0",1750884696362,34.4,144.59,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750884696562,38.631509,144.59,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750884696762,38.631509,144.59,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750884697059,34.4,144.59,144.55,4.3820341]
["bitfinex-derivatives","SOLF0:USTF0",1750884697261,34.4,144.59,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884697464,4.23177233,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884698561,4.88677788,144.59,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884698962,18.31377233,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884699161,4.88620287,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884699356,18.31377233,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884699565,4.88667509,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884699855,4.23177233,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884700056,4.88382097,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884700256,4.22970013,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884700467,4.88383101,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884700670,11.14120013,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884700857,4.88383101,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884701058,11.14120013,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884701255,4.8844604,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884701465,4.22970013,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884701766,4.88444885,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884702066,4.22970013,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884702270,4.88445517,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884702467,45.50090013,144.62,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884702663,9.11212897,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884702861,41.2712,144.62,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884702862,4.88242884,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884703062,41.2712,144.62,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884703274,16.0403059,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884703561,4.3820341,144.59,144.53,42.9236785]
["bitfinex-derivatives","SOLF0:USTF0",1750884703763,4.3820341,144.57,144.51,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884703967,11.2958341,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884704569,4.89540443,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884704872,15.54197039,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884705064,4.89568223,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884705363,15.54197039,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884705564,4.89568223,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884705860,15.54197039,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884706063,4.89572096,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884706260,15.53793607,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884706459,4.89572096,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884706661,15.53793607,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884706860,4.89729808,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884707063,15.53793607,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884707272,4.89729808,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884707473,15.53793607,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884707771,4.89729808,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884708073,15.53793607,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884708271,4.89729808,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750884708473,6.9139,144.56,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750884708667,8.62413607,144.57,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750884709271,6.9145,144.55,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750884709875,6.9145,144.55,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750884710073,6.9145,144.55,144.5,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884710467,6.9145,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750884711161,8.62413607,144.57,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750884711376,4.24210197,144.57,144.5,12.9457126]
["bitfinex-derivatives","SOLF0:USTF0",1750884711575,4.24210197,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750884711870,41.2731,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750884712066,34.36,144.58,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884712872,41.2732,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750884713184,34.36,144.58,144.51,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884713370,38.59254007,144.58,144.51,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884713574,38.59254007,144.58,144.52,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884713874,38.59254007,144.58,144.52,12.9457126]
["bitfinex-derivatives","SOLF0:USTF0",1750884714076,38.59254007,144.58,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750884714575,38.59253057,144.58,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884714778,34.36,144.58,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884715878,34.36,144.62,144.56,4.3820341]
["bitfinex-derivatives","SOLF0:USTF0",1750884716177,4.23251431,144.61,144.56,4.3820341]
["bitfinex-derivatives","SOLF0:USTF0",1750884716578,4.23251431,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884716878,41.2712,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884718382,45.50124669,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884718780,4.88908637,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884718982,4.88908637,144.6,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884719975,45.50124669,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750884720173,38.59004669,144.62,144.55,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884720482,4.3820341,144.59,144.53,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884720669,34.36,144.58,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750884722380,41.2731,144.58,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750884730087,34.36,144.58,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750884730288,34.36,144.58,144.52,12.94566696]
["bitfinex-derivatives","SOLF0:USTF0",1750884730586,34.36,144.58,144.53,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884730982,34.36,144.58,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750884738892,34.36,144.58,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884743494,34.36,144.58,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750884744591,6.9122,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750884744792,6.9125,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884749191,11.11446829,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884749390,6.9125,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884749597,11.11446829,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884749798,6.9125,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884749998,11.11446829,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884750199,9.71676788,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884750401,13.91873617,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884750597,9.71676788,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884753102,13.95830166,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750884753302,11.15363378,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884753600,37.18426788,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884753795,4.24223324,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884753996,37.18426788,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884754298,11.15421671,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750884754500,6.9119,144.6,144.57,2.80426788]
["bitfinex-derivatives","SOLF0:USTF0",1750884754703,6.9119,144.6,144.57,9.71746788]
["bitfinex-derivatives","SOLF0:USTF0",1750884755900,6.9119,144.6,144.57,9.71676028]
["bitfinex-derivatives","SOLF0:USTF0",1750884757504,6.9119,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750884759202,34.38,144.61,144.57,2.80356028]
["bitfinex-derivatives","SOLF0:USTF0",1750884759507,34.38,144.61,144.59,2.80356028]
["bitfinex-derivatives","SOLF0:USTF0",1750884760308,34.38,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750884762207,34.38,144.61,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750884763107,220.15063885,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750884763607,217.34707857,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750884764405,6.9107,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750884764602,38.60383118,144.64,144.57,8.5636785]
["bitfinex-derivatives","SOLF0:USTF0",1750884764806,4.24383118,144.65,144.62,2.80356028]
["bitfinex-derivatives","SOLF0:USTF0",1750884765002,41.2688,144.67,144.64,2.80356028]
["bitfinex-derivatives","SOLF0:USTF0",1750884765204,34.36,144.67,144.64,2.80356028]
["bitfinex-derivatives","SOLF0:USTF0",1750884765715,34.36,144.67,144.65,2.80356028]
["bitfinex-derivatives","SOLF0:USTF0",1750884765903,44.28936028,144.7,144.65,2.80356028]
["bitfinex-derivatives","SOLF0:USTF0",1750884766105,6.9079,144.69,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750884766311,41.4858,144.7,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750884766814,6.9078,144.69,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750884768712,6.9082,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750884769910,6.9082,144.68,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750884771121,34.36,144.7,144.63,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884771310,39.24714245,144.7,144.65,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884771516,34.36,144.7,144.65,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884772608,6.9065,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750884772810,635.99534483,144.73,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750884773009,6.9077,144.69,144.65,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884773218,4.37534483,144.71,144.63,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884773408,9.25651083,144.71,144.63,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884773812,4.37534483,144.71,144.63,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884774317,6.9077,144.69,144.63,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884775218,6.9077,144.69,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750884776517,4.37534483,144.71,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750884776819,4.37534483,144.69,144.61,11.50154483]
["bitfinex-derivatives","SOLF0:USTF0",1750884777014,6.9093,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750884777410,6.9098,144.65,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750884777720,4.37534483,144.67,144.59,38.71534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884778511,6.9094,144.66,144.59,38.71534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884778715,38.71534483,144.68,144.59,38.71534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884778918,6.9088,144.67,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750884779215,6.9088,144.67,144.61,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884779417,6.9088,144.67,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750884780518,6.9088,144.67,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750884781021,6.9088,144.67,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750884781623,41.2484,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750884782216,41.2482,144.68,144.65,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750884783520,41.2482,144.68,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750884783721,34.34,144.68,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750884784016,34.34,144.68,144.63,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884784218,34.34,144.68,144.63,38.71534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884784416,6.9078,144.69,144.63,38.71534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884785305,6.9078,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750884790222,6.9078,144.69,144.63,38.71534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884790223,6.9075,144.7,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750884791720,6.9077,144.69,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750884791915,38.71534483,144.71,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750884792310,6.9074,144.7,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750884792717,38.71534483,144.71,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750884793018,6.9073,144.7,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750884795427,41.2469,144.71,144.65,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884796022,41.2469,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750884796228,6.9072,144.7,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750884797725,34.34,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750884798127,41.2469,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750884799721,41.2469,144.71,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750884800328,41.2469,144.71,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750884800826,6.9072,144.7,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750884801128,6.9072,144.7,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750884801528,6.9077,144.69,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750884801728,6.9077,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750884801931,38.71534483,144.71,144.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750884802234,6.9073,144.7,144.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750884802423,6.9073,144.7,144.67,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750884803025,41.2469,144.71,144.65,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884803531,41.2469,144.71,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750884803930,34.34,144.71,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750884804730,41.247,144.71,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750884805232,34.34,144.71,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750884805531,34.32,144.74,144.71,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750884805826,11.81207132,144.73,144.67,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884806128,4.90617132,144.73,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750884806330,34.32,144.74,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750884806529,4.90478638,144.73,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750884806827,38.59449102,144.74,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750884807031,6.9065,144.72,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750884807329,34.32,144.74,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750884807517,6.907,144.71,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750884808430,6.9072,144.7,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750884808724,4.37534483,144.69,144.63,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750884808919,4.37534483,144.69,144.58,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750884808920,4.37534483,144.67,144.6,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750884809128,39.24200145,144.66,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750884809426,6.9107,144.63,144.59,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750884809622,6.9107,144.63,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750884810218,6.9107,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750884810428,6.9103,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750884812828,34.32,144.66,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750884812829,6.9107,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750884813130,9.29745375,144.65,144.58,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884813325,4.92210892,144.64,144.58,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884813630,6.9113,144.62,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750884815029,6.9107,144.63,144.57,45.36323221]
["bitfinex-derivatives","SOLF0:USTF0",1750884815835,6.9107,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750884816138,6.9102,144.64,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750884816332,34.32,144.66,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750884816837,6.9098,144.65,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750884820244,6.9098,144.65,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750884821746,41.2292,144.66,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750884822244,6.9098,144.65,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750884822944,46.11106086,144.66,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750884823238,41.2293,144.66,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750884823636,34.32,144.66,144.59,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750884823836,4.37534483,144.65,144.59,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750884824040,9.25712221,144.65,144.57,49.73857704]
["bitfinex-derivatives","SOLF0:USTF0",1750884824339,4.88250979,144.64,144.57,41.15944483]
["bitfinex-derivatives","SOLF0:USTF0",1750884824732,6.78674483,144.65,144.57,41.15944483]
["bitfinex-derivatives","SOLF0:USTF0",1750884824928,6.78674483,144.65,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884824929,4.88260399,144.64,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750884825128,2.4114,144.65,144.57,41.15944483]
["bitfinex-derivatives","SOLF0:USTF0",1750884825329,9.2677827,144.64,144.57,41.15944483]
["bitfinex-derivatives","SOLF0:USTF0",1750884825541,16.1781827,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750884827845,11.28574483,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750884828047,6.9098,144.65,144.59,4.37534483]
["bitfinex-derivatives","SOLF0:USTF0",1750884828938,6.9098,144.65,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750884830340,38.69534483,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750884830341,45.60464483,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750884830541,50.49272242,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750884830739,45.60464483,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750884831351,6.9096,144.65,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750884831644,38.69534483,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750884832646,45.60484483,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750884833435,34.32,144.66,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750884833741,34.32,144.66,144.6,4.37748514]
["bitfinex-derivatives","SOLF0:USTF0",1750884834139,41.2293,144.66,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750884836246,34.32,144.66,144.6,4.37748514]
["bitfinex-derivatives","SOLF0:USTF0",1750884836746,6.9099,144.65,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750884836946,34.32,144.66,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750884837149,39.19249875,144.66,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750884837451,6.9101,144.64,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750884837651,39.19249875,144.66,144.6,4.37748514]
["bitfinex-derivatives","SOLF0:USTF0",1750884837853,41.2293,144.66,144.6,4.37748514]
["bitfinex-derivatives","SOLF0:USTF0",1750884838351,41.2293,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750884838553,6.9096,144.65,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750884839753,34.32,144.66,144.6,4.37748514]
["bitfinex-derivatives","SOLF0:USTF0",1750884840253,41.2294,144.66,144.6,4.37748514]
["bitfinex-derivatives","SOLF0:USTF0",1750884840454,41.2294,144.66,144.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750884840852,41.2294,144.66,144.6,4.37748514]
["bitfinex-derivatives","SOLF0:USTF0",1750884841554,41.2294,144.66,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750884842654,34.32,144.66,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750884844160,34.32,144.66,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750884844843,41.2292,144.66,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750884847157,34.32,144.66,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750884850354,11.28578514,144.68,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750884851257,6.9083,144.68,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750884851558,4.91968054,144.67,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750884852058,6.9083,144.68,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750884852557,6.9083,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750884852853,4.91906318,144.67,144.61,49.66031082]
["bitfinex-derivatives","SOLF0:USTF0",1750884853061,4.26174478,144.68,144.61,49.66031082]
["bitfinex-derivatives","SOLF0:USTF0",1750884853360,11.82829369,144.67,144.61,49.66031082]
["bitfinex-derivatives","SOLF0:USTF0",1750884853659,4.92489869,144.66,144.61,49.66031082]
["bitfinex-derivatives","SOLF0:USTF0",1750884853959,6.9088,144.67,144.61,49.66031082]
["bitfinex-derivatives","SOLF0:USTF0",1750884854258,4.92478321,144.66,144.61,49.66031082]
["bitfinex-derivatives","SOLF0:USTF0",1750884854460,6.9088,144.67,144.61,49.66031082]
["bitfinex-derivatives","SOLF0:USTF0",1750884854658,4.91981118,144.66,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750884854858,6.9088,144.67,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750884855059,11.82891118,144.66,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750884855258,6.9091,144.66,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750884855563,9.18206665,144.65,144.58,15.27551082]
["bitfinex-derivatives","SOLF0:USTF0",1750884855765,16.09236665,144.64,144.58,15.27551082]
["bitfinex-derivatives","SOLF0:USTF0",1750884856058,4.92005643,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750884856262,11.17243852,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750884856464,4.92059235,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750884856759,11.17243852,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750884856959,11.83093082,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750884857162,6.9105,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750884858259,6.9111,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884858765,4.2614673,144.64,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884858961,11.83122408,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884859164,6.9108,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884859462,6.9106,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884859661,4.26098778,144.64,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884859962,4.90025685,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884860158,6.9106,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750884860561,6.9106,144.63,144.57,45.40323221]
["bitfinex-derivatives","SOLF0:USTF0",1750884862263,6.9106,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884864364,6.9103,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884864556,4.89912479,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884864756,6.9103,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884864955,4.89912479,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884865156,6.9103,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884865356,4.8988101,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884865554,6.9103,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884865754,4.8988101,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884865961,6.9106,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884866160,38.73657861,144.65,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884866466,4.89869247,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884866768,4.89869247,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884866965,38.73657861,144.65,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884867168,4.89834474,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884867356,38.73657861,144.65,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884867666,4.89844201,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884867868,4.89844201,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884868069,38.73657861,144.65,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884868269,11.80835558,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884868470,4.89825558,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884868767,6.9101,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884868969,4.89788548,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884869168,6.9101,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884869470,4.89788548,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884869670,6.9101,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884869872,4.8979272,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884870067,6.9101,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884870268,4.8979912,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884870468,6.9101,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884870779,4.8979912,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750884871073,6.9101,144.64,144.58,4.37657861]
["bitfinex-derivatives","SOLF0:USTF0",1750884871266,6.9101,144.64,144.58,12.95571082]
["bitfinex-derivatives","SOLF0:USTF0",1750884871773,6.9101,144.64,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750884871973,41.2697,144.65,144.58,12.95571082]
["bitfinex-derivatives","SOLF0:USTF0",1750884872168,34.36,144.65,144.6,4.37657861]
["bitfinex-derivatives","SOLF0:USTF0",1750884872375,34.36,144.65,144.61,2.80175068]
["bitfinex-derivatives","SOLF0:USTF0",1750884872673,34.36,144.65,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750884872874,39.25535737,144.65,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750884873264,34.36,144.65,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750884873571,9.71055068,144.67,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750884873762,4.89538911,144.66,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750884874369,6.9088,144.67,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750884875078,6.9088,144.67,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750884875275,6.9088,144.67,144.61,12.95597871]
["bitfinex-derivatives","SOLF0:USTF0",1750884875471,45.51330835,144.68,144.61,47.31597871]
["bitfinex-derivatives","SOLF0:USTF0",1750884875682,4.8948389,144.67,144.61,47.31597871]
["bitfinex-derivatives","SOLF0:USTF0",1750884875978,45.51330835,144.68,144.61,47.31597871]
["bitfinex-derivatives","SOLF0:USTF0",1750884876274,4.89470347,144.67,144.61,47.31597871]
["bitfinex-derivatives","SOLF0:USTF0",1750884876474,45.51286255,144.68,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750884876780,11.80334204,144.67,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750884876971,38.60466255,144.68,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750884877166,11.80806408,144.67,144.61,47.31597871]
["bitfinex-derivatives","SOLF0:USTF0",1750884877475,6.9088,144.67,144.61,47.31597871]
["bitfinex-derivatives","SOLF0:USTF0",1750884878180,6.9088,144.67,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750884878376,6.9087,144.67,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750884878771,6.9091,144.66,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750884879783,6.9088,144.67,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750884881485,6.9088,144.67,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750884883390,6.9088,144.67,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750884884593,45.52443101,144.68,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750884884788,4.91269674,144.67,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750884885096,41.2683,144.68,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750884885291,4.91226808,144.67,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750884885492,38.59919407,144.7,144.63,4.3768465]
["bitfinex-derivatives","SOLF0:USTF0",1750884885791,4.91122828,144.69,144.63,12.95597871]
["bitfinex-derivatives","SOLF0:USTF0",1750884885992,34.34,144.7,144.63,12.95597871]
["bitfinex-derivatives","SOLF0:USTF0",1750884886193,41.2474,144.7,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750884893799,6.9076,144.69,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750884894493,37.13979322,144.7,144.65,2.79979322]
["bitfinex-derivatives","SOLF0:USTF0",1750884894696,2.79979322,144.69,144.64,2.79979322]
["bitfinex-derivatives","SOLF0:USTF0",1750884895197,6.9086,144.67,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750884895899,9.70809322,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750884896091,6.9083,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750884896286,9.70809322,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750884897598,2.79979322,144.66,144.62,2.79979322]
["bitfinex-derivatives","SOLF0:USTF0",1750884898593,6.9098,144.65,144.62,9.71039322]
["bitfinex-derivatives","SOLF0:USTF0",1750884899393,6.9098,144.65,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750884900305,41.2493,144.66,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750884900507,34.34,144.66,144.6,4.3773329]
["bitfinex-derivatives","SOLF0:USTF0",1750884900808,4.92338328,144.67,144.62,4.3773329]
["bitfinex-derivatives","SOLF0:USTF0",1750884901006,6.9086,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750884901206,6.9086,144.68,144.62,4.3773329]
["bitfinex-derivatives","SOLF0:USTF0",1750884901899,6.9086,144.68,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750884905101,34.34,144.69,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750884905102,41.2479,144.69,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750884905601,34.34,144.69,144.64,4.3773329]
["bitfinex-derivatives","SOLF0:USTF0",1750884906306,34.34,144.69,144.67,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750884907411,6.9074,144.7,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750884907614,6.907,144.71,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750884907813,42.98034481,144.72,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750884908113,4.91089264,144.71,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750884908305,42.98034351,144.72,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750884908510,4.91028112,144.71,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750884909007,148.13942723,144.78,144.67,13.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750884909207,9.17420602,144.77,144.67,13.24383026]
["bitfinex-derivatives","SOLF0:USTF0",1750884909509,4.91094507,144.76,144.7,4.37225669]
["bitfinex-derivatives","SOLF0:USTF0",1750884909710,4.91094507,144.75,144.71,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884909915,4.26326095,144.77,144.71,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884910209,4.91882748,144.76,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750884910512,4.2630421,144.77,144.71,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884910702,13.7961,144.9,144.75,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884910910,4.37117476,144.85,144.77,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884911106,43.69115727,144.84,144.77,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884911302,9.19115727,144.83,144.77,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884911515,4.91615616,144.82,144.76,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884911714,4.27500111,144.83,144.75,38.87117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884911715,6.79287476,144.83,144.75,38.87117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884912015,4.91991807,144.83,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750884912215,9.1960901,144.85,144.79,38.87117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884912413,4.91991807,144.84,144.79,38.87117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884912709,10.44618751,144.86,144.79,38.87117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884913014,4.91991807,144.85,144.79,38.87117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884913202,9.27277476,144.87,144.79,38.87117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884913408,4.90727398,144.86,144.79,38.87117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884913610,43.77844874,144.85,144.79,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750884913810,4.90727398,144.84,144.77,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884914412,4.90727398,144.83,144.77,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884914609,4.90727398,144.84,144.77,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884914814,4.90727398,144.83,144.77,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884915017,34.5,144.85,144.79,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884915211,34.5,144.85,144.81,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884915409,11.8009,144.87,144.81,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884915811,4.95948902,144.88,144.83,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884916010,34.48,144.91,144.85,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884916220,34.48,144.91,144.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750884916221,4.37117476,144.9,144.83,6.69427476]
["bitfinex-derivatives","SOLF0:USTF0",1750884916409,6.8993,144.87,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750884916609,9.32923935,144.9,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750884917117,6.8997,144.86,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750884917420,34.48,144.91,144.83,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884917917,34.48,144.91,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750884918113,6.8981,144.9,144.83,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884918307,6.8981,144.9,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750884919014,4.37117476,144.9,144.82,4.37117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884919819,4.37117476,144.88,144.8,38.85117476]
["bitfinex-derivatives","SOLF0:USTF0",1750884920021,4.37117476,144.86,144.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750884920222,38.85117476,144.86,144.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750884920612,6.9008,144.84,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750884921014,6.9002,144.85,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750884922518,34.48,144.86,144.83,4.36492369]
["bitfinex-derivatives","SOLF0:USTF0",1750884922725,34.46,144.89,144.83,4.36492369]
["bitfinex-derivatives","SOLF0:USTF0",1750884922925,41.3581,144.89,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750884923415,34.46,144.89,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750884923614,34.46,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750884924123,34.46,144.89,144.83,4.36492369]
["bitfinex-derivatives","SOLF0:USTF0",1750884924309,34.46,144.89,144.83,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750884924509,34.46,144.89,144.83,9.20157602]
["bitfinex-derivatives","SOLF0:USTF0",1750884924722,41.3584,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750884925522,4.95464885,144.94,144.87,4.36239531]
["bitfinex-derivatives","SOLF0:USTF0",1750884925822,34.46,144.97,144.85,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750884926129,41.3552,144.96,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750884926319,41.3552,144.96,144.89,4.3596939]
["bitfinex-derivatives","SOLF0:USTF0",1750884926519,41.3552,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750884926913,34.46,144.99,144.93,4.3596939]
["bitfinex-derivatives","SOLF0:USTF0",1750884927418,34.46,144.99,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750884927814,41.3536,144.99,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750884929123,41.3536,144.99,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750884929329,38.8196939,144.99,144.9,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750884929525,38.8196939,144.99,144.9,11.2812939]
["bitfinex-derivatives","SOLF0:USTF0",1750884929723,6.8945,144.97,144.9,11.2812939]
["bitfinex-derivatives","SOLF0:USTF0",1750884929929,38.8196939,144.99,144.9,11.2812939]
["bitfinex-derivatives","SOLF0:USTF0",1750884930327,6.8945,144.97,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750884930828,6.8945,144.97,144.9,11.2812939]
["bitfinex-derivatives","SOLF0:USTF0",1750884931032,6.8945,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750884931434,34.46,144.99,144.92,4.3596939]
["bitfinex-derivatives","SOLF0:USTF0",1750884932527,41.3538,144.99,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750884933136,41.3538,144.99,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750884933638,34.46,144.99,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750884934342,34.46,144.99,144.94,4.3596939]
["bitfinex-derivatives","SOLF0:USTF0",1750884935831,41.3535,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750884937235,34.46,144.99,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750884938940,34.46,144.99,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750884940042,34.44,145.02,144.96,4.3596939]
["bitfinex-derivatives","SOLF0:USTF0",1750884940545,34.44,145.02,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750884941243,34.44,145.02,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750884942547,34.44,145.02,144.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750884942748,38.79685752,145.02,144.94,4.35685752]
["bitfinex-derivatives","SOLF0:USTF0",1750884943138,6.8927,145.01,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750884943340,34.44,145.02,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750884943737,2.4505,145.04,144.96,4.35685752]
["bitfinex-derivatives","SOLF0:USTF0",1750884943944,35.38,145.05,144.98,4.35685752]
["bitfinex-derivatives","SOLF0:USTF0",1750884944240,6.8913,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750884945442,4.35436034,145.04,144.91,13.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750884945750,4.35614665,145.04,144.95,4.35614665]
["bitfinex-derivatives","SOLF0:USTF0",1750884945951,39.73614665,145.05,144.97,4.35614665]
["bitfinex-derivatives","SOLF0:USTF0",1750884946249,6.8917,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750884946447,44.68548386,145.05,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750884946647,39.73614665,145.05,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750884947052,6.892,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750884947743,4.35614665,145.03,144.95,4.35614665]
["bitfinex-derivatives","SOLF0:USTF0",1750884947947,4.94933721,145.02,144.95,4.35614665]
["bitfinex-derivatives","SOLF0:USTF0",1750884948147,6.8936,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750884948352,39.73614665,145.01,144.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750884948547,44.68548386,145.01,144.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750884948742,39.73614665,145.01,144.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750884948942,6.8937,144.99,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750884949951,6.8942,144.98,144.9,602.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750884950158,39.73756431,145.01,144.92,4.35756431]
["bitfinex-derivatives","SOLF0:USTF0",1750884950347,7.2345625,145.0,144.92,4.35756431]
["bitfinex-derivatives","SOLF0:USTF0",1750884950548,6.8944,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750884950749,6.8944,144.97,144.92,4.35756431]
["bitfinex-derivatives","SOLF0:USTF0",1750884952759,6.8944,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750884955361,6.8944,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750884959752,6.8944,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750884959956,6.8941,144.98,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750884960154,5.01598575,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750884960360,5.01598575,144.96,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750884961170,6.8942,144.98,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750884961358,5.0159774,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750884961655,6.59121655,145.0,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750884961855,5.01593987,144.99,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750884962055,6.8945,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750884962364,5.01692054,144.96,144.91,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750884962567,35.38,144.97,144.91,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750884962760,6.8953,144.95,144.92,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750884963760,6.8957,144.94,144.92,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750884963963,4.36030707,144.96,144.88,39.74030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884964266,5.02098874,144.95,144.88,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884964468,11.91708874,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750884964657,6.8961,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750884964860,5.02177629,144.93,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750884965054,6.8961,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750884965260,5.02814276,144.93,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750884965461,6.8961,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750884965760,8.71292497,144.96,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750884965761,5.02814904,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750884966053,6.8296179,144.95,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750884966257,6.8964,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750884966469,2.477,144.95,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750884966671,5.02842083,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750884966866,5.02842083,144.93,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750884967169,5.03639268,144.92,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750884967372,35.38,144.97,144.9,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884967670,5.03544392,144.96,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750884967972,35.38,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750884968169,5.03526006,144.96,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750884968472,35.38,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750884969065,5.04162268,144.96,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750884970463,35.38,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750884970773,37.6128,145.0,144.92,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884971064,37.6128,145.0,144.92,8.88850707]
["bitfinex-derivatives","SOLF0:USTF0",1750884971460,6.8934,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750884972360,6.8934,144.99,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750884972555,37.6128,145.0,144.92,8.88850707]
["bitfinex-derivatives","SOLF0:USTF0",1750884972758,134.92,145.06,144.92,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750884972759,35.38,145.05,144.92,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750884972974,5.6391041,145.04,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750884973267,5.6391041,145.04,144.97,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884973469,5.6391041,145.04,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750884973667,5.6391041,145.04,144.97,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884973859,6.8917,145.03,144.97,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884974568,6.8919,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750884974764,5.6391041,145.04,144.97,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884974970,35.38,145.05,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750884975170,42.2709,145.05,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750884975569,2.469,145.07,144.99,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884975765,40.0381,145.08,145.01,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884976068,5.63677357,145.07,145.01,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884976270,37.7966,145.13,145.05,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884976470,9.99133426,145.12,145.05,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884976666,5.63102719,145.11,145.05,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884976874,12.51892719,145.11,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750884977071,5.63102719,145.12,145.05,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884977270,5.63102719,145.11,145.05,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884977477,5.63102719,145.12,145.05,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884977874,6.8882,145.1,145.05,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884978363,6.8878,145.11,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750884978570,9.99133426,145.12,145.04,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750884978770,4.36030707,145.1,145.02,212.27414104]
["bitfinex-derivatives","SOLF0:USTF0",1750884979073,6.8898,145.07,145.02,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884980174,6.8898,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750884980672,35.38,145.09,145.02,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884980873,40.0069,145.09,145.02,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884981271,40.0069,145.09,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750884982176,6.8903,145.06,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750884982771,4.36030707,145.08,144.98,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750884982972,4.36030707,145.06,144.98,39.72030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884983376,4.36030707,145.06,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750884983577,35.36,145.05,144.98,39.72030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884983877,4.36030707,145.04,144.98,42.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750884984065,4.36030707,145.04,144.96,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884984778,6.8917,145.03,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750884987279,6.8921,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750884987878,35.36,145.05,144.96,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884988074,39.72030707,145.05,144.96,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884988483,6.892,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750884988874,39.72030707,145.05,144.96,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884989075,6.8917,145.03,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750884989885,6.892,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750884990089,39.72030707,145.05,144.96,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884990090,39.72030707,145.05,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750884990388,6.892,145.02,144.96,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884990788,6.892,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750884991583,6.8925,145.01,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750884991885,6.8925,145.01,144.96,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884991886,4.36030707,145.01,144.95,39.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750884992181,6.8935,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750884996685,4.36030707,144.99,144.93,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750884997189,4.36030707,144.99,144.92,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750884997378,4.36030707,144.99,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750884997379,6.8944,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750884998988,6.8941,144.98,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750885001894,6.8943,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750885002093,4.36030707,144.99,144.92,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750885002488,5.01454071,145.01,144.96,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750885002684,5.01454071,145.02,144.96,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750885002901,40.12,145.03,144.96,4.36030707]
["bitfinex-derivatives","SOLF0:USTF0",1750885003094,45.13331184,145.03,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750885003391,40.12,145.03,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750885003890,40.12,145.03,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750885004085,2.4577,145.06,144.91,12.53454596]
["bitfinex-derivatives","SOLF0:USTF0",1750885004300,35.52,145.09,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750885004493,40.1964,145.1,145.03,4.35383006]
["bitfinex-derivatives","SOLF0:USTF0",1750885004890,45.20113294,145.1,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750885006598,40.1964,145.1,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750885007099,52.08943294,145.1,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885007299,56.44092845,145.1,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885007600,51.43619551,145.1,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885010201,5.05452394,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885010703,5.05452394,145.09,145.03,4.35149551]
["bitfinex-derivatives","SOLF0:USTF0",1750885010897,4.35149551,145.08,145.01,39.87149551]
["bitfinex-derivatives","SOLF0:USTF0",1750885011295,11.24069551,145.08,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750885011497,11.24069551,145.08,145.01,39.87149551]
["bitfinex-derivatives","SOLF0:USTF0",1750885011800,16.29521945,145.08,145.01,39.87149551]
["bitfinex-derivatives","SOLF0:USTF0",1750885012002,641.11267134,145.14,145.06,4.35207254]
["bitfinex-derivatives","SOLF0:USTF0",1750885012202,9.39646742,145.13,145.06,4.35207254]
["bitfinex-derivatives","SOLF0:USTF0",1750885012404,5.05667778,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750885012606,5.05667778,145.11,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750885012805,5.05667778,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750885013316,5.05775284,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750885013894,11.23957254,145.12,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750885014204,5.07816876,145.11,145.04,4.35207254]
["bitfinex-derivatives","SOLF0:USTF0",1750885014404,40.57816876,145.11,145.04,4.35207254]
["bitfinex-derivatives","SOLF0:USTF0",1750885014607,40.57816876,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750885015505,35.5,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750885015908,40.57931242,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750885016111,35.5,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750885016301,40.57929104,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750885016502,40.57873751,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750885016698,35.5,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750885017515,35.5,145.11,145.03,11.32477254]
["bitfinex-derivatives","SOLF0:USTF0",1750885017817,40.57967393,145.11,145.03,11.32477254]
["bitfinex-derivatives","SOLF0:USTF0",1750885018203,47.46767393,145.11,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750885018707,5.6405988,145.14,145.07,4.35023367]
["bitfinex-derivatives","SOLF0:USTF0",1750885019210,6.8872,145.12,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750885019402,47.46550816,145.12,145.06,39.85023367]
["bitfinex-derivatives","SOLF0:USTF0",1750885019603,35.5,145.12,145.06,39.85023367]
["bitfinex-derivatives","SOLF0:USTF0",1750885019804,40.577443,145.12,145.06,39.85023367]
["bitfinex-derivatives","SOLF0:USTF0",1750885019999,5.077443,145.13,145.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750885020205,5.6405988,145.14,145.12,4.34798859]
["bitfinex-derivatives","SOLF0:USTF0",1750885020404,5.6405988,145.14,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750885021508,6.8872,145.12,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750885021707,35.5,145.11,145.07,4.34798859]
["bitfinex-derivatives","SOLF0:USTF0",1750885022115,35.5,145.11,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750885022506,35.5,145.11,145.07,4.34798859]
["bitfinex-derivatives","SOLF0:USTF0",1750885022906,35.5,145.11,145.05,4.34798859]
["bitfinex-derivatives","SOLF0:USTF0",1750885023108,35.5,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750885023307,42.388,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750885023514,35.5,145.11,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750885023700,4.34798859,145.1,145.03,11.32068859]
["bitfinex-derivatives","SOLF0:USTF0",1750885024209,35.5,145.11,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750885024210,6.8888,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750885024801,35.5,145.11,144.95,48.03454596]
["bitfinex-derivatives","SOLF0:USTF0",1750885025008,142.49807516,145.1,144.97,11.9082252]
["bitfinex-derivatives","SOLF0:USTF0",1750885025217,7.2575252,145.07,144.97,11.9082252]
["bitfinex-derivatives","SOLF0:USTF0",1750885025515,35.5,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750885025814,42.39,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750885026715,6.8905,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750885027017,6.8905,145.05,144.99,7.2575252]
["bitfinex-derivatives","SOLF0:USTF0",1750885027018,35.5,145.06,144.97,11.9082252]
["bitfinex-derivatives","SOLF0:USTF0",1750885027309,6.8912,145.04,144.97,11.9082252]
["bitfinex-derivatives","SOLF0:USTF0",1750885028117,6.8912,145.04,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750885028908,6.8915,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750885029104,35.5,145.02,144.97,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750885029315,35.5,145.02,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750885030820,136.96,145.1,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750885030821,2.329,145.12,145.01,49.65310423]
["bitfinex-derivatives","SOLF0:USTF0",1750885031012,41.1405988,145.14,145.02,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750885031203,41.1405988,145.14,145.07,7.24820413]
["bitfinex-derivatives","SOLF0:USTF0",1750885031604,41.1405988,145.14,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750885031821,5.6405988,145.14,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750885032115,42.4405988,145.14,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750885033010,5.6405988,145.14,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750885033518,42.4405988,145.14,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750885034315,42.4405988,145.14,145.06,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750885034522,42.4405988,145.14,145.06,9.54460413]
["bitfinex-derivatives","SOLF0:USTF0",1750885034817,42.4405988,145.14,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750885038328,42.4405988,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885038516,49.3268988,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885040026,42.4405988,145.14,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750885040526,42.4405988,145.14,145.07,7.24820413]
["bitfinex-derivatives","SOLF0:USTF0",1750885041224,42.4405988,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750885041821,49.3268988,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750885045928,49.3268988,145.14,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750885045929,42.4405988,145.14,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750885047628,49.3267988,145.14,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750885047836,49.3267988,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885048431,4.99237492,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885048730,49.3267988,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885049037,4.99271437,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885049220,49.3267988,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885049423,4.99275234,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885049620,49.3267988,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885049831,4.99272825,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885050041,42.4405988,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750885050334,4.99267641,145.13,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750885050738,42.4405988,145.14,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750885050930,47.43275149,145.14,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750885052635,47.43275149,145.14,145.06,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750885052839,4.99215269,145.13,145.07,4.34841874]
["bitfinex-derivatives","SOLF0:USTF0",1750885053024,49.3270988,145.14,145.07,4.34841874]
["bitfinex-derivatives","SOLF0:USTF0",1750885053230,4.99250272,145.13,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750885053432,6.8868,145.13,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750885053631,42.4405988,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750885053833,4.99540678,145.13,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750885054036,49.3270988,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750885054332,4.99540682,145.13,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750885054522,4.99540682,145.13,145.02,41.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750885054523,6.8879,145.11,145.04,4.34841874]
["bitfinex-derivatives","SOLF0:USTF0",1750885054725,36.78,145.1,145.04,4.34841874]
["bitfinex-derivatives","SOLF0:USTF0",1750885055138,43.6682,145.1,145.04,4.34841874]
["bitfinex-derivatives","SOLF0:USTF0",1750885055836,6.8887,145.09,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750885056233,6.8887,145.09,145.04,4.34841874]
["bitfinex-derivatives","SOLF0:USTF0",1750885056435,6.8887,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750885057630,36.78,145.1,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750885058237,6.8886,145.09,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750885059246,43.6683,145.1,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750885059434,36.78,145.1,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750885060443,4.35162162,145.09,145.02,11.53022162]
["bitfinex-derivatives","SOLF0:USTF0",1750885060645,5.00898108,145.08,145.02,6.80762162]
["bitfinex-derivatives","SOLF0:USTF0",1750885060848,4.35162162,145.09,145.02,6.80762162]
["bitfinex-derivatives","SOLF0:USTF0",1750885061138,6.8896,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750885061335,36.8,145.06,145.02,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1750885062444,36.8,145.06,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750885063441,36.8,145.06,144.98,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750885063442,36.8,145.06,144.98,9.12912162]
["bitfinex-derivatives","SOLF0:USTF0",1750885063640,6.891,145.04,144.98,9.12912162]
["bitfinex-derivatives","SOLF0:USTF0",1750885063843,6.891,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750885064745,6.891,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750885065243,9.34274507,145.09,145.0,4.35162162]
["bitfinex-derivatives","SOLF0:USTF0",1750885065443,595.18,145.1,145.0,4.35162162]
["bitfinex-derivatives","SOLF0:USTF0",1750885065444,45.43253943,145.08,145.0,4.35162162]
["bitfinex-derivatives","SOLF0:USTF0",1750885065644,40.45162162,145.08,145.0,4.35162162]
["bitfinex-derivatives","SOLF0:USTF0",1750885065858,6.8903,145.06,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750885066148,6.8903,145.06,145.0,4.35162162]
["bitfinex-derivatives","SOLF0:USTF0",1750885067242,6.8903,145.06,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750885069052,6.8898,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750885073754,17.7298,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750885074054,6.8901,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750885074265,6.8901,145.06,144.97,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750885074266,4.35162162,145.04,144.97,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750885074457,4.35162162,145.02,144.97,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750885074755,43.0127,145.01,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750885075456,6.893,145.0,144.94,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750885076157,36.12,145.01,144.94,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750885076158,43.0126,145.01,144.94,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750885077159,43.0126,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750885078458,6.893,145.0,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750885078655,6.893,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750885078856,4.35162162,145.0,144.94,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750885079065,6.8936,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750885079556,6.8934,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750885080460,22.29462162,145.0,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750885084556,36.12,144.99,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750885088855,22.29462162,145.0,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750885089060,22.29462162,145.0,144.93,182.78708197]
["bitfinex-derivatives","SOLF0:USTF0",1750885089061,4.35162162,144.98,144.87,4.35162162]
["bitfinex-derivatives","SOLF0:USTF0",1750885089265,36.14,144.97,144.88,4.35162162]
["bitfinex-derivatives","SOLF0:USTF0",1750885089458,36.14,144.97,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750885090953,36.14,144.97,144.9,6.82402162]
["bitfinex-derivatives","SOLF0:USTF0",1750885091149,40.49952692,144.97,144.9,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750885091352,6.8953,144.95,144.92,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750885091960,6.8958,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750885092567,42.8962,144.93,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750885093763,42.8962,144.93,144.87,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750885093764,6.8969,144.92,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750885094958,6.8972,144.91,144.86,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750885095870,6.8968,144.92,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750885096067,4.36214044,144.92,144.86,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750885096367,6.8974,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750885096568,4.36214044,144.92,144.84,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885097159,6.898,144.9,144.84,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885097361,36.0,144.89,144.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750885097560,36.0,144.89,144.83,40.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885097759,36.0,144.89,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750885098972,36.0,144.89,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750885101271,36.0,144.89,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750885101863,36.0,144.89,144.82,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750885102269,6.8986,144.88,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750885102571,36.0,144.89,144.82,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750885102771,36.0,144.89,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750885104763,42.8982,144.89,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750885105663,36.0,144.89,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750885105865,4.36214044,144.88,144.82,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750885106369,4.36214044,144.88,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750885106765,6.8994,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750885106966,4.36214044,144.88,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750885107264,6.8993,144.87,144.8,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885107574,6.8993,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750885109372,4.36214044,144.88,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750885109564,4.36214044,144.88,144.8,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885110066,6.8997,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750885110266,36.02,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750885110467,36.02,144.85,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750885111067,36.02,144.86,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750885111272,36.02,144.86,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750885118771,10.81,144.88,144.8,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885119075,36.02,144.87,144.8,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885119271,36.02,144.87,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750885119572,10.81,144.88,144.82,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885119770,10.81,144.88,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750885130177,10.81,144.88,144.84,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885130178,17.25,144.9,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750885130888,35.6,144.95,144.89,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885131184,46.85764044,144.95,144.87,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885131489,35.6,144.95,144.89,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885133290,35.6,144.95,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750885135790,35.6,144.95,144.89,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885136184,6.8958,144.94,144.89,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885136895,42.4955,144.95,144.89,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885137090,52.4555,144.95,144.89,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885137292,52.4555,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750885137489,6.8958,144.94,144.87,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885137690,4.36214044,144.94,144.87,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885137987,4.36214044,144.94,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750885138290,6.8966,144.93,144.87,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885138595,4.36214044,144.94,144.87,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885138596,6.896,144.94,144.87,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885139388,6.896,144.94,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750885140195,6.896,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750885140596,6.8964,144.93,144.87,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885142189,6.8964,144.93,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750885142398,6.896,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750885142595,6.896,144.94,144.87,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885142795,6.896,144.94,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750885142996,9.96,144.95,144.89,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885143195,9.96,144.95,144.91,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885143395,9.96,144.95,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750885143785,62.4,144.96,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750885144597,69.2948,144.96,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750885145697,69.2948,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750885145887,69.2948,144.96,144.91,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885146297,69.2948,144.96,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750885146799,62.4,144.96,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750885147398,62.4,144.96,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750885147601,62.4,144.96,144.91,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885148093,62.4,144.96,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750885148294,69.295,144.96,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750885149899,62.4,144.96,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750885151500,62.4,144.96,144.91,4.36214044]
["bitfinex-derivatives","SOLF0:USTF0",1750885151501,69.2949,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750885151999,69.2949,144.96,144.86,49.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750885152000,25.37,145.0,144.95,4.3585472]
["bitfinex-derivatives","SOLF0:USTF0",1750885152193,25.37,145.0,144.99,4.3585472]
["bitfinex-derivatives","SOLF0:USTF0",1750885152603,35.38,145.05,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750885152794,35.38,145.05,144.99,4.3585472]
["bitfinex-derivatives","SOLF0:USTF0",1750885153397,35.38,145.05,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750885154102,6.8904,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750885154500,13.8889,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750885154901,6.9991,145.07,144.99,4.3585472]
["bitfinex-derivatives","SOLF0:USTF0",1750885155097,13.8889,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750885156795,6.9991,145.07,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750885158295,6.9991,145.07,145.01,4.3585472]
["bitfinex-derivatives","SOLF0:USTF0",1750885158899,6.9991,145.07,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750885159495,12.77,145.09,145.03,4.3585472]
["bitfinex-derivatives","SOLF0:USTF0",1750885159697,48.13,145.09,145.03,4.3585472]
["bitfinex-derivatives","SOLF0:USTF0",1750885160103,55.0189,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885160799,6.8892,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750885161006,6.8892,145.08,145.03,4.3585472]
["bitfinex-derivatives","SOLF0:USTF0",1750885161299,55.0189,145.09,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750885162402,55.0189,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750885162603,48.13,145.09,145.03,4.3585472]
["bitfinex-derivatives","SOLF0:USTF0",1750885162908,48.13,145.09,145.08,11.2476472]
["bitfinex-derivatives","SOLF0:USTF0",1750885162909,12.77,145.09,145.08,11.2476472]
["bitfinex-derivatives","SOLF0:USTF0",1750885163101,4.47e-06,145.09,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750885163305,4.47e-06,145.1,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750885163504,39.7185472,145.17,145.08,4.3585472]
["bitfinex-derivatives","SOLF0:USTF0",1750885163708,6.8871,145.13,145.07,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750885163908,35.36,145.17,145.07,39.70757282]
["bitfinex-derivatives","SOLF0:USTF0",1750885164203,6.8861,145.15,145.09,4.34757282]
["bitfinex-derivatives","SOLF0:USTF0",1750885164799,39.70757282,145.17,145.09,4.34757282]
["bitfinex-derivatives","SOLF0:USTF0",1750885165004,6.8854,145.16,145.09,4.34757282]
["bitfinex-derivatives","SOLF0:USTF0",1750885165205,1.19913166,145.24,145.07,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750885165407,9.88e-05,145.14,145.13,11.23362224]
["bitfinex-derivatives","SOLF0:USTF0",1750885165709,9.88e-05,145.14,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750885166298,9.88e-05,145.14,145.13,11.23362224]
["bitfinex-derivatives","SOLF0:USTF0",1750885167506,9.88e-05,145.14,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750885167702,9.88e-05,145.14,145.05,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750885167898,9.88e-05,145.14,145.09,4.34588049]
["bitfinex-derivatives","SOLF0:USTF0",1750885168102,6.8866988,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885168408,6.8866988,145.14,145.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750885168605,6.8868,145.13,145.08,39.68588049]
["bitfinex-derivatives","SOLF0:USTF0",1750885169109,9.88e-05,145.14,145.08,39.68588049]
["bitfinex-derivatives","SOLF0:USTF0",1750885169309,6.8867988,145.14,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750885169610,9.88e-05,145.14,145.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750885170006,6.8871,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750885170902,6.8865988,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750885171706,6.8868,145.13,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750885171909,6.8868,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750885173013,6.8868,145.13,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750885173416,6.8868,145.13,145.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750885174017,6.8872,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750885176615,9.88e-05,145.14,145.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750885176911,9.88e-05,145.14,145.09,4.34588049]
["bitfinex-derivatives","SOLF0:USTF0",1750885177107,9.88e-05,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750885179214,6.8863988,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750885179414,9.88e-05,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750885179716,9.88e-05,145.14,145.09,4.34588049]
["bitfinex-derivatives","SOLF0:USTF0",1750885180812,6.8863988,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885181116,9.88e-05,145.14,145.09,4.34588049]
["bitfinex-derivatives","SOLF0:USTF0",1750885181417,9.88e-05,145.14,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750885182515,6.8863988,145.14,145.09,4.34588049]
["bitfinex-derivatives","SOLF0:USTF0",1750885182718,9.88e-05,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885183013,6.887,145.13,145.08,39.68588049]
["bitfinex-derivatives","SOLF0:USTF0",1750885183219,6.887,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750885183517,6.887,145.13,145.08,39.68588049]
["bitfinex-derivatives","SOLF0:USTF0",1750885183904,6.8865988,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750885188120,6.8867,145.13,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750885192520,6.8873,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750885192920,6.8881,145.11,145.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750885193123,40.32588049,145.12,145.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750885193715,6.8879,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750885196224,6.8879,145.11,145.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750885196621,6.8879,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750885198627,48.1,145.12,145.06,4.34588049]
["bitfinex-derivatives","SOLF0:USTF0",1750885198828,4.90411545,145.11,145.06,4.34588049]
["bitfinex-derivatives","SOLF0:USTF0",1750885199132,54.9872,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750885199428,4.90400473,145.11,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750885199624,48.1,145.12,145.01,597.801]
["bitfinex-derivatives","SOLF0:USTF0",1750885199826,7.29003698,145.11,145.01,633.781]
["bitfinex-derivatives","SOLF0:USTF0",1750885200124,4.35162988,145.09,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750885200332,45.26031352,145.08,145.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750885200623,16.17026427,145.07,145.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750885200833,35.98,145.08,145.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750885201026,9.24891627,145.07,144.98,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750885201227,6.8907,145.05,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750885202627,11.24376619,145.05,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750885202834,4.35306619,145.05,144.98,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885203128,35.98,145.04,144.98,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885203325,4.6515,145.1,145.0,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885203524,49.62008418,145.09,145.0,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885203830,9.28701799,145.08,145.0,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885204031,16.17691799,145.07,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750885204229,6.8899,145.07,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750885204531,6.8899,145.07,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750885204933,6.8899,145.07,145.0,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885205124,11.24296619,145.07,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750885205526,11.24296619,145.07,145.0,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885205726,4.35306619,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750885205931,9.29792744,145.09,145.02,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885206137,44.98456619,145.1,145.02,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885206432,4.87974536,145.09,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750885206634,4.87974536,145.09,145.02,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885206831,44.98456619,145.1,145.02,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885207027,6.8891,145.08,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750885207335,6.8891,145.08,145.02,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885207935,40.6315,145.1,145.02,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885208241,45.04852291,145.1,145.04,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885208436,40.6315,145.1,145.04,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885208731,47.5199,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750885208935,52.40009361,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750885209441,47.5199,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750885212940,40.6315,145.1,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750885213239,40.6315,145.1,145.04,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885213240,35.98,145.1,145.04,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885214046,35.98,145.1,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750885214235,12.12,145.12,145.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750885214430,12.12,145.12,145.06,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885215342,12.12,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750885217747,12.12,145.12,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750885218244,12.12,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750885219544,19.0073,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750885220048,12.12,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750885220840,43.207,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750885222651,36.32,145.13,145.08,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885222950,36.32,145.13,145.06,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885223348,43.2068,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750885223648,14.15,145.12,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750885224646,14.15,145.12,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750885232051,3.7977,145.12,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750885232244,3.7977,145.12,145.11,11.24076619]
["bitfinex-derivatives","SOLF0:USTF0",1750885244066,9.88e-05,145.14,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750885244269,9.88e-05,145.14,145.13,11.23976619]
["bitfinex-derivatives","SOLF0:USTF0",1750885245266,9.88e-05,145.14,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750885245466,9.88e-05,145.14,145.09,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885245969,9.88e-05,145.14,145.07,40.73306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885246176,38.7271988,145.14,145.07,40.73306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885246376,6.8878,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750885246566,4.35306619,145.13,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750885246770,6.8882,145.1,145.05,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885247675,6.8882,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750885247876,6.8882,145.1,145.05,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885248075,4.35306619,145.11,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750885248265,40.73306619,145.11,145.04,115.03699732]
["bitfinex-derivatives","SOLF0:USTF0",1750885248470,6.8889,145.09,145.04,115.03699732]
["bitfinex-derivatives","SOLF0:USTF0",1750885248978,6.8899,145.07,145.04,121.92789732]
["bitfinex-derivatives","SOLF0:USTF0",1750885249171,6.8899,145.07,145.04,115.03699732]
["bitfinex-derivatives","SOLF0:USTF0",1750885249772,6.8899,145.07,145.0,635.93306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885250271,6.8899,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750885253474,9.2409,145.08,145.0,635.93306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885254569,9.2409,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750885256682,2.3517,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885257381,40.75306619,145.07,145.0,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750885257778,6.8904,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750885260288,6.8906,145.05,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750885260480,40.75306619,145.07,145.0,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750885261285,6.8903,145.06,145.0,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750885261986,6.8903,145.06,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750885264491,40.75306619,145.07,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750885265390,6.8909,145.05,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750885266596,4.35306619,145.05,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750885267293,6.8912,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750885267492,6.8912,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750885270000,4.6865,145.06,144.99,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885270492,4.6865,145.06,145.01,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885270884,4.6865,145.06,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750885271895,11.5766,145.06,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750885272882,4.6865,145.06,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750885276298,11.5765,145.06,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750885282205,4.6865,145.06,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750885283501,36.4,145.07,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750885283908,36.4,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750885284808,43.2899,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750885285301,36.4,145.07,144.99,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750885285600,16.43,145.08,145.02,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885286105,16.43,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885286900,23.3194,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885288607,16.43,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885289301,16.43,145.08,145.02,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885289503,16.43,145.08,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750885289707,16.43,145.08,145.02,4.35306619]
["bitfinex-derivatives","SOLF0:USTF0",1750885290102,16.43,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885290304,23.3192,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885290803,35.2992,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885291508,28.41,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885292205,35.2991,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885292411,28.41,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885292904,28.41,145.08,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750885293108,33.33927002,145.08,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750885294508,28.41,145.08,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750885310424,28.41,145.08,145.07,9.67418942]
["bitfinex-derivatives","SOLF0:USTF0",1750885311425,28.41,145.08,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750885311623,28.41,145.08,145.03,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750885311624,35.31,145.08,145.01,12.74818257]
["bitfinex-derivatives","SOLF0:USTF0",1750885311923,2.78519707,145.05,145.0,2.78519707]
["bitfinex-derivatives","SOLF0:USTF0",1750885312119,28.41,145.08,145.03,2.78519707]
["bitfinex-derivatives","SOLF0:USTF0",1750885312325,28.41,145.08,144.98,48.30818257]
["bitfinex-derivatives","SOLF0:USTF0",1750885312326,28.41,145.08,145.04,2.78519707]
["bitfinex-derivatives","SOLF0:USTF0",1750885312624,38.08459707,145.08,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750885312819,2.78519707,145.05,144.99,15.14478257]
["bitfinex-derivatives","SOLF0:USTF0",1750885313022,2.78519707,145.04,144.99,2.78519707]
["bitfinex-derivatives","SOLF0:USTF0",1750885313525,9.67649707,145.04,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750885314124,2.78519707,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750885314319,6.8913,145.04,144.94,612.21757676]
["bitfinex-derivatives","SOLF0:USTF0",1750885314320,6.8934,144.99,144.94,12.74818257]
["bitfinex-derivatives","SOLF0:USTF0",1750885314524,2.78851841,144.98,144.94,2.78851841]
["bitfinex-derivatives","SOLF0:USTF0",1750885316631,11.24948546,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750885317135,4.35678546,145.01,144.95,4.35678546]
["bitfinex-derivatives","SOLF0:USTF0",1750885317325,9.2148,145.02,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750885317634,2.3227,145.02,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750885317825,9.2149,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750885320435,6.8925,145.01,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750885320623,6.8925,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750885321135,6.8925,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750885321336,9.2149,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750885323133,16.47,145.01,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750885327936,16.47,145.01,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750885330238,16.47,145.01,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750885331439,16.47,145.01,145.0,11.24896131]
["bitfinex-derivatives","SOLF0:USTF0",1750885331639,16.47,145.01,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750885339751,601.94946131,145.07,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750885339752,595.42,145.18,145.0,40.01297601]
["bitfinex-derivatives","SOLF0:USTF0",1750885340043,38.0906,145.11,145.05,4.35297601]
["bitfinex-derivatives","SOLF0:USTF0",1750885340245,10.00767158,145.1,145.07,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750885340447,5.16524255,145.09,145.05,4.35297601]
["bitfinex-derivatives","SOLF0:USTF0",1750885340645,4.84243391,145.1,145.05,4.35297601]
["bitfinex-derivatives","SOLF0:USTF0",1750885340947,44.9782,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750885341152,10.0063133,145.1,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750885341348,44.9782,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750885341645,44.9782,145.11,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750885341842,12.05179072,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750885342046,6.8882,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750885342248,6.8882,145.1,145.05,4.35297601]
["bitfinex-derivatives","SOLF0:USTF0",1750885342462,38.0906,145.11,145.07,4.35297601]
["bitfinex-derivatives","SOLF0:USTF0",1750885342750,38.0906,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750885342947,44.9784,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750885343939,38.0906,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750885345248,44.9782,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750885345447,44.9782,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750885345939,44.9782,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750885347550,38.0906,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750885347751,35.66,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750885348148,18.49,145.13,145.08,4.34957261]
["bitfinex-derivatives","SOLF0:USTF0",1750885348456,18.49,145.13,145.09,4.34957261]
["bitfinex-derivatives","SOLF0:USTF0",1750885349345,25.3767,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750885349850,25.3767,145.13,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750885350355,18.49,145.13,145.1,4.34957261]
["bitfinex-derivatives","SOLF0:USTF0",1750885350540,18.49,145.13,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750885350847,18.49,145.13,145.1,4.34957261]
["bitfinex-derivatives","SOLF0:USTF0",1750885351244,15.7000988,145.14,145.12,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885351445,15.7000988,145.14,145.12,39.98503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885352147,15.7000988,145.14,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750885352554,9.88e-05,145.14,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750885357661,18.09,145.18,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750885357859,18.09,145.18,145.15,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885359058,18.09,145.18,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750885359655,7.6545,145.18,145.17,42.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750885359862,12.45,145.19,145.17,39.96503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885360059,6.8815,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750885360364,6.8815,145.24,145.17,39.96503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885360559,6.8819,145.23,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750885360758,7.52561828,145.26,145.19,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885361058,4.34503289,145.25,145.17,39.96503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885361265,6.8831,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750885361456,4.34503289,145.23,145.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750885361650,39.96503289,145.23,145.16,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885362691,12.3128,145.22,145.16,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885363057,12.3128,145.22,145.15,111.02334733]
["bitfinex-derivatives","SOLF0:USTF0",1750885363258,6.8835,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750885364066,6.883,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750885364269,12.3128,145.22,145.17,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885364562,19.1954,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750885364957,19.1954,145.22,145.17,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885365869,12.3128,145.22,145.18,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885366559,12.3128,145.22,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750885366958,9.89,145.22,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750885367370,9.89,145.22,145.2,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885367570,9.89,145.22,145.19,11.22873289]
["bitfinex-derivatives","SOLF0:USTF0",1750885367759,9.89,145.22,145.19,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885368163,9.89,145.22,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750885370373,9.89,145.22,145.19,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885370868,9.89,145.22,145.18,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750885371258,6.8831,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750885371667,9.89,145.22,145.17,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885371963,9.89,145.22,145.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750885371964,4.34503289,145.21,145.04,30.87441546]
["bitfinex-derivatives","SOLF0:USTF0",1750885372162,46.25,145.22,145.12,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885372163,4.34503289,145.19,145.12,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885372362,2.3421,145.18,145.12,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885372656,2.3421,145.18,145.16,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885373465,2.3421,145.18,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750885373664,2.3421,145.18,145.16,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885373665,2.2521,145.2,145.16,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885374166,2.2521,145.2,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750885374368,2.2521,145.2,145.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750885374669,2.2961,145.21,145.19,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885374870,12.2321,145.22,145.19,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885375765,9.89,145.22,145.21,11.22783289]
["bitfinex-derivatives","SOLF0:USTF0",1750885378073,2.3271,145.26,145.24,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750885378267,2.3271,145.26,145.24,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885378572,2.3271,145.26,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750885378774,2.3271,145.26,145.24,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885378973,2.3271,145.26,145.22,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885380568,2.3271,145.26,145.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750885380967,2.3271,145.26,145.22,11.22713289]
["bitfinex-derivatives","SOLF0:USTF0",1750885381172,2.3271,145.26,145.22,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885382279,2.3271,145.26,145.24,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885382669,2.3271,145.26,145.24,11.22613289]
["bitfinex-derivatives","SOLF0:USTF0",1750885383576,2.3271,145.26,145.18,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750885383777,2.3271,145.26,145.22,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885384874,2.3271,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750885386873,2.3271,145.26,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750885387884,19.9792,145.29,145.22,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885388074,10.16461583,145.28,145.22,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885388273,10.16461583,145.27,145.22,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885388572,5.25930914,145.26,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885388781,6.8797,145.28,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885388972,10.16459001,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885389173,10.16459001,145.26,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885389372,5.25928276,145.25,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885389667,6.8797,145.28,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885389870,10.1808999,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885390070,10.1808999,145.26,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885390273,6.8797,145.28,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885390478,10.18087675,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885390675,10.18087675,145.26,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885390874,6.88,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885391080,10.18667725,145.26,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885391282,5.27345705,145.25,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885391679,5.27345705,145.25,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750885391882,6.88,145.27,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750885392082,10.19721246,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750885392276,5.27892956,145.25,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750885392471,6.88,145.27,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750885392672,10.19722423,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750885392877,5.27894158,145.25,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750885393385,20.1248,145.29,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750885393682,17.07709991,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750885393984,10.19719991,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750885394179,10.19719991,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750885394379,5.27891675,145.25,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750885395181,20.1248,145.29,145.19,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1750885395383,10.20737789,145.28,145.22,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885395579,4.34503289,145.26,145.18,40.70503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885395883,46.56737789,145.25,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750885396074,10.20737789,145.24,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750885396281,17.08918922,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750885396474,6.8821,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750885398283,6.8823,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750885398787,6.882,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750885398990,17.7938,145.29,145.18,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750885399185,13.1,145.29,145.27,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885399695,13.1,145.29,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750885399875,13.1,145.29,145.28,11.22453289]
["bitfinex-derivatives","SOLF0:USTF0",1750885400078,10.20961401,145.33,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750885400282,10.20961401,145.33,145.3,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885400676,4.9252068,145.33,145.3,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885400876,4.9252068,145.33,145.32,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885401077,37.32,145.37,145.3,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885401278,10.21246297,145.36,145.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750885401478,37.32,145.37,145.31,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885401681,37.32,145.37,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750885401884,10.21241111,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750885402084,10.21241111,145.35,145.31,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885402287,54.17,145.37,145.33,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885402288,16.85,145.37,145.33,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885402491,10.19895509,145.36,145.33,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885402788,5.27816595,145.35,145.29,41.66503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885402989,5.27862709,145.34,145.29,41.66503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885403290,16.85,145.37,145.29,41.66503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885403492,49.24427722,145.36,145.29,41.66503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885403682,10.20427722,145.35,145.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750885403877,10.20427722,145.34,145.27,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885404090,6.8782,145.31,145.27,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885404278,39.04,145.32,145.25,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885404485,5.27841293,145.31,145.25,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885404682,6.8793,145.29,145.25,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885404993,4.91911266,145.31,145.25,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885405193,6.8793,145.29,145.25,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885405494,6.8793,145.29,145.25,11.22593289]
["bitfinex-derivatives","SOLF0:USTF0",1750885405690,6.8803,145.27,145.22,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885406104,6.8803,145.27,145.21,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885406295,9.26438186,145.3,145.23,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885406486,5.27964167,145.29,145.23,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885406691,4.34503289,145.3,145.23,11.22653289]
["bitfinex-derivatives","SOLF0:USTF0",1750885406889,5.27964197,145.29,145.23,11.22653289]
["bitfinex-derivatives","SOLF0:USTF0",1750885407088,4.34503289,145.3,145.23,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885407297,12.15928722,145.29,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885407489,6.8791,145.29,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750885408298,6.8791,145.29,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750885409696,6.8787,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750885410298,6.8787,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750885410598,6.8787,145.3,145.23,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885411127,6.8787,145.3,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750885411293,2.2341,145.32,145.26,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885411692,9.1118,145.32,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750885412600,9.1118,145.32,145.26,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885412601,2.2341,145.32,145.26,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885413094,6.8783,145.31,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750885413290,2.2341,145.32,145.25,4.34503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885413698,2.2341,145.32,145.24,43.40503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885413898,39.06,145.31,145.24,43.40503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885414300,6.8791,145.29,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750885414600,39.06,145.31,145.24,43.40503289]
["bitfinex-derivatives","SOLF0:USTF0",1750885414807,6.8782,145.31,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750885415107,5.6405988,145.39,145.3,4.33677355]
["bitfinex-derivatives","SOLF0:USTF0",1750885415288,8.0658988,145.39,145.32,4.33677355]
["bitfinex-derivatives","SOLF0:USTF0",1750885415701,23.7255,145.37,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750885416094,16.85,145.37,145.32,4.33677355]
["bitfinex-derivatives","SOLF0:USTF0",1750885416296,16.85,145.37,145.34,4.33677355]
["bitfinex-derivatives","SOLF0:USTF0",1750885416590,16.85,145.37,145.28,4.33677355]
["bitfinex-derivatives","SOLF0:USTF0",1750885416591,16.85,145.37,145.36,4.33024355]
["bitfinex-derivatives","SOLF0:USTF0",1750885416791,5.6405988,145.39,145.36,4.33024355]
["bitfinex-derivatives","SOLF0:USTF0",1750885417000,5.6405988,145.39,145.38,4.33024355]
["bitfinex-derivatives","SOLF0:USTF0",1750885417197,5.6405988,145.39,145.38,11.20494355]
["bitfinex-derivatives","SOLF0:USTF0",1750885417395,5.6405988,145.39,145.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750885417595,5.6405988,145.39,145.37,4.33024355]
["bitfinex-derivatives","SOLF0:USTF0",1750885417795,5.6405988,145.39,145.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750885418000,5.6405988,145.39,145.37,4.33024355]
["bitfinex-derivatives","SOLF0:USTF0",1750885418300,12.5150988,145.39,145.35,45.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750885418805,6.8748,145.38,145.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750885419098,5.6405988,145.39,145.36,7.22095401]
["bitfinex-derivatives","SOLF0:USTF0",1750885419903,5.6405988,145.39,145.37,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750885420296,5.6405988,145.39,145.36,7.22095401]
["bitfinex-derivatives","SOLF0:USTF0",1750885420598,5.6405988,145.39,145.36,14.09635401]
["bitfinex-derivatives","SOLF0:USTF0",1750885420797,5.6405988,145.39,145.38,7.2193421]
["bitfinex-derivatives","SOLF0:USTF0",1750885421506,5.6405988,145.39,145.38,14.0940421]
["bitfinex-derivatives","SOLF0:USTF0",1750885422201,11.3,145.42,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750885422401,11.3,145.42,145.4,7.2193421]
["bitfinex-derivatives","SOLF0:USTF0",1750885422602,6.8716,145.45,145.4,14.0928421]
["bitfinex-derivatives","SOLF0:USTF0",1750885422809,39.04,145.46,145.4,14.0928421]
["bitfinex-derivatives","SOLF0:USTF0",1750885422995,39.04,145.46,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750885423195,39.04,145.46,145.39,7.21616322]
["bitfinex-derivatives","SOLF0:USTF0",1750885423506,39.04,145.46,145.35,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1750885423704,39.04,145.46,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750885423911,6.8717,145.45,145.39,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750885424306,6.9626,145.48,145.39,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750885424495,6.8722,145.44,145.39,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750885424700,6.8722,145.44,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750885425707,19.17616322,145.47,145.36,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750885425910,19.17616322,145.47,145.39,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750885426426,11.96,145.47,145.46,7.21616322]
["bitfinex-derivatives","SOLF0:USTF0",1750885426703,6.8683,145.52,145.46,7.21616322]
["bitfinex-derivatives","SOLF0:USTF0",1750885426910,7.0076,145.56,145.46,7.21616322]
["bitfinex-derivatives","SOLF0:USTF0",1750885427110,14.22376322,145.56,145.46,7.21616322]
["bitfinex-derivatives","SOLF0:USTF0",1750885427614,7.0076,145.56,145.48,7.21616322]
["bitfinex-derivatives","SOLF0:USTF0",1750885427802,7.0076,145.56,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750885428007,5.6405988,145.64,145.53,7.20671928]
["bitfinex-derivatives","SOLF0:USTF0",1750885428306,7.2173,145.63,145.55,7.20671928]
["bitfinex-derivatives","SOLF0:USTF0",1750885428809,6.864,145.61,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750885429000,15.09,145.62,145.54,7.20041953]
["bitfinex-derivatives","SOLF0:USTF0",1750885429306,15.09,145.62,145.55,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750885430207,58.05,145.62,145.53,7.20041953]
["bitfinex-derivatives","SOLF0:USTF0",1750885430409,65.25041953,145.62,145.53,7.20041953]
["bitfinex-derivatives","SOLF0:USTF0",1750885430801,7.20041953,145.58,145.47,594.02]
["bitfinex-derivatives","SOLF0:USTF0",1750885431004,7.20041953,145.54,145.42,153.50169798]
["bitfinex-derivatives","SOLF0:USTF0",1750885431203,7.0873,145.53,145.45,7.20041953]
["bitfinex-derivatives","SOLF0:USTF0",1750885431703,7.0873,145.53,145.43,9.51071953]
["bitfinex-derivatives","SOLF0:USTF0",1750885431909,7.0873,145.53,145.43,7.20041953]
["bitfinex-derivatives","SOLF0:USTF0",1750885432209,636.7,145.58,145.45,7.21023579]
["bitfinex-derivatives","SOLF0:USTF0",1750885432413,7.21023579,145.56,145.47,7.21023579]
["bitfinex-derivatives","SOLF0:USTF0",1750885432709,636.7,145.58,145.49,7.21023579]
["bitfinex-derivatives","SOLF0:USTF0",1750885433095,6.867,145.55,145.49,7.21023579]
["bitfinex-derivatives","SOLF0:USTF0",1750885433500,6.8658,145.57,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750885433800,6.8658,145.57,145.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750885434006,6.8658,145.57,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750885434314,6.8658,145.57,145.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750885434512,49.8054,145.58,145.51,7.21023579]
["bitfinex-derivatives","SOLF0:USTF0",1750885435001,42.94,145.58,145.51,7.21023579]
["bitfinex-derivatives","SOLF0:USTF0",1750885435203,6.8651,145.59,145.51,7.21023579]
["bitfinex-derivatives","SOLF0:USTF0",1750885435510,57.18843579,145.61,145.51,7.21023579]
["bitfinex-derivatives","SOLF0:USTF0",1750885435709,6.8657,145.58,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750885435922,57.18843579,145.61,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750885436210,6.8656,145.58,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750885436406,57.18843579,145.61,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750885436809,6.8663,145.56,145.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750885437009,7.20412096,145.58,145.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750885437404,6.8668,145.55,145.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750885437608,42.92,145.57,145.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750885437809,50.12412096,145.6,145.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750885438012,6.8665,145.56,145.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750885438212,50.12412096,145.6,145.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750885438609,6.8664,145.56,145.5,50.14412096]
["bitfinex-derivatives","SOLF0:USTF0",1750885439118,6.8664,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750885439411,6.8664,145.56,145.5,50.14412096]
["bitfinex-derivatives","SOLF0:USTF0",1750885439817,6.8664,145.56,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750885440014,6.8664,145.56,145.5,50.14412096]
["bitfinex-derivatives","SOLF0:USTF0",1750885440615,6.8664,145.56,145.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750885441714,6.8664,145.56,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750885442020,42.92,145.6,145.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750885442226,7.20412096,145.57,145.47,50.12412096]
["bitfinex-derivatives","SOLF0:USTF0",1750885442422,42.92,145.56,145.49,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750885442823,2.4144,145.55,145.49,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750885443019,6.8689,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750885443226,4.5894,145.54,145.47,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750885443719,7.20412096,145.53,145.43,11.85812096]
["bitfinex-derivatives","SOLF0:USTF0",1750885443924,7.20412096,145.53,145.44,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750885444120,4.5894,145.54,145.44,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750885444419,6.8693,145.5,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750885444627,7.20412096,145.52,145.44,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750885444827,6.8695,145.5,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750885445326,7.20412096,145.52,145.44,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750885445518,50.12412096,145.52,145.44,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750885445925,50.12412096,145.52,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750885445926,6.8695,145.5,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750885446223,6.8695,145.5,145.44,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750885446921,7.20412096,145.5,145.41,7.20412096]
["bitfinex-derivatives","SOLF0:USTF0",1750885447124,42.92,145.52,145.4,636.68]
["bitfinex-derivatives","SOLF0:USTF0",1750885447338,42.92,145.52,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750885447526,6.8695,145.5,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750885448026,6.8698,145.49,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750885448229,7.20412096,145.51,145.41,7.20412096]
["bitfinex-derivatives","SOLF0:USTF0",1750885448622,7.20412096,145.49,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750885448822,7.20412096,145.49,145.4,636.68]
["bitfinex-derivatives","SOLF0:USTF0",1750885449323,6.8713,145.46,145.4,636.68]
["bitfinex-derivatives","SOLF0:USTF0",1750885449525,7.20412096,145.49,145.4,636.68]
["bitfinex-derivatives","SOLF0:USTF0",1750885449727,6.8712,145.46,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750885449927,6.8712,145.46,145.4,636.68]
["bitfinex-derivatives","SOLF0:USTF0",1750885451229,6.8712,145.46,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750885451631,6.8712,145.46,145.4,636.68]
["bitfinex-derivatives","SOLF0:USTF0",1750885451829,6.8712,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750885452224,6.8715,145.45,145.42,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750885452521,2.2842,145.48,145.4,636.68]
["bitfinex-derivatives","SOLF0:USTF0",1750885452720,6.8712,145.46,145.4,636.68]
["bitfinex-derivatives","SOLF0:USTF0",1750885452917,2.2842,145.48,145.41,7.20412096]
["bitfinex-derivatives","SOLF0:USTF0",1750885453320,6.8698,145.49,145.43,7.20412096]
["bitfinex-derivatives","SOLF0:USTF0",1750885453825,2.3369,145.51,145.4,636.68]
["bitfinex-derivatives","SOLF0:USTF0",1750885454027,7.20412096,145.5,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750885454424,6.8708,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750885454729,7.20412096,145.5,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750885454932,6.8709,145.47,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750885455128,6.8709,145.47,145.41,7.20412096]
["bitfinex-derivatives","SOLF0:USTF0",1750885455734,6.8709,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750885458939,14.0249819,145.51,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750885459137,5.04030198,145.5,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750885459338,5.04030198,145.49,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750885459537,14.0249819,145.51,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750885459740,5.04717736,145.5,145.41,7.20412096]
["bitfinex-derivatives","SOLF0:USTF0",1750885459939,5.04717736,145.49,145.41,7.20412096]
["bitfinex-derivatives","SOLF0:USTF0",1750885460240,6.8709,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750885461838,6.871,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750885462861,2.4352,145.48,145.4,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750885462862,5.06146497,145.45,145.4,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750885463044,9.50982096,145.47,145.37,195.96412096]
["bitfinex-derivatives","SOLF0:USTF0",1750885463339,7.20412096,145.45,145.35,49.70412096]
["bitfinex-derivatives","SOLF0:USTF0",1750885463539,54.32010223,145.44,145.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750885463836,9.56094328,145.43,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750885464037,5.06176102,145.42,145.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750885464238,11.93972752,145.41,145.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750885464439,6.8736,145.41,145.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750885464739,6.8736,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750885465140,6.8738,145.4,145.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750885465442,2.4252,145.42,145.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750885465745,6.8741,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750885466343,2.4252,145.42,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750885466531,6.8739,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750885467142,6.8734,145.41,145.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750885467344,2.4252,145.42,145.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750885467537,5.06771679,145.41,145.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750885467737,2.4252,145.42,145.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750885467940,11.94131968,145.41,145.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750885468245,6.8736,145.41,145.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750885468737,2.4252,145.42,145.35,49.71943038]
["bitfinex-derivatives","SOLF0:USTF0",1750885468940,15.92,145.43,145.35,49.71943038]
["bitfinex-derivatives","SOLF0:USTF0",1750885469144,15.92,145.43,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750885469445,6.8729,145.42,145.35,49.71943038]
["bitfinex-derivatives","SOLF0:USTF0",1750885469845,6.8729,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750885470143,6.8729,145.42,145.35,49.71943038]
["bitfinex-derivatives","SOLF0:USTF0",1750885470343,6.8729,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750885470845,15.92,145.43,145.33,593.62]
["bitfinex-derivatives","SOLF0:USTF0",1750885471046,12.2598111,145.42,145.33,643.35943038]
["bitfinex-derivatives","SOLF0:USTF0",1750885471241,7.21943038,145.42,145.33,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750885471543,6.875,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750885472146,6.8752,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750885472346,2.3146,145.4,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750885472644,6.8746,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750885472843,2.3146,145.4,145.33,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750885473348,6.875,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750885474641,2.3146,145.4,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750885476144,6.8753,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750885476350,6.8753,145.37,145.3,44.815]
["bitfinex-derivatives","SOLF0:USTF0",1750885476351,52.05403038,145.4,145.3,52.03443038]
["bitfinex-derivatives","SOLF0:USTF0",1750885476551,7.21943038,145.38,145.27,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750885476753,7.21943038,145.36,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750885477045,2.3757,145.37,145.23,47.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750885477046,7.21943038,145.32,145.23,47.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750885477249,7.21943038,145.3,145.19,593.9]
["bitfinex-derivatives","SOLF0:USTF0",1750885477454,2.3307,145.29,145.2,49.73943038]
["bitfinex-derivatives","SOLF0:USTF0",1750885477852,7.21943038,145.28,145.2,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750885478154,7.21943038,145.26,145.18,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750885478354,6.8815,145.24,145.18,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750885478551,42.52,145.26,145.18,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750885478851,42.52,145.26,145.18,12.13603038]
["bitfinex-derivatives","SOLF0:USTF0",1750885479453,6.8815,145.24,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750885480148,42.52,145.26,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750885480149,6.882,145.23,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750885480351,49.73943038,145.26,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750885480555,7.21943038,145.24,145.17,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750885480856,7.21943038,145.22,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750885481050,2.4009,145.21,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750885481251,2.4009,145.21,145.12,636.42]
["bitfinex-derivatives","SOLF0:USTF0",1750885481252,9.64330218,145.21,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750885481757,6.8855,145.16,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750885482050,42.54,145.18,145.09,49.78240218]
["bitfinex-derivatives","SOLF0:USTF0",1750885482254,6.8848,145.17,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750885482449,42.54,145.18,145.09,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750885482648,42.54,145.18,145.09,49.78450993]
["bitfinex-derivatives","SOLF0:USTF0",1750885482953,42.54,145.18,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750885483155,42.54,145.18,145.09,49.78450993]
["bitfinex-derivatives","SOLF0:USTF0",1750885483357,7.24450993,145.17,145.09,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750885483560,42.54,145.18,145.09,49.78450993]
["bitfinex-derivatives","SOLF0:USTF0",1750885483851,42.54,145.18,145.1,7.24450993]
["bitfinex-derivatives","SOLF0:USTF0",1750885484564,49.78450993,145.18,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750885484859,7.24678028,145.17,145.07,7.24678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885485157,7.24678028,145.15,145.06,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1750885485858,2.2703,145.16,145.07,7.24678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885486256,9.1557,145.16,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750885486563,42.54,145.18,145.09,7.24678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885486765,42.54,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750885486964,42.54,145.18,145.1,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750885487466,42.54,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750885487664,42.54,145.18,145.1,49.80678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885487863,49.4243,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750885488466,49.4243,145.18,145.1,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750885488467,49.78678028,145.18,145.1,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750885488659,7.24678028,145.16,145.07,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750885488857,6.8857,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750885489064,6.8857,145.15,145.07,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750885489260,7.24678028,145.16,145.07,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750885489762,7.24678028,145.16,145.06,49.82678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885489970,6.8864,145.14,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750885490370,6.8856,145.15,145.11,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750885490569,6.8856,145.15,145.06,49.82678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885490967,6.8856,145.15,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750885491772,6.8856,145.15,145.06,49.82678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885492367,7.24678028,145.16,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750885492763,6.8864,145.14,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750885492965,7.24678028,145.16,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750885493569,6.8868,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750885494173,6.8864,145.14,145.07,7.24678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885494375,7.24678028,145.16,145.07,7.24678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885495275,6.8863,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750885495476,7.24678028,145.16,145.07,7.24678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885495874,6.8862,145.14,145.07,7.24678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885496372,7.24678028,145.16,145.07,7.24678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885496676,6.8866,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750885496991,7.24678028,145.16,145.07,7.24678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885498277,6.8864,145.14,145.1,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750885499279,6.8864,145.14,145.07,7.24678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885499482,15.01,145.15,145.07,7.24678028]
["bitfinex-derivatives","SOLF0:USTF0",1750885499681,15.01,145.15,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750885500475,6.8861,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750885500678,15.01,145.15,145.09,7.24526691]
["bitfinex-derivatives","SOLF0:USTF0",1750885500973,6.8826,145.22,145.13,7.24526691]
["bitfinex-derivatives","SOLF0:USTF0",1750885501177,2.4665,145.23,145.15,7.24526691]
["bitfinex-derivatives","SOLF0:USTF0",1750885501375,7.24526691,145.22,145.11,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750885501573,7.24526691,145.18,145.1,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750885501770,7.24526691,145.18,145.09,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750885501970,6.8858,145.15,145.09,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750885502379,6.8858,145.15,145.1,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750885502583,6.8858,145.15,145.09,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750885503081,6.8858,145.15,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750885503278,6.8858,145.15,145.09,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750885503676,2.2918,145.17,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750885504278,2.2918,145.17,145.09,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750885505075,7.2459286,145.14,145.06,3.6678838]
["bitfinex-derivatives","SOLF0:USTF0",1750885505281,7.2459286,145.14,145.07,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1750885505779,6.8874,145.12,145.08,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750885505979,6.8874,145.12,145.07,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1750885506380,6.8879,145.11,145.07,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1750885506972,6.8879,145.11,145.07,194.089]
["bitfinex-derivatives","SOLF0:USTF0",1750885507187,6.8879,145.11,145.07,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1750885508185,7.2459286,145.12,145.06,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750885508388,7.2459286,145.12,145.07,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750885508587,7.2459286,145.12,145.07,48.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750885508777,7.2459286,145.12,145.07,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750885509394,6.8883,145.1,145.07,48.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750885510081,7.2459286,145.12,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750885510286,7.2459286,145.1,145.03,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1750885510683,6.8895,145.07,145.03,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1750885510986,7.2459286,145.1,145.03,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1750885511581,44.3738,145.15,145.03,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750885511788,7.2459286,145.12,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750885511981,7.2459286,145.12,145.04,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1750885512293,7.2459286,145.1,145.04,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1750885513292,6.8894,145.07,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750885515186,6.8894,145.07,145.04,151.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750885515785,6.8894,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750885516287,6.8894,145.07,145.03,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1750885516482,6.8894,145.07,145.04,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750885516682,6.8894,145.07,145.03,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1750885517291,6.8894,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750885517490,6.8894,145.07,145.03,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1750885517878,6.8894,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750885518589,4.35222793,145.07,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750885519195,4.35222793,145.07,145.01,193.132]
["bitfinex-derivatives","SOLF0:USTF0",1750885519488,4.35222793,145.07,145.01,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1750885519693,4.35222793,145.07,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750885520383,4.35222793,145.07,145.01,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1750885521391,6.8906,145.05,145.01,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1750885521590,4.35222793,145.07,145.01,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1750885521793,6.8903,145.06,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750885521990,4.35222793,145.07,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750885522389,6.8902,145.06,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750885522891,6.8904,145.05,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750885523390,6.8911,145.04,145.01,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1750885523593,4.35222793,145.05,145.01,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1750885523798,7.77004877,145.09,145.01,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1750885523995,4.35222793,145.06,144.98,599.37222793]
["bitfinex-derivatives","SOLF0:USTF0",1750885524191,4.35222793,145.06,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750885524391,6.8913,145.03,145.0,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1750885524589,4.35222793,145.04,144.95,4.35222793]
["bitfinex-derivatives","SOLF0:USTF0",1750885524790,4.35222793,145.04,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750885525094,4.35222793,145.04,144.97,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1750885525391,6.8921,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750885525594,6.8921,145.02,144.96,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750885525595,6.8921,145.02,144.98,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1750885525896,6.8916,145.03,144.98,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1750885526188,4.35222793,145.05,144.96,45.23222793]
["bitfinex-derivatives","SOLF0:USTF0",1750885526388,6.8916,145.03,144.97,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1750885526596,4.35222793,145.05,144.97,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1750885526992,6.8916,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750885527193,4.35222793,145.05,144.97,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1750885527589,6.8916,145.03,145.0,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750885527793,4.35222793,145.07,145.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750885528097,6.8901,145.06,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750885528297,4.35222793,145.08,145.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750885528888,6.8905,145.05,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750885529198,6.8905,145.05,145.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750885529598,4.35222793,145.06,145.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750885530027,4.35222793,145.06,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750885530899,4.35222793,145.06,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750885531107,4.35320773,145.08,145.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750885531401,6.8898,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750885532003,6.8893,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750885532203,6.60440773,145.09,145.0,45.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750885532610,6.8892,145.08,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750885533301,6.8895,145.07,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750885533903,6.8899,145.06,145.0,45.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750885534603,6.8899,145.06,145.0,50.12751149]
["bitfinex-derivatives","SOLF0:USTF0",1750885535096,4.35271149,145.04,144.95,12.59272308]
["bitfinex-derivatives","SOLF0:USTF0",1750885535303,4.35271149,145.02,144.96,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750885536301,6.8928,145.0,144.96,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750885536500,4.35271149,145.02,144.96,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750885536696,6.8923,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750885538106,4.35271149,145.02,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750885538902,6.8926,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750885539308,6.8926,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750885539607,4.35271149,145.02,144.96,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750885539608,6.8927,145.0,144.96,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750885540909,24.0625,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750885542709,17.17,145.01,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750885543411,6.8928,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750885543605,17.17,145.01,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750885544511,6.8928,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750885544814,6.894,144.98,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750885545014,6.894,144.98,144.95,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750885545212,4.35271149,145.0,144.96,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750885545913,6.8935,144.99,144.96,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750885546212,17.17,145.01,144.95,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750885546706,6.8942,144.97,144.95,47.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750885546907,6.8942,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750885547820,4.35271149,144.98,144.92,595.26]
["bitfinex-derivatives","SOLF0:USTF0",1750885548111,6.8949,144.96,144.92,595.26]
["bitfinex-derivatives","SOLF0:USTF0",1750885548314,4.35271149,144.98,144.91,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750885549208,4.35271149,144.96,144.91,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750885549409,4.35271149,144.96,144.89,47.67191149]
["bitfinex-derivatives","SOLF0:USTF0",1750885550112,6.8954,144.95,144.92,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750885550423,4.35271149,144.96,144.89,47.67191149]
["bitfinex-derivatives","SOLF0:USTF0",1750885550812,4.35271149,144.96,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750885551016,4.35850024,144.99,144.91,4.35850024]
["bitfinex-derivatives","SOLF0:USTF0",1750885551423,6.894,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750885551922,6.8954,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750885553125,6.8954,144.95,144.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750885553126,4.35850024,144.97,144.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750885553315,44.19850024,144.97,144.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750885553630,4.35850024,144.95,144.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750885554121,6.896,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750885554524,4.35850024,144.95,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750885554717,6.8964,144.93,144.9,46.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750885555317,4.35850024,144.95,144.9,46.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750885555524,4.35850024,144.95,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750885556228,6.8966,144.92,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750885556726,6.8971,144.91,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750885556921,4.35850024,144.95,144.88,4.35850024]
["bitfinex-derivatives","SOLF0:USTF0",1750885557324,6.8961,144.93,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750885558021,6.8961,144.93,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750885558623,6.8959,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750885559021,9.1749,144.98,144.9,4.36034145]
["bitfinex-derivatives","SOLF0:USTF0",1750885559224,2.281,144.98,144.92,4.36034145]
["bitfinex-derivatives","SOLF0:USTF0",1750885559421,2.281,144.98,144.92,44.20034145]
["bitfinex-derivatives","SOLF0:USTF0",1750885559624,19.6103,145.01,144.92,44.20034145]
["bitfinex-derivatives","SOLF0:USTF0",1750885560033,63.81064145,145.01,144.92,44.20034145]
["bitfinex-derivatives","SOLF0:USTF0",1750885560232,6.8935,144.99,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750885560529,63.81064145,145.01,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750885560726,6.8936,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750885560925,6.8936,144.99,144.92,44.20034145]
["bitfinex-derivatives","SOLF0:USTF0",1750885561130,6.8938,144.98,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750885561327,6.8938,144.98,144.92,44.20034145]
["bitfinex-derivatives","SOLF0:USTF0",1750885561628,46.64064145,145.01,144.92,44.20034145]
["bitfinex-derivatives","SOLF0:USTF0",1750885561830,4.36034145,144.99,144.92,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750885562034,4.36034145,144.99,144.89,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750885562233,4.36034145,144.99,144.91,4.36034145]
["bitfinex-derivatives","SOLF0:USTF0",1750885562632,4.36034145,144.97,144.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750885562835,2.3094,144.96,144.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750885563030,17.8694,144.96,144.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750885563738,17.8694,144.96,144.9,46.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750885564230,6.8962,144.93,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750885564627,17.8694,144.96,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750885564821,6.8959,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750885565028,17.8694,144.96,144.87,42.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750885565232,17.8694,144.96,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750885565732,17.8694,144.96,144.89,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750885565937,17.8694,144.96,144.88,4.36034145]
["bitfinex-derivatives","SOLF0:USTF0",1750885566926,6.8962,144.93,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750885567340,6.8966,144.92,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750885567739,17.8694,144.96,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750885567941,17.8694,144.96,144.88,4.36034145]
["bitfinex-derivatives","SOLF0:USTF0",1750885568333,20.2989,144.96,144.88,4.36034145]
["bitfinex-derivatives","SOLF0:USTF0",1750885568844,6.8962,144.93,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750885569349,6.8962,144.93,144.84,50.64561935]
["bitfinex-derivatives","SOLF0:USTF0",1750885569350,4.36148416,144.92,144.84,50.64561935]
["bitfinex-derivatives","SOLF0:USTF0",1750885569545,4.36148416,144.92,144.84,46.52618416]
["bitfinex-derivatives","SOLF0:USTF0",1750885569947,6.8977,144.9,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750885570154,6.8977,144.9,144.84,46.52618416]
["bitfinex-derivatives","SOLF0:USTF0",1750885571847,6.8972,144.91,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750885572054,6.8972,144.91,144.84,46.52618416]
["bitfinex-derivatives","SOLF0:USTF0",1750885572263,44.20148416,144.93,144.84,188.92618416]
["bitfinex-derivatives","SOLF0:USTF0",1750885572448,6.8976,144.9,144.84,188.92618416]
["bitfinex-derivatives","SOLF0:USTF0",1750885572858,6.8976,144.9,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750885574358,6.8982,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750885574563,44.20148416,144.93,144.85,4.36148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885574775,4.36148416,144.91,144.84,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750885575056,6.8987,144.88,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750885576056,6.8989,144.87,144.84,46.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750885576247,2.3328,144.9,144.84,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750885576655,2.3328,144.9,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750885576656,6.8987,144.88,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750885579063,6.8987,144.88,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750885579262,6.8987,144.88,144.84,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750885579463,6.8982,144.89,144.84,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750885579764,2.3328,144.9,144.84,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750885580063,2.3328,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750885580763,9.2306,144.9,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750885580966,9.2306,144.9,144.84,44.20148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885581466,44.20148416,144.93,144.84,44.20148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885582063,6.8974,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750885582265,44.20148416,144.93,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750885582481,6.8976,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750885582764,4.36148416,144.91,144.84,44.20148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885583060,4.36148416,144.91,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750885583269,4.36148416,144.89,144.81,47.92091935]
["bitfinex-derivatives","SOLF0:USTF0",1750885583463,4.36148416,144.89,144.81,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750885583663,6.8994,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750885583858,4.36148416,144.89,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750885584262,6.8993,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750885584760,6.8986,144.88,144.82,4.36148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885584966,39.84,144.93,144.84,4.36148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885585161,4.36148416,144.92,144.84,4.36148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885585361,6.8978,144.9,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750885585765,39.84,144.93,144.84,4.36148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885585960,6.8972,144.91,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750885586161,39.84,144.93,144.85,43.80148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885586466,6.8971,144.91,144.85,43.80148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885586769,39.84,144.93,144.85,43.80148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885587661,6.8972,144.91,144.88,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750885589067,6.8972,144.91,144.85,43.80148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885589367,6.8972,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750885590861,6.8976,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750885591061,4.36148416,144.92,144.85,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750885591262,6.8985,144.88,144.85,46.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750885591864,6.8985,144.88,144.85,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750885592163,4.36148416,144.92,144.85,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750885592365,4.36148416,144.92,144.85,43.80148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885592566,4.36148416,144.92,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750885592760,6.8973,144.91,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750885593985,6.8973,144.91,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750885594564,4.7453,144.94,144.87,4.36148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885594860,9.07545152,144.94,144.87,4.36148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885595063,6.8968,144.92,144.87,4.36148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885595263,6.8968,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750885595971,4.7453,144.94,144.87,4.36148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885596365,6.8954,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750885596567,55.0,144.96,144.89,43.80148416]
["bitfinex-derivatives","SOLF0:USTF0",1750885596868,55.0,144.96,144.9,4.35925578]
["bitfinex-derivatives","SOLF0:USTF0",1750885596869,6.8953,144.95,144.9,4.35925578]
["bitfinex-derivatives","SOLF0:USTF0",1750885597571,6.8953,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750885597777,6.8953,144.95,144.9,4.35925578]
["bitfinex-derivatives","SOLF0:USTF0",1750885598077,61.8949,144.96,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750885598272,55.0,144.96,144.9,4.35925578]
["bitfinex-derivatives","SOLF0:USTF0",1750885598665,6.8954,144.95,144.92,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750885598862,6.8954,144.95,144.9,4.35925578]
["bitfinex-derivatives","SOLF0:USTF0",1750885599375,6.8954,144.95,144.92,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750885600977,6.8954,144.95,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750885601473,6.8954,144.95,144.9,4.35925578]
["bitfinex-derivatives","SOLF0:USTF0",1750885602181,6.8954,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750885605981,6.8956,144.94,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750885609481,6.8956,144.94,144.91,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750885609783,22.7856,144.94,144.91,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750885611084,22.7856,144.94,144.89,52.28017513]
["bitfinex-derivatives","SOLF0:USTF0",1750885611085,22.7856,144.94,144.89,47.49677513]
["bitfinex-derivatives","SOLF0:USTF0",1750885611285,22.7856,144.94,144.89,42.67947212]
["bitfinex-derivatives","SOLF0:USTF0",1750885611482,22.7856,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750885612790,22.7856,144.94,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750885613581,6.8966,144.92,144.89,46.80091935]
["bitfinex-derivatives","SOLF0:USTF0",1750885613789,15.89,144.94,144.89,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750885613986,20.24947212,144.94,144.86,8.48091935]
["bitfinex-derivatives","SOLF0:USTF0",1750885614188,2.3833,144.93,144.86,8.48091935]
["bitfinex-derivatives","SOLF0:USTF0",1750885614381,6.8979,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750885615284,2.3833,144.93,144.87,12.84039147]
["bitfinex-derivatives","SOLF0:USTF0",1750885615588,15.89,144.94,144.89,4.35947212]
["bitfinex-derivatives","SOLF0:USTF0",1750885616089,15.89,144.94,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750885616787,15.89,144.94,144.89,4.35947212]
["bitfinex-derivatives","SOLF0:USTF0",1750885616977,15.89,144.94,144.91,4.35947212]
["bitfinex-derivatives","SOLF0:USTF0",1750885618292,15.89,144.94,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750885627801,15.89,144.94,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750885629300,15.89,144.94,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750885636206,15.89,144.94,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750885636708,15.89,144.94,144.91,8.48091935]
["bitfinex-derivatives","SOLF0:USTF0",1750885636900,20.24881188,144.94,144.87,8.48091935]
["bitfinex-derivatives","SOLF0:USTF0",1750885637104,6.778895,144.93,144.86,8.48091935]
["bitfinex-derivatives","SOLF0:USTF0",1750885637306,6.8978,144.9,144.87,15.37971935]
["bitfinex-derivatives","SOLF0:USTF0",1750885637709,6.8978,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750885638315,6.8972,144.91,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750885641604,6.8976,144.9,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750885642310,6.8973,144.91,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750885642911,6.8976,144.9,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750885643104,6.8976,144.9,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750885643511,15.89,144.94,144.89,4.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1750885644214,15.89,144.94,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750885644713,22.7856,144.94,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750885647708,6.8956,144.94,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750885647915,4.3547154,144.95,144.91,4.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1750885648118,39.44,144.96,144.91,4.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1750885649012,6.8952,144.95,144.91,4.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1750885649514,17.19,144.94,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750885652013,17.19,144.94,144.9,8.48091935]
["bitfinex-derivatives","SOLF0:USTF0",1750885652318,17.19,144.94,144.9,12.83973123]
["bitfinex-derivatives","SOLF0:USTF0",1750885652720,24.0858,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750885654127,6.8961,144.93,144.9,15.37821935]
["bitfinex-derivatives","SOLF0:USTF0",1750885654318,6.8961,144.93,144.9,19.73703123]
["bitfinex-derivatives","SOLF0:USTF0",1750885655718,6.8962,144.93,144.9,15.37821935]
["bitfinex-derivatives","SOLF0:USTF0",1750885655918,6.8962,144.93,144.9,19.73703123]
["bitfinex-derivatives","SOLF0:USTF0",1750885656114,17.19,144.94,144.86,4.76261935]
["bitfinex-derivatives","SOLF0:USTF0",1750885656320,44.99620704,144.92,144.83,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750885656521,6.64196469,144.91,144.83,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750885656817,6.8992,144.87,144.83,42.52030704]
["bitfinex-derivatives","SOLF0:USTF0",1750885657226,6.8992,144.87,144.83,49.42411064]
["bitfinex-derivatives","SOLF0:USTF0",1750885657811,6.8992,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750885658008,4.35690996,144.9,144.83,42.52351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885658215,6.64321064,144.91,144.83,42.52351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885658513,6.64321064,144.91,144.85,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750885658713,6.898,144.89,144.85,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750885658915,17.19,144.94,144.87,4.36351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885659122,17.19,144.94,144.89,4.36351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885659420,6.8964,144.93,144.89,11.26141064]
["bitfinex-derivatives","SOLF0:USTF0",1750885660924,6.8965,144.92,144.89,11.26141064]
["bitfinex-derivatives","SOLF0:USTF0",1750885661123,17.19,144.94,144.89,11.26141064]
["bitfinex-derivatives","SOLF0:USTF0",1750885661327,6.8964,144.93,144.89,11.26141064]
["bitfinex-derivatives","SOLF0:USTF0",1750885661824,6.8966,144.92,144.89,11.26141064]
["bitfinex-derivatives","SOLF0:USTF0",1750885662924,17.19,144.94,144.87,42.54351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885663125,21.54667803,144.94,144.87,42.54351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885663428,6.8976,144.9,144.87,49.44211064]
["bitfinex-derivatives","SOLF0:USTF0",1750885663617,8.72018867,144.93,144.85,4.36351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885664224,4.36351064,144.93,144.85,4.36351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885664724,6.898,144.9,144.87,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750885665321,6.8981,144.89,144.87,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750885666424,6.8981,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750885666619,6.8981,144.89,144.85,4.36351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885666822,6.8981,144.89,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750885667731,6.8977,144.9,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750885668227,4.52167666,144.92,144.85,4.36351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885668531,6.8979,144.9,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750885669628,42.54351064,144.95,144.87,4.36351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885669830,4.92349066,144.94,144.87,4.36351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885670028,42.54351064,144.95,144.87,4.36351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885670228,6.8964,144.93,144.87,4.36351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885670530,38.18,144.95,144.89,4.36351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885670732,6.8963,144.93,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750885672824,6.8956,144.94,144.89,4.36351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885673032,6.8956,144.94,144.86,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1750885673231,6.8956,144.94,144.89,4.36351064]
["bitfinex-derivatives","SOLF0:USTF0",1750885673933,6.8956,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750885674435,42.54351064,144.95,144.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750885675438,6.8964,144.93,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750885677748,42.54351064,144.95,144.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750885677946,9.47410848,144.94,144.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750885678248,6.8972,144.91,144.88,44.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750885678641,6.8972,144.91,144.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750885679954,6.8972,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750885680341,6.8972,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750885682945,6.8968,144.92,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750885683350,42.54124486,144.95,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750885683544,6.897,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750885683949,42.54124486,144.95,144.84,50.69272308]
["bitfinex-derivatives","SOLF0:USTF0",1750885684142,4.36124486,144.93,144.84,55.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1750885684348,9.47089335,144.92,144.86,4.36124486]
["bitfinex-derivatives","SOLF0:USTF0",1750885684652,4.36124486,144.93,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750885684855,9.47094003,144.92,144.86,4.36124486]
["bitfinex-derivatives","SOLF0:USTF0",1750885685154,4.36124486,144.93,144.86,4.36124486]
["bitfinex-derivatives","SOLF0:USTF0",1750885685355,6.8974,144.91,144.86,4.36124486]
["bitfinex-derivatives","SOLF0:USTF0",1750885685545,38.1,144.91,144.84,4.36370073]
["bitfinex-derivatives","SOLF0:USTF0",1750885685751,11.83217599,144.9,144.84,4.36370073]
["bitfinex-derivatives","SOLF0:USTF0",1750885685952,6.8977,144.9,144.84,4.36370073]
["bitfinex-derivatives","SOLF0:USTF0",1750885686154,6.8977,144.9,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750885686955,6.898,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750885687661,38.1,144.91,144.84,4.36370073]
["bitfinex-derivatives","SOLF0:USTF0",1750885688553,6.8982,144.89,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750885688950,6.8978,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750885689849,38.1,144.91,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750885690155,38.1,144.91,144.86,4.36370073]
["bitfinex-derivatives","SOLF0:USTF0",1750885690555,6.8971,144.91,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750885692154,6.8971,144.91,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750885694653,11.41399782,144.92,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750885694857,6.8966,144.92,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750885695254,42.46370073,144.94,144.85,42.46370073]
["bitfinex-derivatives","SOLF0:USTF0",1750885695462,9.44841937,144.93,144.85,42.46370073]
["bitfinex-derivatives","SOLF0:USTF0",1750885695657,4.92991308,144.92,144.85,42.46370073]
["bitfinex-derivatives","SOLF0:USTF0",1750885695860,6.8975,144.9,144.87,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750885701066,6.8977,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750885701366,15.65,144.91,144.85,42.46370073]
["bitfinex-derivatives","SOLF0:USTF0",1750885701664,22.5473,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750885702367,6.8975,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750885702670,15.65,144.91,144.85,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750885702874,15.65,144.91,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750885702875,51.90019357,144.9,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750885703066,9.43649284,144.89,144.82,12.59272308]
["bitfinex-derivatives","SOLF0:USTF0",1750885703362,49.58120073,144.9,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750885703569,9.43750851,144.89,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750885703765,4.91653936,144.88,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750885703962,6.8997,144.86,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750885705458,9.43477133,144.89,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750885705660,4.91646284,144.88,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750885705968,49.58120073,144.9,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750885706168,4.36370073,144.88,144.81,57.82056518]
["bitfinex-derivatives","SOLF0:USTF0",1750885706372,4.36370073,144.86,144.81,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750885708175,6.9004,144.84,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750885709458,6.9008,144.83,144.81,45.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750885709673,4.365772,144.86,144.81,45.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750885709868,4.365772,144.86,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750885710069,6.9005,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750885710467,6.9005,144.84,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750885711285,6.9005,144.84,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750885712062,6.9009,144.83,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750885712264,4.365772,144.86,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750885712670,6.9006,144.84,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750885713578,4.365772,144.84,144.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750885713964,6.9017,144.82,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750885714468,6.901,144.83,144.8,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750885714673,4.365772,144.84,144.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750885715168,6.902,144.81,144.78,44.923]
["bitfinex-derivatives","SOLF0:USTF0",1750885716173,6.9025,144.8,144.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750885716469,6.9025,144.8,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750885716673,6.717872,144.84,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750885716977,6.903,144.79,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750885717167,6.903,144.79,144.75,50.93538542]
["bitfinex-derivatives","SOLF0:USTF0",1750885717567,6.903,144.79,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750885717867,4.365772,144.8,144.75,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750885718267,6.9041,144.77,144.75,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750885718470,6.9041,144.77,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750885718680,6.9041,144.77,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750885718866,6.9034,144.78,144.72,50.93538542]
["bitfinex-derivatives","SOLF0:USTF0",1750885719267,6.9034,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750885720473,6.9034,144.78,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750885720673,6.9038,144.77,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750885721481,6.9045,144.76,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750885722180,4.365772,144.78,144.72,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750885722401,2.2598,144.79,144.69,8.52961342]
["bitfinex-derivatives","SOLF0:USTF0",1750885722402,4.365772,144.74,144.69,8.52961342]
["bitfinex-derivatives","SOLF0:USTF0",1750885722594,4.365772,144.74,144.66,42.405772]
["bitfinex-derivatives","SOLF0:USTF0",1750885722595,6.9059,144.73,144.66,42.405772]
["bitfinex-derivatives","SOLF0:USTF0",1750885722778,4.365772,144.74,144.66,42.405772]
["bitfinex-derivatives","SOLF0:USTF0",1750885723082,6.9079,144.69,144.66,42.405772]
["bitfinex-derivatives","SOLF0:USTF0",1750885723379,4.365772,144.72,144.66,42.405772]
["bitfinex-derivatives","SOLF0:USTF0",1750885723578,6.9069,144.71,144.66,42.405772]
["bitfinex-derivatives","SOLF0:USTF0",1750885723781,42.405772,144.76,144.68,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885724173,42.405772,144.76,144.66,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750885724378,4.365772,144.74,144.66,42.405772]
["bitfinex-derivatives","SOLF0:USTF0",1750885725282,6.9058,144.73,144.66,42.405772]
["bitfinex-derivatives","SOLF0:USTF0",1750885725576,4.365772,144.74,144.66,42.405772]
["bitfinex-derivatives","SOLF0:USTF0",1750885725804,4.6123,144.77,144.74,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750885725979,2.2598,144.77,144.74,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750885726781,6.9035,144.78,144.74,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750885726982,40.3163,144.79,144.74,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750885727285,6.904,144.77,144.74,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750885727484,40.3163,144.79,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750885727676,18.74,144.78,144.72,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885727978,6.9045,144.76,144.72,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885728281,6.9045,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750885729190,6.9038,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750885729485,18.74,144.78,144.72,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885729783,6.9039,144.77,144.72,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885730384,6.9039,144.77,144.73,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750885730986,6.9039,144.77,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750885733082,18.74,144.78,144.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750885733284,4.365772,144.76,144.69,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885733889,6.787072,144.76,144.69,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885734286,6.9052,144.74,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750885735300,6.9056,144.73,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750885737595,6.787072,144.76,144.69,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885738199,6.787072,144.76,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750885739000,6.9058,144.73,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750885739198,6.787072,144.76,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750885739607,6.9059,144.73,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750885739898,6.9059,144.73,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750885740307,6.9061,144.72,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750885740702,6.787072,144.76,144.67,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750885740703,4.365772,144.74,144.67,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885740902,6.9068,144.71,144.68,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750885741099,6.9068,144.71,144.67,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885741298,6.9063,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750885741501,37.96,144.75,144.69,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885741698,4.365772,144.73,144.66,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750885741903,6.9073,144.7,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750885742607,6.9076,144.69,144.66,44.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750885742805,4.365772,144.73,144.66,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750885743204,6.9074,144.7,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750885743907,6.9074,144.7,144.66,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750885745013,6.9074,144.7,144.67,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750885745200,4.365772,144.73,144.66,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750885745701,4.365772,144.74,144.66,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750885746104,6.9073,144.7,144.66,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750885746304,6.9073,144.7,144.64,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885746504,4.365772,144.72,144.66,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750885747008,6.9077,144.69,144.64,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885747209,6.9077,144.69,144.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750885747416,6.9077,144.69,144.64,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885747804,6.9077,144.69,144.66,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750885748403,37.96,144.71,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750885748610,4.365772,144.7,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750885749012,6.9086,144.67,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750885750617,6.9089,144.66,144.63,49.235872]
["bitfinex-derivatives","SOLF0:USTF0",1750885751408,6.9089,144.66,144.63,11.275872]
["bitfinex-derivatives","SOLF0:USTF0",1750885751607,6.9095,144.65,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750885751816,6.9095,144.65,144.61,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885752207,6.9099,144.64,144.61,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885753615,6.9099,144.64,144.61,11.276772]
["bitfinex-derivatives","SOLF0:USTF0",1750885754918,6.9104,144.63,144.61,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750885755219,17.89,144.63,144.61,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750885755416,17.89,144.63,144.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750885757416,17.89,144.63,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750885757822,17.89,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750885759515,17.89,144.63,144.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750885759707,17.89,144.63,144.57,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885760118,6.9111,144.62,144.59,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750885760321,17.89,144.63,144.56,42.345772]
["bitfinex-derivatives","SOLF0:USTF0",1750885760716,6.9117,144.61,144.57,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750885761819,55.87,144.63,144.56,42.345772]
["bitfinex-derivatives","SOLF0:USTF0",1750885762020,55.87,144.63,144.58,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885762324,6.9111,144.62,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750885763326,6.9113,144.61,144.58,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885763518,55.87,144.63,144.58,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885764321,6.9112,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750885764823,55.87,144.63,144.56,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750885765024,55.87,144.63,144.56,42.345772]
["bitfinex-derivatives","SOLF0:USTF0",1750885765324,6.9118,144.61,144.56,42.345772]
["bitfinex-derivatives","SOLF0:USTF0",1750885765523,4.365772,144.62,144.54,12.83776435]
["bitfinex-derivatives","SOLF0:USTF0",1750885765719,4.365772,144.62,144.54,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885765917,6.9121,144.6,144.57,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750885766426,6.9115,144.61,144.57,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750885766727,55.87,144.63,144.56,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885767222,55.87,144.63,144.58,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750885767614,60.235772,144.63,144.54,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885767922,60.235772,144.63,144.54,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885768323,6.9121,144.6,144.57,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750885768823,60.235772,144.63,144.54,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885769216,6.9127,144.59,144.54,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885769617,60.235772,144.63,144.54,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885769926,60.235772,144.63,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750885770223,60.235772,144.63,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750885771628,55.87,144.63,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750885771929,60.235772,144.63,144.56,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885772114,6.9111,144.62,144.56,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885772729,6.9114,144.61,144.56,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885772917,55.87,144.63,144.56,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885773831,6.9111,144.62,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750885774827,6.9114,144.61,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750885775531,6.9119,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750885778631,6.9119,144.6,144.56,4.365772]
["bitfinex-derivatives","SOLF0:USTF0",1750885779031,6.9119,144.6,144.57,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750885779835,55.87,144.63,144.57,4.37910563]
["bitfinex-derivatives","SOLF0:USTF0",1750885780129,17.89,144.63,144.57,42.23910563]
["bitfinex-derivatives","SOLF0:USTF0",1750885780328,24.8006,144.63,144.6,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750885780732,17.89,144.63,144.6,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750885780922,17.89,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750885782634,24.8005,144.63,144.6,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750885784037,24.8005,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750885784337,6.9101,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750885785141,6.8253,144.65,144.58,4.37836499]
["bitfinex-derivatives","SOLF0:USTF0",1750885785142,6.9105,144.63,144.6,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750885786635,17.44,144.62,144.6,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750885790040,17.44,144.62,144.57,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885790336,21.81836499,144.62,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885790732,59.67836499,144.62,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885791142,59.67836499,144.62,144.55,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885791332,6.9121,144.6,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750885792945,6.9121,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750885799247,6.9117,144.61,144.56,12.85035734]
["bitfinex-derivatives","SOLF0:USTF0",1750885799855,6.9119,144.6,144.57,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750885801761,6.9119,144.6,144.57,15.38499235]
["bitfinex-derivatives","SOLF0:USTF0",1750885802862,6.9115,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750885804159,55.3,144.62,144.57,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885804358,62.211,144.62,144.59,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750885804557,24.351,144.62,144.59,15.38389235]
["bitfinex-derivatives","SOLF0:USTF0",1750885804750,6.9113,144.61,144.59,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885806267,6.9118,144.6,144.59,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885806565,4.37836499,144.6,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885806864,4.37836499,144.6,144.57,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885807257,6.9132,144.57,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885809367,6.913,144.58,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885809567,6.913,144.58,144.56,15.38559235]
["bitfinex-derivatives","SOLF0:USTF0",1750885809768,6.913,144.58,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885810291,6.9132,144.57,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885810571,11.32336499,144.6,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885810873,6.913,144.58,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885814275,6.9132,144.57,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885814471,11.32336499,144.6,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885814769,6.913,144.58,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885815272,6.913,144.58,144.55,15.38599235]
["bitfinex-derivatives","SOLF0:USTF0",1750885817773,6.913,144.58,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885822783,6.9132,144.57,144.55,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885824974,6.945,144.6,144.55,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885825781,6.9125,144.59,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750885828178,18.6,144.58,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750885829779,18.6,144.58,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750885830277,18.6,144.58,144.57,15.38519235]
["bitfinex-derivatives","SOLF0:USTF0",1750885830665,18.6,144.58,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885831379,18.6,144.58,144.56,15.38539235]
["bitfinex-derivatives","SOLF0:USTF0",1750885831567,18.6,144.58,144.57,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885831768,18.6,144.58,144.56,15.38539235]
["bitfinex-derivatives","SOLF0:USTF0",1750885832393,25.5128,144.58,144.56,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885832578,25.5128,144.58,144.57,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885832881,18.6,144.58,144.57,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885833476,30.78670895,144.58,144.57,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885835289,23.86960553,144.58,144.55,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885835484,5.26960553,144.57,144.55,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885835677,18.6,144.58,144.55,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885835980,5.2697068,144.57,144.55,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885836175,12.18343286,144.56,144.55,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885836781,12.18353693,144.56,144.55,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885836971,6.9142,144.55,144.54,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885837173,12.18403693,144.55,144.54,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885837478,6.9147,144.54,144.53,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885838173,12.18526932,144.54,144.53,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885838571,6.9152,144.53,144.52,8.47199235]
["bitfinex-derivatives","SOLF0:USTF0",1750885839483,47.19811703,144.53,144.47,12.70798852]
["bitfinex-derivatives","SOLF0:USTF0",1750885839784,5.25313709,144.52,144.47,12.70798852]
["bitfinex-derivatives","SOLF0:USTF0",1750885840093,6.9169,144.5,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750885840775,6.9169,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750885841284,6.9169,144.5,144.45,12.70798852]
["bitfinex-derivatives","SOLF0:USTF0",1750885841285,6.9173,144.49,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750885843783,4.38497994,144.49,144.43,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750885844083,37.56,144.49,144.43,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750885844388,6.9181,144.47,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750885845089,37.56,144.49,144.43,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750885845789,6.9183,144.47,144.43,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750885845986,18.85,144.48,144.43,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750885846180,6.9183,144.47,144.43,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750885847591,18.85,144.48,144.43,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750885847884,18.85,144.48,144.45,4.38497994]
["bitfinex-derivatives","SOLF0:USTF0",1750885848190,18.85,144.48,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750885849485,18.85,144.48,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750885849893,18.85,144.48,144.45,4.38582466]
["bitfinex-derivatives","SOLF0:USTF0",1750885850096,18.85,144.48,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750885852987,18.85,144.48,144.44,39.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750885852988,25.7679,144.48,144.44,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750885853294,18.85,144.48,144.44,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750885853704,6.9182,144.47,144.44,44.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750885853893,6.9182,144.47,144.44,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750885854096,6.9184,144.47,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750885854297,18.85,144.48,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750885854503,18.85,144.48,144.42,4.38582466]
["bitfinex-derivatives","SOLF0:USTF0",1750885854700,18.85,144.48,144.42,11.30602466]
["bitfinex-derivatives","SOLF0:USTF0",1750885855298,56.43,144.48,144.41,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750885855498,61.0851,144.48,144.41,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750885856393,65.47092466,144.48,144.41,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750885856896,6.9183,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750885857094,6.9183,144.47,144.42,4.38582466]
["bitfinex-derivatives","SOLF0:USTF0",1750885857302,6.9188,144.46,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750885858099,6.9183,144.47,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750885858600,6.9185,144.46,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750885858793,61.0851,144.48,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750885858996,42.2351,144.48,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750885859498,46.62092466,144.48,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750885859902,46.62092466,144.48,144.39,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750885860098,4.38582466,144.45,144.38,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750885861095,6.9204,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750885861401,6.9204,144.43,144.38,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750885861798,18.87,144.42,144.38,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750885862001,18.87,144.42,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750885863403,18.87,144.42,144.38,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750885863799,25.7905,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750885864692,18.87,144.42,144.41,4.38582466]
["bitfinex-derivatives","SOLF0:USTF0",1750885865094,18.87,144.42,144.41,11.30672466]
["bitfinex-derivatives","SOLF0:USTF0",1750885865700,18.87,144.42,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750885866001,2.3808,144.5,144.41,4.38582466]
["bitfinex-derivatives","SOLF0:USTF0",1750885866195,2.3808,144.5,144.45,4.38582466]
["bitfinex-derivatives","SOLF0:USTF0",1750885866398,6.9173,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750885866916,6.9168,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750885867404,6.9168,144.5,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750885867899,6.9168,144.5,144.45,4.38582466]
["bitfinex-derivatives","SOLF0:USTF0",1750885868107,6.9168,144.5,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750885869608,6.9168,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750885876608,37.44,144.51,144.43,8.5488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885876903,11.34232466,144.54,144.46,4.38582466]
["bitfinex-derivatives","SOLF0:USTF0",1750885877105,5.16220564,144.53,144.46,4.38582466]
["bitfinex-derivatives","SOLF0:USTF0",1750885877311,11.34232466,144.54,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750885877610,5.16923484,144.53,144.46,4.38582466]
["bitfinex-derivatives","SOLF0:USTF0",1750885877802,11.34232466,144.54,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750885878001,5.16931587,144.53,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750885878201,11.34232466,144.54,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750885878406,6.9169,144.5,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750885878704,6.9169,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750885879408,6.9171,144.49,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750885880911,6.9176,144.48,144.45,15.4676916]
["bitfinex-derivatives","SOLF0:USTF0",1750885881207,41.80582466,144.51,144.45,8.5488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885881398,4.38582466,144.49,144.43,8.5488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885881802,6.9188,144.46,144.43,15.4685916]
["bitfinex-derivatives","SOLF0:USTF0",1750885883910,6.9182,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750885884216,6.9182,144.47,144.44,8.5488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885884513,6.9182,144.47,144.44,15.4683916]
["bitfinex-derivatives","SOLF0:USTF0",1750885885404,6.9178,144.48,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750885886000,37.42,144.51,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750885886405,4.39558302,144.53,144.47,4.38582466]
["bitfinex-derivatives","SOLF0:USTF0",1750885886704,9.1748,144.54,144.49,4.38582466]
["bitfinex-derivatives","SOLF0:USTF0",1750885887010,5.19934425,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750885887212,6.9149,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750885887612,6.9153,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750885887914,37.42,144.56,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750885888213,6.9149,144.54,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750885888606,6.9149,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750885892416,6.9153,144.53,144.49,50.23471626]
["bitfinex-derivatives","SOLF0:USTF0",1750885892617,6.9153,144.53,144.49,41.68582466]
["bitfinex-derivatives","SOLF0:USTF0",1750885893718,6.9153,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750885894222,37.42,144.56,144.49,48.60272466]
["bitfinex-derivatives","SOLF0:USTF0",1750885894419,9.56892233,144.55,144.48,8.5488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885894610,4.38582466,144.53,144.47,8.5488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885894808,6.9164,144.51,144.48,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750885895011,4.38582466,144.53,144.47,8.5488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885895419,6.9166,144.5,144.47,15.4666916]
["bitfinex-derivatives","SOLF0:USTF0",1750885895618,4.38582466,144.53,144.47,8.5488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885895922,6.9163,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750885896221,6.9163,144.51,144.47,8.5488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885897218,6.9163,144.51,144.47,15.4665916]
["bitfinex-derivatives","SOLF0:USTF0",1750885897718,4.38582466,144.53,144.46,52.7671916]
["bitfinex-derivatives","SOLF0:USTF0",1750885897917,4.38582466,144.53,144.46,45.8488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885898121,6.9167,144.5,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750885901218,6.9167,144.5,144.46,52.7671916]
["bitfinex-derivatives","SOLF0:USTF0",1750885901523,6.9171,144.49,144.46,52.7671916]
["bitfinex-derivatives","SOLF0:USTF0",1750885901720,4.38582466,144.53,144.46,52.7671916]
["bitfinex-derivatives","SOLF0:USTF0",1750885902027,4.38582466,144.53,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750885902424,6.9168,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750885902633,6.9168,144.5,144.46,45.8488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885903010,4.38582466,144.55,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750885903209,5.2002031,144.54,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750885903426,5.2002031,144.53,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750885903621,4.38582466,144.55,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750885903824,6.9159,144.52,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750885904325,6.9161,144.51,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750885906328,6.9169,144.5,144.47,15.4665916]
["bitfinex-derivatives","SOLF0:USTF0",1750885906724,5.20467797,144.52,144.47,15.4665916]
["bitfinex-derivatives","SOLF0:USTF0",1750885906913,6.9171,144.49,144.46,52.7671916]
["bitfinex-derivatives","SOLF0:USTF0",1750885907627,6.9171,144.49,144.47,8.5488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885907827,6.9171,144.49,144.46,52.7671916]
["bitfinex-derivatives","SOLF0:USTF0",1750885908530,6.9171,144.49,144.47,8.5488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885910224,6.9168,144.5,144.47,15.4667916]
["bitfinex-derivatives","SOLF0:USTF0",1750885911631,6.9168,144.5,144.48,8.5488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885911927,6.9168,144.5,144.47,15.4667916]
["bitfinex-derivatives","SOLF0:USTF0",1750885912132,6.9171,144.49,144.47,8.5488916]
["bitfinex-derivatives","SOLF0:USTF0",1750885912331,6.9171,144.49,144.46,61.31211318]
["bitfinex-derivatives","SOLF0:USTF0",1750885912630,6.9177,144.48,144.46,50.00798852]
["bitfinex-derivatives","SOLF0:USTF0",1750885912929,4.38582466,144.51,144.46,12.70798852]
["bitfinex-derivatives","SOLF0:USTF0",1750885913229,4.38582466,144.49,144.45,12.70798852]
["bitfinex-derivatives","SOLF0:USTF0",1750885913422,5.23317339,144.48,144.47,8.61592141]
["bitfinex-derivatives","SOLF0:USTF0",1750885913822,5.23307128,144.48,144.47,8.61592141]
["bitfinex-derivatives","SOLF0:USTF0",1750885914021,12.15057128,144.48,144.47,8.61592141]
["bitfinex-derivatives","SOLF0:USTF0",1750885915330,6.9187,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750885917522,6.9187,144.46,144.43,44.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750885917921,41.912,144.52,144.45,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885918118,9.63525834,144.51,144.45,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885918322,6.9171,144.49,144.45,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885919032,6.9171,144.49,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750885921135,6.9178,144.48,144.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750885921731,6.9181,144.47,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750885922232,6.9181,144.47,144.43,44.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750885923529,6.9177,144.48,144.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750885923934,6.9177,144.48,144.44,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750885924237,6.9181,144.47,144.44,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750885925033,41.792,144.52,144.44,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885925241,5.22364988,144.51,144.48,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885925443,5.22364988,144.5,144.48,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885925629,6.9164,144.51,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750885925830,6.9164,144.51,144.47,15.5240544]
["bitfinex-derivatives","SOLF0:USTF0",1750885926239,6.9168,144.5,144.47,15.5240544]
["bitfinex-derivatives","SOLF0:USTF0",1750885927527,6.9168,144.5,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750885928034,6.9171,144.49,144.46,19.91166343]
["bitfinex-derivatives","SOLF0:USTF0",1750885928539,6.9168,144.5,144.46,19.91166343]
["bitfinex-derivatives","SOLF0:USTF0",1750885928749,37.18,144.52,144.46,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885929039,9.6112638,144.51,144.46,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885929243,6.9174,144.49,144.46,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885929741,6.9174,144.49,144.46,15.5247544]
["bitfinex-derivatives","SOLF0:USTF0",1750885930640,6.9174,144.49,144.47,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885932643,6.9175,144.48,144.47,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885933845,5.23344787,144.48,144.45,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885934038,4.38700903,144.49,144.45,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885934238,5.23251322,144.48,144.45,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885934561,6.9184,144.47,144.45,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885934744,6.9184,144.47,144.44,15.5255544]
["bitfinex-derivatives","SOLF0:USTF0",1750885936548,6.9177,144.48,144.44,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885937041,6.9177,144.48,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750885938453,6.9177,144.48,144.45,15.5250544]
["bitfinex-derivatives","SOLF0:USTF0",1750885938747,6.9171,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750885938933,5.2230724,144.48,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750885939139,6.9171,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750885939539,6.9167,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750885939748,41.8527,144.52,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750885939937,5.24818142,144.51,144.46,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885940137,5.24818142,144.5,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750885940347,5.24818142,144.49,144.46,12.99336343]
["bitfinex-derivatives","SOLF0:USTF0",1750885940543,37.18,144.52,144.46,12.99336343]
["bitfinex-derivatives","SOLF0:USTF0",1750885940744,12.16493435,144.51,144.46,12.99336343]
["bitfinex-derivatives","SOLF0:USTF0",1750885940954,5.24853435,144.5,144.47,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885941145,6.9164,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750885941348,5.24851032,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750885941549,6.9164,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750885941860,5.2485118,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750885942048,6.9164,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750885942250,12.16503779,144.5,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885942454,6.9166,144.5,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885944555,6.9163,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750885944746,5.23952674,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750885945051,6.9163,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750885945551,5.23826542,144.5,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885945755,6.9163,144.51,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885945954,5.23866754,144.5,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885946249,6.9163,144.51,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885946558,12.15508597,144.5,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885946745,6.9166,144.5,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885947053,6.9164,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750885947253,5.23728141,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750885947450,6.9164,144.51,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885947650,5.25189825,144.5,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885947852,6.9164,144.51,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885948152,5.25186444,144.5,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885948355,5.25177997,144.49,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885948655,44.0959,144.52,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750885948955,5.25228014,144.51,144.47,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885949156,5.25228014,144.5,144.47,15.5241544]
["bitfinex-derivatives","SOLF0:USTF0",1750885949353,6.9164,144.51,144.47,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885949552,6.9164,144.51,144.46,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885949553,5.25225224,144.5,144.48,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885949858,44.0959,144.52,144.48,15.5238544]
["bitfinex-derivatives","SOLF0:USTF0",1750885950046,5.25280105,144.51,144.48,15.5238544]
["bitfinex-derivatives","SOLF0:USTF0",1750885950242,5.25280105,144.5,144.48,8.6063544]
["bitfinex-derivatives","SOLF0:USTF0",1750885950448,4.41770615,144.55,144.48,17.29654063]
["bitfinex-derivatives","SOLF0:USTF0",1750885950654,5.25356336,144.54,144.5,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885950839,5.25356336,144.53,144.5,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885951040,5.25356336,144.52,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750885951247,6.74770903,144.57,144.5,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885951552,9.67369447,144.55,144.5,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885951751,5.25459988,144.54,144.51,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750885952051,5.25459988,144.53,144.51,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750885952254,6.9144,144.55,144.51,15.53834388]
["bitfinex-derivatives","SOLF0:USTF0",1750885952452,5.25136263,144.54,144.51,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750885952760,5.25136263,144.53,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750885953058,6.9144,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750885953351,5.2513952,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750885953554,6.9144,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750885953754,5.25213512,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750885953958,6.9144,144.55,144.5,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885953959,6.9144,144.55,144.51,15.53808083]
["bitfinex-derivatives","SOLF0:USTF0",1750885954147,5.25372689,144.54,144.51,15.53808083]
["bitfinex-derivatives","SOLF0:USTF0",1750885954364,4.42297778,144.56,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750885954562,2.3607,144.57,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750885954563,5.25368934,144.55,144.51,15.5324305]
["bitfinex-derivatives","SOLF0:USTF0",1750885954752,5.25368934,144.54,144.51,15.5324305]
["bitfinex-derivatives","SOLF0:USTF0",1750885954952,6.9145,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750885955151,5.2498596,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750885955351,6.9139,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750885955549,5.24944662,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750885955854,5.24944662,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750885956056,6.9139,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750885956250,5.24944638,144.55,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750885956457,6.9135,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750885956657,5.24956458,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750885956961,6.9138,144.56,144.52,15.5319305]
["bitfinex-derivatives","SOLF0:USTF0",1750885957257,39.385,144.58,144.52,15.5319305]
["bitfinex-derivatives","SOLF0:USTF0",1750885957558,6.9139,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750885958059,6.9139,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750885958256,6.9139,144.56,144.51,45.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750885958663,6.9139,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750885960362,6.9139,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750885965569,6.9135,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750885968774,6.9137,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750885972378,39.385,144.58,144.52,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885972568,5.26174478,144.57,144.52,4.38700903]
["bitfinex-derivatives","SOLF0:USTF0",1750885972768,39.385,144.58,144.52,4.38185205]
["bitfinex-derivatives","SOLF0:USTF0",1750885973072,46.2981,144.58,144.54,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750885973768,6.9132,144.57,144.54,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750885974371,46.298,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750885975275,6.913,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750885975482,37.0,144.61,144.54,4.38185205]
["bitfinex-derivatives","SOLF0:USTF0",1750885975671,5.26453619,144.6,144.54,4.38185205]
["bitfinex-derivatives","SOLF0:USTF0",1750885975977,5.26453619,144.59,144.54,4.38185205]
["bitfinex-derivatives","SOLF0:USTF0",1750885976179,6.9126,144.59,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750885976979,6.9131,144.58,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750885977380,6.9131,144.58,144.54,11.29625205]
["bitfinex-derivatives","SOLF0:USTF0",1750885977781,6.9136,144.57,144.54,4.38185205]
["bitfinex-derivatives","SOLF0:USTF0",1750885978572,6.9136,144.57,144.54,11.29645205]
["bitfinex-derivatives","SOLF0:USTF0",1750885983790,41.44587027,144.61,144.53,4.38096263]
["bitfinex-derivatives","SOLF0:USTF0",1750885983985,5.2803829,144.6,144.55,4.38096263]
["bitfinex-derivatives","SOLF0:USTF0",1750885984186,4.44587027,144.63,144.55,41.18096263]
["bitfinex-derivatives","SOLF0:USTF0",1750885984493,14.1065091,144.62,144.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750885984680,9.72554647,144.61,144.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750885984980,6.9127,144.59,144.55,43.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750885985285,5.28148643,144.58,144.55,43.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750885985488,6.913,144.58,144.55,43.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750885987291,6.9134,144.57,144.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750885987486,6.9134,144.57,144.54,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750885989484,6.9138,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750885990079,6.9138,144.56,144.49,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1750885990080,6.9152,144.53,144.51,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750885990281,6.9152,144.53,144.5,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750885990806,6.9152,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750885992687,36.8,144.56,144.49,12.99749313]
["bitfinex-derivatives","SOLF0:USTF0",1750885992996,4.38096263,144.53,144.48,45.4165305]
["bitfinex-derivatives","SOLF0:USTF0",1750885993194,5.28913618,144.52,144.48,45.4165305]
["bitfinex-derivatives","SOLF0:USTF0",1750885993389,6.9705,144.55,144.49,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750885993696,4.38096263,144.52,144.47,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750885993992,12.21126141,144.51,144.47,15.5342305]
["bitfinex-derivatives","SOLF0:USTF0",1750885994196,5.29496141,144.5,144.47,15.5342305]
["bitfinex-derivatives","SOLF0:USTF0",1750885994398,6.9163,144.51,144.47,15.5342305]
["bitfinex-derivatives","SOLF0:USTF0",1750885994691,5.30048397,144.5,144.47,15.5342305]
["bitfinex-derivatives","SOLF0:USTF0",1750885994892,6.9163,144.51,144.47,15.5342305]
["bitfinex-derivatives","SOLF0:USTF0",1750885996093,6.9166,144.5,144.47,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750885996496,6.9171,144.49,144.47,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750885996693,4.38096263,144.52,144.46,15.5348305]
["bitfinex-derivatives","SOLF0:USTF0",1750885997002,5.29723219,144.51,144.46,15.5348305]
["bitfinex-derivatives","SOLF0:USTF0",1750885997197,12.21403219,144.5,144.46,15.5348305]
["bitfinex-derivatives","SOLF0:USTF0",1750885997394,6.9168,144.5,144.46,15.5348305]
["bitfinex-derivatives","SOLF0:USTF0",1750886000189,6.9168,144.5,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750886000388,6.9168,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750886003998,6.9172,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750886004798,41.20096263,144.52,144.43,15.35429313]
["bitfinex-derivatives","SOLF0:USTF0",1750886004991,5.2284294,144.51,144.43,15.35429313]
["bitfinex-derivatives","SOLF0:USTF0",1750886005189,4.38096263,144.48,144.43,15.5364305]
["bitfinex-derivatives","SOLF0:USTF0",1750886005501,4.38096263,144.48,144.43,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886005701,4.38096263,144.48,144.42,45.4365305]
["bitfinex-derivatives","SOLF0:USTF0",1750886005999,6.9187,144.46,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750886007692,6.9192,144.45,144.42,43.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750886008094,6.9192,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750886009008,6.92,144.43,144.4,19.91859313]
["bitfinex-derivatives","SOLF0:USTF0",1750886009303,41.20096263,144.48,144.4,4.38096263]
["bitfinex-derivatives","SOLF0:USTF0",1750886009696,6.9196,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750886011506,6.92,144.43,144.38,649.46429313]
["bitfinex-derivatives","SOLF0:USTF0",1750886011802,6.92,144.43,144.38,647.07749313]
["bitfinex-derivatives","SOLF0:USTF0",1750886012001,6.92,144.43,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750886012596,6.9205,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750886013409,6.9205,144.42,144.38,47.96316263]
["bitfinex-derivatives","SOLF0:USTF0",1750886014110,6.9205,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750886015409,6.9202,144.43,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750886015709,4.38096263,144.46,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750886016103,4.39072117,144.45,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750886016305,4.39072117,144.45,144.36,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886016306,4.39072117,144.43,144.36,4.39072117]
["bitfinex-derivatives","SOLF0:USTF0",1750886016502,41.07072117,144.43,144.36,4.39072117]
["bitfinex-derivatives","SOLF0:USTF0",1750886016902,6.9214,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750886019813,6.9219,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750886020624,43.44143212,144.43,144.35,41.07233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886022121,36.68,144.43,144.37,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886022578,36.68,144.46,144.39,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886022721,6.9199,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750886025132,6.9201,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750886025425,41.07233212,144.46,144.37,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886026012,41.07233212,144.46,144.39,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886026420,41.07233212,144.46,144.35,45.2965305]
["bitfinex-derivatives","SOLF0:USTF0",1750886026421,41.07233212,144.46,144.37,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886027227,6.9207,144.42,144.37,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886027723,6.9212,144.41,144.35,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886028024,6.9212,144.41,144.36,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750886029420,6.9212,144.41,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750886029820,5.16300712,144.44,144.36,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750886030031,4.39233212,144.44,144.36,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750886030332,6.9216,144.4,144.36,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750886030517,2.2456,144.43,144.36,43.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750886030722,41.07233212,144.42,144.36,43.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750886031227,41.07233212,144.42,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750886031528,36.68,144.42,144.36,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750886031830,6.9216,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750886034735,41.07233212,144.42,144.33,43.34383212]
["bitfinex-derivatives","SOLF0:USTF0",1750886034920,45.82693212,144.42,144.33,43.34383212]
["bitfinex-derivatives","SOLF0:USTF0",1750886035328,2.2456,144.43,144.37,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886035835,9.1659,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750886036539,6.9205,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750886038241,2.2456,144.43,144.37,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886038242,6.921,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750886040338,6.9214,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750886040542,5.12831328,144.42,144.35,6.66713212]
["bitfinex-derivatives","SOLF0:USTF0",1750886040835,6.9211,144.41,144.35,6.66713212]
["bitfinex-derivatives","SOLF0:USTF0",1750886041048,6.9211,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750886042939,2.2456,144.43,144.36,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886043445,6.9211,144.41,144.37,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750886044443,6.9211,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750886044632,2.2456,144.43,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750886044833,12.05288777,144.42,144.36,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886045037,6.9207,144.42,144.36,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886045244,2.2456,144.43,144.36,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886045446,6.9211,144.41,144.36,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886046442,6.9211,144.41,144.36,13.00886262]
["bitfinex-derivatives","SOLF0:USTF0",1750886046845,6.63793212,144.43,144.35,10.8913305]
["bitfinex-derivatives","SOLF0:USTF0",1750886047144,6.63793212,144.43,144.36,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886048341,6.921,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750886050547,6.921,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750886050731,6.921,144.41,144.37,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886051140,6.921,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750886052748,6.63793212,144.43,144.37,15.5389305]
["bitfinex-derivatives","SOLF0:USTF0",1750886053047,5.1459147,144.42,144.37,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886053235,5.1459147,144.41,144.37,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886053438,6.9213,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750886054435,4.39233212,144.4,144.37,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886054632,4.39233212,144.38,144.35,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886054836,4.39233212,144.36,144.33,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886055747,4.39233212,144.36,144.32,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886056044,6.9239,144.35,144.33,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886056641,6.9239,144.35,144.32,15.5414305]
["bitfinex-derivatives","SOLF0:USTF0",1750886057040,6.9239,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750886057244,6.9239,144.35,144.33,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886057544,6.9239,144.35,144.32,15.5413305]
["bitfinex-derivatives","SOLF0:USTF0",1750886058151,6.9239,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750886058448,6.9239,144.35,144.32,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886058647,6.9239,144.35,144.32,15.5413305]
["bitfinex-derivatives","SOLF0:USTF0",1750886062565,38.8439,144.37,144.32,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886062751,4.39233212,144.36,144.32,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886063058,6.9246,144.34,144.32,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886063547,6.9246,144.34,144.31,15.5420305]
["bitfinex-derivatives","SOLF0:USTF0",1750886063751,4.39233212,144.36,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750886064856,6.9239,144.35,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750886065249,4.39233212,144.36,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750886065748,6.9239,144.35,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750886066358,6.9243,144.34,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750886067255,4.39233212,144.34,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750886067651,6.925,144.33,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750886068258,4.7462,144.36,144.3,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886068454,9.83788753,144.41,144.34,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886068650,5.14738623,144.4,144.34,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886068850,6.9219,144.39,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886069049,36.56,144.41,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886069352,5.1485797,144.4,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886069662,36.56,144.41,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886069854,5.14954694,144.4,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886070051,6.9226,144.38,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886070751,6.9221,144.39,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886071354,40.95233212,144.41,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886071555,5.15017422,144.4,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886071857,40.95233212,144.41,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886072059,5.15168029,144.4,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886072261,40.95233212,144.41,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886072458,5.15168029,144.4,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886072661,40.95233212,144.41,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750886072863,6.9226,144.38,144.34,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886073961,6.9226,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750886075158,36.56,144.41,144.35,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886075362,5.17360064,144.4,144.35,13.00886262]
["bitfinex-derivatives","SOLF0:USTF0",1750886075559,36.56,144.41,144.35,13.00886262]
["bitfinex-derivatives","SOLF0:USTF0",1750886075861,6.9218,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750886076260,6.9218,144.4,144.37,15.5391305]
["bitfinex-derivatives","SOLF0:USTF0",1750886076462,6.922,144.39,144.37,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886077057,6.922,144.39,144.36,15.5396305]
["bitfinex-derivatives","SOLF0:USTF0",1750886078759,36.56,144.41,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750886078963,6.9216,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750886080767,6.9219,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750886081763,6.9219,144.39,144.36,15.5395305]
["bitfinex-derivatives","SOLF0:USTF0",1750886082369,36.56,144.41,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886082585,5.18473989,144.4,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886082765,36.56,144.41,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886082959,6.9222,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886083251,36.56,144.41,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886083452,6.9221,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886084065,6.9225,144.38,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886084566,6.9222,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886084762,36.56,144.41,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886085068,9.90035816,144.4,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886085261,6.9223,144.38,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886086768,6.9221,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886087768,4.71604319,144.4,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886088070,5.18031166,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886088269,6.9223,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886089870,6.9224,144.38,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886091270,6.9228,144.37,144.35,15.5401305]
["bitfinex-derivatives","SOLF0:USTF0",1750886091462,4.39233212,144.4,144.34,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886091659,5.17725549,144.39,144.34,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886091884,5.17725549,144.38,144.34,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886092069,6.9238,144.35,144.33,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886092569,6.9243,144.34,144.33,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886092773,6.9243,144.34,144.32,15.5414305]
["bitfinex-derivatives","SOLF0:USTF0",1750886095564,6.9243,144.34,144.32,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886097068,6.9247,144.33,144.32,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886097470,4.39233212,144.36,144.32,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886097673,6.9247,144.34,144.32,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886097874,4.39233212,144.36,144.32,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886098372,36.4,144.37,144.32,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886098571,36.4,144.37,144.33,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886098771,43.3231,144.37,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750886099273,43.3231,144.37,144.34,15.5404305]
["bitfinex-derivatives","SOLF0:USTF0",1750886100672,6.9231,144.37,144.34,15.5404305]
["bitfinex-derivatives","SOLF0:USTF0",1750886101668,36.4,144.4,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750886101980,5.15354361,144.39,144.35,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886102170,6.9222,144.39,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886102782,36.4,144.4,144.35,13.00886262]
["bitfinex-derivatives","SOLF0:USTF0",1750886102984,2.328,144.42,144.36,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886103277,9.89198539,144.41,144.36,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886103476,2.328,144.42,144.37,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886103674,6.9216,144.4,144.37,15.5392305]
["bitfinex-derivatives","SOLF0:USTF0",1750886103884,2.328,144.42,144.37,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886104075,9.88960058,144.41,144.37,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886104275,6.9223,144.39,144.36,15.5398305]
["bitfinex-derivatives","SOLF0:USTF0",1750886105577,6.9223,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750886105781,2.328,144.42,144.36,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886106072,9.88716353,144.41,144.36,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886106276,6.9216,144.4,144.36,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886106674,2.328,144.42,144.36,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886106875,9.9156009,144.41,144.36,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886107175,5.18070832,144.4,144.36,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886107374,6.9215,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750886107580,126.17055099,144.43,144.38,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886108277,6.9205,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750886108483,126.17055099,144.43,144.39,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886108982,133.09055099,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750886109382,126.17055099,144.43,144.38,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886109582,126.17055099,144.43,144.39,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886109973,36.26,144.45,144.39,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886109974,43.1792,144.45,144.4,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886110277,36.26,144.45,144.4,8.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1750886110883,12.09937696,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750886111085,36.26,144.45,144.39,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886111383,12.09947026,144.44,144.4,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750886111572,6.9198,144.44,144.4,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750886111775,36.26,144.45,144.39,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886111988,4.9217,144.47,144.39,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886112281,5.18052517,144.46,144.4,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750886112484,9.3585,144.47,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750886112685,2.3135,144.51,144.41,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886112887,46.1845924,144.5,144.43,4.39233212]
["bitfinex-derivatives","SOLF0:USTF0",1750886113087,16.85347727,144.49,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750886113285,5.17722744,144.48,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750886113490,6.9173,144.49,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750886113681,5.17719058,144.48,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750886113985,6.9173,144.49,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750886114212,5.17715747,144.48,144.44,8.61467894]
["bitfinex-derivatives","SOLF0:USTF0",1750886114380,43.1568,144.5,144.44,8.61467894]
["bitfinex-derivatives","SOLF0:USTF0",1750886114578,36.24,144.5,144.44,8.61467894]
["bitfinex-derivatives","SOLF0:USTF0",1750886115084,6.9174,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750886121388,6.9174,144.49,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750886122494,6.9174,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750886123997,43.1568,144.5,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750886125398,36.24,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750886125601,9.3385,144.51,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750886126195,2.4221,144.51,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750886126701,9.3386,144.51,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750886128108,6.916,144.52,144.46,4.38659706]
["bitfinex-derivatives","SOLF0:USTF0",1750886128605,6.916,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750886132813,600.3294,144.55,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750886133012,2.2694,144.55,144.48,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750886133513,6.9154,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750886135110,36.1,144.56,144.49,4.38444652]
["bitfinex-derivatives","SOLF0:USTF0",1750886136015,6.9145,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750886137014,6.9145,144.55,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750886138814,36.1,144.56,144.49,4.38444652]
["bitfinex-derivatives","SOLF0:USTF0",1750886139004,40.48444652,144.56,144.49,4.38444652]
["bitfinex-derivatives","SOLF0:USTF0",1750886139814,6.9149,144.54,144.49,4.38444652]
["bitfinex-derivatives","SOLF0:USTF0",1750886140112,6.9149,144.54,144.46,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750886140113,4.38474698,144.53,144.46,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750886140314,4.38474698,144.53,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750886140315,6.9159,144.52,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750886140510,4.38539834,144.54,144.46,9.14049834]
["bitfinex-derivatives","SOLF0:USTF0",1750886141913,4.38539834,144.54,144.46,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750886142116,4.38539834,144.54,144.46,9.14049834]
["bitfinex-derivatives","SOLF0:USTF0",1750886142314,4.38539834,144.54,144.46,4.38539834]
["bitfinex-derivatives","SOLF0:USTF0",1750886142709,2.3371,144.55,144.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750886142710,6.9167,144.5,144.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750886143219,6.9173,144.49,144.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750886143806,6.9173,144.49,144.45,42.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750886145414,6.9173,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750886146011,6.9168,144.5,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750886147618,6.9172,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750886149812,6.9168,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750886150118,2.406,144.51,144.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750886150322,5.22281602,144.5,144.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750886150619,2.406,144.51,144.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750886150819,5.22312414,144.5,144.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750886151020,2.406,144.51,144.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750886151219,6.9171,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750886155029,2.406,144.51,144.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750886155225,9.60650094,144.5,144.44,8.61467894]
["bitfinex-derivatives","SOLF0:USTF0",1750886155438,9.60650094,144.5,144.38,31.07365788]
["bitfinex-derivatives","SOLF0:USTF0",1750886155439,5.2211026,144.49,144.41,8.61467894]
["bitfinex-derivatives","SOLF0:USTF0",1750886155725,4.38539834,144.46,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750886156120,6.9194,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750886156322,4.38539834,144.46,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750886157419,6.9191,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750886157729,4.38539834,144.46,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750886157932,6.9191,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750886158122,4.38539834,144.46,144.41,15.53073835]
["bitfinex-derivatives","SOLF0:USTF0",1750886158321,6.9192,144.45,144.41,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886158525,4.38539834,144.46,144.41,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886158717,4.38539834,144.46,144.39,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886159130,6.9202,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750886159536,4.38539834,144.46,144.39,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886159729,6.9208,144.42,144.39,15.53173835]
["bitfinex-derivatives","SOLF0:USTF0",1750886159930,40.48539834,144.44,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750886160334,40.48539834,144.44,144.38,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886160527,4.38539834,144.42,144.36,44.71003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886161037,6.9222,144.39,144.36,51.63313835]
["bitfinex-derivatives","SOLF0:USTF0",1750886161239,6.9222,144.39,144.36,43.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750886161537,6.9222,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750886162541,6.9222,144.39,144.36,43.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750886163438,6.9222,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750886164929,40.40539834,144.4,144.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750886165146,36.02,144.39,144.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750886166034,6.9224,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750886167742,42.942,144.39,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750886167942,40.40539834,144.42,144.34,4.38539834]
["bitfinex-derivatives","SOLF0:USTF0",1750886168143,40.40539834,144.42,144.34,6.86839834]
["bitfinex-derivatives","SOLF0:USTF0",1750886169144,36.02,144.42,144.34,6.86839834]
["bitfinex-derivatives","SOLF0:USTF0",1750886169344,6.9211,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750886169945,6.9211,144.41,144.34,6.86839834]
["bitfinex-derivatives","SOLF0:USTF0",1750886169946,6.9211,144.41,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750886170444,6.9211,144.41,144.35,4.38539834]
["bitfinex-derivatives","SOLF0:USTF0",1750886171443,6.9211,144.41,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750886172652,6.9214,144.4,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750886174640,40.40539834,144.42,144.34,4.38539834]
["bitfinex-derivatives","SOLF0:USTF0",1750886174850,4.38539834,144.4,144.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750886175257,6.9226,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750886177650,4.38539834,144.41,144.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750886178648,6.9226,144.38,144.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750886179253,6.9226,144.38,144.34,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750886179659,6.9226,144.38,144.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750886179958,6.9226,144.38,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750886180158,6.9226,144.38,144.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750886180459,4.38539834,144.41,144.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750886180658,4.38539834,144.41,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750886180850,6.9226,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750886183759,6.9226,144.38,144.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750886184866,6.9226,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750886185575,6.9226,144.38,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750886185867,6.9226,144.38,144.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750886186069,6.922,144.39,144.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750886186269,6.922,144.39,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750886186470,4.38539834,144.46,144.36,4.38539834]
["bitfinex-derivatives","SOLF0:USTF0",1750886186773,43.47791135,144.45,144.36,4.38539834]
["bitfinex-derivatives","SOLF0:USTF0",1750886186967,43.47791135,144.45,144.38,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750886187271,6.9208,144.42,144.38,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750886188777,6.9208,144.42,144.36,4.38539834]
["bitfinex-derivatives","SOLF0:USTF0",1750886189078,6.9202,144.43,144.36,12.99543669]
["bitfinex-derivatives","SOLF0:USTF0",1750886189370,38.2914,144.45,144.38,4.38539834]
["bitfinex-derivatives","SOLF0:USTF0",1750886189563,42.9392,144.45,144.4,4.38539834]
["bitfinex-derivatives","SOLF0:USTF0",1750886189767,36.02,144.45,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750886190071,36.02,144.45,144.4,4.38539834]
["bitfinex-derivatives","SOLF0:USTF0",1750886190371,6.9197,144.44,144.4,4.38539834]
["bitfinex-derivatives","SOLF0:USTF0",1750886191172,6.9197,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750886194470,6.9197,144.44,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750886195474,6.9197,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750886197994,6.9197,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750886198977,42.9391,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750886199178,35.92,144.48,144.4,12.99543669]
["bitfinex-derivatives","SOLF0:USTF0",1750886199378,5.2477876,144.47,144.41,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886199579,6.9185,144.46,144.41,44.53003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886200173,6.9185,144.46,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750886201579,6.9183,144.47,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750886202078,5.24816333,144.46,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750886202282,6.9183,144.47,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750886202496,5.24816333,144.46,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750886202676,6.9183,144.47,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750886202877,5.24816363,144.46,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750886203077,6.9183,144.47,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750886203375,5.24942498,144.46,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750886203577,6.9183,144.47,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750886204677,35.92,144.48,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750886204678,6.9178,144.48,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750886212389,6.9178,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750886216090,6.918,144.47,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750886216292,2.80880253,144.47,144.42,2.80880253]
["bitfinex-derivatives","SOLF0:USTF0",1750886216698,6.9187,144.46,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750886218091,9.72750253,144.46,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750886218294,6.9187,144.46,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750886218882,6.919,144.45,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750886220696,4.38909188,144.46,144.41,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750886220999,40.28909188,144.46,144.39,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886221190,6.9197,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750886224701,6.9199,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750886225199,6.9199,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750886225200,6.92,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750886229304,6.92,144.43,144.4,15.53113835]
["bitfinex-derivatives","SOLF0:USTF0",1750886231601,6.92,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750886234910,5.27458073,144.42,144.39,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886235107,4.3904031,144.45,144.39,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886235309,6.9213,144.41,144.39,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886237200,6.9214,144.4,144.38,15.53203835]
["bitfinex-derivatives","SOLF0:USTF0",1750886237396,6.9214,144.4,144.38,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750886239414,6.9214,144.4,144.37,15.53253835]
["bitfinex-derivatives","SOLF0:USTF0",1750886239809,6.9221,144.39,144.37,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886240115,4.7828642,144.41,144.36,15.53313835]
["bitfinex-derivatives","SOLF0:USTF0",1750886240307,40.19244917,144.42,144.36,15.53313835]
["bitfinex-derivatives","SOLF0:USTF0",1750886240308,9.73412369,144.39,144.36,15.53313835]
["bitfinex-derivatives","SOLF0:USTF0",1750886240706,2.81182369,144.39,144.36,15.53313835]
["bitfinex-derivatives","SOLF0:USTF0",1750886241316,6.9224,144.38,144.36,15.53313835]
["bitfinex-derivatives","SOLF0:USTF0",1750886242110,6.9224,144.38,144.36,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886242313,2.81182369,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750886242314,6.9228,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750886242715,6.9228,144.37,144.34,15.53403835]
["bitfinex-derivatives","SOLF0:USTF0",1750886243114,6.9228,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750886243507,6.9234,144.36,144.33,15.53463835]
["bitfinex-derivatives","SOLF0:USTF0",1750886243725,2.81182369,144.37,144.32,44.41003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886243914,2.81182369,144.37,144.33,2.81182369]
["bitfinex-derivatives","SOLF0:USTF0",1750886244110,9.73502369,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750886244314,6.9232,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750886245008,6.9234,144.36,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750886246115,6.9234,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750886248117,6.9231,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750886252120,5.22843495,144.4,144.33,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886252319,7.3043,144.41,144.35,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886252622,6.9221,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886252808,7.3043,144.41,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886253214,6.9219,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886254918,6.9214,144.4,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886255127,7.3043,144.41,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750886256024,35.82,144.42,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750886256414,41.03598556,144.42,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750886257218,35.82,144.42,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750886257422,42.7405,144.42,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750886257618,42.7405,144.42,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750886257831,35.82,144.42,144.33,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886258125,9.59871192,144.41,144.33,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886258419,4.39436979,144.39,144.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750886258820,6.9226,144.38,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750886260929,11.31646979,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750886263019,6.9224,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750886264329,35.7,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750886266132,35.7,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750886266833,4.39436979,144.41,144.35,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886266834,35.7,144.41,144.35,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886267327,35.7,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750886267534,38.0307,144.44,144.39,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886267745,35.7,144.44,144.39,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886268636,35.7,144.44,144.39,13.00440814]
["bitfinex-derivatives","SOLF0:USTF0",1750886269937,35.7,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750886270140,42.6181,144.47,144.41,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886270437,35.7,144.47,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750886271532,42.6185,144.47,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750886271732,35.7,144.47,144.41,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886272334,40.4342261,144.47,144.41,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886272532,6.9191,144.45,144.41,11.31506979]
["bitfinex-derivatives","SOLF0:USTF0",1750886272835,6.9191,144.45,144.39,13.00440814]
["bitfinex-derivatives","SOLF0:USTF0",1750886273237,6.9187,144.46,144.39,13.00440814]
["bitfinex-derivatives","SOLF0:USTF0",1750886273538,6.9187,144.46,144.41,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886273736,35.7,144.47,144.41,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886274137,35.7,144.47,144.41,40.09436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886275334,35.7,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750886275857,4.76320717,144.49,144.43,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886276043,5.23567182,144.48,144.43,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886276341,38.182,144.5,144.43,13.00440814]
["bitfinex-derivatives","SOLF0:USTF0",1750886277333,38.182,144.5,144.45,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886277645,4.39436979,144.52,144.42,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750886277646,6.9158,144.52,144.44,8.61003835]
["bitfinex-derivatives","SOLF0:USTF0",1750886277844,6.9158,144.52,144.45,40.09436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886278143,44.85665319,144.53,144.45,40.09436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886278339,40.09436979,144.53,144.45,40.09436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886278535,47.00976979,144.53,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750886279449,40.09436979,144.53,144.45,40.09436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886279942,6.9162,144.51,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750886280441,6.9162,144.51,144.45,40.09436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886280644,6.9162,144.51,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750886281746,6.9159,144.52,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750886282043,4.39436979,144.51,144.45,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750886282364,11.31076979,144.51,144.45,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750886282644,4.39436979,144.51,144.45,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750886282841,6.9169,144.5,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750886283745,4.39436979,144.49,144.42,40.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750886284748,6.9178,144.48,144.42,40.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750886286242,42.5973,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750886286448,35.68,144.49,144.41,40.01436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886286844,6.9181,144.47,144.43,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750886287043,4.39436979,144.48,144.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750886287248,11.31226979,144.48,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750886287650,4.39436979,144.48,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750886287949,2.4559,144.49,144.43,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886288344,2.4559,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750886289549,2.4559,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750886290951,2.4559,144.49,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750886293349,9.3732,144.49,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750886293561,5.2605797,144.51,144.44,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886293754,40.01436979,144.52,144.44,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886293755,45.27511466,144.52,144.44,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886294556,6.9167,144.5,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750886295053,40.88074487,144.52,144.46,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886295251,35.62,144.56,144.5,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886295449,40.88359544,144.56,144.5,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886296158,42.534,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750886298058,6.9143,144.55,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750886298255,35.62,144.56,144.47,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750886298564,4.39436979,144.54,144.46,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750886299161,6.915,144.54,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750886299359,5.25794484,144.55,144.47,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886299663,9.65187669,144.54,144.47,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886299960,4.39436979,144.54,144.47,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886300158,9.65187669,144.54,144.47,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886300359,6.9157,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750886304059,5.25812373,144.54,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750886304262,2.2372,144.55,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750886304962,6.9151,144.54,144.47,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886305454,2.2372,144.55,144.49,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886305660,35.62,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750886305860,5.26210544,144.55,144.49,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886306163,35.62,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750886306355,5.26216117,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750886306553,40.38674508,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750886306755,5.26532574,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750886306954,42.534,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750886307261,5.26474733,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750886307448,42.534,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750886307660,5.26478576,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750886307858,42.534,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750886308059,12.17905862,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750886308253,6.9142,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750886309359,42.534,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750886309564,5.26965601,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750886309760,42.534,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750886309956,5.26904029,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750886310173,42.534,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750886310362,5.2690398,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750886310565,42.534,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750886310859,5.27783082,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750886311066,42.534,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750886311362,5.27825252,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750886311564,42.534,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750886311764,5.27820145,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750886311960,35.62,144.56,144.51,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886312258,5.27732633,144.55,144.51,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886312467,5.27732633,144.54,144.53,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750886312961,40.3169,144.61,144.51,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886313266,4.39436979,144.59,144.51,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886313568,16.9827852,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886313864,5.28301717,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886314166,5.28301717,144.56,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886314364,6.913,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886314570,5.2845859,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886314763,5.2845859,144.56,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886314970,6.913,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886315267,5.28535269,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886315465,5.28535269,144.56,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886315766,6.913,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886315968,5.28574308,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886316168,5.28574308,144.56,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886316378,6.913,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886316670,5.28618619,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886316863,5.28618619,144.56,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886317161,6.913,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886317362,5.33125249,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886317567,5.33125249,144.56,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886317767,6.913,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750886317968,12.21138478,144.57,144.53,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750886318160,5.29731369,144.56,144.51,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886318362,6.9137,144.57,144.53,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750886318567,5.29855872,144.56,144.53,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750886318762,6.9137,144.57,144.51,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886318973,5.29843316,144.56,144.51,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886319180,6.9137,144.57,144.51,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886319357,5.29831562,144.56,144.51,4.39436979]
["bitfinex-derivatives","SOLF0:USTF0",1750886319563,5.29757648,144.55,144.5,6.79518547]
["bitfinex-derivatives","SOLF0:USTF0",1750886319762,6.9138,144.56,144.5,6.79518547]
["bitfinex-derivatives","SOLF0:USTF0",1750886320063,5.29720637,144.55,144.48,44.12568584]
["bitfinex-derivatives","SOLF0:USTF0",1750886320267,35.56,144.56,144.49,4.38278547]
["bitfinex-derivatives","SOLF0:USTF0",1750886320469,5.29755351,144.55,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750886320671,35.56,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750886320969,5.29756142,144.55,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750886321168,35.56,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750886321372,35.56,144.56,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750886321565,5.2974889,144.55,144.49,4.3830133]
["bitfinex-derivatives","SOLF0:USTF0",1750886321764,35.56,144.56,144.49,4.3830133]
["bitfinex-derivatives","SOLF0:USTF0",1750886322070,5.29804915,144.55,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750886322271,5.29804915,144.54,144.49,4.3830133]
["bitfinex-derivatives","SOLF0:USTF0",1750886322475,42.4743,144.56,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750886322681,5.29767443,144.55,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750886322869,42.4743,144.56,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750886323071,5.29767412,144.55,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750886323277,39.9430133,144.56,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750886323573,5.29744095,144.55,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750886323767,6.9147,144.55,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750886325072,6.9149,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750886325266,4.38387653,144.54,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750886325468,4.38387653,144.54,144.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750886326067,5.29778665,144.53,144.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750886326273,6.9158,144.52,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750886326869,6.9156,144.53,144.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750886328280,6.9158,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750886329074,6.9155,144.53,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750886330481,6.9158,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750886331082,6.9158,144.52,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750886332080,6.9155,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750886332281,4.7515,144.55,144.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750886332580,10.09585293,144.54,144.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750886332787,5.29497812,144.53,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750886332976,5.29497812,144.52,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750886333471,6.915,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750886333682,5.29897629,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750886333978,5.29897629,144.53,144.48,44.12568584]
["bitfinex-derivatives","SOLF0:USTF0",1750886334183,4.7515,144.55,144.48,44.12568584]
["bitfinex-derivatives","SOLF0:USTF0",1750886334479,10.09683333,144.54,144.48,44.12568584]
["bitfinex-derivatives","SOLF0:USTF0",1750886334682,12.20596021,144.53,144.48,44.12568584]
["bitfinex-derivatives","SOLF0:USTF0",1750886334881,5.29241684,144.52,144.48,44.12568584]
["bitfinex-derivatives","SOLF0:USTF0",1750886335072,6.9155,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886335270,5.29241535,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886335481,6.9155,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886335681,5.2924586,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886335977,6.9155,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886336176,5.29248145,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886336372,6.9155,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886336574,5.29370383,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886336867,6.9158,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886337285,6.9156,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886337488,5.29682001,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886337786,6.9156,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886337985,5.29682001,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886338205,6.9156,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886338489,5.29682001,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886338787,6.9156,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886339091,5.29682001,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886339388,6.9156,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886339579,5.29864923,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886339785,6.9156,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886339987,5.30197463,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886340191,6.9156,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886340382,5.30264783,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886340683,6.9156,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886340990,5.30395601,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886341187,6.9156,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750886341389,5.30398801,144.52,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750886342394,633.1,144.61,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750886342690,4.81867382,144.58,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750886342894,4.81867382,144.57,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750886343292,6.9132,144.58,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750886343507,637.48101314,144.61,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750886344095,6.9134,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750886344488,637.48101314,144.61,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750886345392,6.9134,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750886346480,4.81040969,144.57,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750886346686,6.9134,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750886346886,4.8103389,144.57,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750886347092,6.9134,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750886347288,4.81003729,144.57,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750886347488,6.9134,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750886347699,4.81043488,144.57,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750886347896,6.9134,144.58,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750886348094,4.81018889,144.57,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750886348590,633.1,144.61,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750886348792,4.81018015,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750886348987,4.81018015,144.59,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750886349188,4.81018015,144.58,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750886350898,11.72318015,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886351199,4.81018015,144.57,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886351401,4.80861345,144.57,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886352804,4.80861345,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886353002,4.38101314,144.6,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886353300,4.82622825,144.59,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886353496,11.73962825,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886353696,4.82622825,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886353998,6.9134,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886354200,4.83496804,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886354400,5.26660878,144.56,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886354702,5.26634472,144.56,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886354899,6.9134,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886355102,10.10103198,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886355302,6.9134,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886355506,10.10103198,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886355803,6.9134,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886356007,10.10106949,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886356208,5.26634472,144.56,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886356708,6.9134,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886356900,10.09660354,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886357202,6.9134,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886357499,10.09660354,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886357707,5.26619442,144.56,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886358004,6.9134,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886358207,12.17964505,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886358407,6.9135,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886360304,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886360606,5.26590379,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886360804,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886361102,5.26591521,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886361304,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886361505,5.26591521,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886361705,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886361902,5.26558979,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886362102,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886362304,5.26558979,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886362507,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886362708,5.26555229,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886363005,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886363208,5.26559718,144.57,144.53,4.38101314]
["bitfinex-derivatives","SOLF0:USTF0",1750886363401,6.9132,144.58,144.53,4.38101314]
["bitfinex-derivatives","SOLF0:USTF0",1750886363705,5.26516558,144.57,144.53,4.38101314]
["bitfinex-derivatives","SOLF0:USTF0",1750886363903,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886364205,5.26512808,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886364505,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886364905,5.2652691,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886365105,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886365305,5.26524008,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886365608,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886365810,5.26481619,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886366106,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886366400,5.26477869,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886366606,6.9132,144.58,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750886366805,5.26451673,144.57,144.53,4.38101314]
["bitfinex-derivatives","SOLF0:USTF0",1750886367000,6.9132,144.58,144.53,4.38101314]
["bitfinex-derivatives","SOLF0:USTF0",1750886367201,5.26451648,144.57,144.53,4.38101314]
["bitfinex-derivatives","SOLF0:USTF0",1750886367416,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886367608,5.26452088,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886367808,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886367996,5.26464315,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750886368197,633.1,144.61,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750886368397,10.09789856,144.6,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750886368602,10.09789856,144.59,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750886368903,35.52,144.64,144.58,4.37981578]
["bitfinex-derivatives","SOLF0:USTF0",1750886369203,10.09677245,144.63,144.58,139.63981578]
["bitfinex-derivatives","SOLF0:USTF0",1750886369413,10.09677245,144.62,144.58,139.63981578]
["bitfinex-derivatives","SOLF0:USTF0",1750886369597,5.26346217,144.61,144.58,139.63981578]
["bitfinex-derivatives","SOLF0:USTF0",1750886369800,6.9102,144.64,144.58,139.63981578]
["bitfinex-derivatives","SOLF0:USTF0",1750886370008,5.26231789,144.63,144.58,139.63981578]
["bitfinex-derivatives","SOLF0:USTF0",1750886370211,5.26231789,144.62,144.58,139.63981578]
["bitfinex-derivatives","SOLF0:USTF0",1750886370408,6.9102,144.64,144.58,139.63981578]
["bitfinex-derivatives","SOLF0:USTF0",1750886370609,5.25839166,144.63,144.58,139.63981578]
["bitfinex-derivatives","SOLF0:USTF0",1750886370813,6.9106,144.63,144.59,4.37766084]
["bitfinex-derivatives","SOLF0:USTF0",1750886371010,5.25867993,144.62,144.59,4.37766084]
["bitfinex-derivatives","SOLF0:USTF0",1750886371210,6.9106,144.63,144.59,4.37766084]
["bitfinex-derivatives","SOLF0:USTF0",1750886371411,5.25874966,144.62,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750886371617,6.9106,144.63,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750886372215,6.9112,144.62,144.59,11.28996084]
["bitfinex-derivatives","SOLF0:USTF0",1750886372416,4.37766084,144.65,144.58,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1750886372714,5.08748941,144.64,144.58,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1750886372913,6.9118,144.61,144.58,142.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750886373315,6.9118,144.61,144.58,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1750886373522,6.9118,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750886374304,5.08548538,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750886374509,2.3471,144.65,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750886374709,5.08518519,144.64,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750886374911,11.99608519,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750886375117,2.3471,144.65,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886375418,5.10436321,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886375619,5.10436321,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886375815,6.9102,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886376113,5.10431984,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886376419,6.9102,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886376619,5.10435655,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886376920,6.9102,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886377120,5.10585959,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886377314,6.9102,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886377521,12.01645959,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886377715,6.9106,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886378121,6.9103,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886378324,5.11071348,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886378620,6.9103,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886378836,5.11212506,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886379012,6.9103,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886379208,5.11212506,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886379413,6.9103,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886385128,2.3471,144.65,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886385327,5.11650608,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886385529,2.3471,144.65,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886385730,5.11544309,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886385926,2.3471,144.65,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886386131,6.9107,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886388043,6.9103,144.64,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750886388334,37.7718,144.67,144.6,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750886388537,6.9098,144.65,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750886389253,6.9094,144.66,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750886390131,6.9096,144.65,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750886394347,6.9096,144.65,144.63,9.71130001]
["bitfinex-derivatives","SOLF0:USTF0",1750886396951,6.9094,144.66,144.63,9.71130001]
["bitfinex-derivatives","SOLF0:USTF0",1750886399554,6.9097,144.65,144.63,9.71130001]
["bitfinex-derivatives","SOLF0:USTF0",1750886401251,6.9093,144.66,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750886401756,6.9093,144.66,144.64,9.71080001]
["bitfinex-derivatives","SOLF0:USTF0",1750886402150,6.9093,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750886402364,6.9097,144.65,144.63,9.71130001]
["bitfinex-derivatives","SOLF0:USTF0",1750886403057,2.80100001,144.69,144.64,2.80100001]
["bitfinex-derivatives","SOLF0:USTF0",1750886403254,5.11859275,144.68,144.65,2.80100001]
["bitfinex-derivatives","SOLF0:USTF0",1750886403454,6.9089,144.67,144.65,9.71040001]
["bitfinex-derivatives","SOLF0:USTF0",1750886403949,6.9089,144.67,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750886404954,6.9089,144.67,144.65,9.71040001]
["bitfinex-derivatives","SOLF0:USTF0",1750886405154,6.9084,144.68,144.65,9.71040001]
["bitfinex-derivatives","SOLF0:USTF0",1750886405350,2.80100001,144.69,144.65,9.71040001]
["bitfinex-derivatives","SOLF0:USTF0",1750886406056,6.9089,144.67,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750886406250,2.80100001,144.68,144.64,2.80100001]
["bitfinex-derivatives","SOLF0:USTF0",1750886406857,6.9089,144.67,144.65,9.71030001]
["bitfinex-derivatives","SOLF0:USTF0",1750886407159,2.80100001,144.69,144.65,9.71030001]
["bitfinex-derivatives","SOLF0:USTF0",1750886407361,12.03289265,144.68,144.65,9.71030001]
["bitfinex-derivatives","SOLF0:USTF0",1750886407562,6.9084,144.68,144.65,9.71030001]
["bitfinex-derivatives","SOLF0:USTF0",1750886409466,6.9084,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750886410053,6.9083,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750886414964,6.9083,144.68,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750886415760,6.908,144.69,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750886415960,5.12583508,144.68,144.66,2.80100001]
["bitfinex-derivatives","SOLF0:USTF0",1750886416164,38.22100001,144.7,144.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750886416363,12.03383072,144.69,144.66,9.70970001]
["bitfinex-derivatives","SOLF0:USTF0",1750886416564,5.12583072,144.68,144.66,9.70970001]
["bitfinex-derivatives","SOLF0:USTF0",1750886416766,6.908,144.69,144.66,9.70970001]
["bitfinex-derivatives","SOLF0:USTF0",1750886418569,6.908,144.69,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750886420066,7.92652208,144.68,144.61,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750886420270,2.80109272,144.68,144.64,2.80109272]
["bitfinex-derivatives","SOLF0:USTF0",1750886420577,12.03608435,144.67,144.64,9.71089272]
["bitfinex-derivatives","SOLF0:USTF0",1750886420768,6.9089,144.67,144.64,2.80109272]
["bitfinex-derivatives","SOLF0:USTF0",1750886420977,6.9089,144.67,144.65,2.80109272]
["bitfinex-derivatives","SOLF0:USTF0",1750886421376,7.12412376,144.7,144.65,2.80109272]
["bitfinex-derivatives","SOLF0:USTF0",1750886421677,5.12717724,144.69,144.65,2.80109272]
["bitfinex-derivatives","SOLF0:USTF0",1750886421883,5.12717724,144.68,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750886422072,7.12412376,144.7,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750886422272,12.03473062,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750886422473,5.12673062,144.68,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750886422672,7.12886045,144.7,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750886422872,12.03545123,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750886423174,5.1274512,144.68,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750886423373,6.908,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750886423575,5.12748722,144.68,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750886423776,6.908,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750886423984,5.12748722,144.68,144.66,9.70999272]
["bitfinex-derivatives","SOLF0:USTF0",1750886424171,6.908,144.69,144.66,9.70999272]
["bitfinex-derivatives","SOLF0:USTF0",1750886424373,5.12748722,144.68,144.66,9.70999272]
["bitfinex-derivatives","SOLF0:USTF0",1750886424582,6.908,144.69,144.66,9.70999272]
["bitfinex-derivatives","SOLF0:USTF0",1750886424773,5.12817266,144.68,144.66,9.70999272]
["bitfinex-derivatives","SOLF0:USTF0",1750886425073,6.908,144.69,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750886425271,5.12787355,144.68,144.64,2.80109272]
["bitfinex-derivatives","SOLF0:USTF0",1750886425481,2.80109272,144.69,144.65,2.80109272]
["bitfinex-derivatives","SOLF0:USTF0",1750886425776,5.12817412,144.68,144.65,2.80109272]
["bitfinex-derivatives","SOLF0:USTF0",1750886425977,6.9084,144.68,144.65,2.80109272]
["bitfinex-derivatives","SOLF0:USTF0",1750886426477,6.9084,144.68,144.65,9.71029272]
["bitfinex-derivatives","SOLF0:USTF0",1750886426677,6.9087,144.67,144.65,9.71029272]
["bitfinex-derivatives","SOLF0:USTF0",1750886427171,2.80109272,144.69,144.65,9.71029272]
["bitfinex-derivatives","SOLF0:USTF0",1750886427372,12.03748963,144.68,144.65,9.71029272]
["bitfinex-derivatives","SOLF0:USTF0",1750886427673,6.9085,144.68,144.65,9.71029272]
["bitfinex-derivatives","SOLF0:USTF0",1750886427966,6.9086,144.68,144.65,9.71029272]
["bitfinex-derivatives","SOLF0:USTF0",1750886428383,6.9087,144.67,144.65,9.71029272]
["bitfinex-derivatives","SOLF0:USTF0",1750886429382,2.80109272,144.68,144.63,2.80109272]
["bitfinex-derivatives","SOLF0:USTF0",1750886429581,5.13024415,144.67,144.63,2.80109272]
["bitfinex-derivatives","SOLF0:USTF0",1750886429880,5.13024415,144.66,144.63,9.71139272]
["bitfinex-derivatives","SOLF0:USTF0",1750886430082,6.9095,144.66,144.63,9.71139272]
["bitfinex-derivatives","SOLF0:USTF0",1750886430274,2.80109272,144.68,144.63,9.71139272]
["bitfinex-derivatives","SOLF0:USTF0",1750886430475,6.9095,144.66,144.63,9.71139272]
["bitfinex-derivatives","SOLF0:USTF0",1750886431484,6.9095,144.66,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750886432677,5.13485438,144.65,144.63,9.71129272]
["bitfinex-derivatives","SOLF0:USTF0",1750886432879,6.9095,144.66,144.63,9.71129272]
["bitfinex-derivatives","SOLF0:USTF0",1750886433081,2.80109272,144.67,144.63,9.71129272]
["bitfinex-derivatives","SOLF0:USTF0",1750886433082,12.04445438,144.65,144.63,9.71129272]
["bitfinex-derivatives","SOLF0:USTF0",1750886433279,6.9096,144.65,144.63,9.71129272]
["bitfinex-derivatives","SOLF0:USTF0",1750886435190,2.80106932,144.65,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750886435483,38.14106932,144.68,144.64,2.80106932]
["bitfinex-derivatives","SOLF0:USTF0",1750886435682,6.9095,144.66,144.64,2.80106932]
["bitfinex-derivatives","SOLF0:USTF0",1750886435879,5.12440318,144.65,144.64,2.80106932]
["bitfinex-derivatives","SOLF0:USTF0",1750886436584,5.12440318,144.65,144.64,9.71116932]
["bitfinex-derivatives","SOLF0:USTF0",1750886436892,5.12440318,144.65,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750886447492,6.9095,144.66,144.63,2.80106932]
["bitfinex-derivatives","SOLF0:USTF0",1750886447493,6.9089,144.67,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750886447691,38.14106932,144.68,144.63,2.80106932]
["bitfinex-derivatives","SOLF0:USTF0",1750886447692,5.07950026,144.66,144.63,2.80106932]
["bitfinex-derivatives","SOLF0:USTF0",1750886447891,38.14106932,144.68,144.63,2.80106932]
["bitfinex-derivatives","SOLF0:USTF0",1750886448093,6.9092,144.66,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750886449587,5.07986905,144.65,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750886450793,11.98946905,144.65,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750886450996,6.9096,144.65,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750886452804,2.80106932,144.67,144.62,9.71176932]
["bitfinex-derivatives","SOLF0:USTF0",1750886453098,9.67112663,144.66,144.62,2.80106932]
["bitfinex-derivatives","SOLF0:USTF0",1750886453398,5.07925108,144.65,144.62,2.80106932]
["bitfinex-derivatives","SOLF0:USTF0",1750886453609,6.9099,144.65,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750886456425,6.9107,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750886456600,2.80117031,144.65,144.59,2.80117031]
["bitfinex-derivatives","SOLF0:USTF0",1750886456905,12.39799018,144.66,144.57,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750886456906,12.46724294,144.64,144.57,48.14244481]
["bitfinex-derivatives","SOLF0:USTF0",1750886457108,6.86,144.66,144.59,2.80117031]
["bitfinex-derivatives","SOLF0:USTF0",1750886457109,12.46724294,144.63,144.59,2.80117031]
["bitfinex-derivatives","SOLF0:USTF0",1750886457311,7.88041293,144.62,144.57,38.08117031]
["bitfinex-derivatives","SOLF0:USTF0",1750886457607,6.9124,144.6,144.57,44.99437031]
["bitfinex-derivatives","SOLF0:USTF0",1750886457809,2.80117031,144.61,144.57,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750886458009,6.9134,144.58,144.55,9.71537031]
["bitfinex-derivatives","SOLF0:USTF0",1750886458212,2.80117031,144.59,144.55,9.71537031]
["bitfinex-derivatives","SOLF0:USTF0",1750886458413,7.8719781,144.58,144.52,12.86244481]
["bitfinex-derivatives","SOLF0:USTF0",1750886458615,5.07035325,144.57,144.53,9.71617031]
["bitfinex-derivatives","SOLF0:USTF0",1750886458905,2.80117031,144.57,144.53,9.71617031]
["bitfinex-derivatives","SOLF0:USTF0",1750886459310,6.914,144.56,144.53,9.71617031]
["bitfinex-derivatives","SOLF0:USTF0",1750886459613,6.914,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750886459815,6.9148,144.55,144.52,9.71687031]
["bitfinex-derivatives","SOLF0:USTF0",1750886460014,2.4143,144.58,144.51,38.08117031]
["bitfinex-derivatives","SOLF0:USTF0",1750886460215,2.80117031,144.55,144.51,38.08117031]
["bitfinex-derivatives","SOLF0:USTF0",1750886461913,2.80117031,144.56,144.51,38.08117031]
["bitfinex-derivatives","SOLF0:USTF0",1750886462217,4.7051,144.58,144.51,38.08117031]
["bitfinex-derivatives","SOLF0:USTF0",1750886462418,9.71537031,144.56,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750886466512,6.9145,144.55,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750886467715,6.9145,144.55,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750886468213,2.80117031,144.56,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750886468517,2.80117031,144.55,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750886469311,2.80117031,144.55,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750886469517,2.80117031,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750886470237,6.9154,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750886472927,2.80658695,144.52,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750886473130,2.80658695,144.52,144.47,37.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750886473423,2.80658695,144.52,144.48,2.80658695]
["bitfinex-derivatives","SOLF0:USTF0",1750886473826,9.72268695,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750886474127,6.9161,144.52,144.48,2.80658695]
["bitfinex-derivatives","SOLF0:USTF0",1750886474421,9.72268695,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750886477723,6.9152,144.54,144.51,2.80658695]
["bitfinex-derivatives","SOLF0:USTF0",1750886477923,6.9152,144.54,144.5,2.80658695]
["bitfinex-derivatives","SOLF0:USTF0",1750886478224,6.9152,144.54,144.51,2.80658695]
["bitfinex-derivatives","SOLF0:USTF0",1750886479226,6.9152,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750886479425,6.9147,144.55,144.52,2.80658695]
["bitfinex-derivatives","SOLF0:USTF0",1750886479730,42.77168695,144.58,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750886480032,6.9137,144.57,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750886481929,9.72028695,144.57,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750886482126,6.9137,144.57,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750886482322,40.48088695,144.58,144.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750886482323,35.26,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886483533,5.13218695,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886483534,12.04518695,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886484532,12.04518695,144.59,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750886484748,9.2386,144.59,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750886485631,6.913,144.59,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750886486635,35.26,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750886487425,42.172,144.61,144.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750886487827,35.26,144.61,144.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750886488032,6.9108,144.63,144.56,4.38087468]
["bitfinex-derivatives","SOLF0:USTF0",1750886488628,6.9108,144.63,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750886488830,6.9108,144.63,144.56,4.38087468]
["bitfinex-derivatives","SOLF0:USTF0",1750886490031,6.9108,144.63,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750886490231,6.9108,144.63,144.56,4.38087468]
["bitfinex-derivatives","SOLF0:USTF0",1750886491232,6.9108,144.63,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750886498746,37.5548,144.64,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750886499246,6.9109,144.63,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750886500642,6.9109,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750886501449,6.9111,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750886505950,35.26,144.64,144.57,4.37902717]
["bitfinex-derivatives","SOLF0:USTF0",1750886506447,38.06218301,144.64,144.6,2.80218301]
["bitfinex-derivatives","SOLF0:USTF0",1750886506848,44.97268301,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750886509452,42.1705,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750886509752,44.97268301,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750886511255,44.97268301,144.64,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750886520356,42.1705,144.64,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750886521955,5.10828301,144.65,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750886521956,6.9098,144.65,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750886522167,7.36474353,144.66,144.61,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886522502,5.05591374,144.65,144.61,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886522662,6.91,144.65,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750886523466,6.91,144.65,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750886525163,7.0982,144.69,144.64,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886525164,2.80178552,144.69,144.64,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886525363,632.38,144.72,144.64,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886525364,5.07239235,144.68,144.64,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886525560,9.70978552,144.69,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750886525860,5.07230194,144.68,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750886526160,9.70978552,144.69,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750886526462,5.07240548,144.68,144.64,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886526661,9.70978552,144.69,144.64,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886526861,5.07684717,144.68,144.65,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886527062,9.70978552,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750886527265,5.07688446,144.68,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750886527458,9.70978552,144.69,144.65,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886527655,5.07415886,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750886527856,6.908,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750886528057,5.07416596,144.68,144.65,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886528257,6.908,144.69,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750886528459,5.07385577,144.68,144.65,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886528660,6.908,144.69,144.65,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886528951,5.07274556,144.68,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750886529160,6.9074,144.7,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750886529460,5.07266987,144.69,144.66,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886529659,14.44438552,144.71,144.66,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886529862,5.10476448,144.7,144.66,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886530058,7.53738552,144.71,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750886530362,5.11964328,144.7,144.67,2.80178552]
["bitfinex-derivatives","SOLF0:USTF0",1750886530668,47.26668552,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750886530868,9.71470586,144.71,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750886531073,5.12274603,144.7,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750886531259,44.92828552,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750886531458,5.1177198,144.71,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750886531666,44.92828552,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750886531966,5.11768544,144.71,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750886532368,35.22,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750886532569,5.11916855,144.71,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750886533270,9.70788552,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750886534066,2.79902262,144.72,144.64,12.83455215]
["bitfinex-derivatives","SOLF0:USTF0",1750886534371,2.80015685,144.69,144.64,2.80015685]
["bitfinex-derivatives","SOLF0:USTF0",1750886534779,9.70835685,144.69,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750886535572,6.9082,144.69,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750886535971,6.9082,144.69,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750886537471,6.9082,144.68,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750886539270,6.9082,144.68,144.63,39.53534492]
["bitfinex-derivatives","SOLF0:USTF0",1750886539271,6.9088,144.67,144.63,39.53564151]
["bitfinex-derivatives","SOLF0:USTF0",1750886540574,6.9092,144.66,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750886541964,6.9092,144.66,144.63,42.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750886542167,6.9097,144.65,144.63,42.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750886542476,6.9097,144.65,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750886543272,5.13189372,144.67,144.6,122.80391949]
["bitfinex-derivatives","SOLF0:USTF0",1750886543475,5.13189372,144.66,144.6,122.80391949]
["bitfinex-derivatives","SOLF0:USTF0",1750886543671,44.14994012,144.67,144.6,122.80391949]
["bitfinex-derivatives","SOLF0:USTF0",1750886543870,5.13124952,144.66,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750886544071,44.14994012,144.67,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750886544271,6.9111,144.62,144.57,6.76774151]
["bitfinex-derivatives","SOLF0:USTF0",1750886544477,5.13156451,144.64,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750886544670,4.37564151,144.65,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750886544873,5.13043485,144.64,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750886545070,8.98759659,144.65,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750886545071,4.61195508,144.66,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750886545375,4.37564151,144.64,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750886546177,6.9114,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750886548877,6.9116,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750886549779,4.37564151,144.64,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750886550076,4.37564151,144.62,144.54,4.37564151]
["bitfinex-derivatives","SOLF0:USTF0",1750886550282,6.9125,144.6,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750886550473,4.37564151,144.62,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750886550665,4.37564151,144.62,144.54,4.37564151]
["bitfinex-derivatives","SOLF0:USTF0",1750886550869,6.9128,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886552672,44.12189624,144.63,144.54,4.37564151]
["bitfinex-derivatives","SOLF0:USTF0",1750886552875,44.11478775,144.63,144.54,4.37564151]
["bitfinex-derivatives","SOLF0:USTF0",1750886553176,5.08262843,144.62,144.54,4.37564151]
["bitfinex-derivatives","SOLF0:USTF0",1750886553481,6.9121,144.6,144.54,4.37564151]
["bitfinex-derivatives","SOLF0:USTF0",1750886554180,6.9121,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750886554885,6.9124,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750886555076,5.08205692,144.62,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750886555278,44.11429658,144.63,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750886555478,5.06841082,144.62,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750886555679,44.11429658,144.63,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750886555880,6.9124,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750886561889,6.9124,144.6,144.54,4.37564151]
["bitfinex-derivatives","SOLF0:USTF0",1750886562389,6.9118,144.61,144.54,4.37564151]
["bitfinex-derivatives","SOLF0:USTF0",1750886562693,6.9118,144.61,144.55,4.38002263]
["bitfinex-derivatives","SOLF0:USTF0",1750886564196,40.23319046,144.63,144.57,4.38002263]
["bitfinex-derivatives","SOLF0:USTF0",1750886564489,40.2330433,144.63,144.57,4.38002263]
["bitfinex-derivatives","SOLF0:USTF0",1750886565195,6.9114,144.62,144.57,4.38002263]
["bitfinex-derivatives","SOLF0:USTF0",1750886565791,6.9114,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750886566092,6.9114,144.62,144.57,4.38002263]
["bitfinex-derivatives","SOLF0:USTF0",1750886566492,6.9114,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750886566685,35.16,144.63,144.57,4.38002263]
["bitfinex-derivatives","SOLF0:USTF0",1750886567092,35.16,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750886567985,42.0709,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750886569799,6.9111,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750886579714,6.9116,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750886580004,4.7808,144.65,144.6,2.80266644]
["bitfinex-derivatives","SOLF0:USTF0",1750886580203,4.7808,144.65,144.61,2.80266644]
["bitfinex-derivatives","SOLF0:USTF0",1750886580204,5.09425726,144.64,144.61,2.80266644]
["bitfinex-derivatives","SOLF0:USTF0",1750886580411,6.9103,144.64,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750886588319,5.12174978,144.63,144.61,2.80266644]
["bitfinex-derivatives","SOLF0:USTF0",1750886588620,7.58346644,144.65,144.61,2.80266644]
["bitfinex-derivatives","SOLF0:USTF0",1750886588819,12.03183421,144.64,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750886589011,6.9101,144.64,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750886589315,5.12243807,144.63,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750886589621,2.80266644,144.67,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750886589918,6.9097,144.65,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750886590218,5.13577655,144.64,144.62,2.80266644]
["bitfinex-derivatives","SOLF0:USTF0",1750886590420,4.5792253,144.66,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750886590609,5.13649677,144.65,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750886591719,5.13649677,144.65,144.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750886591720,12.51818805,144.65,144.6,37.92266644]
["bitfinex-derivatives","SOLF0:USTF0",1750886591927,7.93916321,144.64,144.6,37.92266644]
["bitfinex-derivatives","SOLF0:USTF0",1750886592125,5.13649677,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750886592420,9.71306644,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750886592722,6.9104,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750886593123,12.04619545,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750886593414,6.9109,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750886595822,6.9104,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750886596524,37.86266644,144.63,144.49,13.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750886596717,2.80266644,144.61,144.55,2.80266644]
["bitfinex-derivatives","SOLF0:USTF0",1750886596925,5.1391354,144.6,144.55,2.80266644]
["bitfinex-derivatives","SOLF0:USTF0",1750886597125,6.9127,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886597518,4.59325146,144.6,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886597722,12.05104035,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886597922,4.5922978,144.6,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886598112,5.13844106,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886598318,4.59243607,144.6,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886598525,6.913,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886599223,6.9127,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886599827,6.9131,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750886602324,35.06,144.61,144.54,12.99012789]
["bitfinex-derivatives","SOLF0:USTF0",1750886602526,14.27020944,144.6,144.54,8.60931915]
["bitfinex-derivatives","SOLF0:USTF0",1750886602834,9.8894007,144.59,144.53,8.60931915]
["bitfinex-derivatives","SOLF0:USTF0",1750886603036,5.11254621,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750886603325,4.38080874,144.6,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750886603632,9.88844226,144.59,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750886603929,9.88844226,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750886604129,6.9139,144.57,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750886604530,4.38080874,144.6,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750886604728,9.86938843,144.59,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750886604930,9.86938843,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750886605232,4.38080874,144.6,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750886605431,6.9142,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750886607727,6.9154,144.53,144.5,8.60931915]
["bitfinex-derivatives","SOLF0:USTF0",1750886607919,4.38080874,144.55,144.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750886608126,4.38080874,144.55,144.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750886608324,6.9164,144.51,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750886608621,5.10551749,144.53,144.47,39.44080874]
["bitfinex-derivatives","SOLF0:USTF0",1750886608924,5.10551749,144.53,144.46,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750886608925,35.06,144.52,144.45,125.98734895]
["bitfinex-derivatives","SOLF0:USTF0",1750886609153,5.10637047,144.51,144.45,121.60654021]
["bitfinex-derivatives","SOLF0:USTF0",1750886609329,6.9176,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750886609630,35.06,144.52,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750886609631,5.10636433,144.51,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750886609828,35.06,144.52,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750886610031,16.77088808,144.51,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750886610333,6.9164,144.51,144.45,121.60654021]
["bitfinex-derivatives","SOLF0:USTF0",1750886610829,6.9164,144.51,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750886611231,6.9164,144.51,144.45,121.60654021]
["bitfinex-derivatives","SOLF0:USTF0",1750886611432,47.0713291,144.52,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750886611738,40.1552291,144.52,144.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750886612125,6.9165,144.51,144.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750886612828,6.9165,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750886613528,6.9165,144.51,144.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750886613731,41.976,144.52,144.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750886614127,41.976,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750886614628,41.976,144.52,144.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750886614629,35.06,144.52,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750886614826,35.06,144.52,144.45,4.38080874]
["bitfinex-derivatives","SOLF0:USTF0",1750886615130,6.9151,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750886619736,6.915,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750886619938,4.38080874,144.53,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750886620151,4.38080874,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750886620728,11.29640874,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750886623444,6.9159,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750886623941,6.9163,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750886624130,4.38080874,144.53,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750886624527,6.9164,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750886625439,6.9168,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750886625638,6.9168,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750886625845,35.08,144.51,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750886626045,6.9169,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750886627151,39.46080874,144.51,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750886627152,6.9174,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750886628241,35.08,144.51,144.43,39.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750886628449,35.08,144.51,144.45,4.38080874]
["bitfinex-derivatives","SOLF0:USTF0",1750886628643,41.9964,144.51,144.45,4.38080874]
["bitfinex-derivatives","SOLF0:USTF0",1750886628843,41.9964,144.51,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750886629240,6.9169,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750886629441,6.9169,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750886630544,6.9169,144.5,144.44,4.38080874]
["bitfinex-derivatives","SOLF0:USTF0",1750886630545,39.46080874,144.51,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750886630751,39.46080874,144.51,144.44,4.38080874]
["bitfinex-derivatives","SOLF0:USTF0",1750886630946,6.9183,144.47,144.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750886631454,37.5005,144.51,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750886631650,4.38080874,144.49,144.42,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750886632054,6.919,144.46,144.42,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750886632350,4.38080874,144.49,144.42,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750886632543,4.38080874,144.49,144.41,4.38080874]
["bitfinex-derivatives","SOLF0:USTF0",1750886632946,6.9194,144.45,144.41,4.38080874]
["bitfinex-derivatives","SOLF0:USTF0",1750886633757,6.9194,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750886634555,35.08,144.47,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750886634556,39.46080874,144.47,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750886637055,6.9201,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750886637561,6.9202,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750886640263,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750886641865,35.08,144.43,144.35,8.56623767]
["bitfinex-derivatives","SOLF0:USTF0",1750886642166,4.38080874,144.42,144.34,6.72730874]
["bitfinex-derivatives","SOLF0:USTF0",1750886642603,4.38080874,144.42,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750886642604,6.9224,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750886643666,6.9218,144.4,144.34,6.72730874]
["bitfinex-derivatives","SOLF0:USTF0",1750886645360,6.9218,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750886645762,6.9221,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750886646868,6.9221,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750886648176,6.9221,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886649274,6.9225,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750886649976,6.9222,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750886651170,6.9222,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886654074,6.9225,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750886654276,4.63958535,144.41,144.34,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750886654672,6.9225,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750886654862,13.96142693,144.42,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750886655069,13.96142693,144.42,144.34,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750886655070,9.02039409,144.42,144.34,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750886656280,6.9223,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886656682,13.96142693,144.42,144.34,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750886656877,9.02039409,144.42,144.34,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750886657092,6.9228,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750886658384,4.38080874,144.42,144.34,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750886658385,6.9223,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886659282,6.9225,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750886663794,2.3432,144.42,144.31,3.46101567]
["bitfinex-derivatives","SOLF0:USTF0",1750886664081,2.81176964,144.35,144.3,2.81176964]
["bitfinex-derivatives","SOLF0:USTF0",1750886664280,6.9242,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750886664482,6.9242,144.35,144.32,9.73706964]
["bitfinex-derivatives","SOLF0:USTF0",1750886664683,6.9242,144.35,144.32,2.81176964]
["bitfinex-derivatives","SOLF0:USTF0",1750886664876,2.81176964,144.36,144.32,2.81176964]
["bitfinex-derivatives","SOLF0:USTF0",1750886665082,35.56,144.37,144.3,38.37176964]
["bitfinex-derivatives","SOLF0:USTF0",1750886665083,2.81176964,144.34,144.3,38.37176964]
["bitfinex-derivatives","SOLF0:USTF0",1750886665285,6.9247,144.34,144.3,45.29786964]
["bitfinex-derivatives","SOLF0:USTF0",1750886665484,2.81176964,144.34,144.3,45.29786964]
["bitfinex-derivatives","SOLF0:USTF0",1750886666390,39.95719798,144.33,144.26,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750886666580,39.95719798,144.33,144.24,4.39719798]
["bitfinex-derivatives","SOLF0:USTF0",1750886666781,39.95719798,144.33,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750886666979,39.95719798,144.33,144.23,777.6618612]
["bitfinex-derivatives","SOLF0:USTF0",1750886667394,6.927,144.29,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750886667589,6.927,144.29,144.24,4.39719798]
["bitfinex-derivatives","SOLF0:USTF0",1750886668987,6.927,144.29,144.24,140.67719798]
["bitfinex-derivatives","SOLF0:USTF0",1750886669185,6.927,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750886669486,6.9271,144.29,144.24,140.67719798]
["bitfinex-derivatives","SOLF0:USTF0",1750886670685,6.9271,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750886672179,4.39719798,144.31,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750886672581,4.39719798,144.31,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750886672791,6.9273,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750886672981,4.39719798,144.31,144.24,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1750886673182,4.39719798,144.31,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750886675889,6.9271,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750886676486,6.9274,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750886676893,4.39719798,144.31,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750886677392,4.39719798,144.27,144.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750886677894,6.9287,144.26,144.23,12.5926612]
["bitfinex-derivatives","SOLF0:USTF0",1750886678494,4.39719798,144.27,144.23,12.5926612]
["bitfinex-derivatives","SOLF0:USTF0",1750886678888,6.9288,144.25,144.23,12.5926612]
["bitfinex-derivatives","SOLF0:USTF0",1750886679990,6.9292,144.24,144.23,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750886681297,4.39719798,144.24,144.16,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1750886681589,4.39719798,144.24,144.15,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750886681789,4.39719798,144.24,144.11,12.8493565]
["bitfinex-derivatives","SOLF0:USTF0",1750886681790,4.39719798,144.2,144.12,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750886681992,4.39719798,144.2,144.12,41.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750886682189,6.9319,144.19,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750886682592,4.39719798,144.2,144.12,46.06359798]
["bitfinex-derivatives","SOLF0:USTF0",1750886682805,6.9315,144.2,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750886683989,6.9315,144.2,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750886684194,11.32899798,144.19,144.12,41.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750886684490,11.32899798,144.19,144.12,103.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750886684696,11.32899798,144.19,144.12,41.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750886684900,37.14,144.21,144.12,41.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750886685097,4.39719798,144.2,144.12,41.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750886685401,4.39719798,144.2,144.12,46.06359798]
["bitfinex-derivatives","SOLF0:USTF0",1750886685792,37.14,144.21,144.12,46.06359798]
["bitfinex-derivatives","SOLF0:USTF0",1750886686020,41.54550539,144.21,144.13,4.40550539]
["bitfinex-derivatives","SOLF0:USTF0",1750886686398,48.47640539,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750886686901,48.47640539,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750886687293,4.40550539,144.32,144.17,4.40550539]
["bitfinex-derivatives","SOLF0:USTF0",1750886687496,4.40550539,144.25,144.17,4.40550539]
["bitfinex-derivatives","SOLF0:USTF0",1750886687695,37.16,144.26,144.17,6.83690539]
["bitfinex-derivatives","SOLF0:USTF0",1750886688006,41.56550539,144.26,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750886688305,6.929,144.25,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750886688504,41.56550539,144.26,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750886688901,6.929,144.25,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750886689898,37.16,144.26,144.19,4.40550539]
["bitfinex-derivatives","SOLF0:USTF0",1750886690099,37.16,144.26,144.17,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750886690100,37.16,144.26,144.2,4.40550539]
["bitfinex-derivatives","SOLF0:USTF0",1750886690304,44.0883,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750886690697,37.16,144.26,144.2,41.56550539]
["bitfinex-derivatives","SOLF0:USTF0",1750886690898,44.0885,144.26,144.2,41.56550539]
["bitfinex-derivatives","SOLF0:USTF0",1750886692099,44.0885,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750886692605,37.16,144.26,144.2,41.56550539]
["bitfinex-derivatives","SOLF0:USTF0",1750886693401,44.0885,144.26,144.2,41.56550539]
["bitfinex-derivatives","SOLF0:USTF0",1750886693708,44.0885,144.26,144.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750886693910,44.0885,144.26,144.2,41.56550539]
["bitfinex-derivatives","SOLF0:USTF0",1750886694110,44.0885,144.26,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750886700310,37.16,144.29,144.22,4.40550539]
["bitfinex-derivatives","SOLF0:USTF0",1750886700714,37.16,144.29,144.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750886700909,4.40550539,144.32,144.26,4.40550539]
["bitfinex-derivatives","SOLF0:USTF0",1750886700910,37.16,144.32,144.26,4.40550539]
["bitfinex-derivatives","SOLF0:USTF0",1750886701111,37.16,144.35,144.25,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750886701412,37.16,144.35,144.26,39.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750886701413,6.9248,144.34,144.26,39.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750886701616,37.16,144.35,144.26,39.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750886701803,44.0842,144.35,144.29,4.39691177]
["bitfinex-derivatives","SOLF0:USTF0",1750886702311,37.16,144.35,144.29,4.39691177]
["bitfinex-derivatives","SOLF0:USTF0",1750886702513,4.39691177,144.34,144.26,43.81861177]
["bitfinex-derivatives","SOLF0:USTF0",1750886703012,6.9255,144.32,144.26,43.81861177]
["bitfinex-derivatives","SOLF0:USTF0",1750886704120,6.9255,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750886704412,6.9255,144.32,144.26,43.81861177]
["bitfinex-derivatives","SOLF0:USTF0",1750886704914,6.9255,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750886706818,41.55691177,144.35,144.26,43.81861177]
["bitfinex-derivatives","SOLF0:USTF0",1750886707517,6.9252,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750886710524,37.16,144.35,144.28,4.39691177]
["bitfinex-derivatives","SOLF0:USTF0",1750886710825,37.16,144.35,144.3,4.39691177]
["bitfinex-derivatives","SOLF0:USTF0",1750886711124,37.16,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750886711620,37.16,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750886711815,4.6084,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750886712015,6.9232,144.37,144.32,4.39691177]
["bitfinex-derivatives","SOLF0:USTF0",1750886712216,37.6,144.38,144.32,4.39691177]
["bitfinex-derivatives","SOLF0:USTF0",1750886712610,44.5226,144.38,144.32,4.39691177]
["bitfinex-derivatives","SOLF0:USTF0",1750886712809,44.5226,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750886713213,37.6,144.38,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750886713623,37.6,144.38,144.32,4.39691177]
["bitfinex-derivatives","SOLF0:USTF0",1750886713827,9.2566,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750886714022,11.6383,144.4,144.32,4.39691177]
["bitfinex-derivatives","SOLF0:USTF0",1750886714225,11.6383,144.4,144.34,4.39691177]
["bitfinex-derivatives","SOLF0:USTF0",1750886714617,11.6383,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750886715024,11.6383,144.4,144.34,4.39691177]
["bitfinex-derivatives","SOLF0:USTF0",1750886715025,6.9213,144.41,144.34,4.39691177]
["bitfinex-derivatives","SOLF0:USTF0",1750886715325,6.9213,144.41,144.34,41.99691177]
["bitfinex-derivatives","SOLF0:USTF0",1750886716215,6.9213,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750886719118,6.9217,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750886727954,4.39245126,144.41,144.34,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750886728141,9.06065126,144.41,144.34,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750886728338,6.9236,144.36,144.34,44.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750886729045,6.9242,144.35,144.31,41.97245126]
["bitfinex-derivatives","SOLF0:USTF0",1750886729244,37.58,144.38,144.31,41.97245126]
["bitfinex-derivatives","SOLF0:USTF0",1750886729444,4.39245126,144.37,144.31,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750886729750,4.39245126,144.37,144.29,4.39245126]
["bitfinex-derivatives","SOLF0:USTF0",1750886729944,4.39245126,144.35,144.27,6.64225126]
["bitfinex-derivatives","SOLF0:USTF0",1750886730144,6.9257,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750886731646,6.9259,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750886732048,4.39245126,144.33,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750886732253,6.71255126,144.33,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750886734054,6.9262,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750886736450,6.9264,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750886736956,6.71255126,144.33,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750886737656,6.71255126,144.33,144.26,160.57333988]
["bitfinex-derivatives","SOLF0:USTF0",1750886737952,4.39245126,144.31,144.23,41.97245126]
["bitfinex-derivatives","SOLF0:USTF0",1750886738157,37.58,144.3,144.23,41.97245126]
["bitfinex-derivatives","SOLF0:USTF0",1750886738353,41.98048829,144.3,144.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750886738852,41.98048829,144.3,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750886739559,6.9281,144.27,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750886740158,6.9287,144.26,144.23,44.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750886742261,6.9288,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750886743961,6.9285,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750886745466,6.928,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750886746962,6.9284,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750886748062,6.928,144.27,144.21,6.72758829]
["bitfinex-derivatives","SOLF0:USTF0",1750886748766,37.58,144.3,144.23,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886749961,6.9276,144.28,144.23,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886750564,6.9276,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750886752868,37.58,144.3,144.23,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886753070,37.58,144.3,144.24,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750886753367,44.5066,144.3,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750886754465,44.5066,144.3,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750886754671,44.5066,144.3,144.24,41.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886754973,6.9269,144.29,144.24,41.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886755371,6.9269,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750886755770,44.5065,144.3,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750886756672,44.5065,144.3,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750886760671,6.9268,144.29,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750886761077,6.9268,144.29,144.24,41.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886761078,6.9268,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750886764172,39.3201,144.33,144.28,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886764378,4.5967,144.34,144.28,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886764673,37.0,144.36,144.3,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886765181,6.76398829,144.38,144.3,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886765479,2.3635,144.38,144.3,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886765775,2.3635,144.38,144.32,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886766175,9.2861,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750886766576,2.3635,144.38,144.32,41.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886766779,43.9222,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750886768777,6.9222,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750886769091,6.9222,144.39,144.34,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886769092,6.9218,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886769468,6.9213,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750886770378,6.9216,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750886771078,6.9213,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750886774973,37.0,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750886774974,43.9208,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750886775685,37.0,144.42,144.33,41.36048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886776184,6.9221,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750886777889,37.0,144.42,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886777890,6.9218,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750886781991,6.9213,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750886783489,43.9208,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750886783883,37.0,144.42,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750886784294,6.9212,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750886789294,4.40048829,144.4,144.31,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886789490,4.40048829,144.36,144.27,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886789681,41.36048829,144.36,144.27,6.73128829]
["bitfinex-derivatives","SOLF0:USTF0",1750886789885,41.36048829,144.36,144.27,43.69128829]
["bitfinex-derivatives","SOLF0:USTF0",1750886790087,6.9252,144.33,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750886790282,6.9252,144.33,144.29,11.32708829]
["bitfinex-derivatives","SOLF0:USTF0",1750886790789,6.9252,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750886791999,6.9256,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750886794501,41.36048829,144.36,144.28,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886794886,6.9262,144.31,144.28,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886795402,6.9262,144.31,144.28,11.32778829]
["bitfinex-derivatives","SOLF0:USTF0",1750886795697,6.9263,144.3,144.28,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886795897,41.36048829,144.36,144.28,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886796298,6.9263,144.31,144.28,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886796796,6.9263,144.31,144.28,11.32768829]
["bitfinex-derivatives","SOLF0:USTF0",1750886798908,6.9263,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750886806104,41.36048829,144.36,144.27,43.69128829]
["bitfinex-derivatives","SOLF0:USTF0",1750886806407,36.96,144.36,144.29,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886806803,6.9247,144.34,144.29,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886807002,36.96,144.36,144.29,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886807304,36.96,144.36,144.29,12.97423992]
["bitfinex-derivatives","SOLF0:USTF0",1750886807512,36.96,144.36,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750886807513,6.9241,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750886808112,43.8837,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750886808500,43.8837,144.36,144.3,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886808501,36.96,144.36,144.3,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886808902,36.96,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750886809110,36.96,144.36,144.3,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886809111,36.96,144.36,144.31,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886809309,39.1213,144.39,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750886809997,39.1213,144.39,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750886810307,39.1213,144.39,144.31,49.77423992]
["bitfinex-derivatives","SOLF0:USTF0",1750886810308,39.1213,144.39,144.33,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886810605,2.3213,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750886811213,9.2434,144.39,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750886811804,9.2434,144.39,144.33,4.40048829]
["bitfinex-derivatives","SOLF0:USTF0",1750886812708,9.2434,144.39,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750886813529,2.3213,144.39,144.32,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750886815214,6.9232,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750886818809,2.3213,144.39,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750886819010,2.3213,144.39,144.32,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750886819620,6.9229,144.38,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750886820517,6.923,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750886820715,2.3213,144.39,144.31,49.77423992]
["bitfinex-derivatives","SOLF0:USTF0",1750886820716,41.18048829,144.38,144.31,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750886821018,41.18048829,144.38,144.29,12.97423992]
["bitfinex-derivatives","SOLF0:USTF0",1750886821019,48.1516137,144.38,144.29,12.97423992]
["bitfinex-derivatives","SOLF0:USTF0",1750886821319,48.1516137,144.38,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750886821623,6.9245,144.34,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750886822521,6.9245,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750886823523,6.9245,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750886823822,6.9242,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750886829135,4.68577769,144.37,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750886830020,6.9243,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750886830526,6.9244,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750886836531,6.9244,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750886839438,6.925,144.33,144.3,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886840539,6.925,144.33,144.3,15.49975163]
["bitfinex-derivatives","SOLF0:USTF0",1750886842638,6.9254,144.32,144.3,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886842840,6.9254,144.32,144.29,15.50035163]
["bitfinex-derivatives","SOLF0:USTF0",1750886843637,6.9254,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750886843841,6.9251,144.33,144.28,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886845235,6.9251,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750886846358,6.9251,144.33,144.3,9.73962258]
["bitfinex-derivatives","SOLF0:USTF0",1750886846536,6.9251,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886847342,2.81372258,144.37,144.32,2.81372258]
["bitfinex-derivatives","SOLF0:USTF0",1750886847546,9.64762142,144.36,144.32,2.81372258]
["bitfinex-derivatives","SOLF0:USTF0",1750886847741,6.9238,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750886848241,6.9233,144.37,144.32,2.81372258]
["bitfinex-derivatives","SOLF0:USTF0",1750886848642,6.9233,144.37,144.32,11.38747421]
["bitfinex-derivatives","SOLF0:USTF0",1750886849043,6.9233,144.37,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750886849454,6.9235,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750886850640,6.924,144.35,144.32,15.49895163]
["bitfinex-derivatives","SOLF0:USTF0",1750886850841,6.924,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750886851029,6.924,144.35,144.31,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886851231,6.9246,144.34,144.31,15.49935163]
["bitfinex-derivatives","SOLF0:USTF0",1750886851444,9.64757485,144.36,144.3,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886851646,43.46264063,144.38,144.3,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886851840,9.64766379,144.37,144.3,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886852040,6.9249,144.34,144.3,15.49975163]
["bitfinex-derivatives","SOLF0:USTF0",1750886852439,6.9249,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886852644,6.9249,144.34,144.31,15.49955163]
["bitfinex-derivatives","SOLF0:USTF0",1750886854243,6.9249,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886856248,6.925,144.33,144.3,15.49995163]
["bitfinex-derivatives","SOLF0:USTF0",1750886856434,6.925,144.33,144.3,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886858343,6.925,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886858738,6.925,144.33,144.3,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886859044,6.925,144.33,144.3,15.49985163]
["bitfinex-derivatives","SOLF0:USTF0",1750886859445,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886861448,6.9247,144.34,144.31,15.49955163]
["bitfinex-derivatives","SOLF0:USTF0",1750886862248,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886862554,6.9247,144.34,144.31,15.49955163]
["bitfinex-derivatives","SOLF0:USTF0",1750886867344,9.67530855,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886867546,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886867745,9.67538793,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886867948,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886868155,9.67538793,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886868353,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886868548,9.67538793,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886868753,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886868944,9.67530529,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886869249,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886869451,9.67526675,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886869645,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886869846,9.67529852,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886870047,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886870258,9.67540215,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886870453,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886870655,9.67554487,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886870856,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886871154,9.67069405,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886871356,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886871549,11.92942149,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886871748,6.9249,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750886872161,6.9255,144.32,144.3,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886874256,6.9255,144.32,144.3,15.49985163]
["bitfinex-derivatives","SOLF0:USTF0",1750886878358,36.36,144.36,144.29,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886878574,2.81436487,144.31,144.29,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886879255,6.9263,144.3,144.29,8.57375163]
["bitfinex-derivatives","SOLF0:USTF0",1750886879856,6.9263,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750886880551,2.81436487,144.29,144.22,38.406]
["bitfinex-derivatives","SOLF0:USTF0",1750886880753,2.81436487,144.29,144.23,2.81436487]
["bitfinex-derivatives","SOLF0:USTF0",1750886881648,6.9282,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750886881855,6.9282,144.27,144.22,38.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750886881856,2.81436487,144.27,144.22,38.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750886882067,2.81436487,144.25,144.21,2.81436487]
["bitfinex-derivatives","SOLF0:USTF0",1750886882254,2.81436487,144.25,144.2,2.81436487]
["bitfinex-derivatives","SOLF0:USTF0",1750886882457,6.9295,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750886882662,2.81436487,144.25,144.2,2.81436487]
["bitfinex-derivatives","SOLF0:USTF0",1750886882861,6.9301,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750886883161,2.81436487,144.23,144.18,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750886883561,6.9304,144.22,144.18,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750886884163,6.9307,144.21,144.18,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750886884464,35.98,144.23,144.17,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750886884654,6.9309,144.21,144.17,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750886885657,6.9312,144.2,144.16,42.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750886885857,4.40387858,144.22,144.14,598.34]
["bitfinex-derivatives","SOLF0:USTF0",1750886886163,4.40387858,144.22,144.13,45.04457858]
["bitfinex-derivatives","SOLF0:USTF0",1750886886662,6.9318,144.19,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750886886863,6.9318,144.19,144.13,45.04457858]
["bitfinex-derivatives","SOLF0:USTF0",1750886887665,6.9318,144.19,144.13,9.06457858]
["bitfinex-derivatives","SOLF0:USTF0",1750886887965,4.40387858,144.2,144.13,9.06457858]
["bitfinex-derivatives","SOLF0:USTF0",1750886888461,4.40387858,144.2,144.07,731.8611874]
["bitfinex-derivatives","SOLF0:USTF0",1750886888672,35.98,144.19,144.11,40.38387858]
["bitfinex-derivatives","SOLF0:USTF0",1750886888858,38.2247,144.19,144.11,40.38387858]
["bitfinex-derivatives","SOLF0:USTF0",1750886889259,6.9329,144.17,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750886890759,6.9331,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750886890955,38.2247,144.19,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750886891154,6.9331,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750886891360,38.2247,144.19,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750886891763,6.9329,144.17,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750886892266,6.9334,144.16,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750886895171,6.9334,144.16,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750886895369,6.9334,144.16,144.11,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750886896675,38.2247,144.19,144.11,40.38387858]
["bitfinex-derivatives","SOLF0:USTF0",1750886896969,38.2247,144.19,144.13,4.40387858]
["bitfinex-derivatives","SOLF0:USTF0",1750886897166,45.1564,144.19,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750886897373,45.1564,144.19,144.13,4.40387858]
["bitfinex-derivatives","SOLF0:USTF0",1750886897565,38.2247,144.19,144.13,4.40387858]
["bitfinex-derivatives","SOLF0:USTF0",1750886897770,35.98,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750886898163,42.8913,144.2,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750886898676,35.96,144.2,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750886898868,35.96,144.2,144.13,4.40387858]
["bitfinex-derivatives","SOLF0:USTF0",1750886899066,35.96,144.2,144.15,4.40387858]
["bitfinex-derivatives","SOLF0:USTF0",1750886899271,35.96,144.2,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750886899467,6.9309,144.21,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750886900373,42.8903,144.22,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750886900875,6.9303,144.22,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750886901172,42.8903,144.22,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750886908501,42.8903,144.22,144.2,12.95959691]
["bitfinex-derivatives","SOLF0:USTF0",1750886908582,42.8903,144.22,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750886909481,6.9309,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750886910278,2.81923167,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750886910779,9.75053167,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750886911082,2.81923167,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750886911777,2.81923167,144.2,144.16,2.81923167]
["bitfinex-derivatives","SOLF0:USTF0",1750886911972,9.75023167,144.21,144.16,2.81923167]
["bitfinex-derivatives","SOLF0:USTF0",1750886912173,9.75023167,144.21,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750886913971,6.9312,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750886915684,9.75003167,144.21,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750886918588,6.9308,144.21,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750886918888,2.81923167,144.2,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750886919486,9.75043167,144.2,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750886919685,9.75043167,144.2,144.12,10.8448412]
["bitfinex-derivatives","SOLF0:USTF0",1750886919686,2.81923167,144.19,144.12,10.8448412]
["bitfinex-derivatives","SOLF0:USTF0",1750886919887,2.81923167,144.19,144.14,2.81923167]
["bitfinex-derivatives","SOLF0:USTF0",1750886920088,9.75103167,144.19,144.14,2.81923167]
["bitfinex-derivatives","SOLF0:USTF0",1750886920281,9.75103167,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750886920880,6.9321,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750886927496,6.9321,144.18,144.15,15.4762412]
["bitfinex-derivatives","SOLF0:USTF0",1750886935004,6.9326,144.17,144.15,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886935205,2.81923167,144.16,144.14,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886935700,6.9335,144.15,144.13,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886938297,2.81923167,144.15,144.12,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886939406,2.81923167,144.14,144.12,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886939606,2.81923167,144.14,144.11,15.4781412]
["bitfinex-derivatives","SOLF0:USTF0",1750886939904,2.81923167,144.14,144.11,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886940207,6.9344,144.13,144.11,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886941502,6.9341,144.14,144.11,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886942003,6.9341,144.14,144.11,11.36217287]
["bitfinex-derivatives","SOLF0:USTF0",1750886943506,6.9341,144.14,144.11,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886946301,6.9341,144.14,144.1,18.29777287]
["bitfinex-derivatives","SOLF0:USTF0",1750886946601,9.75333167,144.14,144.1,18.29777287]
["bitfinex-derivatives","SOLF0:USTF0",1750886951308,6.9341,144.14,144.1,18.29987928]
["bitfinex-derivatives","SOLF0:USTF0",1750886953110,6.9345,144.13,144.1,18.29987928]
["bitfinex-derivatives","SOLF0:USTF0",1750886955114,6.9345,144.13,144.1,15.4785412]
["bitfinex-derivatives","SOLF0:USTF0",1750886955411,6.9345,144.13,144.1,18.29987928]
["bitfinex-derivatives","SOLF0:USTF0",1750886956215,6.9345,144.13,144.1,9.75693808]
["bitfinex-derivatives","SOLF0:USTF0",1750886959811,6.9345,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750886960015,6.9345,144.13,144.1,9.75693808]
["bitfinex-derivatives","SOLF0:USTF0",1750886960819,6.9345,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750886961218,6.9345,144.13,144.1,9.75693808]
["bitfinex-derivatives","SOLF0:USTF0",1750886964316,6.9345,144.13,144.09,13.2569412]
["bitfinex-derivatives","SOLF0:USTF0",1750886964317,6.9349,144.12,144.09,23.01437928]
["bitfinex-derivatives","SOLF0:USTF0",1750886964523,2.82133808,144.12,144.08,11.36427928]
["bitfinex-derivatives","SOLF0:USTF0",1750886964718,20.78,144.22,144.07,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886964719,2.82320359,144.09,144.07,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886965019,6.9368,144.08,144.06,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886966522,6.9368,144.08,144.05,18.30414479]
["bitfinex-derivatives","SOLF0:USTF0",1750886967120,6.9368,144.08,144.05,15.4809412]
["bitfinex-derivatives","SOLF0:USTF0",1750886967325,6.9373,144.07,144.05,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886967819,2.82320359,144.09,144.05,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886968312,2.82320359,144.08,144.05,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886969226,9.76020359,144.08,144.05,15.4811412]
["bitfinex-derivatives","SOLF0:USTF0",1750886969828,6.937,144.08,144.05,15.4811412]
["bitfinex-derivatives","SOLF0:USTF0",1750886972329,6.937,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750886977238,35.88,144.11,144.05,2.82365493]
["bitfinex-derivatives","SOLF0:USTF0",1750886977536,2.82365493,144.1,144.05,2.82365493]
["bitfinex-derivatives","SOLF0:USTF0",1750886978033,6.9369,144.08,144.05,9.76175493]
["bitfinex-derivatives","SOLF0:USTF0",1750886978830,2.82365493,144.09,144.04,15.4813412]
["bitfinex-derivatives","SOLF0:USTF0",1750886979031,2.82365493,144.08,144.04,18.30499613]
["bitfinex-derivatives","SOLF0:USTF0",1750886979534,38.70365493,144.11,144.06,2.82365493]
["bitfinex-derivatives","SOLF0:USTF0",1750886980128,6.9362,144.1,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750886980529,9.75985493,144.1,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750886983734,6.94398989,144.13,144.06,2.82365493]
["bitfinex-derivatives","SOLF0:USTF0",1750886983930,2.82365493,144.12,144.07,2.82365493]
["bitfinex-derivatives","SOLF0:USTF0",1750886984242,2.82365493,144.12,144.07,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886984433,2.82365493,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750886984854,2.82365493,144.12,144.07,11.36659613]
["bitfinex-derivatives","SOLF0:USTF0",1750886985040,2.82365493,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750886985240,38.70365493,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750886985439,38.70365493,144.13,144.08,11.36659613]
["bitfinex-derivatives","SOLF0:USTF0",1750886985842,45.63815493,144.13,144.08,11.36659613]
["bitfinex-derivatives","SOLF0:USTF0",1750886986235,45.63815493,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750886986758,38.70365493,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750886986935,2.82365493,144.12,144.08,11.36659613]
["bitfinex-derivatives","SOLF0:USTF0",1750886987241,2.82365493,144.12,144.08,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886987440,2.82365493,144.12,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750886988843,2.82268623,144.11,144.08,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886989045,2.82268623,144.09,144.06,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886989544,9.75938623,144.09,144.06,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886990432,9.75938623,144.09,144.06,15.4808412]
["bitfinex-derivatives","SOLF0:USTF0",1750886991543,2.82268623,144.12,144.07,2.82268623]
["bitfinex-derivatives","SOLF0:USTF0",1750886991744,2.82268623,144.13,144.08,2.82268623]
["bitfinex-derivatives","SOLF0:USTF0",1750886992047,2.82268623,144.13,144.08,11.36562743]
["bitfinex-derivatives","SOLF0:USTF0",1750886992249,35.82,144.14,144.09,2.82268623]
["bitfinex-derivatives","SOLF0:USTF0",1750886992437,38.64268623,144.14,144.09,2.82268623]
["bitfinex-derivatives","SOLF0:USTF0",1750886992839,9.75728623,144.13,144.09,9.75868623]
["bitfinex-derivatives","SOLF0:USTF0",1750886993038,9.75728623,144.13,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750886993443,2.82268623,144.13,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750886993949,6.9351,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750886994545,6.9351,144.12,144.09,15.4789412]
["bitfinex-derivatives","SOLF0:USTF0",1750886994747,6.9351,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750886997044,6.9351,144.12,144.09,15.4789412]
["bitfinex-derivatives","SOLF0:USTF0",1750886997646,6.9355,144.11,144.08,15.4796412]
["bitfinex-derivatives","SOLF0:USTF0",1750886997847,40.22954752,144.14,144.08,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886998348,6.9354,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750886998650,6.9354,144.12,144.08,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750886998842,6.9354,144.12,144.08,15.4795412]
["bitfinex-derivatives","SOLF0:USTF0",1750886999844,6.9355,144.11,144.08,15.4795412]
["bitfinex-derivatives","SOLF0:USTF0",1750887003451,6.9352,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750887003753,6.9352,144.12,144.09,15.4793412]
["bitfinex-derivatives","SOLF0:USTF0",1750887005855,6.9352,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750887006247,6.9352,144.12,144.09,15.4793412]
["bitfinex-derivatives","SOLF0:USTF0",1750887006447,6.9352,144.12,144.09,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887006650,6.9356,144.11,144.09,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887009358,40.22954752,144.14,144.09,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887009862,6.9353,144.12,144.09,15.4793412]
["bitfinex-derivatives","SOLF0:USTF0",1750887014356,2.82228263,144.11,144.08,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887014668,2.82297464,144.1,144.07,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887015058,2.82297464,144.09,144.07,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887015458,9.75967464,144.09,144.07,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887016368,9.76000294,144.09,144.07,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887016666,9.76000294,144.09,144.07,15.4803412]
["bitfinex-derivatives","SOLF0:USTF0",1750887016872,2.82330294,144.09,144.07,15.4803412]
["bitfinex-derivatives","SOLF0:USTF0",1750887017062,9.75960294,144.1,144.07,15.4803412]
["bitfinex-derivatives","SOLF0:USTF0",1750887017262,6.9363,144.1,144.07,15.4802412]
["bitfinex-derivatives","SOLF0:USTF0",1750887017463,9.75960294,144.1,144.07,15.4802412]
["bitfinex-derivatives","SOLF0:USTF0",1750887017973,6.9365,144.09,144.07,15.4802412]
["bitfinex-derivatives","SOLF0:USTF0",1750887018572,6.9365,144.09,144.07,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887019880,6.9365,144.09,144.08,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887020276,9.75950294,144.1,144.08,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887025183,6.9365,144.09,144.08,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887032794,6.9369,144.08,144.07,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887035988,9.76020294,144.08,144.06,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887036192,6.9374,144.07,144.06,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887040098,6.9374,144.07,144.05,15.4810412]
["bitfinex-derivatives","SOLF0:USTF0",1750887040392,6.9374,144.07,144.06,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887040593,6.9374,144.07,144.05,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887040797,6.9374,144.07,144.06,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887041901,6.9374,144.07,144.05,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887045600,6.9379,144.06,144.05,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887046092,6.9384,144.05,144.04,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887046391,2.82330294,144.08,144.04,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887046793,6.9381,144.06,144.04,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887047696,6.9381,144.06,144.04,15.4815412]
["bitfinex-derivatives","SOLF0:USTF0",1750887047897,2.82330294,144.07,144.04,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887048106,9.76040294,144.08,144.05,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887048599,6.9375,144.07,144.05,15.4810412]
["bitfinex-derivatives","SOLF0:USTF0",1750887048996,6.9375,144.07,144.05,8.5429412]
["bitfinex-derivatives","SOLF0:USTF0",1750887050402,6.9375,144.07,144.05,15.4812412]
["bitfinex-derivatives","SOLF0:USTF0",1750887050603,9.76080294,144.07,144.05,15.4812412]
["bitfinex-derivatives","SOLF0:USTF0",1750887051712,2.8238473,144.11,144.06,2.8238473]
["bitfinex-derivatives","SOLF0:USTF0",1750887052002,2.8238473,144.11,144.07,11.46489961]
["bitfinex-derivatives","SOLF0:USTF0",1750887052200,9.7595473,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750887052401,9.7595473,144.11,144.07,8.64105231]
["bitfinex-derivatives","SOLF0:USTF0",1750887052807,9.7595473,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750887053708,2.8238473,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750887055204,9.7593473,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750887056108,2.8238473,144.11,144.1,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750887056706,7.78680747,144.11,144.1,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750887057307,7.78680747,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750887057502,2.8238473,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750887060703,6.9352,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750887060908,2.8238473,144.11,144.08,8.64105231]
["bitfinex-derivatives","SOLF0:USTF0",1750887061403,2.8238473,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750887061715,2.8238473,144.12,144.09,8.64105231]
["bitfinex-derivatives","SOLF0:USTF0",1750887062009,38.5438473,144.13,144.1,8.64105231]
["bitfinex-derivatives","SOLF0:USTF0",1750887062414,38.5438473,144.13,144.1,15.57675231]
["bitfinex-derivatives","SOLF0:USTF0",1750887062705,45.4784473,144.13,144.1,15.57675231]
["bitfinex-derivatives","SOLF0:USTF0",1750887063411,45.4784473,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750887063716,2.4828,144.17,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750887063717,9.7580473,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750887065110,9.7580473,144.14,144.1,15.57665231]
["bitfinex-derivatives","SOLF0:USTF0",1750887065316,2.8238473,144.13,144.1,15.57665231]
["bitfinex-derivatives","SOLF0:USTF0",1750887066515,2.8238473,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750887068309,6.9342,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750887068507,2.8238473,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750887069217,6.9342,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750887069420,2.8238473,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750887072219,2.4828,144.17,144.11,8.64105231]
["bitfinex-derivatives","SOLF0:USTF0",1750887072220,2.8238473,144.15,144.11,8.64105231]
["bitfinex-derivatives","SOLF0:USTF0",1750887072716,2.8238473,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750887072912,2.8238473,144.15,144.11,8.64105231]
["bitfinex-derivatives","SOLF0:USTF0",1750887073313,38.5238473,144.17,144.11,8.64105231]
["bitfinex-derivatives","SOLF0:USTF0",1750887073511,38.5238473,144.17,144.12,11.46489961]
["bitfinex-derivatives","SOLF0:USTF0",1750887073914,45.4564473,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750887075019,2.8238473,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750887075220,13.8562,144.27,144.14,38.5238473]
["bitfinex-derivatives","SOLF0:USTF0",1750887075416,2.8238473,144.21,144.17,2.8238473]
["bitfinex-derivatives","SOLF0:USTF0",1750887076209,2.8238473,144.24,144.2,2.8238473]
["bitfinex-derivatives","SOLF0:USTF0",1750887076409,2.8238473,144.25,144.2,2.8238473]
["bitfinex-derivatives","SOLF0:USTF0",1750887077216,9.7526473,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750887077819,9.7526473,144.25,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750887078325,6.9288,144.25,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750887079920,4.95877766,144.28,144.19,4.40187841]
["bitfinex-derivatives","SOLF0:USTF0",1750887080224,35.7,144.27,144.2,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750887080825,35.7,144.27,144.21,4.40187841]
["bitfinex-derivatives","SOLF0:USTF0",1750887082024,42.6281,144.27,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750887082731,6.9284,144.26,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750887084033,42.6282,144.27,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750887087038,6.9282,144.27,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750887094035,4.40187841,144.27,144.22,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1750887094346,4.40187841,144.27,144.2,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750887094744,4.40187841,144.27,144.19,40.14187841]
["bitfinex-derivatives","SOLF0:USTF0",1750887095744,6.9293,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750887096442,6.9293,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750887098046,6.9293,144.24,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750887098643,6.9298,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750887102744,6.9302,144.22,144.2,9.74855682]
["bitfinex-derivatives","SOLF0:USTF0",1750887102949,2.81745682,144.24,144.2,9.74855682]
["bitfinex-derivatives","SOLF0:USTF0",1750887103339,2.81745682,144.24,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750887104454,6.9305,144.22,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750887106852,6.931,144.21,144.18,2.81745682]
["bitfinex-derivatives","SOLF0:USTF0",1750887107051,2.81745682,144.23,144.18,2.81745682]
["bitfinex-derivatives","SOLF0:USTF0",1750887107257,6.9313,144.2,144.18,9.74925682]
["bitfinex-derivatives","SOLF0:USTF0",1750887107652,2.81745682,144.21,144.17,2.81745682]
["bitfinex-derivatives","SOLF0:USTF0",1750887107845,2.81745682,144.2,144.16,2.81745682]
["bitfinex-derivatives","SOLF0:USTF0",1750887108558,2.81745682,144.2,144.15,9.75075682]
["bitfinex-derivatives","SOLF0:USTF0",1750887108751,2.81745682,144.19,144.15,9.75075682]
["bitfinex-derivatives","SOLF0:USTF0",1750887108950,6.933,144.17,144.14,45.49105682]
["bitfinex-derivatives","SOLF0:USTF0",1750887109958,6.9331,144.17,144.14,45.49105682]
["bitfinex-derivatives","SOLF0:USTF0",1750887110153,2.81745682,144.19,144.14,45.49105682]
["bitfinex-derivatives","SOLF0:USTF0",1750887110459,2.81745682,144.18,144.14,42.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750887111457,6.9332,144.16,144.14,42.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750887111959,6.9328,144.17,144.15,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750887112557,6.9328,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750887113561,6.9332,144.16,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750887114859,6.9332,144.16,144.13,9.75155682]
["bitfinex-derivatives","SOLF0:USTF0",1750887115247,2.81745682,144.18,144.13,2.81745682]
["bitfinex-derivatives","SOLF0:USTF0",1750887115451,2.81745682,144.16,144.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750887115655,2.81745682,144.16,144.11,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750887115959,6.9343,144.14,144.11,9.75275682]
["bitfinex-derivatives","SOLF0:USTF0",1750887117662,6.9346,144.13,144.11,9.75275682]
["bitfinex-derivatives","SOLF0:USTF0",1750887118565,6.935,144.12,144.1,9.75335682]
["bitfinex-derivatives","SOLF0:USTF0",1750887120765,6.9347,144.13,144.1,9.75335682]
["bitfinex-derivatives","SOLF0:USTF0",1750887122251,6.9347,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750887123457,6.9347,144.13,144.1,9.75325682]
["bitfinex-derivatives","SOLF0:USTF0",1750887126861,6.9347,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750887127464,6.935,144.12,144.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750887127671,6.935,144.12,144.09,38.43745682]
["bitfinex-derivatives","SOLF0:USTF0",1750887129259,6.9347,144.13,144.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750887129469,2.81745682,144.14,144.09,38.43745682]
["bitfinex-derivatives","SOLF0:USTF0",1750887129867,6.9351,144.12,144.09,42.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750887130067,6.9351,144.12,144.09,45.37365682]
["bitfinex-derivatives","SOLF0:USTF0",1750887130262,35.62,144.18,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750887130464,6.9347,144.13,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750887131371,35.62,144.18,144.1,2.81745682]
["bitfinex-derivatives","SOLF0:USTF0",1750887131564,2.81745682,144.15,144.1,2.81745682]
["bitfinex-derivatives","SOLF0:USTF0",1750887131964,6.9345,144.13,144.1,9.75315682]
["bitfinex-derivatives","SOLF0:USTF0",1750887132866,6.9345,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750887133066,6.9345,144.13,144.1,9.75315682]
["bitfinex-derivatives","SOLF0:USTF0",1750887141981,6.9345,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750887143781,6.935,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750887145083,6.9348,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750887148576,6.935,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750887148774,2.81745682,144.14,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750887149581,6.9348,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750887150781,6.9348,144.13,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750887154184,6.9348,144.13,144.11,15.53071652]
["bitfinex-derivatives","SOLF0:USTF0",1750887157884,6.9342,144.14,144.11,15.53071652]
["bitfinex-derivatives","SOLF0:USTF0",1750887158090,35.58,144.16,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750887158387,12.44561792,144.15,144.12,15.53001652]
["bitfinex-derivatives","SOLF0:USTF0",1750887158589,9.75125682,144.15,144.12,15.53001652]
["bitfinex-derivatives","SOLF0:USTF0",1750887158789,6.9338,144.15,144.12,15.53001652]
["bitfinex-derivatives","SOLF0:USTF0",1750887158982,9.75125682,144.15,144.12,15.53001652]
["bitfinex-derivatives","SOLF0:USTF0",1750887161192,9.75125682,144.15,144.13,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887162294,6.9338,144.15,144.13,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887162481,9.75125682,144.15,144.13,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887163394,9.75145682,144.14,144.13,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887163590,9.75145682,144.14,144.12,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887163890,2.81745682,144.13,144.12,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887164287,6.934,144.14,144.12,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887164579,2.81745682,144.13,144.12,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887165889,6.934,144.14,144.12,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887165890,9.75145682,144.14,144.12,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887171499,6.934,144.14,144.12,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887171697,9.75145682,144.14,144.12,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887176300,9.75145682,144.14,144.12,15.53021652]
["bitfinex-derivatives","SOLF0:USTF0",1750887176501,6.934,144.14,144.12,15.53021652]
["bitfinex-derivatives","SOLF0:USTF0",1750887176904,6.934,144.14,144.12,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887177500,6.934,144.14,144.12,15.53021652]
["bitfinex-derivatives","SOLF0:USTF0",1750887177708,6.934,144.14,144.12,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887185318,6.934,144.14,144.12,15.53011652]
["bitfinex-derivatives","SOLF0:USTF0",1750887186117,6.934,144.14,144.12,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887188020,6.934,144.14,144.12,15.53021652]
["bitfinex-derivatives","SOLF0:USTF0",1750887188318,6.934,144.14,144.12,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887190319,6.934,144.14,144.12,15.53001652]
["bitfinex-derivatives","SOLF0:USTF0",1750887193626,6.934,144.14,144.13,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887194527,11.89443754,144.14,144.13,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887194729,6.934,144.14,144.13,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887195629,9.75145682,144.15,144.13,15.52971652]
["bitfinex-derivatives","SOLF0:USTF0",1750887198737,6.934,144.15,144.13,15.52971652]
["bitfinex-derivatives","SOLF0:USTF0",1750887198938,9.75145682,144.15,144.13,15.52971652]
["bitfinex-derivatives","SOLF0:USTF0",1750887199134,6.934,144.15,144.13,15.52971652]
["bitfinex-derivatives","SOLF0:USTF0",1750887199341,9.75145682,144.15,144.14,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887199832,9.75145682,144.15,144.13,15.52971652]
["bitfinex-derivatives","SOLF0:USTF0",1750887200026,38.39745682,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750887200232,38.39745682,144.16,144.14,15.52921652]
["bitfinex-derivatives","SOLF0:USTF0",1750887201142,45.33055682,144.16,144.14,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887205142,38.39745682,144.16,144.14,15.52921652]
["bitfinex-derivatives","SOLF0:USTF0",1750887205542,38.40060952,144.16,144.14,15.52921652]
["bitfinex-derivatives","SOLF0:USTF0",1750887206243,38.40060952,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750887206540,9.3865,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750887206840,9.6090868,144.18,144.15,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887207035,9.75212856,144.19,144.15,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887207237,9.609564,144.18,144.15,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887207439,9.75212856,144.19,144.15,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887207639,9.60817195,144.18,144.15,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887207941,9.75212856,144.19,144.15,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887208144,9.60711761,144.18,144.15,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887208448,2.82022856,144.19,144.15,11.41544508]
["bitfinex-derivatives","SOLF0:USTF0",1750887208638,9.60702825,144.18,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750887208841,2.82022856,144.19,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750887209037,9.75192856,144.19,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750887209244,2.82022856,144.19,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750887209448,12.42020623,144.19,144.15,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887209644,2.82022856,144.19,144.15,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887209952,2.82022856,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750887210249,45.19162856,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750887210451,4.96211087,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750887210652,45.19162856,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750887211553,2.82022856,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750887211753,38.26022856,144.2,144.15,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887211948,38.26022856,144.2,144.16,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887212344,38.26022856,144.2,144.16,11.41544508]
["bitfinex-derivatives","SOLF0:USTF0",1750887212544,38.26022856,144.2,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750887212852,38.26022856,144.2,144.16,11.41544508]
["bitfinex-derivatives","SOLF0:USTF0",1750887213347,38.26022856,144.2,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750887214553,38.26022856,144.2,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750887215052,2.82022856,144.22,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750887215248,2.82022856,144.23,144.18,2.82022856]
["bitfinex-derivatives","SOLF0:USTF0",1750887215562,2.82022856,144.23,144.18,11.41544508]
["bitfinex-derivatives","SOLF0:USTF0",1750887215864,2.82022856,144.23,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750887216362,2.82022856,144.23,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750887216861,38.26022856,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750887219754,38.26022856,144.24,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750887221268,35.44,144.24,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750887221967,2.82022856,144.25,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750887225070,9.74872856,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750887225363,2.82022856,144.26,144.2,38.24022856]
["bitfinex-derivatives","SOLF0:USTF0",1750887225559,2.82022856,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750887225759,9.74862856,144.26,144.2,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750887225960,9.74862856,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750887227164,35.42,144.27,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750887227165,45.16832856,144.27,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750887228767,2.82022856,144.27,144.22,2.82022856]
["bitfinex-derivatives","SOLF0:USTF0",1750887229265,2.82022856,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750887229778,9.74802856,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750887230770,6.9278,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750887231161,9.74782856,144.28,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750887231469,2.82022856,144.28,144.23,2.82022856]
["bitfinex-derivatives","SOLF0:USTF0",1750887231659,6.9278,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750887231954,6.9278,144.27,144.23,2.82022856]
["bitfinex-derivatives","SOLF0:USTF0",1750887232158,9.74772856,144.28,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750887232664,6.9278,144.27,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750887233269,6.9278,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750887235670,9.74772856,144.28,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750887236975,6.9275,144.28,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750887241276,6.9275,144.28,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750887241974,2.82022856,144.28,144.2,44.01521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887242279,2.82022856,144.26,144.21,2.82022856]
["bitfinex-derivatives","SOLF0:USTF0",1750887242495,9.74852856,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750887246473,2.82022856,144.28,144.24,2.82022856]
["bitfinex-derivatives","SOLF0:USTF0",1750887246780,2.82022856,144.29,144.24,2.82022856]
["bitfinex-derivatives","SOLF0:USTF0",1750887246975,6.9277,144.28,144.24,9.74922856]
["bitfinex-derivatives","SOLF0:USTF0",1750887248679,6.9277,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750887258112,2.82022856,144.27,144.23,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887258878,6.9282,144.27,144.23,18.34474508]
["bitfinex-derivatives","SOLF0:USTF0",1750887259077,6.9282,144.27,144.23,9.74952856]
["bitfinex-derivatives","SOLF0:USTF0",1750887259284,6.9282,144.27,144.23,18.34474508]
["bitfinex-derivatives","SOLF0:USTF0",1750887260188,2.82022856,144.28,144.23,18.34474508]
["bitfinex-derivatives","SOLF0:USTF0",1750887260485,2.82022856,144.28,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750887261991,2.82022856,144.27,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750887262189,6.9284,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750887262888,6.9289,144.25,144.23,15.52471652]
["bitfinex-derivatives","SOLF0:USTF0",1750887267982,2.3462,144.29,144.24,2.82022856]
["bitfinex-derivatives","SOLF0:USTF0",1750887268185,9.74516968,144.28,144.24,11.41544508]
["bitfinex-derivatives","SOLF0:USTF0",1750887268389,5.04564707,144.27,144.25,2.82022856]
["bitfinex-derivatives","SOLF0:USTF0",1750887268587,6.9276,144.28,144.25,9.74872856]
["bitfinex-derivatives","SOLF0:USTF0",1750887268787,5.04565628,144.27,144.25,9.74872856]
["bitfinex-derivatives","SOLF0:USTF0",1750887268992,6.9276,144.28,144.25,15.52371652]
["bitfinex-derivatives","SOLF0:USTF0",1750887269288,6.9276,144.28,144.25,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887269588,5.04831429,144.27,144.25,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887269889,6.9278,144.27,144.25,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887273990,6.9278,144.27,144.26,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887274493,6.9276,144.28,144.26,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887274890,6.9276,144.28,144.25,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887275291,9.74782856,144.28,144.25,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887276394,6.9276,144.28,144.25,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887276896,5.09499069,144.27,144.25,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887277086,6.9276,144.28,144.25,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887277288,6.9276,144.28,144.26,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887278797,9.74338159,144.28,144.26,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887280195,6.9276,144.28,144.26,15.52341652]
["bitfinex-derivatives","SOLF0:USTF0",1750887280395,6.9276,144.28,144.26,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887281696,35.22,144.31,144.26,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887281906,35.22,144.31,144.26,11.41067525]
["bitfinex-derivatives","SOLF0:USTF0",1750887281907,16.72686615,144.3,144.26,11.41067525]
["bitfinex-derivatives","SOLF0:USTF0",1750887282106,5.09095386,144.29,144.27,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887282308,2.81545873,144.31,144.27,11.41067525]
["bitfinex-derivatives","SOLF0:USTF0",1750887282497,5.09113411,144.3,144.28,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887282701,9.74155873,144.31,144.28,8.59521652]
["bitfinex-derivatives","SOLF0:USTF0",1750887282994,5.09111111,144.3,144.28,15.52251652]
["bitfinex-derivatives","SOLF0:USTF0",1750887283201,6.9261,144.31,144.28,15.52251652]
["bitfinex-derivatives","SOLF0:USTF0",1750887283396,5.0913738,144.3,144.28,15.52251652]
["bitfinex-derivatives","SOLF0:USTF0",1750887283594,6.9261,144.31,144.28,15.52251652]
["bitfinex-derivatives","SOLF0:USTF0",1750887283901,5.09139479,144.3,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750887284200,612.5066,144.37,144.24,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750887284201,598.66,144.37,144.29,2.81545873]
["bitfinex-derivatives","SOLF0:USTF0",1750887284392,9.80334275,144.36,144.34,2.81545873]
["bitfinex-derivatives","SOLF0:USTF0",1750887284696,44.99216184,144.41,144.34,2.81545873]
["bitfinex-derivatives","SOLF0:USTF0",1750887284892,2.81545873,144.39,144.31,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750887285205,2.81545873,144.39,144.31,37.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750887285506,2.81545873,144.39,144.35,8.63614899]
["bitfinex-derivatives","SOLF0:USTF0",1750887285795,2.81545873,144.4,144.35,8.63614899]
["bitfinex-derivatives","SOLF0:USTF0",1750887286098,40.46035873,144.41,144.36,11.45160772]
["bitfinex-derivatives","SOLF0:USTF0",1750887286299,4.6436,144.42,144.31,37.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750887286300,2.3737,144.42,144.4,2.81545873]
["bitfinex-derivatives","SOLF0:USTF0",1750887286502,5.08431647,144.43,144.4,2.81545873]
["bitfinex-derivatives","SOLF0:USTF0",1750887286803,2.81545873,144.44,144.4,2.81545873]
["bitfinex-derivatives","SOLF0:USTF0",1750887287000,5.08434297,144.43,144.4,2.81545873]
["bitfinex-derivatives","SOLF0:USTF0",1750887287187,35.22,144.45,144.4,9.73665873]
["bitfinex-derivatives","SOLF0:USTF0",1750887287392,38.03545873,144.45,144.4,2.81545873]
["bitfinex-derivatives","SOLF0:USTF0",1750887287699,35.22,144.45,144.42,2.81545873]
["bitfinex-derivatives","SOLF0:USTF0",1750887288291,35.22,144.45,144.41,15.55714899]
["bitfinex-derivatives","SOLF0:USTF0",1750887288600,35.22,144.45,144.41,8.63614899]
["bitfinex-derivatives","SOLF0:USTF0",1750887289304,6.92,144.44,144.41,8.63614899]
["bitfinex-derivatives","SOLF0:USTF0",1750887290002,35.22,144.45,144.41,8.63614899]
["bitfinex-derivatives","SOLF0:USTF0",1750887290204,35.22,144.45,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750887290594,6.9204,144.43,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750887290897,39.6093466,144.45,144.37,15.55904899]
["bitfinex-derivatives","SOLF0:USTF0",1750887291102,39.6093466,144.45,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750887291298,6.9211,144.42,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750887292801,39.6093466,144.45,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750887293102,39.6093466,144.45,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750887293490,6.9211,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750887295001,6.9207,144.42,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750887295502,6.9203,144.43,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750887296008,42.1199,144.44,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750887296309,35.2,144.44,144.38,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887296704,35.2,144.44,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750887297709,11.4569466,144.46,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750887297710,6.9202,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750887297910,36.56,144.45,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750887298108,6.9201,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750887302806,6.9199,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750887302999,36.56,144.45,144.38,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887303911,6.9202,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750887304412,6.9199,144.44,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750887304903,36.56,144.45,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750887305304,6.9199,144.44,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750887306920,6.9202,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750887308617,6.9199,144.44,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750887308916,6.9199,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750887310516,36.56,144.45,144.38,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887310719,4.3893466,144.44,144.37,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750887311616,6.9213,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750887311916,4.3893466,144.44,144.36,39.6093466]
["bitfinex-derivatives","SOLF0:USTF0",1750887312119,6.9213,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750887312313,4.3893466,144.42,144.33,639.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750887312528,6.9233,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750887312719,40.9493466,144.4,144.33,38.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750887312911,43.2395466,144.4,144.33,38.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750887313113,6.9237,144.36,144.33,45.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750887313610,6.9237,144.36,144.33,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750887318332,6.9237,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887319928,6.924,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750887320624,6.924,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750887322225,6.9244,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750887322546,4.3893466,144.38,144.25,45.10090314]
["bitfinex-derivatives","SOLF0:USTF0",1750887322547,4.3893466,144.32,144.25,45.10090314]
["bitfinex-derivatives","SOLF0:USTF0",1750887322765,4.3893466,144.32,144.25,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750887323024,4.3893466,144.32,144.22,12.81135472]
["bitfinex-derivatives","SOLF0:USTF0",1750887323025,4.3893466,144.3,144.22,8.54090314]
["bitfinex-derivatives","SOLF0:USTF0",1750887323221,5.07089042,144.33,144.21,47.56690314]
["bitfinex-derivatives","SOLF0:USTF0",1750887323533,36.56,144.32,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750887323723,6.9261,144.31,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750887325739,5.04142617,144.36,144.29,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887325938,36.58,144.36,144.29,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887326137,41.62203282,144.36,144.28,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750887326337,40.9693466,144.36,144.28,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750887326634,6.9242,144.35,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750887327231,40.9693466,144.36,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750887327627,6.9245,144.34,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750887328239,6.9241,144.35,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750887330642,6.9241,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750887330840,45.1037,144.36,144.31,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887331848,45.1037,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750887332038,6.9237,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750887333145,6.9227,144.38,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750887333345,2.2902,144.4,144.35,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887333742,2.2902,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750887334342,45.0814,144.41,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750887334637,6.9216,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750887334842,38.16,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750887335233,6.921,144.42,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750887337052,6.9212,144.41,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750887338044,6.9208,144.42,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750887338251,602.6093466,144.47,144.37,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887338447,5.09441519,144.46,144.39,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887338751,6.9195,144.45,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750887339644,6.9195,144.45,144.39,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887340443,6.9195,144.45,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750887341450,38.16,144.48,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750887342052,6.9189,144.46,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750887342244,6.9189,144.46,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750887342852,599.32479842,144.54,144.43,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887342853,38.16,144.52,144.43,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887343051,38.16,144.52,144.45,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887343351,6.917,144.5,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750887344451,6.917,144.5,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750887344644,6.9165,144.51,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750887344846,6.9165,144.51,144.45,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887345253,6.9165,144.51,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750887345750,6.917,144.5,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750887345950,6.917,144.5,144.45,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887346343,6.9173,144.49,144.45,11.3083466]
["bitfinex-derivatives","SOLF0:USTF0",1750887346844,6.917,144.5,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750887347048,6.917,144.5,144.47,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887348655,42.5493466,144.53,144.45,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887348857,38.16,144.53,144.43,42.5493466]
["bitfinex-derivatives","SOLF0:USTF0",1750887349154,4.3893466,144.52,144.43,42.5493466]
["bitfinex-derivatives","SOLF0:USTF0",1750887349356,4.3893466,144.52,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750887349856,6.9181,144.48,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887355255,6.9184,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887356149,6.918,144.48,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887356350,6.918,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750887358563,6.918,144.48,144.45,11.3084466]
["bitfinex-derivatives","SOLF0:USTF0",1750887359762,6.918,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750887360965,6.918,144.48,144.45,11.3084466]
["bitfinex-derivatives","SOLF0:USTF0",1750887363270,38.12,144.52,144.45,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887363496,2.2425,144.54,144.48,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887363969,2.2425,144.54,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750887364158,2.2425,144.54,144.48,144.8893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887364962,6.9138,144.57,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750887365170,5.13230653,144.59,144.52,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887365367,42.5093466,144.63,144.54,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887365573,2.4739,144.62,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750887365782,4.3893466,144.61,144.54,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887365967,6.9125,144.59,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750887366268,4.3893466,144.61,144.52,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887366470,6.9122,144.6,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750887367168,2.4739,144.62,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750887367367,6.8632466,144.62,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750887367968,6.9124,144.6,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750887368573,6.9117,144.61,144.53,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887368775,6.9117,144.61,144.55,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887369074,6.9117,144.61,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750887369568,9.3851,144.62,144.55,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887369772,9.3851,144.62,144.57,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887370272,2.4739,144.62,144.57,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887370671,7.61446227,144.62,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750887370873,7.61446227,144.62,144.57,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887371676,2.4739,144.62,144.57,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887372178,9.385,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750887373380,9.385,144.62,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750887374381,6.9116,144.61,144.57,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887374579,2.4739,144.62,144.57,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887375180,6.9119,144.61,144.57,11.3025466]
["bitfinex-derivatives","SOLF0:USTF0",1750887375684,2.4739,144.62,144.57,11.3025466]
["bitfinex-derivatives","SOLF0:USTF0",1750887375882,6.9117,144.61,144.57,11.3025466]
["bitfinex-derivatives","SOLF0:USTF0",1750887376182,5.16113816,144.63,144.59,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887376388,6.9109,144.63,144.59,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887376884,12.0798986,144.62,144.59,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887377077,6.9112,144.62,144.59,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887377382,6.9108,144.63,144.59,11.3016466]
["bitfinex-derivatives","SOLF0:USTF0",1750887378288,6.9111,144.62,144.59,11.3016466]
["bitfinex-derivatives","SOLF0:USTF0",1750887378484,6.9111,144.62,144.59,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887380088,6.9111,144.62,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750887380291,6.9111,144.62,144.59,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887383594,6.9116,144.61,144.59,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887383981,4.47710495,144.65,144.57,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887384187,4.3893466,144.63,144.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750887384404,4.3893466,144.63,144.54,42.4893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887384405,12.391386,144.62,144.54,42.4893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887384699,14.08614887,144.61,144.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750887384986,5.215386,144.6,144.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750887385188,6.9141,144.56,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750887385693,8.87076287,144.61,144.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750887385893,5.2304056,144.6,144.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750887386199,6.9147,144.55,144.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750887387194,6.9149,144.54,144.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750887387687,6.9156,144.53,144.51,11.3054466]
["bitfinex-derivatives","SOLF0:USTF0",1750887388094,4.48694763,144.58,144.49,42.4693466]
["bitfinex-derivatives","SOLF0:USTF0",1750887388290,6.9161,144.52,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750887388499,6.9161,144.52,144.49,42.4693466]
["bitfinex-derivatives","SOLF0:USTF0",1750887388886,6.9161,144.52,144.49,49.3863466]
["bitfinex-derivatives","SOLF0:USTF0",1750887390586,6.9164,144.51,144.49,49.3863466]
["bitfinex-derivatives","SOLF0:USTF0",1750887390993,5.23656371,144.54,144.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750887391296,5.23656371,144.54,144.47,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1750887391297,6.9168,144.5,144.46,182.0493466]
["bitfinex-derivatives","SOLF0:USTF0",1750887391597,5.23119954,144.52,144.46,42.4693466]
["bitfinex-derivatives","SOLF0:USTF0",1750887391890,46.96467599,144.55,144.46,42.4693466]
["bitfinex-derivatives","SOLF0:USTF0",1750887392095,5.23111144,144.54,144.46,42.4693466]
["bitfinex-derivatives","SOLF0:USTF0",1750887392397,6.9173,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750887394584,6.9173,144.49,144.46,49.3878466]
["bitfinex-derivatives","SOLF0:USTF0",1750887395501,6.9173,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750887395801,6.9177,144.48,144.46,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750887397396,6.9173,144.49,144.46,44.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750887397599,5.18614806,144.52,144.46,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750887397904,4.3893466,144.53,144.46,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750887398196,6.917,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750887400304,9.50902597,144.53,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750887400494,4.3893466,144.53,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750887400695,9.50902597,144.53,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750887400900,4.3893466,144.53,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750887401996,6.917,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750887403999,6.917,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750887404205,4.3893466,144.51,144.44,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750887404504,4.3893466,144.51,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750887404705,42.4893466,144.51,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750887405302,38.1,144.51,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750887405502,42.4893466,144.51,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750887406301,6.9178,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750887413720,6.9182,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750887415326,6.9182,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887415928,6.9179,144.48,144.42,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887416133,2.4579,144.5,144.42,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887417128,2.4579,144.5,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750887419031,6.9184,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750887420433,6.9179,144.48,144.42,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887421132,2.4579,144.5,144.42,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887421322,6.9179,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750887423432,6.9179,144.48,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750887424533,6.9187,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887424734,2.4579,144.5,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887424937,5.09525496,144.49,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887425333,6.9189,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887425635,5.09525496,144.49,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887425938,6.9186,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887426239,6.9187,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887431035,4.3841998,144.48,144.4,12.91447896]
["bitfinex-derivatives","SOLF0:USTF0",1750887431236,5.07447772,144.47,144.4,12.91447896]
["bitfinex-derivatives","SOLF0:USTF0",1750887431433,6.9194,144.45,144.4,12.91447896]
["bitfinex-derivatives","SOLF0:USTF0",1750887431935,6.9194,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750887432331,6.9197,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750887432928,6.9197,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750887433135,6.9201,144.43,144.4,8.52513236]
["bitfinex-derivatives","SOLF0:USTF0",1750887433340,5.07667734,144.46,144.41,8.52513236]
["bitfinex-derivatives","SOLF0:USTF0",1750887433637,6.9201,144.44,144.41,15.44593236]
["bitfinex-derivatives","SOLF0:USTF0",1750887433840,41.8293466,144.47,144.41,15.44593236]
["bitfinex-derivatives","SOLF0:USTF0",1750887434038,5.07667792,144.46,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750887434237,6.9204,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750887435445,6.9204,144.43,144.41,15.44593236]
["bitfinex-derivatives","SOLF0:USTF0",1750887437039,6.9204,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750887437430,6.9204,144.43,144.39,142.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750887437628,37.44,144.47,144.4,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887437831,5.06943734,144.46,144.4,4.3893466]
["bitfinex-derivatives","SOLF0:USTF0",1750887438033,6.9192,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750887443639,42.3686,144.5,144.42,41.8493466]
["bitfinex-derivatives","SOLF0:USTF0",1750887443848,5.07874496,144.49,144.42,41.8493466]
["bitfinex-derivatives","SOLF0:USTF0",1750887444039,11.99674496,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750887444239,6.918,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750887449153,4.38765718,144.49,144.44,15.53928394]
["bitfinex-derivatives","SOLF0:USTF0",1750887449444,9.4868202,144.48,144.42,8.61998394]
["bitfinex-derivatives","SOLF0:USTF0",1750887449646,6.9191,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750887450651,12.00162744,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750887450854,6.9193,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750887454353,6.76185718,144.49,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750887454554,9.48619285,144.48,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750887454856,6.9191,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750887455055,5.09150407,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750887455250,4.39430242,144.48,144.41,8.61998394]
["bitfinex-derivatives","SOLF0:USTF0",1750887455450,9.4853522,144.47,144.41,8.61998394]
["bitfinex-derivatives","SOLF0:USTF0",1750887455749,5.09104978,144.46,144.41,8.61998394]
["bitfinex-derivatives","SOLF0:USTF0",1750887456050,5.09104978,144.45,144.41,8.61998394]
["bitfinex-derivatives","SOLF0:USTF0",1750887456250,6.9192,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750887461560,4.38765718,144.47,144.41,8.61998394]
["bitfinex-derivatives","SOLF0:USTF0",1750887461754,41.85383194,144.46,144.41,8.61998394]
["bitfinex-derivatives","SOLF0:USTF0",1750887461954,5.07383194,144.45,144.41,8.61998394]
["bitfinex-derivatives","SOLF0:USTF0",1750887462156,6.9201,144.43,144.41,15.54088394]
["bitfinex-derivatives","SOLF0:USTF0",1750887462362,6.9201,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750887462759,4.42012878,144.45,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750887462960,5.07185398,144.44,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750887463159,6.9209,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750887463362,4.42008141,144.45,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750887463658,5.07146278,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750887463859,5.07146278,144.43,144.39,8.61998394]
["bitfinex-derivatives","SOLF0:USTF0",1750887464055,11.19712975,144.45,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750887464258,9.49087691,144.44,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750887464458,5.07139693,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750887464660,4.41945584,144.44,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750887464966,6.9208,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750887467054,4.43932808,144.44,144.37,8.61998394]
["bitfinex-derivatives","SOLF0:USTF0",1750887467260,9.49372162,144.43,144.35,8.61998394]
["bitfinex-derivatives","SOLF0:USTF0",1750887467467,50.6613788,144.42,144.34,8.61998394]
["bitfinex-derivatives","SOLF0:USTF0",1750887467668,5.05506902,144.41,144.34,13.00764112]
["bitfinex-derivatives","SOLF0:USTF0",1750887467864,6.9223,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750887468163,4.43789987,144.41,144.34,13.00764112]
["bitfinex-derivatives","SOLF0:USTF0",1750887468359,6.9227,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750887468555,39.59147047,144.42,144.37,2.81147047]
["bitfinex-derivatives","SOLF0:USTF0",1750887469267,39.59147047,144.42,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750887471167,6.9218,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750887473673,6.922,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750887475069,36.78,144.42,144.36,2.81147047]
["bitfinex-derivatives","SOLF0:USTF0",1750887475273,2.81147047,144.44,144.38,2.81147047]
["bitfinex-derivatives","SOLF0:USTF0",1750887475572,5.07586021,144.43,144.4,2.81147047]
["bitfinex-derivatives","SOLF0:USTF0",1750887475774,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750887475968,5.0808423,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750887476164,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750887476370,5.08097196,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750887476673,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750887476874,6.9199,144.44,144.38,4.39020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887477076,43.6993,144.45,144.38,4.39020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887477265,43.6993,144.45,144.38,17.86738613]
["bitfinex-derivatives","SOLF0:USTF0",1750887477775,43.6993,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750887480979,43.6993,144.45,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750887481779,6.9187,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750887491001,4.44614908,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750887491204,4.39020219,144.55,144.46,4.39020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887491498,6.9153,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750887491704,5.14062297,144.52,144.46,4.39020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887491893,4.45135822,144.54,144.46,4.39020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887492098,5.14751359,144.53,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750887492296,8.84205411,144.55,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750887492506,5.14760339,144.54,144.48,4.39020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887492706,5.14760339,144.53,144.48,4.39020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887492905,4.45185192,144.55,144.48,4.39020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887493107,5.1476048,144.54,144.48,4.39020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887493404,5.1476048,144.53,144.48,40.55020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887493706,6.9151,144.54,144.48,40.55020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887494008,6.9146,144.55,144.48,40.55020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887494395,6.9146,144.55,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750887494700,6.9146,144.55,144.48,40.55020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887494997,5.17257492,144.54,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750887495307,6.9146,144.55,144.48,40.55020219]
["bitfinex-derivatives","SOLF0:USTF0",1750887495504,6.9146,144.55,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750887499016,43.074,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750887502011,36.16,144.56,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750887505011,43.074,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750887509713,6.914,144.56,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750887510118,9.7187935,144.57,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750887510320,38.5196,144.59,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750887510520,41.3247935,144.59,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750887510718,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750887511820,6.9135,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750887517422,2.8051935,144.57,144.52,2.8051935]
["bitfinex-derivatives","SOLF0:USTF0",1750887517927,6.9147,144.55,144.52,9.7206935]
["bitfinex-derivatives","SOLF0:USTF0",1750887520328,6.9147,144.55,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750887523829,4.38352065,144.58,144.49,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750887524132,4.38352065,144.56,144.49,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750887524331,40.46352065,144.56,144.49,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750887524537,6.9161,144.52,144.49,43.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750887524925,6.9161,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750887527228,6.9163,144.51,144.49,43.017]
["bitfinex-derivatives","SOLF0:USTF0",1750887527430,6.9163,144.51,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750887533336,6.9158,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750887534336,40.55464638,144.56,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750887534540,6.9151,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750887536044,5.19360351,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750887536232,6.9151,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750887536434,5.19360407,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750887536635,6.9151,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750887536935,6.9146,144.55,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750887537134,5.19417248,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750887537434,5.19417248,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750887538230,5.19417248,144.53,144.49,13.00350459]
["bitfinex-derivatives","SOLF0:USTF0",1750887538433,6.9146,144.55,144.49,13.00350459]
["bitfinex-derivatives","SOLF0:USTF0",1750887538735,12.10923883,144.54,144.49,13.00350459]
["bitfinex-derivatives","SOLF0:USTF0",1750887538937,5.19433883,144.53,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750887539235,6.9149,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750887539735,6.9151,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750887539927,5.19468126,144.53,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750887540134,6.9151,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750887540335,5.19468127,144.53,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750887540550,6.9156,144.53,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750887540935,5.1994098,144.52,144.49,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750887541138,6.916,144.52,144.49,43.017]
["bitfinex-derivatives","SOLF0:USTF0",1750887541542,6.916,144.52,144.49,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750887542340,6.916,144.52,144.5,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887545646,6.9163,144.51,144.5,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887546648,6.9163,144.51,144.49,43.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750887546942,6.9163,144.51,144.5,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887548250,6.916,144.52,144.5,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887551447,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887551652,5.22204128,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887551968,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887552246,5.22171167,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887552448,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887552645,5.22170661,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887552846,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887553152,5.22280115,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887553343,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887553544,5.22282584,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887553849,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887554346,5.22375255,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887554535,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887554737,5.22413247,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887554939,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887555139,5.22413634,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887555349,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887555548,5.22570512,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887555749,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887555946,5.22668232,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887556148,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887556347,5.22673601,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887556549,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887556751,5.22657089,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887556949,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887557156,5.22987588,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887557456,6.9155,144.53,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887557753,5.23019412,144.52,144.5,9.72255999]
["bitfinex-derivatives","SOLF0:USTF0",1750887557952,2.80595999,144.55,144.49,51.63738768]
["bitfinex-derivatives","SOLF0:USTF0",1750887558265,2.80595999,144.53,144.47,11.42634767]
["bitfinex-derivatives","SOLF0:USTF0",1750887558551,9.75130428,144.52,144.47,11.42634767]
["bitfinex-derivatives","SOLF0:USTF0",1750887558757,12.1465249,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750887558953,5.2299249,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750887559256,6.9166,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750887559457,5.22989865,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750887559650,6.9166,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750887559846,5.22994087,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750887560052,6.9168,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750887564460,2.80595999,144.54,144.49,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887564757,5.2216215,144.53,144.49,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887565064,5.2216215,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750887565254,6.9156,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750887565255,5.2216215,144.51,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750887566061,6.9156,144.53,144.5,9.72235999]
["bitfinex-derivatives","SOLF0:USTF0",1750887566259,5.21214468,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750887566562,6.9156,144.53,144.5,9.72235999]
["bitfinex-derivatives","SOLF0:USTF0",1750887566759,5.21241797,144.52,144.5,9.72235999]
["bitfinex-derivatives","SOLF0:USTF0",1750887566962,6.9156,144.53,144.5,9.72235999]
["bitfinex-derivatives","SOLF0:USTF0",1750887567156,5.2124721,144.52,144.5,9.72235999]
["bitfinex-derivatives","SOLF0:USTF0",1750887567356,6.9156,144.53,144.5,9.72235999]
["bitfinex-derivatives","SOLF0:USTF0",1750887567659,5.21256638,144.52,144.5,9.72235999]
["bitfinex-derivatives","SOLF0:USTF0",1750887567955,5.21256638,144.51,144.5,9.72235999]
["bitfinex-derivatives","SOLF0:USTF0",1750887570270,5.21256638,144.51,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750887571684,6.9156,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750887571876,5.22299875,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750887572079,5.22299875,144.51,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750887574773,6.9156,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750887574975,5.22100564,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750887575177,5.22100564,144.51,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750887575778,5.22100564,144.51,144.49,15.53728768]
["bitfinex-derivatives","SOLF0:USTF0",1750887576078,6.916,144.52,144.49,9.72285999]
["bitfinex-derivatives","SOLF0:USTF0",1750887576376,5.22103694,144.51,144.49,9.72285999]
["bitfinex-derivatives","SOLF0:USTF0",1750887576575,6.916,144.52,144.49,9.72285999]
["bitfinex-derivatives","SOLF0:USTF0",1750887576773,12.13747441,144.51,144.49,9.72285999]
["bitfinex-derivatives","SOLF0:USTF0",1750887576972,5.22079636,144.5,144.48,18.34384767]
["bitfinex-derivatives","SOLF0:USTF0",1750887577167,6.9164,144.51,144.48,18.34384767]
["bitfinex-derivatives","SOLF0:USTF0",1750887577368,5.22073041,144.5,144.48,18.34384767]
["bitfinex-derivatives","SOLF0:USTF0",1750887577580,6.9164,144.51,144.48,18.34384767]
["bitfinex-derivatives","SOLF0:USTF0",1750887577776,5.22076791,144.5,144.48,18.34384767]
["bitfinex-derivatives","SOLF0:USTF0",1750887577972,6.9164,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750887578173,5.22076791,144.5,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750887578676,6.9164,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750887578980,6.9164,144.51,144.48,18.34384767]
["bitfinex-derivatives","SOLF0:USTF0",1750887579379,5.23401061,144.5,144.48,18.34384767]
["bitfinex-derivatives","SOLF0:USTF0",1750887579573,6.9164,144.51,144.48,18.34384767]
["bitfinex-derivatives","SOLF0:USTF0",1750887579774,5.23401109,144.5,144.48,18.34384767]
["bitfinex-derivatives","SOLF0:USTF0",1750887579975,6.9164,144.51,144.48,18.34384767]
["bitfinex-derivatives","SOLF0:USTF0",1750887580281,5.23401111,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750887580479,6.9164,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750887580672,5.23404823,144.5,144.48,15.53788768]
["bitfinex-derivatives","SOLF0:USTF0",1750887580971,6.9164,144.51,144.48,15.53788768]
["bitfinex-derivatives","SOLF0:USTF0",1750887581171,5.23392707,144.5,144.48,15.53788768]
["bitfinex-derivatives","SOLF0:USTF0",1750887581372,6.9164,144.51,144.48,15.53788768]
["bitfinex-derivatives","SOLF0:USTF0",1750887581572,5.23392755,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750887581777,6.9164,144.51,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750887581981,5.23389048,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750887582577,5.23389048,144.5,144.46,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750887582578,5.23389048,144.5,144.46,11.42634767]
["bitfinex-derivatives","SOLF0:USTF0",1750887582792,5.23389048,144.49,144.46,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887582984,5.23389048,144.48,144.46,9.72435999]
["bitfinex-derivatives","SOLF0:USTF0",1750887583178,6.9176,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750887583378,6.9176,144.49,144.46,9.72435999]
["bitfinex-derivatives","SOLF0:USTF0",1750887583579,12.14281222,144.48,144.46,9.72435999]
["bitfinex-derivatives","SOLF0:USTF0",1750887583777,6.9178,144.48,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750887586082,5.223436,144.47,144.44,8.62038768]
["bitfinex-derivatives","SOLF0:USTF0",1750887586290,2.80595999,144.49,144.43,11.42634767]
["bitfinex-derivatives","SOLF0:USTF0",1750887586581,5.21308961,144.48,144.43,11.42634767]
["bitfinex-derivatives","SOLF0:USTF0",1750887586786,6.9191,144.46,144.43,9.72575999]
["bitfinex-derivatives","SOLF0:USTF0",1750887586972,2.80595999,144.47,144.42,11.42634767]
["bitfinex-derivatives","SOLF0:USTF0",1750887587172,6.9189,144.46,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750887587376,6.9189,144.46,144.42,11.42634767]
["bitfinex-derivatives","SOLF0:USTF0",1750887587976,6.9189,144.46,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750887588987,6.9189,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750887591086,9.72445999,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750887591387,2.80595999,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750887592273,6.9187,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750887592688,9.72415999,144.47,144.42,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887592986,2.80595999,144.47,144.43,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887593287,6.9188,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887593680,2.80595999,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887593989,6.9188,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750887600187,38.3008,144.48,144.41,8.62038768]
["bitfinex-derivatives","SOLF0:USTF0",1750887600396,7.98522192,144.47,144.41,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887600684,6.9193,144.45,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750887600891,6.9193,144.45,144.41,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887601085,38.3008,144.48,144.41,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887601389,6.9195,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750887603491,6.9195,144.45,144.41,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887603492,7.98824157,144.47,144.41,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887603686,2.80595999,144.47,144.41,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887603886,9.72445999,144.47,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750887604893,6.9188,144.46,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750887606597,2.80595999,144.47,144.41,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887606894,6.9194,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750887607094,2.80595999,144.47,144.41,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887607395,6.9196,144.44,144.41,9.72685999]
["bitfinex-derivatives","SOLF0:USTF0",1750887610398,6.9196,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750887613699,6.9202,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750887613905,6.9202,144.43,144.4,9.72725999]
["bitfinex-derivatives","SOLF0:USTF0",1750887615091,6.9202,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750887615302,2.80595999,144.43,144.37,44.50423276]
["bitfinex-derivatives","SOLF0:USTF0",1750887615602,2.80595999,144.43,144.38,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887615897,2.80595999,144.41,144.37,38.70595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887616096,5.12683668,144.43,144.35,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887616299,6.9228,144.38,144.35,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887616489,2.80595999,144.39,144.35,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887616909,6.9229,144.38,144.35,9.72955999]
["bitfinex-derivatives","SOLF0:USTF0",1750887617202,6.9229,144.38,144.35,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887617602,6.9229,144.38,144.35,9.72955999]
["bitfinex-derivatives","SOLF0:USTF0",1750887618592,6.9229,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750887625204,9.72825999,144.39,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750887628206,6.9226,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750887631212,9.72925999,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750887631810,6.9234,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750887633617,6.9234,144.36,144.32,7.59585999]
["bitfinex-derivatives","SOLF0:USTF0",1750887633618,6.9239,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887640232,6.9237,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750887645042,9.72985999,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887645239,2.80595999,144.35,144.29,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887645737,6.9252,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750887645939,9.73115999,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750887647238,9.73115999,144.33,144.29,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887647239,9.73115999,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750887650144,6.9252,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750887650845,9.73055999,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750887651049,9.73055999,144.34,144.29,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887651543,9.73055999,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750887654949,6.9254,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750887663651,9.73135999,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750887674148,9.73135999,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750887674555,6.9259,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750887675548,5.05753955,144.34,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750887675746,2.80595999,144.34,144.29,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887676057,2.80595999,144.35,144.29,11.40699547]
["bitfinex-derivatives","SOLF0:USTF0",1750887676251,2.80595999,144.35,144.3,7.60015999]
["bitfinex-derivatives","SOLF0:USTF0",1750887676453,2.80595999,144.35,144.3,16.20119547]
["bitfinex-derivatives","SOLF0:USTF0",1750887676853,2.80595999,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750887677156,2.80595999,144.33,144.3,13.39523548]
["bitfinex-derivatives","SOLF0:USTF0",1750887677553,2.80595999,144.34,144.3,13.39523548]
["bitfinex-derivatives","SOLF0:USTF0",1750887678759,2.80595999,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750887680762,2.80595999,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750887680960,9.73005999,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750887682263,9.73005999,144.35,144.3,16.20119547]
["bitfinex-derivatives","SOLF0:USTF0",1750887682963,9.73005999,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750887684464,9.73005999,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750887691059,2.80595999,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750887693169,9.72995999,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750887693373,9.72995999,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750887693569,2.80595999,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750887694367,6.9246,144.34,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750887694683,2.80595999,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750887695374,6.9254,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750887696471,9.73185999,144.31,144.28,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887696681,2.80595999,144.31,144.25,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887696975,2.80595999,144.27,144.24,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887697180,2.80595999,144.27,144.23,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887697371,2.80595999,144.27,144.22,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887697570,6.9285,144.26,144.22,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887697777,38.32595999,144.28,144.22,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887697972,4.3931382,144.31,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750887698275,9.73055999,144.34,144.29,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887698584,9.73055999,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750887698972,6.9252,144.33,144.29,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887699172,6.9252,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750887703289,9.73055999,144.34,144.29,11.43525308]
["bitfinex-derivatives","SOLF0:USTF0",1750887703892,9.73055999,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750887707191,6.9249,144.33,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750887711489,2.80595999,144.32,144.29,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887711687,2.80595999,144.32,144.28,44.14929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887713299,6.9261,144.31,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750887722814,9.73155999,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750887723108,2.80595999,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750887723509,6.9256,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750887727916,6.9259,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750887729321,6.9256,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750887734524,6.9256,144.32,144.28,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887734724,6.9256,144.32,144.29,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887735919,6.9256,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750887737029,6.9256,144.32,144.29,15.55579309]
["bitfinex-derivatives","SOLF0:USTF0",1750887738929,6.9256,144.32,144.3,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887740923,5.08347987,144.31,144.29,15.55579309]
["bitfinex-derivatives","SOLF0:USTF0",1750887741232,6.9256,144.32,144.29,15.55579309]
["bitfinex-derivatives","SOLF0:USTF0",1750887742830,5.08310159,144.31,144.29,15.55579309]
["bitfinex-derivatives","SOLF0:USTF0",1750887743029,6.9256,144.32,144.29,15.55579309]
["bitfinex-derivatives","SOLF0:USTF0",1750887743825,5.08298022,144.31,144.29,15.55579309]
["bitfinex-derivatives","SOLF0:USTF0",1750887744025,6.9256,144.32,144.29,15.55579309]
["bitfinex-derivatives","SOLF0:USTF0",1750887745831,6.9256,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750887748733,6.9256,144.32,144.3,15.55559309]
["bitfinex-derivatives","SOLF0:USTF0",1750887757540,6.9258,144.31,144.3,15.55559309]
["bitfinex-derivatives","SOLF0:USTF0",1750887760041,6.9256,144.32,144.3,15.55559309]
["bitfinex-derivatives","SOLF0:USTF0",1750887760236,6.9256,144.32,144.27,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887760237,4.4360501,144.33,144.31,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887760449,35.52,144.34,144.32,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887761032,6.9251,144.33,144.32,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887761332,5.23295999,144.35,144.32,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887761536,9.72955999,144.36,144.33,15.55389309]
["bitfinex-derivatives","SOLF0:USTF0",1750887761844,5.07369346,144.35,144.33,15.55389309]
["bitfinex-derivatives","SOLF0:USTF0",1750887762042,9.72965999,144.36,144.33,15.55389309]
["bitfinex-derivatives","SOLF0:USTF0",1750887762232,5.07380707,144.35,144.33,15.55389309]
["bitfinex-derivatives","SOLF0:USTF0",1750887762440,9.72965999,144.36,144.33,15.55389309]
["bitfinex-derivatives","SOLF0:USTF0",1750887764545,6.9239,144.35,144.33,15.55389309]
["bitfinex-derivatives","SOLF0:USTF0",1750887767646,6.9239,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887773247,9.72955999,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887775247,2.80595999,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887776343,9.72985999,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887782342,2.80595999,144.35,144.32,8.62929309]
["bitfinex-derivatives","SOLF0:USTF0",1750887782541,2.80595999,144.35,144.31,11.43525308]
["bitfinex-derivatives","SOLF0:USTF0",1750887783246,9.72985999,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887783450,6.9239,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887801975,5.17796862,144.34,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887803273,5.17796862,144.34,144.33,15.5516616]
["bitfinex-derivatives","SOLF0:USTF0",1750887804175,5.17812564,144.34,144.33,15.5516616]
["bitfinex-derivatives","SOLF0:USTF0",1750887807082,5.17994093,144.34,144.33,15.5516616]
["bitfinex-derivatives","SOLF0:USTF0",1750887812789,5.17994093,144.34,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887814189,5.18017954,144.34,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887815791,6.9239,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887815992,6.9239,144.35,144.34,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887816192,12.12224622,144.35,144.34,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887818893,12.12182662,144.35,144.34,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887821493,6.9239,144.35,144.34,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887821686,12.12054472,144.35,144.34,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887821891,12.12042408,144.35,144.34,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887822996,12.12042408,144.35,144.33,15.57500417]
["bitfinex-derivatives","SOLF0:USTF0",1750887823296,5.19652408,144.34,144.33,15.57500417]
["bitfinex-derivatives","SOLF0:USTF0",1750887827598,12.12082408,144.34,144.32,15.57550417]
["bitfinex-derivatives","SOLF0:USTF0",1750887827799,2.80595999,144.36,144.33,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887828097,2.80595999,144.34,144.33,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887828296,7.99634347,144.34,144.33,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887828494,14.92064347,144.34,144.33,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887828797,14.92064347,144.34,144.32,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887829098,5.19038348,144.33,144.32,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887830199,12.11518348,144.33,144.32,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887830798,12.1144653,144.33,144.32,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887830994,12.1144653,144.33,144.31,15.57590417]
["bitfinex-derivatives","SOLF0:USTF0",1750887831195,6.9248,144.33,144.31,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887831595,5.18262759,144.32,144.31,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887831997,12.10792759,144.32,144.3,15.57650417]
["bitfinex-derivatives","SOLF0:USTF0",1750887832194,2.80595999,144.32,144.3,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887832586,12.10768473,144.31,144.29,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887832797,6.9258,144.31,144.29,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887833002,6.9262,144.3,144.28,15.57750417]
["bitfinex-derivatives","SOLF0:USTF0",1750887833504,6.9262,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750887833703,6.9267,144.29,144.28,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887833994,5.1720379,144.29,144.26,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887834204,2.80595999,144.28,144.25,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887834501,12.0989452,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750887834696,6.928,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750887835090,9.73395999,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750887835295,6.9274,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750887839099,6.9269,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750887839306,35.1,144.3,144.24,11.45636416]
["bitfinex-derivatives","SOLF0:USTF0",1750887839510,9.73095999,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750887839816,2.80595999,144.34,144.28,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887840307,9.73055999,144.34,144.28,11.45636416]
["bitfinex-derivatives","SOLF0:USTF0",1750887840505,9.73055999,144.34,144.29,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887840700,4.43301061,144.38,144.31,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887840701,35.1,144.38,144.31,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887841001,5.13651461,144.37,144.32,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887841204,6.924,144.35,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750887841709,2.80595999,144.36,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750887842005,2.80595999,144.34,144.3,43.75040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887842809,5.13106482,144.37,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750887843001,2.80595999,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750887843307,6.9251,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750887844806,6.9244,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750887845108,2.80595999,144.36,144.31,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887846113,35.1,144.38,144.31,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887846413,2.80595999,144.36,144.31,11.45636416]
["bitfinex-derivatives","SOLF0:USTF0",1750887846617,9.72945999,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887847913,2.80595999,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887848115,2.80595999,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750887848315,2.80595999,144.34,144.3,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887848514,6.9258,144.31,144.28,42.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750887848817,6.9258,144.31,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750887852621,40.07515999,144.34,144.28,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887852826,37.80595999,144.34,144.28,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887854422,37.80595999,144.37,144.3,2.80595999]
["bitfinex-derivatives","SOLF0:USTF0",1750887854623,2.80595999,144.37,144.3,46.45636416]
["bitfinex-derivatives","SOLF0:USTF0",1750887854824,9.72905999,144.37,144.3,46.45636416]
["bitfinex-derivatives","SOLF0:USTF0",1750887855029,9.72905999,144.37,144.31,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887856025,6.9234,144.36,144.31,8.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887856225,6.9234,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750887858928,6.9234,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750887862424,6.9239,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750887862618,6.9239,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750887864528,8.86569144,144.38,144.3,43.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1750887864730,5.15153409,144.37,144.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750887865023,6.9252,144.33,144.3,41.926]
["bitfinex-derivatives","SOLF0:USTF0",1750887866527,6.9253,144.32,144.3,41.926]
["bitfinex-derivatives","SOLF0:USTF0",1750887866728,6.9253,144.32,144.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750887866927,6.9253,144.32,144.29,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750887867830,6.9258,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750887880239,6.9258,144.31,144.27,37.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750887880240,2.81446145,144.34,144.29,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750887881036,6.925,144.33,144.3,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750887882338,6.925,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750887883633,6.925,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750887887641,6.9253,144.32,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750887889832,6.9259,144.31,144.29,8.6100334]
["bitfinex-derivatives","SOLF0:USTF0",1750887890037,2.81446145,144.32,144.28,8.6100334]
["bitfinex-derivatives","SOLF0:USTF0",1750887890239,2.81446145,144.32,144.27,43.6100334]
["bitfinex-derivatives","SOLF0:USTF0",1750887890749,6.9262,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750887890933,6.9262,144.31,144.28,15.5371334]
["bitfinex-derivatives","SOLF0:USTF0",1750887892646,6.9262,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750887893439,6.9262,144.31,144.28,15.5371334]
["bitfinex-derivatives","SOLF0:USTF0",1750887893649,6.9262,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750887899354,6.9262,144.31,144.27,46.42449485]
["bitfinex-derivatives","SOLF0:USTF0",1750887899551,6.9262,144.31,144.28,8.6100334]
["bitfinex-derivatives","SOLF0:USTF0",1750887900252,6.9262,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750887902650,6.9262,144.31,144.28,15.5370334]
["bitfinex-derivatives","SOLF0:USTF0",1750887903151,9.73996145,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750887904146,6.9258,144.31,144.28,8.6100334]
["bitfinex-derivatives","SOLF0:USTF0",1750887905344,6.9258,144.31,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750887905541,6.9258,144.31,144.29,15.5365334]
["bitfinex-derivatives","SOLF0:USTF0",1750887909348,6.9258,144.31,144.3,8.6100334]
["bitfinex-derivatives","SOLF0:USTF0",1750887909748,6.9258,144.31,144.29,8.6100334]
["bitfinex-derivatives","SOLF0:USTF0",1750887910459,6.9262,144.3,144.29,8.6100334]
["bitfinex-derivatives","SOLF0:USTF0",1750887911958,2.81446145,144.33,144.29,8.6100334]
["bitfinex-derivatives","SOLF0:USTF0",1750887912263,5.1747248,144.32,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887912567,6.9255,144.32,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887917460,6.9255,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887918468,6.925,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887918667,5.19849159,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887918861,6.925,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887919061,5.19849305,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887919367,6.925,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887919569,5.19889853,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887919762,6.925,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887919961,5.19854388,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887920168,6.925,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887920467,5.19821945,144.32,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887920662,2.81446145,144.32,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887921261,5.20330544,144.31,144.29,15.57120245]
["bitfinex-derivatives","SOLF0:USTF0",1750887921469,2.81446145,144.32,144.29,15.57120245]
["bitfinex-derivatives","SOLF0:USTF0",1750887921666,2.81446145,144.32,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887922174,6.9257,144.31,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887924468,12.13000822,144.31,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887925682,12.1295153,144.31,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887926268,5.2038153,144.31,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887926575,6.9255,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887928983,5.19844201,144.31,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887929383,6.9255,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887930886,9.73946145,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887931084,5.2049675,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887931384,9.73946145,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887931584,5.2049603,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887931787,9.73946145,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887932085,5.2049603,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887932383,9.73946145,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887932579,5.2031356,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887932779,9.73946145,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887932978,5.20313552,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887933181,9.73946145,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887933474,5.20295136,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887933678,9.73946145,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887933998,5.20298888,144.32,144.31,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887934380,5.20302415,144.32,144.31,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887935084,5.20302415,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887935280,9.73946145,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887935579,5.20257769,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887935776,9.73946145,144.33,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887935973,5.20226228,144.32,144.31,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887936185,12.12756228,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887936386,6.9253,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887936591,2.81446145,144.33,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887936786,5.20211414,144.32,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887936985,5.20211414,144.31,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887937487,8.01669113,144.31,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887938589,2.81446145,144.31,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887938990,8.01629773,144.31,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887939885,5.20183628,144.31,144.3,8.64480245]
["bitfinex-derivatives","SOLF0:USTF0",1750887940091,9.73976145,144.32,144.3,15.57100245]
["bitfinex-derivatives","SOLF0:USTF0",1750887940297,9.73976145,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887940491,14.9423143,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887941993,14.94211492,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887943090,9.73976145,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887943292,14.94262375,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887945991,9.73976145,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887946197,14.93304996,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887947505,9.73976145,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887947801,14.93471899,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887949104,14.93763517,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887950103,14.93811334,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887950305,14.93811334,144.32,144.3,15.57421969]
["bitfinex-derivatives","SOLF0:USTF0",1750887950602,9.73976145,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887950804,14.9380131,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887951506,14.9380131,144.32,144.3,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887951701,5.19825165,144.31,144.3,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887951902,5.19805519,144.31,144.3,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887952707,9.73976145,144.32,144.3,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887953205,9.73976145,144.32,144.29,19.84145011]
["bitfinex-derivatives","SOLF0:USTF0",1750887953206,9.73976145,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887953407,14.93837324,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887957508,14.93837324,144.32,144.3,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887957702,9.73976145,144.32,144.31,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887957908,14.93433151,144.32,144.3,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887958214,5.19457006,144.31,144.3,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887959214,12.12027006,144.31,144.3,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887959813,6.9257,144.31,144.3,8.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1750887960014,12.12014175,144.31,144.29,19.84145011]
["bitfinex-derivatives","SOLF0:USTF0",1750887960217,6.9257,144.31,144.3,8.64903063]
["bitfinex-derivatives","SOLF0:USTF0",1750887960613,12.12004958,144.31,144.3,8.64903063]
["bitfinex-derivatives","SOLF0:USTF0",1750887961413,12.11999503,144.31,144.3,8.64897]
["bitfinex-derivatives","SOLF0:USTF0",1750887961915,6.9257,144.31,144.29,19.84145011]
["bitfinex-derivatives","SOLF0:USTF0",1750887963119,6.9257,144.31,144.3,8.64888919]
["bitfinex-derivatives","SOLF0:USTF0",1750887963521,12.12075635,144.31,144.3,8.64888919]
["bitfinex-derivatives","SOLF0:USTF0",1750887963921,6.9257,144.31,144.29,19.84145011]
["bitfinex-derivatives","SOLF0:USTF0",1750887964921,6.9257,144.31,144.3,8.6488776]
["bitfinex-derivatives","SOLF0:USTF0",1750887965121,6.9257,144.31,144.29,19.84145011]
["bitfinex-derivatives","SOLF0:USTF0",1750887965922,6.9257,144.31,144.3,8.64916692]
["bitfinex-derivatives","SOLF0:USTF0",1750887966114,12.12140834,144.31,144.3,8.64916692]
["bitfinex-derivatives","SOLF0:USTF0",1750887966319,12.12145331,144.31,144.3,8.64916692]
["bitfinex-derivatives","SOLF0:USTF0",1750887969119,12.12184753,144.31,144.3,8.64916692]
["bitfinex-derivatives","SOLF0:USTF0",1750887969625,5.19614753,144.31,144.3,8.64916692]
["bitfinex-derivatives","SOLF0:USTF0",1750887971821,6.9255,144.32,144.3,8.64916692]
["bitfinex-derivatives","SOLF0:USTF0",1750887972230,5.19476562,144.31,144.3,8.64916692]
["bitfinex-derivatives","SOLF0:USTF0",1750887973324,5.19476562,144.31,144.3,15.57536692]
["bitfinex-derivatives","SOLF0:USTF0",1750887974936,6.9255,144.32,144.3,15.57536692]
["bitfinex-derivatives","SOLF0:USTF0",1750887975126,5.19459583,144.31,144.3,15.57536692]
["bitfinex-derivatives","SOLF0:USTF0",1750887975326,6.9255,144.32,144.3,15.57536692]
["bitfinex-derivatives","SOLF0:USTF0",1750887976136,5.19492206,144.31,144.3,15.57536692]
["bitfinex-derivatives","SOLF0:USTF0",1750887977239,6.9255,144.32,144.3,15.57536692]
["bitfinex-derivatives","SOLF0:USTF0",1750887978139,5.20737917,144.31,144.3,15.57536692]
["bitfinex-derivatives","SOLF0:USTF0",1750887980754,6.9255,144.32,144.3,15.57536692]
["bitfinex-derivatives","SOLF0:USTF0",1750887981049,5.20752414,144.31,144.3,15.57536692]
["bitfinex-derivatives","SOLF0:USTF0",1750887981658,6.9255,144.32,144.3,15.57536692]
["bitfinex-derivatives","SOLF0:USTF0",1750887981863,5.21236345,144.31,144.3,15.57536692]
["bitfinex-derivatives","SOLF0:USTF0",1750887989565,5.21104307,144.31,144.3,15.57536692]
["bitfinex-derivatives","SOLF0:USTF0",1750887990960,6.9255,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750887991258,6.9255,144.32,144.31,8.64907689]
["bitfinex-derivatives","SOLF0:USTF0",1750887991559,12.1366245,144.32,144.31,8.64907689]
["bitfinex-derivatives","SOLF0:USTF0",1750887992157,5.2111245,144.32,144.31,8.64907689]
["bitfinex-derivatives","SOLF0:USTF0",1750887995364,5.21004223,144.32,144.31,8.64907689]
["bitfinex-derivatives","SOLF0:USTF0",1750887995561,5.21004223,144.32,144.31,15.57477689]
["bitfinex-derivatives","SOLF0:USTF0",1750887997358,2.81446145,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887997564,5.21070997,144.34,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887998260,2.81446145,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750887998564,5.21078434,144.34,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750888001165,5.20768781,144.34,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750888002369,2.81446145,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750888002560,5.2164049,144.34,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750888004766,5.21493451,144.34,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750888007567,5.22873184,144.34,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750888008363,2.81446145,144.35,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750888008562,8.04319088,144.35,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750888010469,8.0432909,144.35,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750888011368,5.22882945,144.35,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750888013072,5.22882945,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888013265,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888013472,5.22844758,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888013669,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888013870,5.22825552,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888014167,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888014367,5.22819176,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888014561,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888014763,5.23154549,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888014957,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888015171,5.23154767,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888015471,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888015668,5.23190243,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888015866,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888016068,5.23163108,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888016284,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888016473,5.231123,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888016667,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888016974,5.23569294,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888017169,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888017370,5.23529916,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888017571,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888017775,5.23529731,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888018073,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888018276,5.23548904,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888018473,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888018669,5.23537335,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888018872,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888019072,5.23479531,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888019369,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888019571,5.23475806,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888019870,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888020070,5.23512643,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888020275,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888020472,5.23516636,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888020667,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888020872,5.23511154,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888021073,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888021372,5.23511154,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888021571,9.73786145,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888021773,12.15897168,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888022074,6.9239,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750888023878,6.9239,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888024078,6.9244,144.34,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888024376,6.9244,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888024578,6.924,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888025276,6.924,144.35,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888028778,6.924,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888029079,6.924,144.35,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888029872,5.23593656,144.34,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888030080,6.924,144.35,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888030270,5.23608733,144.34,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888030475,6.924,144.35,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888030777,5.23607202,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888031073,6.924,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888031273,5.23611185,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888031475,6.924,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888031671,5.23611099,144.34,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888031872,6.924,144.35,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888032072,5.23557816,144.34,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888032276,6.924,144.35,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888032468,5.23702277,144.34,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888032676,6.924,144.35,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888032882,5.23695387,144.34,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888033078,6.924,144.35,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888033308,5.23695387,144.34,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888033583,6.924,144.35,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888033877,5.23690857,144.34,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888034067,6.924,144.35,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888034269,12.16114617,144.34,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888034469,6.9246,144.34,144.32,15.57253218]
["bitfinex-derivatives","SOLF0:USTF0",1750888037271,6.9246,144.34,144.32,8.64753218]
["bitfinex-derivatives","SOLF0:USTF0",1750888037272,12.17369233,144.33,144.32,8.64753218]
["bitfinex-derivatives","SOLF0:USTF0",1750888037472,5.24889233,144.33,144.3,8.64753218]
["bitfinex-derivatives","SOLF0:USTF0",1750888037672,8.06335378,144.32,144.3,8.64753218]
["bitfinex-derivatives","SOLF0:USTF0",1750888037880,2.81446145,144.32,144.3,8.64753218]
["bitfinex-derivatives","SOLF0:USTF0",1750888038179,12.17518754,144.31,144.29,15.57403218]
["bitfinex-derivatives","SOLF0:USTF0",1750888038379,6.9257,144.31,144.29,15.57403218]
["bitfinex-derivatives","SOLF0:USTF0",1750888038774,6.9257,144.31,144.3,8.64753218]
["bitfinex-derivatives","SOLF0:USTF0",1750888038977,12.17519411,144.31,144.3,8.64753218]
["bitfinex-derivatives","SOLF0:USTF0",1750888039179,6.9257,144.31,144.29,15.57403218]
["bitfinex-derivatives","SOLF0:USTF0",1750888045183,6.9257,144.31,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750888045684,6.9262,144.3,144.28,50.33463218]
["bitfinex-derivatives","SOLF0:USTF0",1750888046278,6.9267,144.29,144.28,8.64753218]
["bitfinex-derivatives","SOLF0:USTF0",1750888046480,2.81446145,144.3,144.25,12.91505011]
["bitfinex-derivatives","SOLF0:USTF0",1750888046683,2.81446145,144.26,144.2,20.03452826]
["bitfinex-derivatives","SOLF0:USTF0",1750888046878,6.9283,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750888047280,9.74276145,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750888049382,2.81446145,144.24,144.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750888049682,6.9308,144.21,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750888050578,6.9308,144.21,144.16,176.52306145]
["bitfinex-derivatives","SOLF0:USTF0",1750888050784,6.9308,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750888051984,2.81446145,144.22,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750888052188,2.81446145,144.25,144.2,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888052388,2.81446145,144.25,144.2,37.59446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888053594,9.74336145,144.25,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750888054090,2.81446145,144.25,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750888054392,9.74266145,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750888055193,9.74266145,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750888056891,2.81446145,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750888058490,2.81446145,144.26,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750888058789,9.74236145,144.27,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750888066491,6.9281,144.26,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750888066996,2.81446145,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750888067397,9.74246145,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750888067903,2.81446145,144.25,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750888073100,9.74266145,144.26,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750888074898,9.74266145,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750888080411,2.81446145,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750888086509,6.9279,144.27,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750888086816,9.74236145,144.27,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750888088515,6.9281,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750888099728,6.9281,144.26,144.23,19.81120825]
["bitfinex-derivatives","SOLF0:USTF0",1750888104838,6.9281,144.26,144.22,22.24300825]
["bitfinex-derivatives","SOLF0:USTF0",1750888105134,6.9281,144.26,144.22,19.81160825]
["bitfinex-derivatives","SOLF0:USTF0",1750888106143,6.9281,144.26,144.23,12.88180825]
["bitfinex-derivatives","SOLF0:USTF0",1750888107936,6.9281,144.26,144.22,19.81160825]
["bitfinex-derivatives","SOLF0:USTF0",1750888108338,6.9281,144.26,144.23,12.88180825]
["bitfinex-derivatives","SOLF0:USTF0",1750888108539,6.9281,144.26,144.22,19.81160825]
["bitfinex-derivatives","SOLF0:USTF0",1750888116841,34.68,144.32,144.22,12.88180825]
["bitfinex-derivatives","SOLF0:USTF0",1750888117041,2.81446145,144.3,144.24,12.88180825]
["bitfinex-derivatives","SOLF0:USTF0",1750888117235,5.19478056,144.29,144.24,47.56180825]
["bitfinex-derivatives","SOLF0:USTF0",1750888117444,12.12218056,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750888117639,5.19498709,144.27,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750888117837,6.9277,144.27,144.24,44.42336145]
["bitfinex-derivatives","SOLF0:USTF0",1750888118344,5.19454214,144.26,144.24,44.42336145]
["bitfinex-derivatives","SOLF0:USTF0",1750888118545,6.9277,144.27,144.24,44.42336145]
["bitfinex-derivatives","SOLF0:USTF0",1750888119942,5.19374528,144.26,144.24,44.42336145]
["bitfinex-derivatives","SOLF0:USTF0",1750888120146,6.9277,144.27,144.24,44.42336145]
["bitfinex-derivatives","SOLF0:USTF0",1750888121568,6.9282,144.26,144.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750888123250,6.9279,144.27,144.24,41.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750888124449,6.9279,144.27,144.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750888125741,6.9282,144.26,144.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750888127648,6.9282,144.26,144.24,41.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750888128352,6.9279,144.27,144.24,41.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750888129752,6.9279,144.27,144.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750888130753,6.9273,144.28,144.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750888131050,2.81446145,144.3,144.25,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888131353,5.22988795,144.29,144.25,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888131541,4.61927104,144.31,144.25,15.6962697]
["bitfinex-derivatives","SOLF0:USTF0",1750888131746,5.22655424,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750888131942,6.926,144.31,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750888132151,5.21666355,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750888132346,6.926,144.31,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750888132547,5.21686901,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750888132747,6.926,144.31,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750888134740,6.9263,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750888141851,6.9263,144.3,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750888143661,6.9263,144.3,144.26,9.74236145]
["bitfinex-derivatives","SOLF0:USTF0",1750888148562,6.9267,144.29,144.26,9.74236145]
["bitfinex-derivatives","SOLF0:USTF0",1750888149661,6.9267,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750888150059,6.9264,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750888151765,6.9267,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750888151973,6.9267,144.29,144.27,9.74206145]
["bitfinex-derivatives","SOLF0:USTF0",1750888155169,6.9264,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750888155371,6.9264,144.3,144.27,9.74206145]
["bitfinex-derivatives","SOLF0:USTF0",1750888159775,2.81446145,144.29,144.24,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888160474,2.81446145,144.29,144.24,9.74316145]
["bitfinex-derivatives","SOLF0:USTF0",1750888160867,6.9277,144.27,144.24,9.74316145]
["bitfinex-derivatives","SOLF0:USTF0",1750888167386,6.9274,144.28,144.24,9.74316145]
["bitfinex-derivatives","SOLF0:USTF0",1750888167582,6.9274,144.28,144.25,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888168472,6.9274,144.28,144.25,9.74286145]
["bitfinex-derivatives","SOLF0:USTF0",1750888169779,6.9274,144.28,144.26,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888170088,6.9274,144.28,144.25,9.74286145]
["bitfinex-derivatives","SOLF0:USTF0",1750888172891,6.9274,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750888175293,7.40681571,144.33,144.27,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888175493,7.1547,144.34,144.24,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1750888175494,7.68986145,144.34,144.29,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888175690,12.0056505,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750888175994,6.9251,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750888177996,6.9253,144.32,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750888178498,6.9253,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750888178796,6.9253,144.32,144.29,9.74096145]
["bitfinex-derivatives","SOLF0:USTF0",1750888182900,6.925,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750888185191,9.73896145,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750888186194,6.9245,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750888186400,9.73846145,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750888187698,9.73846145,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750888187912,9.73846145,144.35,144.3,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888188198,9.73846145,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888188896,6.9245,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888194108,6.9245,144.34,144.3,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888194908,6.9245,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750888198105,2.81446145,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888199309,6.9243,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888223720,6.9243,144.34,144.31,9.73986145]
["bitfinex-derivatives","SOLF0:USTF0",1750888223918,12.08641405,144.33,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750888224118,6.9248,144.33,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750888224522,6.9248,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750888226636,12.08940308,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750888226830,6.9253,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750888230436,2.81446145,144.33,144.28,41.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750888230633,2.81446145,144.31,144.28,41.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750888230835,2.81446145,144.31,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750888231328,6.9264,144.3,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750888233442,6.9264,144.3,144.27,9.74186145]
["bitfinex-derivatives","SOLF0:USTF0",1750888237937,6.9264,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750888238341,6.9267,144.29,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750888253756,6.9267,144.29,144.26,9.74236145]
["bitfinex-derivatives","SOLF0:USTF0",1750888260560,2.81446145,144.31,144.26,9.74236145]
["bitfinex-derivatives","SOLF0:USTF0",1750888260561,6.9272,144.28,144.26,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888270769,6.9276,144.27,144.26,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888271064,6.9276,144.27,144.24,9.74336145]
["bitfinex-derivatives","SOLF0:USTF0",1750888271958,2.81446145,144.25,144.19,12.93024984]
["bitfinex-derivatives","SOLF0:USTF0",1750888272155,2.81446145,144.23,144.19,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888272358,6.9306,144.21,144.19,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888273170,6.9303,144.22,144.19,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888275663,6.9303,144.22,144.19,9.74596145]
["bitfinex-derivatives","SOLF0:USTF0",1750888282273,6.9305,144.21,144.19,9.74596145]
["bitfinex-derivatives","SOLF0:USTF0",1750888282777,6.9305,144.21,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750888282973,6.9305,144.21,144.19,9.74596145]
["bitfinex-derivatives","SOLF0:USTF0",1750888283675,6.9305,144.21,144.19,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888288576,6.9305,144.21,144.18,44.24616145]
["bitfinex-derivatives","SOLF0:USTF0",1750888290069,2.81446145,144.24,144.18,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888290269,2.81446145,144.22,144.17,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888290873,2.81446145,144.18,144.11,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888291078,2.81446145,144.16,144.11,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888291578,6.9341,144.14,144.11,9.74946145]
["bitfinex-derivatives","SOLF0:USTF0",1750888291975,37.27446145,144.17,144.11,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888292178,6.9335,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888298969,6.9339,144.14,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888300479,6.9336,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888312288,9.74806145,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888317184,6.9339,144.14,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888317593,2.81446145,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888317893,9.74816145,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888320295,6.933,144.16,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750888320495,2.81446145,144.17,144.12,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888321186,6.9329,144.16,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750888321894,6.9329,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750888328895,6.9329,144.16,144.12,7.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1750888328896,37.25446145,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750888329195,2.81446145,144.19,144.14,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888329499,9.74616145,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750888330598,9.74616145,144.19,144.14,2.81446145]
["bitfinex-derivatives","SOLF0:USTF0",1750888330790,9.74616145,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750888337700,6.9319,144.18,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750888343406,9.74636145,144.18,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750888364322,6.9324,144.17,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750888367923,6.9325,144.17,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750888381035,2.81446145,144.18,144.14,19.88264901]
["bitfinex-derivatives","SOLF0:USTF0",1750888381237,2.81446145,144.16,144.12,12.94894901]
["bitfinex-derivatives","SOLF0:USTF0",1750888381636,2.81446145,144.16,144.11,12.94894901]
["bitfinex-derivatives","SOLF0:USTF0",1750888382336,6.9335,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750888401148,6.9344,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750888418566,6.9341,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750888420165,6.9341,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750888420361,6.9341,144.14,144.12,9.74926145]
["bitfinex-derivatives","SOLF0:USTF0",1750888421067,6.9341,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750888422865,6.9336,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750888424168,2.81446145,144.16,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750888425268,6.9339,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750888445289,6.9337,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750888449089,6.9332,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750888449283,2.81446145,144.17,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750888449489,2.81446145,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750888450186,6.9332,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750888458884,9.74766145,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750888461800,6.9332,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750888465702,6.9332,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750888468596,6.9332,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750888478011,6.933,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750888478218,2.81446145,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750888482316,9.74746145,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750888484616,9.74746145,144.16,144.13,19.89061199]
["bitfinex-derivatives","SOLF0:USTF0",1750888484916,9.74746145,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750888489026,6.9338,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750888489721,6.9338,144.15,144.13,19.89061199]
["bitfinex-derivatives","SOLF0:USTF0",1750888490214,6.9338,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750888491020,6.9338,144.15,144.13,19.89061199]
["bitfinex-derivatives","SOLF0:USTF0",1750888492924,9.74826145,144.15,144.13,19.89061199]
["bitfinex-derivatives","SOLF0:USTF0",1750888495624,9.74826145,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750888496330,9.74826145,144.15,144.13,19.89061199]
["bitfinex-derivatives","SOLF0:USTF0",1750888501126,6.9331,144.16,144.13,19.89061199]
["bitfinex-derivatives","SOLF0:USTF0",1750888501319,2.81446145,144.18,144.14,12.95631199]
["bitfinex-derivatives","SOLF0:USTF0",1750888501519,2.81446145,144.18,144.14,15.77077344]
["bitfinex-derivatives","SOLF0:USTF0",1750888501723,2.81446145,144.18,144.14,50.09077344]
["bitfinex-derivatives","SOLF0:USTF0",1750888501924,9.74666145,144.18,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750888503830,2.81446145,144.17,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750888504628,2.81446145,144.17,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750888509436,6.9322,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750888509628,2.81997695,144.17,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750888511837,9.75267695,144.17,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750888512836,9.75267695,144.17,144.14,41.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750888513622,2.81997695,144.16,144.14,41.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750888514939,9.75267695,144.17,144.14,41.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750888515937,9.75281683,144.17,144.14,41.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750888516840,6.9332,144.16,144.14,41.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750888517551,9.75281683,144.17,144.14,41.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750888522550,9.75281683,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750888534154,6.9329,144.16,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750888534752,6.9334,144.15,144.13,12.97949101]
["bitfinex-derivatives","SOLF0:USTF0",1750888535066,2.82011683,144.15,144.11,12.97949101]
["bitfinex-derivatives","SOLF0:USTF0",1750888536262,9.75371683,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888541157,2.82011683,144.14,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888541357,9.75371683,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888550375,6.9339,144.14,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888551063,9.75371683,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888553972,6.9339,144.14,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888562980,6.9348,144.13,144.11,12.97949101]
["bitfinex-derivatives","SOLF0:USTF0",1750888563185,2.82011683,144.13,144.09,47.25949101]
["bitfinex-derivatives","SOLF0:USTF0",1750888563683,6.9354,144.11,144.09,54.19569101]
["bitfinex-derivatives","SOLF0:USTF0",1750888563981,6.9354,144.11,144.09,41.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750888564381,6.9354,144.11,144.09,54.19569101]
["bitfinex-derivatives","SOLF0:USTF0",1750888564682,6.9354,144.11,144.09,41.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750888576198,9.75701615,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750888579702,6.935,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750888579903,9.75701615,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750888583709,6.935,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750888583897,9.75701615,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750888585409,2.82201615,144.14,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750888586111,9.75611615,144.14,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750888586507,9.75611615,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750888598210,9.75541871,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750888608738,4.7936,144.18,144.1,15.80080972]
["bitfinex-derivatives","SOLF0:USTF0",1750888608939,5.31748355,144.17,144.12,15.80080972]
["bitfinex-derivatives","SOLF0:USTF0",1750888609242,5.31746258,144.16,144.13,37.04131871]
["bitfinex-derivatives","SOLF0:USTF0",1750888609536,6.9326,144.17,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750888612031,9.75391871,144.17,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750888614936,6.9326,144.17,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750888618144,2.82131871,144.19,144.14,2.82131871]
["bitfinex-derivatives","SOLF0:USTF0",1750888619139,9.75301871,144.19,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750888629449,6.932,144.18,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750888631559,9.75301871,144.19,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750888631761,2.82131871,144.19,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750888631960,34.22,144.21,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750888632261,9.75351871,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750888632655,2.82131871,144.16,144.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750888633263,2.82131871,144.15,144.1,37.00131871]
["bitfinex-derivatives","SOLF0:USTF0",1750888633557,2.82131871,144.15,144.1,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750888633862,6.9344,144.13,144.1,41.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750888634249,9.75571871,144.13,144.1,41.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750888634758,6.9344,144.13,144.1,41.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750888634965,2.82131871,144.15,144.1,37.00131871]
["bitfinex-derivatives","SOLF0:USTF0",1750888635363,2.82131871,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750888635364,6.9341,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750888635667,6.9341,144.14,144.11,9.75641871]
["bitfinex-derivatives","SOLF0:USTF0",1750888636263,6.9341,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750888637361,6.9344,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750888637570,6.9344,144.13,144.11,9.75641871]
["bitfinex-derivatives","SOLF0:USTF0",1750888637862,6.9341,144.14,144.11,9.75641871]
["bitfinex-derivatives","SOLF0:USTF0",1750888639762,2.3715,144.18,144.11,2.82091408]
["bitfinex-derivatives","SOLF0:USTF0",1750888640058,5.13476283,144.17,144.13,2.82091408]
["bitfinex-derivatives","SOLF0:USTF0",1750888640362,9.75301408,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750888641162,9.75301408,144.18,144.14,9.75471408]
["bitfinex-derivatives","SOLF0:USTF0",1750888641759,6.9325,144.17,144.14,9.75471408]
["bitfinex-derivatives","SOLF0:USTF0",1750888641959,6.9325,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750888646362,38.976,144.2,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750888646363,6.9322,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750888650273,6.9317,144.19,144.16,9.75182841]
["bitfinex-derivatives","SOLF0:USTF0",1750888650474,6.9317,144.19,144.16,2.81902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888650671,34.14,144.2,144.16,2.81902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888650970,43.89022841,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750888651271,9.75022841,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750888651673,34.14,144.23,144.18,2.81902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888651868,5.15587188,144.22,144.18,2.81902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888652066,36.95902841,144.23,144.18,2.81902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888652468,5.1552242,144.22,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750888652665,2.81902841,144.24,144.18,36.95902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888652871,5.15522145,144.23,144.2,2.81902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888653068,2.81902841,144.24,144.21,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750888653375,5.15514106,144.23,144.21,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750888653577,2.81902841,144.24,144.21,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750888653772,5.15496561,144.23,144.21,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750888653973,38.9332,144.25,144.16,19.91219101]
["bitfinex-derivatives","SOLF0:USTF0",1750888654174,2.81902841,144.2,144.15,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750888654471,2.81902841,144.2,144.15,36.95902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888654673,6.9319,144.19,144.15,43.89242841]
["bitfinex-derivatives","SOLF0:USTF0",1750888654878,2.81902841,144.2,144.16,2.81902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888655082,2.81902841,144.21,144.16,2.81902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888655281,7.97226854,144.2,144.16,2.81902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888655474,2.81902841,144.2,144.16,2.81902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888655869,2.81902841,144.2,144.15,41.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750888655870,2.81902841,144.2,144.15,43.89242841]
["bitfinex-derivatives","SOLF0:USTF0",1750888657180,6.9322,144.18,144.15,43.89242841]
["bitfinex-derivatives","SOLF0:USTF0",1750888667490,6.9325,144.17,144.15,43.89242841]
["bitfinex-derivatives","SOLF0:USTF0",1750888667681,6.9325,144.17,144.15,36.95902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888669185,6.9325,144.17,144.15,43.89232841]
["bitfinex-derivatives","SOLF0:USTF0",1750888669381,6.9325,144.17,144.15,9.75232841]
["bitfinex-derivatives","SOLF0:USTF0",1750888671589,6.9322,144.18,144.15,9.75232841]
["bitfinex-derivatives","SOLF0:USTF0",1750888676378,2.81902841,144.19,144.15,9.75232841]
["bitfinex-derivatives","SOLF0:USTF0",1750888677194,6.9322,144.18,144.15,9.75232841]
["bitfinex-derivatives","SOLF0:USTF0",1750888683797,6.9325,144.17,144.15,2.81902841]
["bitfinex-derivatives","SOLF0:USTF0",1750888684495,6.9325,144.17,144.15,9.75232841]
["bitfinex-derivatives","SOLF0:USTF0",1750888687803,6.9322,144.18,144.15,9.75232841]
["bitfinex-derivatives","SOLF0:USTF0",1750888688603,6.9327,144.17,144.14,46.19132841]
["bitfinex-derivatives","SOLF0:USTF0",1750888688803,6.9327,144.17,144.14,43.89252841]
["bitfinex-derivatives","SOLF0:USTF0",1750888691802,6.9329,144.16,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750888691995,6.9329,144.16,144.14,41.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750888692392,6.9329,144.16,144.14,44.69252841]
["bitfinex-derivatives","SOLF0:USTF0",1750888692797,6.9329,144.16,144.14,41.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750888692998,6.9329,144.16,144.14,44.69252841]
["bitfinex-derivatives","SOLF0:USTF0",1750888694004,6.9338,144.15,144.13,41.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750888697806,6.9338,144.15,144.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750888698005,2.82060968,144.14,144.1,12.97228793]
["bitfinex-derivatives","SOLF0:USTF0",1750888698313,2.82190814,144.12,144.08,649.69419607]
["bitfinex-derivatives","SOLF0:USTF0",1750888699007,9.75690814,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750888701019,9.75690814,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750888702317,6.935,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750888703008,2.82190814,144.11,144.08,767.96]
["bitfinex-derivatives","SOLF0:USTF0",1750888703307,2.82190814,144.11,144.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750888703504,9.75740814,144.11,144.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750888704103,9.75740814,144.11,144.08,41.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750888707709,9.75774943,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750888715617,6.9355,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750888720323,6.9351,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750888720531,2.82224943,144.12,144.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750888721717,6.9353,144.11,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750888726128,6.9351,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750888726330,2.82170113,144.14,144.09,2.82170113]
["bitfinex-derivatives","SOLF0:USTF0",1750888726529,2.3777,144.16,144.09,2.82170113]
["bitfinex-derivatives","SOLF0:USTF0",1750888726736,9.75530113,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888727033,6.9336,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750888727237,6.9331,144.16,144.12,37.44170113]
["bitfinex-derivatives","SOLF0:USTF0",1750888727530,2.82170113,144.18,144.14,2.82170113]
["bitfinex-derivatives","SOLF0:USTF0",1750888727734,2.82170113,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750888728027,9.75350113,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750888728629,2.82170113,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750888729924,9.75370113,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750888733223,2.82170113,144.2,144.16,37.44170113]
["bitfinex-derivatives","SOLF0:USTF0",1750888733620,6.9302,144.22,144.16,37.44170113]
["bitfinex-derivatives","SOLF0:USTF0",1750888733819,2.82170113,144.22,144.18,2.82170113]
["bitfinex-derivatives","SOLF0:USTF0",1750888734125,7.48644615,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750888734322,2.82170113,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750888734523,2.82170113,144.24,144.19,2.82170113]
["bitfinex-derivatives","SOLF0:USTF0",1750888734724,2.82170113,144.24,144.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750888734926,2.82170113,144.24,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750888735826,13.95069111,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750888736034,2.82170113,144.24,144.2,37.44170113]
["bitfinex-derivatives","SOLF0:USTF0",1750888736429,2.82170113,144.25,144.21,2.82170113]
["bitfinex-derivatives","SOLF0:USTF0",1750888736837,2.82170113,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750888738128,86.53404525,144.28,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750888738434,97.86251484,144.28,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750888739638,90.93491484,144.28,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750888740535,6.9283,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750888740735,90.93491484,144.28,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750888741341,90.93491484,144.28,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750888741544,4.40086959,144.26,144.19,36.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750888741840,4.40086959,144.26,144.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750888742633,6.9299,144.23,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750888743834,4.40086959,144.24,144.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750888744344,4.40086959,144.24,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750888744345,6.9308,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750888744535,38.84086959,144.24,144.16,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888744736,38.84086959,144.24,144.16,38.84086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888744928,6.9312,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750888745131,4.40086959,144.22,144.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750888746253,6.932,144.18,144.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750888746957,4.40086959,144.22,144.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750888747656,6.9308,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750888749848,6.9304,144.22,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750888750455,6.9297,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750888750749,34.44,144.27,144.2,38.84086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888751351,6.929,144.25,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750888752262,6.9283,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750888753258,6.9269,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750888753451,6.9269,144.29,144.23,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888753657,4.40086959,144.32,144.25,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888753858,6.9259,144.31,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750888754055,6.9259,144.31,144.25,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888754959,6.9259,144.31,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750888756155,5.1711521,144.33,144.25,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888756371,4.40086959,144.36,144.27,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888756664,11.32446959,144.36,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750888756959,44.42946075,144.37,144.29,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888757157,34.42,144.37,144.31,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888758153,41.3432,144.37,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750888758354,34.42,144.37,144.26,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750888758656,34.42,144.37,144.29,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888758855,6.924,144.35,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750888760759,6.924,144.35,144.29,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888761469,6.924,144.35,144.31,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750888761658,6.9235,144.36,144.29,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888761858,6.9235,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750888767672,38.82086959,144.37,144.27,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750888767975,38.82086959,144.37,144.28,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888768164,38.82086959,144.37,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750888768165,4.40086959,144.35,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750888768569,6.9256,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750888768970,5.22855381,144.34,144.28,41.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750888769174,4.40086959,144.33,144.28,41.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750888769371,6.9261,144.31,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750888772370,6.9262,144.3,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750888773275,6.9262,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750888774377,6.9262,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750888776478,6.9259,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750888776679,34.66,144.33,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750888777067,6.9256,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750888780472,41.585,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750888781576,41.585,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750888781797,41.585,144.33,144.27,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888782574,34.66,144.33,144.27,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888783178,6.924,144.35,144.29,4.40086959]
["bitfinex-derivatives","SOLF0:USTF0",1750888783385,6.924,144.35,144.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750888783683,6.924,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888788990,6.9239,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750888789785,4.40086959,144.35,144.3,41.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750888789978,4.40086959,144.35,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750888790391,6.9255,144.32,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750888793886,4.73375954,144.38,144.31,39.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888794089,4.73561162,144.43,144.34,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888794290,10.06910793,144.42,144.34,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888794480,6.9219,144.39,144.34,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888795788,6.9219,144.39,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750888795983,4.74071709,144.41,144.34,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888796184,14.47567884,144.4,144.32,9.06859856]
["bitfinex-derivatives","SOLF0:USTF0",1750888796494,10.07981045,144.39,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750888796691,39.05589856,144.4,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750888796692,12.26176319,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750888796894,5.33906319,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750888797096,6.9227,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750888797594,5.36338775,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750888798096,5.36338775,144.37,144.32,9.06859856]
["bitfinex-derivatives","SOLF0:USTF0",1750888798287,6.9227,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750888798488,5.36314686,144.37,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750888798787,6.9227,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750888799097,5.36314686,144.37,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750888799291,6.9227,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750888799487,5.36562526,144.37,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750888799884,5.36562526,144.37,144.32,9.06859856]
["bitfinex-derivatives","SOLF0:USTF0",1750888800092,5.36562526,144.36,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750888800395,5.36562526,144.36,144.32,9.06859856]
["bitfinex-derivatives","SOLF0:USTF0",1750888800396,5.36562526,144.36,144.32,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750888800592,7.20206366,144.39,144.3,12.82950057]
["bitfinex-derivatives","SOLF0:USTF0",1750888800795,12.56930415,144.38,144.31,39.01589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888800992,7.80507628,144.37,144.31,41.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750888801200,12.56880599,144.36,144.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750888801400,5.36724049,144.35,144.28,598.34]
["bitfinex-derivatives","SOLF0:USTF0",1750888801594,12.57010687,144.34,144.28,632.96]
["bitfinex-derivatives","SOLF0:USTF0",1750888801793,6.9253,144.32,144.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750888801993,5.36848489,144.31,144.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750888802197,2.3711,144.35,144.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750888802392,12.56945793,144.34,144.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750888802592,12.56945793,144.33,144.27,11.32339856]
["bitfinex-derivatives","SOLF0:USTF0",1750888802792,4.39589856,144.34,144.27,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888802793,12.56945793,144.32,144.27,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888802989,5.36818399,144.31,144.27,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888803195,10.11783443,144.34,144.27,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888803391,6.926,144.31,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750888803801,10.11661606,144.34,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750888804000,12.56431926,144.33,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750888804198,12.56431926,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750888804403,5.36617962,144.31,144.27,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888804611,7.19915753,144.34,144.27,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888804899,8.09207804,144.35,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750888804900,5.36683087,144.33,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750888805096,5.36683087,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750888805295,6.9252,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750888805690,6.9252,144.32,144.27,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888806299,6.9252,144.32,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750888806695,4.39589856,144.34,144.25,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888807004,12.56388174,144.33,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750888807298,6.9268,144.29,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750888809110,39.01589856,144.32,144.25,39.01589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888809308,7.79858511,144.31,144.25,39.01589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888809508,5.36274343,144.3,144.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750888809716,5.36274343,144.29,144.23,6.83269856]
["bitfinex-derivatives","SOLF0:USTF0",1750888809918,4.39589856,144.3,144.23,6.83269856]
["bitfinex-derivatives","SOLF0:USTF0",1750888810210,5.35954395,144.29,144.23,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750888810401,4.39589856,144.3,144.22,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1750888810596,4.39589856,144.28,144.21,6.71469856]
["bitfinex-derivatives","SOLF0:USTF0",1750888810804,6.9295,144.24,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750888811315,6.9297,144.23,144.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750888811611,41.48499856,144.28,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750888811807,4.39589856,144.26,144.19,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888812010,4.39589856,144.26,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750888812213,5.35685705,144.25,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750888812419,6.93,144.22,144.19,11.32699856]
["bitfinex-derivatives","SOLF0:USTF0",1750888813207,5.31325952,144.25,144.19,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888813413,4.39589856,144.26,144.19,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888813716,6.93,144.23,144.19,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750888814106,4.39589856,144.26,144.19,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750888814107,6.9301,144.22,144.19,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750888816717,4.39589856,144.24,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750888816909,4.39589856,144.22,144.15,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888817216,4.39589856,144.22,144.14,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750888817420,6.9317,144.19,144.14,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750888817820,4.39589856,144.22,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750888817821,6.9313,144.2,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750888818119,4.39589856,144.22,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750888818426,4.39589856,144.22,144.14,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750888818816,6.9319,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750888819313,6.932,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750888820820,4.39589856,144.21,144.14,41.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750888821122,4.39589856,144.17,144.09,39.03589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888821312,39.03589856,144.17,144.06,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750888821518,4.39589856,144.15,144.07,39.03589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888822021,4.39589856,144.13,144.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750888822230,34.64,144.13,144.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750888822423,39.03589856,144.13,144.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750888822721,6.9351,144.12,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750888822922,39.03589856,144.13,144.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750888823321,6.9354,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750888824025,6.935,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750888824829,6.9354,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750888825030,34.64,144.13,144.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750888825340,6.9368,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750888825538,9.13109856,144.12,144.03,39.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888825838,6.936,144.1,144.03,39.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888826334,6.936,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750888827135,6.9363,144.09,144.03,39.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888827337,9.13109856,144.12,144.03,39.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888828133,6.78019856,144.12,144.03,39.05589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888828329,6.9357,144.11,144.07,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750888828725,2.3843,144.12,144.07,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750888828935,34.64,144.13,144.05,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888829437,6.9352,144.12,144.05,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888829734,34.64,144.13,144.05,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888830331,34.64,144.13,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750888830638,4.39589856,144.12,144.04,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888831539,6.9363,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750888832444,4.39589856,144.12,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750888832939,6.9366,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750888833135,4.39589856,144.12,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750888833531,34.64,144.13,144.04,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888834140,6.9358,144.1,144.04,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888834736,6.9358,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750888836437,6.9365,144.09,144.06,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750888836644,4.39589856,144.12,144.06,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750888836839,4.39589856,144.12,144.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750888837230,6.936,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750888838846,6.9355,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750888840041,41.5746,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750888840348,4.7187,144.15,144.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750888840548,4.7187,144.15,144.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750888841138,6.9347,144.13,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750888841435,6.9347,144.13,144.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750888841938,6.935,144.12,144.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750888842346,6.935,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750888842547,6.9346,144.13,144.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750888843446,6.9349,144.12,144.09,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750888847646,6.9349,144.12,144.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750888847855,6.9346,144.13,144.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750888848151,6.9346,144.13,144.08,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750888848746,6.9346,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750888850657,35.12,144.16,144.08,9.25349856]
["bitfinex-derivatives","SOLF0:USTF0",1750888851149,6.9348,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750888851544,35.12,144.16,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750888852160,6.9349,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750888852654,4.39589856,144.15,144.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750888852851,4.39589856,144.13,144.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750888853045,4.39589856,144.13,144.07,42.057]
["bitfinex-derivatives","SOLF0:USTF0",1750888853245,4.39589856,144.13,144.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750888853445,35.12,144.12,144.05,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888854545,6.9365,144.09,144.05,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888855455,6.9365,144.09,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750888856461,6.9361,144.1,144.05,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888856755,39.8915,144.15,144.05,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888857152,6.9351,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750888857354,6.9351,144.12,144.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750888857754,6.9346,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750888859462,6.934,144.14,144.09,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888859659,6.934,144.14,144.09,6.71569856]
["bitfinex-derivatives","SOLF0:USTF0",1750888860158,35.22,144.18,144.09,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750888860363,4.39589856,144.16,144.09,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750888860662,6.9345,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750888861456,6.9341,144.14,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750888862364,6.9341,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750888862565,6.9336,144.15,144.09,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750888862766,4.39589856,144.16,144.09,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750888862966,5.06042231,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750888863167,6.9342,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750888866772,6.9344,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750888867267,6.9341,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750888867671,6.9341,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750888868669,35.22,144.18,144.1,4.39589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888868874,35.22,144.18,144.12,39.61589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888869370,6.9325,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750888869568,4.6146,144.19,144.12,39.61589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888869773,6.88636264,144.2,144.12,39.61589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888869974,6.9327,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750888870277,6.88636264,144.2,144.12,39.61589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888870574,6.9322,144.18,144.15,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750888871079,6.9317,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750888871267,2.3361,144.2,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750888871468,2.3361,144.2,144.12,39.61589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888871669,6.9324,144.18,144.12,39.61589856]
["bitfinex-derivatives","SOLF0:USTF0",1750888872269,2.3361,144.2,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750888872782,2.3361,144.2,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750888873376,5.0793158,144.19,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750888873568,6.88378845,144.2,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750888873774,5.0793505,144.19,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750888873976,2.3361,144.2,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750888874271,6.9332,144.16,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750888877485,4.39589856,144.19,144.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750888877686,5.1076986,144.18,144.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750888877882,4.39589856,144.19,144.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750888878083,6.9341,144.14,144.12,42.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750888878682,6.9344,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750888879681,6.9349,144.12,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750888879880,6.9349,144.12,144.09,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750888880190,4.39589856,144.15,144.09,42.156]
["bitfinex-derivatives","SOLF0:USTF0",1750888880778,5.11472162,144.14,144.09,42.156]
["bitfinex-derivatives","SOLF0:USTF0",1750888880974,8.99640948,144.15,144.09,42.156]
["bitfinex-derivatives","SOLF0:USTF0",1750888881176,6.9354,144.11,144.09,42.156]
["bitfinex-derivatives","SOLF0:USTF0",1750888881582,5.11485379,144.14,144.09,42.156]
["bitfinex-derivatives","SOLF0:USTF0",1750888881784,6.9351,144.12,144.09,42.156]
["bitfinex-derivatives","SOLF0:USTF0",1750888882475,6.9351,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750888884089,6.9351,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750888884287,8.98543047,144.15,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750888884288,6.9353,144.11,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750888885485,6.9351,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750888885884,6.9351,144.12,144.07,3.46429027]
["bitfinex-derivatives","SOLF0:USTF0",1750888886191,6.9355,144.11,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750888886887,6.935,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750888887886,6.935,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750888888291,6.935,144.12,144.07,3.46429027]
["bitfinex-derivatives","SOLF0:USTF0",1750888888483,6.935,144.12,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750888891096,6.9354,144.11,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750888891993,3.46429027,144.15,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750888892194,5.09981284,144.14,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750888892493,3.46429027,144.15,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750888892695,6.9356,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750888894891,6.9359,144.1,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750888895898,6.9356,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750888896301,6.9356,144.11,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750888897803,6.9352,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750888898203,3.46429027,144.13,144.06,12.93651599]
["bitfinex-derivatives","SOLF0:USTF0",1750888898410,6.9357,144.11,144.05,16.40080626]
["bitfinex-derivatives","SOLF0:USTF0",1750888898699,3.46429027,144.13,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750888898890,6.9357,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750888899291,3.46429027,144.11,144.04,48.25651599]
["bitfinex-derivatives","SOLF0:USTF0",1750888899494,3.46429027,144.11,144.04,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750888899901,6.9372,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750888900401,4.6202,144.12,144.04,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750888900604,6.9365,144.09,144.05,3.46429027]
["bitfinex-derivatives","SOLF0:USTF0",1750888900994,6.9365,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750888903216,8.08449027,144.12,144.04,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750888903512,3.46429027,144.1,144.04,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750888903809,6.938,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750888904009,35.32,144.09,144.02,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750888904412,35.32,144.09,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750888904812,6.9376,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750888905212,35.32,144.09,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750888905915,6.9372,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750888907807,35.32,144.09,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750888908413,6.9377,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750888911118,6.9378,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750888913620,6.9383,144.05,144.02,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750888913820,35.32,144.05,143.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750888914020,3.46926128,144.04,143.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750888914219,3.46926128,144.04,143.98,12.6045612]
["bitfinex-derivatives","SOLF0:USTF0",1750888914424,3.46926128,144.02,143.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750888914833,6.9405,144.01,143.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750888915015,42.2605,144.01,143.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750888915221,35.32,144.01,143.98,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750888915422,3.46926128,144.0,143.93,5.78086128]
["bitfinex-derivatives","SOLF0:USTF0",1750888915718,6.9434,143.95,143.9,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750888915917,35.32,143.95,143.85,12.93651599]
["bitfinex-derivatives","SOLF0:USTF0",1750888916112,8.23036128,143.94,143.83,12.93651599]
["bitfinex-derivatives","SOLF0:USTF0",1750888916317,8.23036128,143.94,143.82,12.93651599]
["bitfinex-derivatives","SOLF0:USTF0",1750888916516,4.7611,143.94,143.87,3.46926128]
["bitfinex-derivatives","SOLF0:USTF0",1750888916829,11.7049,143.94,143.85,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750888917021,3.46926128,143.97,143.89,3.46926128]
["bitfinex-derivatives","SOLF0:USTF0",1750888917214,37.02,143.97,143.89,3.46926128]
["bitfinex-derivatives","SOLF0:USTF0",1750888917418,13.06248832,144.01,143.93,3.46926128]
["bitfinex-derivatives","SOLF0:USTF0",1750888917613,41.9663,144.02,143.89,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750888917915,45.43556128,144.02,143.94,3.46926128]
["bitfinex-derivatives","SOLF0:USTF0",1750888918112,37.02,144.02,143.96,3.46926128]
["bitfinex-derivatives","SOLF0:USTF0",1750888918423,6.9402,144.01,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750888918723,37.02,144.02,143.96,3.46926128]
["bitfinex-derivatives","SOLF0:USTF0",1750888919111,62.54750498,144.04,143.96,3.46926128]
["bitfinex-derivatives","SOLF0:USTF0",1750888919523,99.56710498,144.04,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750888919824,92.62840498,144.04,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750888920417,92.62840498,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750888922326,43.9587,144.04,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750888922528,43.9587,144.04,143.97,40.48926128]
["bitfinex-derivatives","SOLF0:USTF0",1750888922719,37.02,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750888923032,37.02,144.04,143.97,40.48926128]
["bitfinex-derivatives","SOLF0:USTF0",1750888923423,37.02,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750888923623,3.46926128,144.06,143.99,3.46926128]
["bitfinex-derivatives","SOLF0:USTF0",1750888924027,10.40726128,144.06,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750888924431,6.9383,144.05,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750888924726,3.46926128,144.06,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750888925225,3.46926128,144.06,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750888925422,3.46926128,144.04,143.95,3.46926128]
["bitfinex-derivatives","SOLF0:USTF0",1750888925625,6.9409,144.0,143.95,3.46926128]
["bitfinex-derivatives","SOLF0:USTF0",1750888925825,6.9409,144.0,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750888926730,6.9412,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750888926928,6.9412,143.99,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750888928030,6.9417,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750888929433,6.9413,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750888929630,37.02,144.03,143.96,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888930332,6.9405,144.01,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750888931133,6.9405,144.01,143.96,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888931134,6.9405,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750888931332,3.47070463,144.05,143.97,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888931631,3.47070463,144.05,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750888932038,6.9396,144.03,143.97,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888932341,42.88130463,144.06,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750888932540,6.9399,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750888933434,6.9403,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750888933629,6.9403,144.01,143.97,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888934233,6.9403,144.01,143.97,10.41240463]
["bitfinex-derivatives","SOLF0:USTF0",1750888934434,6.9403,144.01,143.97,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888935037,6.9403,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750888936243,6.9408,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750888936639,6.9418,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750888940345,6.9418,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750888941042,6.9413,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750888941633,6.9409,144.0,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750888941841,37.02,144.03,143.95,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888942050,37.02,144.03,143.97,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888942250,6.9399,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750888942946,43.9595,144.03,143.97,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888943248,3.47070463,144.05,143.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750888943447,6.9392,144.04,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750888943742,3.47070463,144.05,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750888943942,6.9394,144.03,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750888944746,3.47070463,144.05,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750888945132,6.94,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750888947150,6.9402,144.01,143.98,43.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750888947839,6.9402,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750888950854,6.9409,144.0,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750888951344,6.9409,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750888952048,6.9403,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750888952749,6.9403,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750888953337,6.9399,144.02,143.95,41.25070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888953540,37.78,144.04,143.97,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888954049,6.9392,144.03,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750888956650,40.1706,144.06,143.99,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888956853,40.1706,144.06,143.99,41.25070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888957050,6.9384,144.05,143.99,41.25070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888957751,6.9384,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750888958350,44.718,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750888958656,37.78,144.06,144.01,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888959042,6.9377,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750888959246,45.882812,144.09,144.01,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888959448,3.47070463,144.07,144.0,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750888959749,3.47070463,144.07,143.99,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750888959945,6.9375,144.07,144.0,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888960151,6.9375,144.07,144.0,5.81770463]
["bitfinex-derivatives","SOLF0:USTF0",1750888960543,6.9369,144.08,144.0,5.81770463]
["bitfinex-derivatives","SOLF0:USTF0",1750888960746,6.9369,144.08,144.02,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888961447,6.9373,144.07,144.02,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888962559,6.9373,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750888963350,3.47070463,144.07,143.99,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750888963558,3.47070463,144.03,143.94,3.47070463]
["bitfinex-derivatives","SOLF0:USTF0",1750888963853,3.47070463,143.99,143.91,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750888964158,3.47070463,143.95,143.9,96.86934365]
["bitfinex-derivatives","SOLF0:USTF0",1750888964350,3.47325882,144.0,143.92,3.47325882]
["bitfinex-derivatives","SOLF0:USTF0",1750888964549,44.8031,144.02,143.94,3.47325882]
["bitfinex-derivatives","SOLF0:USTF0",1750888964754,3.47325882,143.98,143.9,96.86934365]
["bitfinex-derivatives","SOLF0:USTF0",1750888964950,3.47325882,143.96,143.88,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750888965151,37.78,143.96,143.89,3.47325882]
["bitfinex-derivatives","SOLF0:USTF0",1750888965460,37.78,144.01,143.93,3.47325882]
["bitfinex-derivatives","SOLF0:USTF0",1750888965953,41.25325882,144.01,143.93,3.47325882]
["bitfinex-derivatives","SOLF0:USTF0",1750888966259,45.92651442,144.01,143.92,3.47071034]
["bitfinex-derivatives","SOLF0:USTF0",1750888966449,6.9419,143.98,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750888966850,37.78,144.01,143.92,3.47071034]
["bitfinex-derivatives","SOLF0:USTF0",1750888967048,37.78,144.01,143.93,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750888967260,3.47071034,144.0,143.93,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750888967463,6.9424,143.97,143.93,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750888967656,6.9424,143.97,143.9,41.25071034]
["bitfinex-derivatives","SOLF0:USTF0",1750888967860,37.78,144.01,143.94,3.47071034]
["bitfinex-derivatives","SOLF0:USTF0",1750888968055,3.47071034,144.03,143.94,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750888968360,3.47071034,143.97,143.91,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750888968860,41.25071034,143.99,143.93,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750888969057,3.47071034,143.97,143.9,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750888969262,6.9434,143.95,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750888970256,37.78,143.99,143.91,3.47071034]
["bitfinex-derivatives","SOLF0:USTF0",1750888970560,37.78,143.99,143.93,3.47071034]
["bitfinex-derivatives","SOLF0:USTF0",1750888970757,10.62301034,144.01,143.87,20.01901151]
["bitfinex-derivatives","SOLF0:USTF0",1750888970758,7.1523,144.01,143.95,3.47071034]
["bitfinex-derivatives","SOLF0:USTF0",1750888971062,37.78,144.03,143.94,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750888971262,3.47071034,144.0,143.94,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750888971464,3.47071034,143.96,143.9,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750888971865,6.9428,143.96,143.9,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750888972459,6.9423,143.97,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750888973364,42.4659,143.99,143.91,5.20878269]
["bitfinex-derivatives","SOLF0:USTF0",1750888973563,37.78,143.99,143.9,46.40519204]
["bitfinex-derivatives","SOLF0:USTF0",1750888973763,37.78,143.99,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750888974558,6.942,143.98,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750888974871,37.78,143.99,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750888975067,6.9425,143.97,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750888975560,42.98878269,143.99,143.92,8.62519204]
["bitfinex-derivatives","SOLF0:USTF0",1750888975858,2.3675,143.98,143.91,8.62519204]
["bitfinex-derivatives","SOLF0:USTF0",1750888976263,9.3095,143.98,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750888976761,44.7213,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750888977363,37.78,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750888977560,6.9408,144.0,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750888978662,38.06,144.02,143.94,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750888978663,6.9403,144.01,143.94,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750888978865,6.9403,144.01,143.94,46.68519204]
["bitfinex-derivatives","SOLF0:USTF0",1750888979055,6.9403,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750888979253,38.06,144.02,143.95,13.83398299]
["bitfinex-derivatives","SOLF0:USTF0",1750888979767,38.06,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750888979953,6.9404,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750888980469,5.20879095,144.01,143.96,8.62519204]
["bitfinex-derivatives","SOLF0:USTF0",1750888980657,38.06,144.02,143.92,11.00809204]
["bitfinex-derivatives","SOLF0:USTF0",1750888980851,5.20879095,144.01,143.93,8.62519204]
["bitfinex-derivatives","SOLF0:USTF0",1750888981055,6.9414,143.99,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750888981265,5.20879095,144.01,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750888981767,38.06,144.02,143.94,13.83398299]
["bitfinex-derivatives","SOLF0:USTF0",1750888981961,5.20879095,143.99,143.93,8.62519204]
["bitfinex-derivatives","SOLF0:USTF0",1750888982163,5.20879095,143.99,143.92,8.62519204]
["bitfinex-derivatives","SOLF0:USTF0",1750888982358,5.20879095,143.97,143.91,46.68519204]
["bitfinex-derivatives","SOLF0:USTF0",1750888982558,40.4964,143.98,143.91,46.68519204]
["bitfinex-derivatives","SOLF0:USTF0",1750888982854,38.06,143.98,143.91,46.68519204]
["bitfinex-derivatives","SOLF0:USTF0",1750888983059,5.20879095,144.01,143.91,46.68519204]
["bitfinex-derivatives","SOLF0:USTF0",1750888983060,38.06,144.01,143.93,8.62519204]
["bitfinex-derivatives","SOLF0:USTF0",1750888983364,38.06,144.01,143.94,5.20879095]
["bitfinex-derivatives","SOLF0:USTF0",1750888983666,9.3481,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750888983867,2.4081,144.02,143.95,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750888984060,2.3444,144.03,143.95,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750888984365,6.9397,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750888984665,38.06,144.06,143.98,5.20879095]
["bitfinex-derivatives","SOLF0:USTF0",1750888984960,38.06,144.06,143.96,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750888984961,43.83991817,144.06,143.96,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750888985466,6.9386,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750888985765,43.83991817,144.06,143.97,5.77991817]
["bitfinex-derivatives","SOLF0:USTF0",1750888985965,43.83991817,144.06,143.96,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750888986357,6.9395,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750888986966,6.9398,144.02,143.96,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750888987169,5.77991817,144.04,143.95,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750888987361,6.9394,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750888987864,38.06,144.06,143.97,5.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1750888988066,38.06,144.06,143.99,5.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1750888988263,2.4081,144.07,143.99,43.84082276]
["bitfinex-derivatives","SOLF0:USTF0",1750888988565,50.08228871,144.09,144.01,5.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1750888988760,40.4616,144.09,144.0,12.60066551]
["bitfinex-derivatives","SOLF0:USTF0",1750888989167,40.4616,144.09,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750888989358,40.4616,144.09,144.0,12.60066551]
["bitfinex-derivatives","SOLF0:USTF0",1750888989560,55.87620322,144.09,144.0,8.01846551]
["bitfinex-derivatives","SOLF0:USTF0",1750888989760,6.9374,144.07,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750888989962,40.4616,144.09,144.01,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888990464,6.9375,144.07,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750888990863,6.9375,144.07,144.01,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888991169,6.9375,144.07,144.0,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750888991470,6.937,144.08,144.0,8.01846551]
["bitfinex-derivatives","SOLF0:USTF0",1750888991769,6.937,144.08,144.04,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750888991969,6.9376,144.07,144.02,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888992173,6.9376,144.07,144.0,8.01846551]
["bitfinex-derivatives","SOLF0:USTF0",1750888992366,40.4616,144.09,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750888992572,6.9374,144.07,144.0,8.01846551]
["bitfinex-derivatives","SOLF0:USTF0",1750888992775,46.23926551,144.09,144.0,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750888993173,6.9381,144.06,144.0,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750888993374,46.23926551,144.09,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750888993771,6.938,144.06,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750888993971,46.23926551,144.09,144.0,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750888994273,6.9373,144.07,144.01,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888994468,40.4616,144.09,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750888994683,103.62317862,144.1,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750888994865,103.62317862,144.1,144.03,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888995070,4.9122,144.11,144.03,43.81766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888995373,47.2457,144.13,144.05,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888995573,38.04,144.16,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750888995777,38.04,144.16,144.07,43.81766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888996273,38.04,144.16,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750888996477,5.77766551,144.15,144.07,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750888996779,38.04,144.16,144.09,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888997275,38.04,144.16,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750888997576,6.9338,144.15,144.09,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888997762,2.483,144.17,144.09,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888997968,6.9343,144.14,144.08,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750888998470,6.9343,144.14,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750888998675,6.9347,144.13,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750888998978,6.9347,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750888999179,6.9341,144.14,144.09,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888999373,8.26066551,144.17,144.09,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888999771,6.9342,144.14,144.09,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750888999974,8.26066551,144.17,144.09,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750889000173,6.9341,144.14,144.1,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750889000574,8.26066551,144.17,144.09,5.77766551]
["bitfinex-derivatives","SOLF0:USTF0",1750889000778,6.9349,144.12,144.09,12.71366551]
["bitfinex-derivatives","SOLF0:USTF0",1750889001578,43.81766551,144.15,144.07,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750889002171,6.9356,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750889002373,43.81766551,144.15,144.07,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750889002878,5.77766551,144.13,144.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750889003184,5.77766551,144.11,144.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750889003677,5.77766551,144.09,143.97,12.92301151]
["bitfinex-derivatives","SOLF0:USTF0",1750889003873,5.77766551,144.07,143.99,146.6277565]
["bitfinex-derivatives","SOLF0:USTF0",1750889004193,6.9396,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750889004675,6.9397,144.02,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750889004982,6.9397,144.02,143.99,146.6277565]
["bitfinex-derivatives","SOLF0:USTF0",1750889005380,5.77766551,144.05,143.99,153.5686565]
["bitfinex-derivatives","SOLF0:USTF0",1750889005979,6.94,144.02,143.99,153.5686565]
["bitfinex-derivatives","SOLF0:USTF0",1750889006273,6.94,144.02,143.99,146.6277565]
["bitfinex-derivatives","SOLF0:USTF0",1750889006670,2.483,144.05,143.99,153.5685565]
["bitfinex-derivatives","SOLF0:USTF0",1750889006880,2.483,144.05,143.99,108.5877565]
["bitfinex-derivatives","SOLF0:USTF0",1750889007085,6.9404,144.01,143.99,108.5877565]
["bitfinex-derivatives","SOLF0:USTF0",1750889007281,6.9404,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750889007483,6.9404,144.01,143.96,43.81766551]
["bitfinex-derivatives","SOLF0:USTF0",1750889007684,6.9399,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750889008385,4.9022,144.05,143.96,43.81766551]
["bitfinex-derivatives","SOLF0:USTF0",1750889009085,6.94,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750889009485,6.9404,144.01,143.98,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750889010674,5.77766551,144.04,143.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750889010879,8.03776551,144.04,143.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750889011485,8.03776551,144.04,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750889011980,8.03776551,144.04,143.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750889011981,8.03776551,144.04,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750889012187,6.94,144.02,143.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750889012695,6.9406,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750889012898,8.03776551,144.04,143.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750889013197,6.9404,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750889013595,2.2601,144.04,143.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750889013789,6.9403,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750889013993,2.2601,144.04,143.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750889014195,38.04,144.06,143.97,5.78112803]
["bitfinex-derivatives","SOLF0:USTF0",1750889014591,12.89212803,144.09,143.99,5.78112803]
["bitfinex-derivatives","SOLF0:USTF0",1750889014891,50.69212803,144.09,144.0,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750889016299,6.9385,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750889016799,6.9385,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750889017490,6.9385,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750889018890,6.9385,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889019095,6.9378,144.06,144.0,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750889019487,50.69212803,144.09,144.0,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750889019703,42.5556,144.09,144.01,5.78112803]
["bitfinex-derivatives","SOLF0:USTF0",1750889019887,42.5556,144.09,144.01,12.97862803]
["bitfinex-derivatives","SOLF0:USTF0",1750889020088,37.8,144.09,144.03,5.78112803]
["bitfinex-derivatives","SOLF0:USTF0",1750889020302,37.8,144.12,144.03,5.78112803]
["bitfinex-derivatives","SOLF0:USTF0",1750889020499,37.8,144.12,144.04,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750889021297,37.8,144.12,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750889021790,6.9362,144.1,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750889021995,37.8,144.12,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750889022895,6.9365,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750889024401,6.9368,144.08,144.04,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750889024805,6.9375,144.07,144.01,189.89340003]
["bitfinex-derivatives","SOLF0:USTF0",1750889025397,6.9375,144.07,144.04,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750889026007,6.9378,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750889026205,43.55851798,144.08,144.01,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750889026398,43.55851798,144.08,143.98,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750889026399,5.77851798,144.06,143.98,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750889026599,6.9389,144.04,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750889026802,5.77851798,144.06,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750889027403,6.939,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750889027907,5.78138917,144.05,143.98,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750889028215,37.78,144.04,143.98,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750889028410,6.9402,144.01,143.98,44.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750889028612,37.78,144.04,143.98,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750889029010,6.9399,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750889030714,6.9393,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750889031014,44.9079,144.07,143.99,5.78138917]
["bitfinex-derivatives","SOLF0:USTF0",1750889031916,6.9386,144.05,144.01,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750889032117,6.9386,144.05,143.99,5.78138917]
["bitfinex-derivatives","SOLF0:USTF0",1750889032419,6.9386,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750889032615,6.9379,144.06,143.99,5.78138917]
["bitfinex-derivatives","SOLF0:USTF0",1750889032919,6.9379,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889034011,6.9383,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750889035016,6.9379,144.06,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750889035318,37.78,144.07,143.99,5.78138917]
["bitfinex-derivatives","SOLF0:USTF0",1750889036212,6.9385,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750889036410,37.78,144.07,143.99,5.78138917]
["bitfinex-derivatives","SOLF0:USTF0",1750889037610,6.9389,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750889038316,6.9392,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750889038718,6.9397,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750889038908,3.46837493,144.05,143.98,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750889039511,6.9397,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750889040723,6.9403,144.01,143.98,44.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750889041021,40.70837493,144.03,143.96,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750889041722,6.9404,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750889042318,6.9404,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750889042516,6.94,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750889042724,37.24,144.03,143.97,3.46837493]
["bitfinex-derivatives","SOLF0:USTF0",1750889043420,6.9397,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750889045017,6.9397,144.02,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750889045219,44.1794,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750889045623,6.9399,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750889047021,37.24,144.03,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750889047230,3.46837493,144.02,143.95,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750889048118,6.9418,143.98,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750889048627,3.46837493,144.02,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750889048926,6.9415,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750889049121,3.46837493,144.02,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750889049526,6.9418,143.98,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750889049720,3.46837493,144.0,143.95,44.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750889050123,6.9423,143.97,143.95,44.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750889050317,3.46837493,144.0,143.95,44.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750889050318,3.46837493,144.0,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750889050832,6.942,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750889051325,3.46837493,144.0,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750889051829,6.9424,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750889052329,40.72837493,143.98,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750889052532,40.72837493,143.98,143.9,3.46837493]
["bitfinex-derivatives","SOLF0:USTF0",1750889052729,37.26,143.98,143.9,3.46837493]
["bitfinex-derivatives","SOLF0:USTF0",1750889053825,6.9431,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750889054832,6.9431,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750889055026,6.9437,143.94,143.9,3.46837493]
["bitfinex-derivatives","SOLF0:USTF0",1750889055228,6.9437,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750889055830,6.9441,143.93,143.9,10.41357493]
["bitfinex-derivatives","SOLF0:USTF0",1750889056234,3.46837493,143.97,143.9,10.41357493]
["bitfinex-derivatives","SOLF0:USTF0",1750889056637,3.46837493,143.97,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750889057036,3.46837493,143.97,143.9,3.46837493]
["bitfinex-derivatives","SOLF0:USTF0",1750889057037,3.46837493,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750889057348,37.26,143.98,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750889058236,6.9436,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750889058840,37.26,143.98,143.9,3.46837493]
["bitfinex-derivatives","SOLF0:USTF0",1750889059337,6.9438,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750889059935,37.26,143.98,143.91,3.47199681]
["bitfinex-derivatives","SOLF0:USTF0",1750889060433,37.26,143.98,143.93,3.47199681]
["bitfinex-derivatives","SOLF0:USTF0",1750889060842,40.73213788,143.98,143.9,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889061443,3.47213788,143.96,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750889062130,3.47213788,143.96,143.89,39.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750889062557,6.9433,143.95,143.89,39.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750889062741,6.9433,143.95,143.92,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750889063750,40.73213788,143.94,143.86,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889063940,37.26,143.93,143.85,10.97136283]
["bitfinex-derivatives","SOLF0:USTF0",1750889064141,6.946,143.89,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750889064341,37.26,143.93,143.85,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889064649,44.219,143.93,143.85,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889064945,6.9459,143.9,143.85,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889065149,44.219,143.93,143.87,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889065451,44.219,143.93,143.87,10.41873788]
["bitfinex-derivatives","SOLF0:USTF0",1750889065750,6.9452,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750889066249,6.9455,143.9,143.87,10.41883788]
["bitfinex-derivatives","SOLF0:USTF0",1750889067149,6.9455,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750889067344,6.9455,143.9,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889068658,6.9452,143.91,143.85,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889068960,6.945,143.91,143.87,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889069263,40.47213788,143.94,143.87,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889069557,40.47213788,143.94,143.87,10.41883788]
["bitfinex-derivatives","SOLF0:USTF0",1750889069752,40.47213788,143.94,143.85,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889070149,6.9458,143.9,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750889070360,3.47213788,143.92,143.84,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889070557,37.0,143.94,143.84,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889070760,6.9457,143.9,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750889070960,3.47213788,143.92,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750889071867,3.47213788,143.92,143.84,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889072057,6.9462,143.89,143.84,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889072761,6.9462,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889072963,6.9457,143.9,143.84,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889073150,3.47213788,143.92,143.84,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889073958,6.946,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889074361,3.47213788,143.92,143.84,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889074564,6.9459,143.89,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750889075160,6.9459,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750889075363,2.2877,143.93,143.86,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889075762,2.2877,143.93,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750889076164,2.2877,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750889076372,40.47213788,143.94,143.86,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889076569,6.9448,143.92,143.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750889076870,40.47213788,143.94,143.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750889077168,37.0,143.94,143.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750889077361,40.47213788,143.94,143.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750889078759,6.945,143.91,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750889079165,6.945,143.91,143.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750889079461,3.47213788,143.92,143.84,45.63496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889079658,40.47213788,143.94,143.86,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889079859,40.47213788,143.94,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750889080061,6.9452,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750889080765,37.0,143.94,143.88,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889081157,6.9442,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750889081358,37.0,143.94,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750889081761,3.47213788,143.92,143.84,40.49213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889082266,6.9453,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750889082860,6.9456,143.9,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750889083769,6.9452,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750889084569,6.9455,143.9,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750889085067,6.9455,143.9,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889085364,3.47213788,143.92,143.84,49.10710071]
["bitfinex-derivatives","SOLF0:USTF0",1750889085561,6.946,143.89,143.84,49.10710071]
["bitfinex-derivatives","SOLF0:USTF0",1750889085762,6.946,143.89,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750889085969,6.946,143.89,143.84,49.10710071]
["bitfinex-derivatives","SOLF0:USTF0",1750889086369,6.946,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889087561,6.9467,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889088166,6.946,143.89,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889088366,3.47213788,143.93,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889088569,37.0,143.94,143.86,3.47213788]
["bitfinex-derivatives","SOLF0:USTF0",1750889088773,40.47213788,143.94,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750889089374,6.9452,143.91,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750889089768,6.9452,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750889090373,40.47213788,143.94,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750889091070,6.945,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750889092167,37.0,143.94,143.86,12.08930077]
["bitfinex-derivatives","SOLF0:USTF0",1750889092371,37.0,143.94,143.87,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889092872,6.9442,143.93,143.87,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889093471,6.9442,143.93,143.88,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889093864,6.9442,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750889095275,6.9445,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750889095461,37.0,143.94,143.85,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889095660,3.47433794,143.91,143.85,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889095873,6.9463,143.89,143.85,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889096070,3.47433794,143.91,143.85,15.56256283]
["bitfinex-derivatives","SOLF0:USTF0",1750889096266,6.9466,143.88,143.85,15.56256283]
["bitfinex-derivatives","SOLF0:USTF0",1750889096675,3.47433794,143.91,143.85,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889096874,6.9466,143.88,143.85,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889097475,6.9466,143.88,143.85,15.56276283]
["bitfinex-derivatives","SOLF0:USTF0",1750889098778,6.947,143.87,143.85,15.56276283]
["bitfinex-derivatives","SOLF0:USTF0",1750889098978,6.947,143.87,143.85,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889099473,6.9474,143.86,143.85,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889099978,6.9474,143.86,143.84,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889100379,6.9479,143.85,143.83,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889100572,3.47433794,143.87,143.82,15.56416283]
["bitfinex-derivatives","SOLF0:USTF0",1750889100768,6.9476,143.86,143.82,15.56416283]
["bitfinex-derivatives","SOLF0:USTF0",1750889101174,3.47433794,143.85,143.82,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889101481,37.08,143.86,143.8,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889102385,6.9486,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889102974,10.42233794,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750889103384,10.42233794,143.85,143.8,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889103385,6.9486,143.84,143.8,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889103578,6.9486,143.84,143.8,15.56476283]
["bitfinex-derivatives","SOLF0:USTF0",1750889103780,6.9486,143.84,143.8,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889104180,3.47433794,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889104672,3.47433794,143.83,143.78,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889104877,3.47433794,143.79,143.76,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889105279,3.47433794,143.79,143.77,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750889105582,3.47433794,143.79,143.74,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889105780,37.08,143.82,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750889105781,3.47433794,143.77,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750889105981,3.47433794,143.77,143.73,14.27812403]
["bitfinex-derivatives","SOLF0:USTF0",1750889106182,3.47433794,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750889106384,3.47433794,143.77,143.73,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750889106579,2.3583,143.82,143.73,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750889106780,3.47433794,143.79,143.73,14.27812403]
["bitfinex-derivatives","SOLF0:USTF0",1750889107186,3.47433794,143.79,143.73,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750889107685,3.47433794,143.75,143.73,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750889107878,40.57433794,143.75,143.7,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889108083,3.47433794,143.72,143.66,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750889108386,3.47433794,143.76,143.61,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889108387,3.47433794,143.68,143.61,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889108683,37.1,143.68,143.58,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889108882,602.5898,143.71,143.61,3.47433794]
["bitfinex-derivatives","SOLF0:USTF0",1750889109089,3.47433794,143.7,143.62,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750889109387,40.57433794,143.7,143.62,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750889109882,602.5898,143.71,143.63,3.47433794]
["bitfinex-derivatives","SOLF0:USTF0",1750889110090,37.1,143.7,143.63,3.47433794]
["bitfinex-derivatives","SOLF0:USTF0",1750889110278,37.1,143.7,143.62,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750889110279,37.1,143.75,143.67,3.47433794]
["bitfinex-derivatives","SOLF0:USTF0",1750889110483,37.1,143.77,143.69,3.47433794]
["bitfinex-derivatives","SOLF0:USTF0",1750889110678,37.1,143.77,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750889111180,37.1,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750889111580,37.1,143.77,143.71,3.47433794]
["bitfinex-derivatives","SOLF0:USTF0",1750889112385,37.1,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750889113684,37.1,143.77,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750889114280,37.1,143.77,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750889114476,3.47433794,143.8,143.71,3.47433794]
["bitfinex-derivatives","SOLF0:USTF0",1750889114682,37.1,143.79,143.71,3.47433794]
["bitfinex-derivatives","SOLF0:USTF0",1750889115484,2.2561,143.83,143.73,3.47433794]
["bitfinex-derivatives","SOLF0:USTF0",1750889115685,40.57994866,143.82,143.74,3.47994866]
["bitfinex-derivatives","SOLF0:USTF0",1750889116089,6.95,143.81,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750889116286,44.05,143.81,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750889116690,6.9503,143.8,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750889116892,3.47994866,143.8,143.73,40.57994866]
["bitfinex-derivatives","SOLF0:USTF0",1750889117387,37.1,143.81,143.73,40.57994866]
["bitfinex-derivatives","SOLF0:USTF0",1750889117787,44.0502,143.81,143.73,40.57994866]
["bitfinex-derivatives","SOLF0:USTF0",1750889118490,44.0502,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889118893,44.0502,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750889119095,37.1,143.81,143.75,3.47994866]
["bitfinex-derivatives","SOLF0:USTF0",1750889119487,37.1,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889119691,44.0501,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889119988,6.9501,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889120194,44.0701,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889121792,6.9501,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889121987,44.0501,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889122292,37.1,143.81,143.73,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750889122492,3.47994866,143.8,143.73,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750889122993,10.43054866,143.8,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750889123693,6.9509,143.79,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750889123890,6.9509,143.79,143.73,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750889124081,6.9509,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750889124285,6.9509,143.79,143.73,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750889124481,6.9509,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750889125197,10.43024866,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750889125695,3.47994866,143.78,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750889125895,3.47994866,143.75,143.69,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1750889126291,3.47994866,143.75,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750889126495,3.47994866,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750889126691,3.47994866,143.73,143.68,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750889126995,3.47994866,143.71,143.64,45.25864866]
["bitfinex-derivatives","SOLF0:USTF0",1750889127191,3.47994866,143.67,143.62,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750889127385,37.12,143.69,143.62,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750889127591,6.9566,143.67,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750889127798,6.9566,143.67,143.62,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750889128097,6.9566,143.67,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750889129203,37.12,143.69,143.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750889129405,3.48739432,143.67,143.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750889129699,10.44439432,143.67,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750889129904,10.44439432,143.67,143.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750889130301,3.48739432,143.67,143.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750889130501,3.48739432,143.65,143.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750889130811,6.8659,143.68,143.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750889130997,10.44439432,143.67,143.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750889131199,3.48739432,143.67,143.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750889131399,6.9579,143.65,143.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750889131696,3.48739432,143.67,143.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750889132102,10.44409432,143.67,143.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750889132309,3.48739432,143.67,143.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750889132502,6.9581,143.64,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750889132695,41.20739432,143.65,143.57,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889133908,37.72,143.67,143.59,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889134103,37.72,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750889134409,37.72,143.67,143.6,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889134713,3.48739432,143.66,143.59,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889135312,37.72,143.67,143.59,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889135503,37.72,143.68,143.61,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889135702,44.6764,143.68,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750889136102,37.72,143.68,143.61,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889136807,37.72,143.68,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750889137005,37.72,143.68,143.61,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889137207,37.72,143.68,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750889138115,10.44209432,143.71,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750889138301,37.72,143.7,143.63,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889138706,44.6754,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750889139807,37.72,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750889140007,37.72,143.7,143.63,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889140410,6.9554,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750889140614,37.74,143.7,143.62,7.97719432]
["bitfinex-derivatives","SOLF0:USTF0",1750889141113,37.74,143.7,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750889141319,37.74,143.7,143.62,7.97719432]
["bitfinex-derivatives","SOLF0:USTF0",1750889141817,6.9562,143.68,143.62,7.97719432]
["bitfinex-derivatives","SOLF0:USTF0",1750889142220,6.9564,143.68,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750889143504,6.9564,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750889143711,6.9564,143.68,143.62,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750889144818,10.44319432,143.69,143.62,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750889145118,3.48739432,143.69,143.62,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750889145821,10.44319432,143.69,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750889146420,10.44319432,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750889146610,6.9558,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750889147521,6.9561,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750889147820,3.48739432,143.66,143.58,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889148124,44.6969,143.67,143.58,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889148328,48.18429432,143.67,143.58,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889148729,48.18429432,143.67,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750889149929,3.48739432,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750889150130,41.22739432,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750889150318,6.9562,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750889150524,11.57944257,143.73,143.62,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889150825,3.48739432,143.71,143.62,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889151220,6.9553,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750889153425,37.74,143.7,143.64,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889153824,37.74,143.7,143.6,46.35496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889154024,37.74,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750889154622,44.6952,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750889154923,37.74,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750889156829,44.6955,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750889158030,37.74,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750889159025,7.1021,143.73,143.65,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889159232,3.48739432,143.72,143.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750889159430,3.48739432,143.72,143.64,41.22739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889159629,3.48739432,143.72,143.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750889160431,6.9553,143.7,143.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750889161519,3.48739432,143.72,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750889161725,3.48739432,143.71,143.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750889162237,3.48739432,143.72,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750889162722,3.48739432,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750889163533,6.9551,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750889163730,6.9551,143.71,143.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750889163934,44.8421,143.73,143.65,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889163935,48.32949432,143.73,143.65,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889164127,171.66028032,143.74,143.67,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889164329,164.70698032,143.74,143.67,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889164636,6.954,143.73,143.67,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889164938,168.19437464,143.74,143.67,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889165335,6.9538,143.73,143.67,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889166332,164.70698032,143.74,143.67,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889166537,38.34,143.74,143.69,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889166738,38.34,143.74,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750889167037,6.9524,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750889167237,45.2924,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750889167832,38.34,143.76,143.69,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889168037,38.34,143.76,143.71,3.48739432]
["bitfinex-derivatives","SOLF0:USTF0",1750889168634,38.34,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750889169334,3.48199979,143.79,143.7,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889169642,3.48199979,143.77,143.7,12.09696262]
["bitfinex-derivatives","SOLF0:USTF0",1750889169950,41.80199979,143.77,143.7,3.48199979]
["bitfinex-derivatives","SOLF0:USTF0",1750889170239,6.9524,143.76,143.7,3.48199979]
["bitfinex-derivatives","SOLF0:USTF0",1750889170444,6.9524,143.76,143.7,12.09696262]
["bitfinex-derivatives","SOLF0:USTF0",1750889170740,6.9524,143.76,143.72,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750889170933,6.9524,143.76,143.7,3.48199979]
["bitfinex-derivatives","SOLF0:USTF0",1750889171243,6.9524,143.76,143.7,12.09696262]
["bitfinex-derivatives","SOLF0:USTF0",1750889171540,6.9524,143.76,143.7,3.48199979]
["bitfinex-derivatives","SOLF0:USTF0",1750889171936,6.9528,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750889173438,6.9525,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750889173845,6.9525,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750889174441,6.9528,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750889175042,6.9525,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750889177840,6.9525,143.76,143.7,3.48199979]
["bitfinex-derivatives","SOLF0:USTF0",1750889178550,6.9525,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750889179753,48.75399979,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750889180048,4.8074,143.82,143.72,3.48105797]
["bitfinex-derivatives","SOLF0:USTF0",1750889180251,6.9503,143.8,143.76,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750889180551,38.32,143.81,143.76,3.4801401]
["bitfinex-derivatives","SOLF0:USTF0",1750889180950,9.45273823,143.84,143.76,3.4801401]
["bitfinex-derivatives","SOLF0:USTF0",1750889181145,45.269,143.83,143.74,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889181450,45.269,143.83,143.77,3.4801401]
["bitfinex-derivatives","SOLF0:USTF0",1750889182454,6.9493,143.82,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750889183351,45.269,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889183553,38.32,143.83,143.77,3.4801401]
["bitfinex-derivatives","SOLF0:USTF0",1750889183953,38.32,143.83,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889184454,38.32,143.83,143.74,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889184455,3.4801401,143.82,143.74,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889184757,3.4801401,143.82,143.73,3.4801401]
["bitfinex-derivatives","SOLF0:USTF0",1750889184963,3.4801401,143.8,143.73,3.4801401]
["bitfinex-derivatives","SOLF0:USTF0",1750889185265,38.32,143.79,143.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750889185662,6.9515,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750889185970,38.32,143.79,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750889186265,6.9515,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750889187363,6.9518,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750889188764,6.9515,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750889189172,6.9515,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750889189471,45.2711,143.79,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750889190374,6.9513,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750889190670,3.48161343,143.76,143.69,42.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750889191071,10.43421343,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750889192175,10.43421343,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750889192374,6.952,143.77,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750889192965,6.9522,143.77,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750889193267,3.48161343,143.78,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750889194067,6.9522,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750889195571,45.3791,143.79,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750889195772,3.48161343,143.78,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750889196370,3.48161343,143.83,143.74,3.48161343]
["bitfinex-derivatives","SOLF0:USTF0",1750889196568,37.62,143.82,143.76,3.48161343]
["bitfinex-derivatives","SOLF0:USTF0",1750889196869,6.9504,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889197172,3.48161343,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889197374,10.43161343,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750889198474,3.48161343,143.81,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750889198677,44.5696,143.82,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750889199668,44.5696,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750889199669,37.62,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750889201176,44.5694,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889201569,3.48161343,143.81,143.74,14.41417626]
["bitfinex-derivatives","SOLF0:USTF0",1750889201875,10.43171343,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750889202177,6.9503,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889202371,3.48161343,143.81,143.74,5.79921343]
["bitfinex-derivatives","SOLF0:USTF0",1750889202870,10.43181343,143.81,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889203670,37.62,143.82,143.73,46.23496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889203878,37.62,143.82,143.73,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750889203879,3.48161343,143.78,143.73,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750889205279,10.43311343,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750889210283,10.43329947,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750889211186,6.9518,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750889211388,3.48179947,143.76,143.72,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889211590,10.43429947,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750889212186,6.9528,143.75,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750889214789,6.9534,143.74,143.7,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889215091,48.05519947,143.74,143.69,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889215280,48.05519947,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750889217582,44.5734,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750889217782,41.10179947,143.77,143.7,12.0967623]
["bitfinex-derivatives","SOLF0:USTF0",1750889217983,37.62,143.77,143.7,12.0967623]
["bitfinex-derivatives","SOLF0:USTF0",1750889218388,37.62,143.77,143.71,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889218589,44.5718,143.77,143.71,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889220596,6.9523,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750889221196,3.48179947,143.76,143.7,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889222287,6.953,143.75,143.7,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889222993,6.953,143.75,143.71,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750889223402,6.953,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750889223596,10.43419947,143.76,143.7,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889223890,3.48179947,143.76,143.7,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889224097,6.953,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750889224390,3.48179947,143.74,143.68,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889225089,3.48179947,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750889225296,3.48179947,143.74,143.68,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889225692,6.9537,143.73,143.7,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750889226600,10.43529947,143.74,143.68,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889227998,10.43529947,143.74,143.71,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750889228197,3.48354016,143.76,143.69,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889228596,3.48354016,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750889229102,6.9529,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750889230196,10.43594016,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750889230503,3.48354016,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750889231796,6.9529,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750889233596,3.48354016,143.75,143.69,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889234203,3.48354016,143.75,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750889234403,3.48354016,143.75,143.69,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889234703,3.48354016,143.75,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750889235404,6.9524,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750889236099,6.9524,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750889236500,6.9527,143.75,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750889236704,6.9527,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750889236904,6.9527,143.75,143.7,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889237305,6.9527,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750889237908,6.9527,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750889238902,6.9535,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750889239104,41.10354016,143.77,143.69,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889239609,6.9535,143.74,143.7,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750889240405,6.9535,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750889243712,6.9537,143.73,143.7,15.56986283]
["bitfinex-derivatives","SOLF0:USTF0",1750889243909,37.62,143.77,143.68,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889244210,6.9528,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750889244508,37.62,143.77,143.7,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889244709,6.9534,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750889245097,6.9534,143.74,143.7,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889245296,6.9537,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750889247806,6.9537,143.73,143.7,15.56986283]
["bitfinex-derivatives","SOLF0:USTF0",1750889249209,6.9537,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750889249715,6.9534,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750889250312,3.48354016,143.76,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750889250313,6.9537,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750889251514,41.10354016,143.77,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750889252013,6.9527,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750889254316,4.56351119,143.76,143.71,12.09850299]
["bitfinex-derivatives","SOLF0:USTF0",1750889254517,36.62,143.81,143.74,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889254808,36.62,143.81,143.76,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889255010,6.9503,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889255208,36.62,143.81,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889255406,36.62,143.81,143.76,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889255713,43.5701,143.81,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889255911,36.62,143.81,143.76,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889256225,6.9491,143.83,143.77,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889256515,4.92711582,143.82,143.77,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889256712,4.5991,143.85,143.78,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889256915,162.81072099,143.86,143.8,12.09850299]
["bitfinex-derivatives","SOLF0:USTF0",1750889257112,162.81072099,143.86,143.81,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889257317,162.81072099,143.86,143.8,12.09850299]
["bitfinex-derivatives","SOLF0:USTF0",1750889257713,6.9479,143.85,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889258310,6.9484,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889259511,6.948,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750889259710,162.81072099,143.86,143.8,3.48354016]
["bitfinex-derivatives","SOLF0:USTF0",1750889259911,36.62,143.86,143.8,3.48354016]
["bitfinex-derivatives","SOLF0:USTF0",1750889260211,36.62,143.86,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889260212,6.9481,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889263715,38.9716,143.9,143.82,3.48354016]
["bitfinex-derivatives","SOLF0:USTF0",1750889264116,38.9716,143.9,143.82,5.84384016]
["bitfinex-derivatives","SOLF0:USTF0",1750889264419,6.9463,143.89,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889264723,38.9716,143.9,143.82,5.84384016]
["bitfinex-derivatives","SOLF0:USTF0",1750889264922,42.45514016,143.9,143.82,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750889265121,3.48354016,143.88,143.81,40.10354016]
["bitfinex-derivatives","SOLF0:USTF0",1750889266220,6.9472,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750889266419,6.9472,143.87,143.81,40.10354016]
["bitfinex-derivatives","SOLF0:USTF0",1750889266827,6.9472,143.87,143.83,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750889267226,3.48354016,143.88,143.81,40.10354016]
["bitfinex-derivatives","SOLF0:USTF0",1750889267428,3.48354016,143.88,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889267627,6.9476,143.86,143.81,40.10354016]
["bitfinex-derivatives","SOLF0:USTF0",1750889267842,6.9476,143.86,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750889268821,6.9476,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889271831,6.9479,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889273328,6.9479,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889275130,38.9716,143.9,143.79,8.15944016]
["bitfinex-derivatives","SOLF0:USTF0",1750889275131,40.0773277,143.86,143.79,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750889275532,40.0773277,143.86,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750889276024,42.4408277,143.86,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750889276231,3.4773277,143.84,143.75,40.0773277]
["bitfinex-derivatives","SOLF0:USTF0",1750889276623,6.95,143.81,143.78,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750889281236,38.9635,143.86,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750889281237,6.9494,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750889281438,3.4773277,143.85,143.77,3.4773277]
["bitfinex-derivatives","SOLF0:USTF0",1750889281936,6.9491,143.83,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750889282138,6.9491,143.83,143.77,3.4773277]
["bitfinex-derivatives","SOLF0:USTF0",1750889282340,5.8408277,143.86,143.79,3.4773277]
["bitfinex-derivatives","SOLF0:USTF0",1750889282637,5.8408277,143.86,143.77,3.4773277]
["bitfinex-derivatives","SOLF0:USTF0",1750889283036,6.9485,143.84,143.77,3.4773277]
["bitfinex-derivatives","SOLF0:USTF0",1750889283432,6.9485,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750889284231,6.9481,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750889285143,6.9484,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750889286134,6.9484,143.84,143.77,3.4773277]
["bitfinex-derivatives","SOLF0:USTF0",1750889286135,6.9481,143.85,143.77,3.4773277]
["bitfinex-derivatives","SOLF0:USTF0",1750889286744,6.9481,143.85,143.81,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750889287434,9.311,143.86,143.79,3.47808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889287636,9.311,143.86,143.79,40.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889287831,3.47808196,143.85,143.77,8.61496283]
["bitfinex-derivatives","SOLF0:USTF0",1750889288032,3.47808196,143.85,143.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750889288033,6.9486,143.84,143.78,3.47808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889288437,6.9486,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750889288845,6.9489,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750889293253,6.9489,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750889293546,3.47808196,143.85,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750889293845,6.9487,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750889296738,6.9487,143.84,143.78,3.47808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889296739,6.948,143.85,143.78,12.09304479]
["bitfinex-derivatives","SOLF0:USTF0",1750889296944,6.948,143.85,143.78,14.50214479]
["bitfinex-derivatives","SOLF0:USTF0",1750889297340,6.948,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750889298253,36.58,143.87,143.82,3.47808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889299158,42.40968196,143.9,143.82,12.09304479]
["bitfinex-derivatives","SOLF0:USTF0",1750889299354,9.56711739,143.89,143.82,12.09304479]
["bitfinex-derivatives","SOLF0:USTF0",1750889299554,6.9463,143.89,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750889300752,6.9463,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889302258,36.58,143.9,143.86,3.47808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889302559,46.12947784,143.93,143.86,3.47808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889302867,9.57006525,143.92,143.86,3.47808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889303053,36.56,143.93,143.86,3.47808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889303254,6.9448,143.92,143.86,12.09304479]
["bitfinex-derivatives","SOLF0:USTF0",1750889303868,6.9451,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750889304461,36.56,143.98,143.9,3.47808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889304654,36.56,143.98,143.92,3.47808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889304856,4.98632696,143.97,143.92,3.47808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889305055,36.56,143.98,143.92,3.47808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889306063,36.56,143.98,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750889306366,36.56,143.98,143.92,3.47808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889306566,36.56,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750889307669,43.5017,143.98,143.92,40.03808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889307961,36.56,143.98,143.92,40.03808196]
["bitfinex-derivatives","SOLF0:USTF0",1750889308365,36.56,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750889308559,36.56,143.98,143.92,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750889309066,6.9425,143.97,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750889310761,36.56,143.98,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750889310963,43.5018,143.98,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750889311164,36.56,143.98,143.93,3.47154673]
["bitfinex-derivatives","SOLF0:USTF0",1750889311361,36.56,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750889316462,36.56,143.98,143.92,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750889317358,6.9425,143.97,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750889317958,6.9425,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750889318666,6.9426,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750889318969,40.03154673,143.98,143.89,42.33084673]
["bitfinex-derivatives","SOLF0:USTF0",1750889319171,4.7855,143.97,143.89,42.33084673]
["bitfinex-derivatives","SOLF0:USTF0",1750889319463,3.47154673,143.96,143.91,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750889319660,3.47154673,143.94,143.89,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750889319863,6.9443,143.93,143.87,3.47154673]
["bitfinex-derivatives","SOLF0:USTF0",1750889320458,6.9443,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750889321565,3.47154673,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750889321767,3.47154673,143.92,143.83,42.38714673]
["bitfinex-derivatives","SOLF0:USTF0",1750889322068,6.946,143.89,143.83,42.38714673]
["bitfinex-derivatives","SOLF0:USTF0",1750889322462,6.946,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889322662,6.946,143.89,143.83,42.38714673]
["bitfinex-derivatives","SOLF0:USTF0",1750889323867,6.946,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889324670,36.62,143.94,143.83,42.38714673]
["bitfinex-derivatives","SOLF0:USTF0",1750889324863,6.9458,143.9,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889325065,6.9458,143.9,143.83,42.38714673]
["bitfinex-derivatives","SOLF0:USTF0",1750889325260,36.62,143.94,143.83,42.38714673]
["bitfinex-derivatives","SOLF0:USTF0",1750889325466,6.9452,143.91,143.85,3.47154673]
["bitfinex-derivatives","SOLF0:USTF0",1750889327175,6.9452,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750889327376,6.9452,143.91,143.85,3.47154673]
["bitfinex-derivatives","SOLF0:USTF0",1750889328078,6.9452,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750889329978,6.9452,143.91,143.85,3.47154673]
["bitfinex-derivatives","SOLF0:USTF0",1750889331376,6.9452,143.91,143.87,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750889331675,40.09443536,143.94,143.86,3.47443536]
["bitfinex-derivatives","SOLF0:USTF0",1750889332078,6.944,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750889332975,6.9445,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750889334675,6.9443,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750889336482,43.5637,143.94,143.88,3.47393262]
["bitfinex-derivatives","SOLF0:USTF0",1750889336785,44.87943262,143.97,143.88,3.47393262]
["bitfinex-derivatives","SOLF0:USTF0",1750889336985,6.9433,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750889338688,44.87943262,143.97,143.9,3.47256004]
["bitfinex-derivatives","SOLF0:USTF0",1750889338689,41.4055,143.97,143.9,3.47256004]
["bitfinex-derivatives","SOLF0:USTF0",1750889339086,48.3478,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750889339287,36.62,143.97,143.92,3.47256004]
["bitfinex-derivatives","SOLF0:USTF0",1750889340091,6.9426,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750889341086,36.62,143.97,143.92,3.47256004]
["bitfinex-derivatives","SOLF0:USTF0",1750889341989,36.62,143.97,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750889341990,6.9426,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750889342297,36.62,143.97,143.92,3.47256004]
["bitfinex-derivatives","SOLF0:USTF0",1750889342790,43.5623,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750889343184,6.9426,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750889349302,6.9432,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750889357206,6.9432,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750889360712,6.9428,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750889361810,6.9431,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750889362008,20.85,143.91,143.71,17.23068201]
["bitfinex-derivatives","SOLF0:USTF0",1750889362212,6.9506,143.8,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889362509,36.5,143.8,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889362715,13.8917,143.9,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889362913,13.8917,143.9,143.74,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750889362914,3.47404255,143.85,143.77,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889363111,3.47404255,143.83,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889363416,3.47404255,143.79,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889364110,3.47404255,143.8,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889364415,5.0561541,143.79,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889364607,6.9521,143.77,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889364807,6.9521,143.77,143.73,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750889365514,6.9523,143.76,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889365706,3.47404255,143.78,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889366107,6.9528,143.75,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889366311,3.47404255,143.78,143.73,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750889366710,3.47404255,143.78,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889367315,6.9526,143.76,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889368418,6.9526,143.76,143.73,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750889369318,6.952,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750889369614,6.952,143.77,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889370411,6.952,143.77,143.73,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750889371119,6.9524,143.76,143.73,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750889374020,6.9519,143.77,143.73,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750889374222,6.09056521,143.76,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889374421,3.47404255,143.79,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889374618,13.03621558,143.78,143.73,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750889374818,6.08476015,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889375016,6.08476015,143.76,143.73,10.41314255]
["bitfinex-derivatives","SOLF0:USTF0",1750889375221,39.97404255,143.82,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889375524,39.97404255,143.82,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889375525,6.08371829,143.81,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889375716,6.08371829,143.8,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889375911,6.08371829,143.79,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889376108,6.9499,143.81,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889376315,6.08423578,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889376512,6.08423578,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750889376713,6.9506,143.8,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889377112,6.08394018,143.79,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889377314,6.9506,143.8,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889377514,6.08590487,143.79,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889377716,6.9506,143.8,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889377909,6.08441635,143.79,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889378222,6.95,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889378423,6.08480782,143.8,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889378614,6.09290708,143.79,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889378913,6.9499,143.81,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889379110,6.09286604,143.8,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889379310,6.09286604,143.79,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889379522,6.21158873,143.78,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889379726,6.9499,143.81,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889380030,6.21163376,143.8,143.75,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889380320,6.21163376,143.79,143.77,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889380521,3.47404255,143.84,143.77,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889380522,8.78270316,143.83,143.77,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889380723,6.21315542,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889380916,6.21315542,143.81,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889381716,6.21428592,143.81,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889382716,6.9488,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889382917,6.04396357,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889383212,6.04396357,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889383414,6.9488,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889383723,6.04397287,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889384023,6.04397287,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889384216,6.9488,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889384417,6.05205905,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889384710,6.05205905,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889384913,6.9488,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889385125,6.05121201,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889385327,6.05121201,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889385522,6.05121201,143.81,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889385722,6.05118888,143.81,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889386325,6.9488,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889386527,6.05039706,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889386728,6.05039706,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889386926,6.9488,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889387127,6.05039551,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889387329,15.09534112,143.96,143.81,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889387627,15.09534112,143.96,143.78,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750889387628,3.47404255,143.91,143.83,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889387827,8.81614688,143.9,143.83,40.29404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889388030,3.27228417,143.91,143.85,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889388328,3.47404255,143.93,143.85,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889388531,15.76637363,143.92,143.85,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889388731,5.54951847,143.91,143.85,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889388932,3.27245152,143.92,143.85,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889389132,5.5539662,143.91,143.85,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889389334,6.9448,143.92,143.85,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889389724,6.9451,143.91,143.85,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889390837,6.9451,143.91,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750889395432,5.59138537,143.9,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750889396635,6.9451,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750889396834,5.59490287,143.9,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750889397337,5.59492916,143.9,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750889397524,5.59492916,143.9,143.83,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750889397729,5.59435777,143.89,143.84,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889397930,3.47404255,143.91,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889398228,6.9462,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889398429,6.9462,143.89,143.84,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889399235,6.9462,143.89,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750889399436,5.94173881,143.88,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750889399633,5.94173881,143.87,143.84,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889399833,6.9468,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889400038,5.94559887,143.87,143.84,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889400342,40.27404255,143.91,143.85,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889400343,6.9462,143.89,143.85,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889400542,5.9445625,143.88,143.84,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889400737,5.9445625,143.87,143.84,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889400942,6.9462,143.89,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750889401143,5.94121644,143.88,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750889401339,5.94121644,143.87,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750889401641,6.9462,143.89,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750889401841,5.93942126,143.88,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750889402042,5.93942126,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889402552,5.94251022,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889402938,6.9465,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889403141,11.53741252,143.87,143.8,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750889403339,11.53741252,143.86,143.8,40.27404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889403645,3.47404255,143.9,143.8,40.27404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889403646,5.94291435,143.85,143.8,40.27404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889403847,5.94213995,143.84,143.8,40.27404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889404043,3.47404255,143.88,143.8,40.27404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889404044,3.47404255,143.88,143.8,43.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750889404245,51.43025526,143.87,143.8,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750889404546,14.83025526,143.86,143.8,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750889404734,14.83025526,143.85,143.8,43.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750889404937,14.83025526,143.84,143.8,43.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750889405246,11.54084207,143.83,143.8,43.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750889405543,11.54084207,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889405844,5.9433538,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889406545,36.6,143.87,143.81,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889406743,8.90954322,143.86,143.81,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889407047,5.60902729,143.85,143.81,3.47404255]
["bitfinex-derivatives","SOLF0:USTF0",1750889407348,6.9464,143.88,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750889407538,8.91018893,143.87,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750889407740,8.91018893,143.86,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750889408044,5.60948611,143.85,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750889408346,6.9464,143.88,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750889408547,8.91009215,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889408847,5.60940254,143.86,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889409046,5.60940254,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889409247,6.9464,143.88,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889409449,8.91100782,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889409648,5.6100718,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889409840,6.9464,143.88,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889410054,8.91295522,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889410247,8.91295522,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889410440,5.61124241,143.85,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889410645,6.9464,143.88,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889410850,15.85793574,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889411147,8.91103574,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889411345,6.9469,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889411551,3.30095419,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889411746,6.9469,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889411947,8.90982951,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889412249,6.9467,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750889412438,8.91061546,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750889412642,5.60969001,143.86,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750889413451,5.60969001,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889413650,6.9467,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889413951,15.82932944,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889414151,5.58610246,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889414353,6.947,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889414650,8.89135768,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889414853,6.947,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889415052,5.59448027,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889415352,6.947,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889415553,5.593419,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889415746,6.947,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889415949,5.59341546,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889416142,6.947,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889416350,5.59326764,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889416654,6.947,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889416855,5.59327851,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889417156,6.947,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889417569,8.89976945,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889417749,6.947,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889417950,3.30277823,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889418260,6.9467,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889418458,14.77501927,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889418758,9.17192273,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889418961,6.9467,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889419160,14.7749068,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889419360,5.86907268,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750889419561,6.9467,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889419761,14.79284368,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889419953,14.79284368,143.86,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889420354,14.79437556,143.86,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889421454,6.9467,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889421655,9.18631015,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889421855,6.9467,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889422154,9.18631081,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889422354,6.9467,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889422555,14.80063377,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889422750,9.18811711,143.86,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889423258,6.9467,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889423465,14.80500727,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889423658,9.19114405,143.86,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889425674,14.81426127,143.86,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889426270,14.82789388,143.86,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889426469,14.82789089,143.86,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750889426964,14.82789089,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889427262,9.20477666,143.85,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889427865,5.89013707,143.85,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889428064,9.20676522,143.85,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889428969,9.20676522,143.85,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750889429170,6.9475,143.86,143.82,40.09645571]
["bitfinex-derivatives","SOLF0:USTF0",1750889429361,14.84365783,143.85,143.82,40.09645571]
["bitfinex-derivatives","SOLF0:USTF0",1750889429562,5.89700986,143.84,143.82,40.09645571]
["bitfinex-derivatives","SOLF0:USTF0",1750889429773,6.9475,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750889429972,14.84864544,143.85,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750889432067,3.31933485,143.85,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750889432271,5.90602286,143.84,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750889432764,9.22956083,143.84,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750889433275,14.86765758,143.84,143.82,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750889433470,5.90602286,143.83,143.82,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750889434173,5.90602286,143.83,143.82,43.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750889435071,6.9477,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889435272,14.86901762,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889435568,14.86901762,143.84,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889438071,14.86645229,143.84,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889438373,9.2279634,143.84,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889439273,9.23084787,143.84,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889440874,6.9471,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750889441071,14.24614688,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750889441273,14.24614688,143.85,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750889443874,14.25043962,143.85,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750889446178,5.83334022,143.93,143.83,3.47664022]
["bitfinex-derivatives","SOLF0:USTF0",1750889446482,6.9452,143.91,143.86,3.47664022]
["bitfinex-derivatives","SOLF0:USTF0",1750889446777,6.9452,143.91,143.86,39.97434009]
["bitfinex-derivatives","SOLF0:USTF0",1750889446973,6.9452,143.91,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750889447166,6.9455,143.9,143.86,39.97434009]
["bitfinex-derivatives","SOLF0:USTF0",1750889447369,9.18065437,143.92,143.86,43.447]
["bitfinex-derivatives","SOLF0:USTF0",1750889447585,3.47434009,143.92,143.86,43.447]
["bitfinex-derivatives","SOLF0:USTF0",1750889447772,6.9461,143.89,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750889448083,3.47434009,143.92,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750889448277,6.9467,143.88,143.85,9.17234632]
["bitfinex-derivatives","SOLF0:USTF0",1750889448968,6.9462,143.89,143.85,2.22464632]
["bitfinex-derivatives","SOLF0:USTF0",1750889449579,6.9462,143.89,143.86,9.17174632]
["bitfinex-derivatives","SOLF0:USTF0",1750889452279,6.9462,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889452484,6.9465,143.88,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889453182,6.9465,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889454290,6.9474,143.86,143.84,43.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750889454478,5.72303961,143.89,143.82,39.97558902]
["bitfinex-derivatives","SOLF0:USTF0",1750889454682,3.47558902,143.9,143.82,39.97558902]
["bitfinex-derivatives","SOLF0:USTF0",1750889454879,5.72354493,143.89,143.82,39.97558902]
["bitfinex-derivatives","SOLF0:USTF0",1750889455094,6.9482,143.85,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750889455987,6.9484,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889460688,3.47558902,143.86,143.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750889460891,3.47558902,143.84,143.76,636.96]
["bitfinex-derivatives","SOLF0:USTF0",1750889461190,3.47558902,143.82,143.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750889461389,6.9504,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889462683,6.9504,143.8,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750889462886,6.9508,143.79,143.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750889463092,3.47558902,143.82,143.74,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750889463295,3.47558902,143.8,143.74,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750889463500,6.9519,143.77,143.74,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750889464389,6.9515,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750889466792,2.4099,143.82,143.74,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750889466996,8.32633043,143.81,143.74,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750889467197,5.88548902,143.82,143.74,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750889467395,6.951,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750889467605,6.951,143.79,143.74,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750889467797,6.951,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750889469398,6.9506,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750889469794,3.48050106,143.81,143.73,39.98050106]
["bitfinex-derivatives","SOLF0:USTF0",1750889469995,6.9511,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750889470697,3.48050106,143.81,143.73,39.98050106]
["bitfinex-derivatives","SOLF0:USTF0",1750889470901,8.31547159,143.8,143.73,39.98050106]
["bitfinex-derivatives","SOLF0:USTF0",1750889471103,3.48050106,143.81,143.73,39.98050106]
["bitfinex-derivatives","SOLF0:USTF0",1750889471303,3.48050106,143.79,143.73,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750889471700,6.9519,143.77,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750889472405,6.9519,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750889473799,6.9524,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750889477211,6.9524,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750889477411,6.9524,143.76,143.72,38.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750889477907,6.9524,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750889479811,3.48050106,143.79,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750889480413,3.48050106,143.79,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889481314,6.952,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889482111,36.44,143.8,143.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750889482316,3.48050106,143.77,143.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750889482721,6.953,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750889488320,6.953,143.75,143.69,776.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750889488820,6.953,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750889489421,6.9532,143.74,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750889489620,6.9532,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750889490523,2.86680039,143.78,143.71,2.22906136]
["bitfinex-derivatives","SOLF0:USTF0",1750889490714,5.31552303,143.79,143.74,2.22906136]
["bitfinex-derivatives","SOLF0:USTF0",1750889490715,2.22906136,143.79,143.74,2.22906136]
["bitfinex-derivatives","SOLF0:USTF0",1750889490915,38.66906136,143.8,143.76,2.22906136]
["bitfinex-derivatives","SOLF0:USTF0",1750889491512,6.9512,143.79,143.76,9.18126136]
["bitfinex-derivatives","SOLF0:USTF0",1750889491725,38.66906136,143.8,143.76,9.18126136]
["bitfinex-derivatives","SOLF0:USTF0",1750889492215,36.44,143.8,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750889492818,6.9516,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750889494718,6.9516,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750889495421,42.775842,143.8,143.74,144.193]
["bitfinex-derivatives","SOLF0:USTF0",1750889495825,39.92039673,143.8,143.74,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1750889496019,45.23270999,143.8,143.74,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1750889496226,2.85569175,143.79,143.74,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1750889496421,6.9531,143.75,143.7,177.04039673]
["bitfinex-derivatives","SOLF0:USTF0",1750889496627,3.48039673,143.78,143.7,177.04039673]
["bitfinex-derivatives","SOLF0:USTF0",1750889497127,3.48039673,143.78,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750889497128,6.9532,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750889497316,3.48039673,143.78,143.7,177.04039673]
["bitfinex-derivatives","SOLF0:USTF0",1750889497516,3.48039673,143.76,143.7,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1750889498130,39.84039673,143.76,143.69,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750889499028,6.9539,143.73,143.69,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750889500230,6.9539,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750889501624,6.9539,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750889504431,39.84039673,143.76,143.69,5.92069673]
["bitfinex-derivatives","SOLF0:USTF0",1750889504636,8.211455,143.75,143.69,5.92069673]
["bitfinex-derivatives","SOLF0:USTF0",1750889504830,8.211455,143.74,143.71,3.48039673]
["bitfinex-derivatives","SOLF0:USTF0",1750889505030,6.951,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750889505235,8.21122704,143.78,143.73,3.48039673]
["bitfinex-derivatives","SOLF0:USTF0",1750889505535,43.3106,143.8,143.75,3.48039673]
["bitfinex-derivatives","SOLF0:USTF0",1750889505836,8.16025124,143.79,143.75,3.48039673]
["bitfinex-derivatives","SOLF0:USTF0",1750889506134,39.84039673,143.83,143.76,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750889506337,6.9504,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889506635,8.16745217,143.79,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889506835,6.9504,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889507747,8.17299834,143.79,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889507947,6.9504,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889508139,6.9509,143.79,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889508540,39.84039673,143.83,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889508741,6.9506,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889508955,8.17295741,143.79,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889509153,6.9506,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889509354,8.17307165,143.79,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889509653,6.9506,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889512856,6.9507,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889514349,6.9509,143.79,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750889516246,3.4805872,143.81,143.76,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750889516444,3.4805872,143.79,143.74,139.571]
["bitfinex-derivatives","SOLF0:USTF0",1750889517255,6.952,143.77,143.74,146.524]
["bitfinex-derivatives","SOLF0:USTF0",1750889517648,3.4805872,143.79,143.74,146.524]
["bitfinex-derivatives","SOLF0:USTF0",1750889517959,6.9522,143.77,143.74,146.524]
["bitfinex-derivatives","SOLF0:USTF0",1750889518159,3.4805872,143.77,143.72,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750889518550,8.19576841,143.76,143.72,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750889518753,3.4805872,143.77,143.72,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750889519042,8.19576984,143.76,143.72,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750889519358,6.9533,143.74,143.72,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750889520656,3.4805872,143.77,143.71,38.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750889520657,6.9537,143.73,143.71,43.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750889521457,6.9535,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750889521652,6.9535,143.74,143.71,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750889522058,6.9535,143.74,143.71,43.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750889523652,6.9535,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750889524756,6.9537,143.73,143.71,43.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750889526068,6.9534,143.74,143.71,43.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750889527667,3.4805872,143.78,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750889527868,8.15549793,143.77,143.73,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1750889528059,39.74207176,143.82,143.74,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889528264,8.15655169,143.81,143.74,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889528470,8.15655169,143.8,143.74,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889528655,6.9515,143.78,143.74,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889529168,44.28302888,143.82,143.74,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889529369,8.15701731,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750889529553,36.26,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750889529750,15.10738878,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750889529954,3.48207176,143.84,143.76,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889530161,8.15695528,143.83,143.76,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889530462,36.26,143.85,143.78,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889530769,8.15761933,143.84,143.78,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889530962,15.10671933,143.83,143.78,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889531267,6.9491,143.83,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889531663,6.9491,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750889531863,36.26,143.85,143.8,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889532162,36.26,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750889532358,600.3,143.87,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750889532564,16.21032579,143.86,143.79,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1750889532766,8.1876772,143.85,143.79,176.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889532958,6.9487,143.84,143.79,176.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889533362,39.74207176,143.88,143.81,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889533560,42.15127176,143.91,143.83,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889533761,8.18897846,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750889533964,604.06207176,143.94,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750889533965,39.74207176,143.94,143.87,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889534267,8.19095913,143.93,143.87,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889534475,36.26,143.94,143.87,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889534662,5.37628622,143.95,143.89,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889534863,8.1812643,143.96,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750889535164,8.1812643,143.96,143.86,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1750889535165,3.48207176,143.94,143.86,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750889535368,8.8391408,143.94,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750889535569,6.9448,143.92,143.86,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750889535771,3.48207176,143.94,143.87,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889535973,3.48207176,143.96,143.87,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889536178,8.16293736,143.95,143.87,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889536662,6.9437,143.94,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750889537067,6.9437,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750889537470,6.9437,143.94,143.87,3.48207176]
["bitfinex-derivatives","SOLF0:USTF0",1750889537667,6.9437,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889538266,6.9433,143.95,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750889538870,3.48207176,143.96,143.9,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750889538871,6.9428,143.96,143.9,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750889539463,6.9431,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750889540969,6.9431,143.95,143.91,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750889541176,6.9436,143.94,143.91,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750889541866,6.9433,143.95,143.91,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750889542574,36.26,143.97,143.91,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750889542769,36.26,143.97,143.91,5.93477176]
["bitfinex-derivatives","SOLF0:USTF0",1750889542980,129.51921544,143.98,143.91,5.93477176]
["bitfinex-derivatives","SOLF0:USTF0",1750889543368,6.9429,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750889543576,6.9429,143.96,143.91,5.93477176]
["bitfinex-derivatives","SOLF0:USTF0",1750889544562,39.72207176,144.0,143.91,5.93477176]
["bitfinex-derivatives","SOLF0:USTF0",1750889544767,39.71144395,144.0,143.92,8.29554395]
["bitfinex-derivatives","SOLF0:USTF0",1750889545274,39.71144395,144.0,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750889545968,39.71144395,144.0,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750889546571,45.10354268,144.0,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750889546772,6.9426,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750889546971,3.47144395,143.98,143.92,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750889547171,6.9424,143.97,143.92,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750889547368,6.9424,143.97,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750889547975,6.9426,143.96,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750889548974,6.9426,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750889549571,6.9432,143.95,143.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1750889549878,3.47144395,143.99,143.92,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750889550079,5.49320881,143.98,143.92,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750889550276,3.47144395,143.99,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750889550480,5.49324471,143.98,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750889550681,3.47144395,143.99,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750889550976,6.9429,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750889552476,3.47144395,143.97,143.91,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750889553081,36.24,144.0,143.91,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750889553275,8.96859189,143.99,143.91,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750889553475,5.49714794,143.98,143.91,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750889553671,5.49714794,143.97,143.91,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750889553879,3.47144395,143.99,143.91,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750889554076,6.9426,143.96,143.91,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750889554678,6.9426,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750889557877,6.9423,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750889559588,6.9423,143.97,143.91,5.92466422]
["bitfinex-derivatives","SOLF0:USTF0",1750889559589,3.47196422,143.97,143.91,5.92466422]
["bitfinex-derivatives","SOLF0:USTF0",1750889559989,6.9433,143.95,143.91,12.86926422]
["bitfinex-derivatives","SOLF0:USTF0",1750889560488,6.9436,143.94,143.91,12.86926422]
["bitfinex-derivatives","SOLF0:USTF0",1750889561091,6.9436,143.94,143.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750889561285,6.9441,143.93,143.91,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750889561477,6.9441,143.93,143.9,46.65786686]
["bitfinex-derivatives","SOLF0:USTF0",1750889562889,6.9441,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750889564398,6.9441,143.93,143.9,46.65776686]
["bitfinex-derivatives","SOLF0:USTF0",1750889567501,3.47256686,143.97,143.9,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750889567694,3.47256686,143.95,143.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750889567895,5.49572452,143.94,143.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750889568094,6.9451,143.91,143.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750889569192,3.47256686,143.93,143.87,609.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750889569397,5.50533682,143.92,143.87,645.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750889569597,5.50533682,143.91,143.87,645.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750889569792,3.47256686,143.91,143.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750889570305,6.9462,143.89,143.86,93.57475943]
["bitfinex-derivatives","SOLF0:USTF0",1750889570504,3.47256686,143.91,143.86,93.57475943]
["bitfinex-derivatives","SOLF0:USTF0",1750889570803,5.51792638,143.9,143.86,93.57475943]
["bitfinex-derivatives","SOLF0:USTF0",1750889571104,3.47256686,143.91,143.86,93.57475943]
["bitfinex-derivatives","SOLF0:USTF0",1750889571308,5.51788718,143.9,143.86,93.57475943]
["bitfinex-derivatives","SOLF0:USTF0",1750889571500,3.47256686,143.91,143.86,93.57475943]
["bitfinex-derivatives","SOLF0:USTF0",1750889571805,5.51763447,143.9,143.86,86.62755943]
["bitfinex-derivatives","SOLF0:USTF0",1750889572004,5.51763447,143.89,143.86,86.62755943]
["bitfinex-derivatives","SOLF0:USTF0",1750889572203,6.9458,143.9,143.86,86.62755943]
["bitfinex-derivatives","SOLF0:USTF0",1750889572399,5.50920593,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750889572605,5.50920593,143.88,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750889574401,5.52253673,143.88,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750889574996,5.52253673,143.88,143.86,93.57475943]
["bitfinex-derivatives","SOLF0:USTF0",1750889575194,5.52253673,143.87,143.86,93.57475943]
["bitfinex-derivatives","SOLF0:USTF0",1750889578414,5.33170693,143.87,143.86,93.57475943]
["bitfinex-derivatives","SOLF0:USTF0",1750889579113,5.33170693,143.87,143.86,86.62755943]
["bitfinex-derivatives","SOLF0:USTF0",1750889579613,6.9462,143.89,143.86,93.57465943]
["bitfinex-derivatives","SOLF0:USTF0",1750889579818,8.17180415,143.88,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889580016,3.47256686,143.91,143.84,175.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750889580316,6.9467,143.88,143.84,175.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750889580614,6.9462,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889580913,3.47256686,143.91,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889581108,8.00325743,143.9,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889581310,2.84250125,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889581516,3.47256686,143.91,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889581813,8.00242418,143.9,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889582012,2.84121738,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889582212,6.9462,143.89,143.84,175.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750889582420,16.187,143.99,143.85,3.47256686]
["bitfinex-derivatives","SOLF0:USTF0",1750889582615,3.47256686,143.94,143.85,3.47256686]
["bitfinex-derivatives","SOLF0:USTF0",1750889582809,3.47256686,143.92,143.85,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1750889583010,12.66070577,143.91,143.85,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1750889583205,8.00600024,143.9,143.85,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1750889583411,6.9467,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889583613,3.47256686,143.92,143.85,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1750889583807,3.47256686,143.9,143.84,175.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750889584005,6.9471,143.87,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750889586607,3.47256686,143.88,143.79,3.47256686]
["bitfinex-derivatives","SOLF0:USTF0",1750889586812,2.83951364,143.87,143.81,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1750889587016,6.31172207,143.86,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889587223,3.47256686,143.86,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889587417,3.47256686,143.86,143.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750889587721,3.47256686,143.86,143.8,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1750889588019,2.8371158,143.85,143.8,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1750889588321,6.9491,143.83,143.8,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1750889588623,6.9495,143.82,143.8,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1750889589122,3.47256686,143.84,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750889589622,3.47256686,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889589817,3.47256686,143.84,143.78,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750889590720,6.9493,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750889592119,6.9491,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750889593417,6.9494,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889595928,6.9494,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889596125,6.9494,143.82,143.78,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750889596525,6.9494,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889599130,6.9494,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889599629,6.9491,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889600429,6.9494,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889606727,6.9491,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889607736,6.9494,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889609330,6.9498,143.81,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750889609526,3.47256686,143.82,143.77,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750889609931,36.1,143.83,143.77,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750889610631,6.9502,143.81,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750889610836,36.1,143.83,143.77,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750889611038,6.9496,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889612445,36.1,143.83,143.77,41.87877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889612628,3.47877755,143.85,143.77,41.87877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889613133,6.9492,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750889614838,6.9495,143.82,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750889616037,3.47877755,143.85,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750889616242,3.47877755,143.83,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750889616540,2.8265166,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750889616737,6.9508,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750889617141,6.9508,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889617640,3.47877755,143.81,143.76,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750889617844,3.47877755,143.81,143.74,38.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750889618036,36.02,143.82,143.74,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750889618037,6.9525,143.76,143.74,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750889618234,3.47877755,143.79,143.74,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750889618437,3.47877755,143.81,143.74,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750889618642,6.9511,143.79,143.76,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750889618839,6.9511,143.79,143.75,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750889619235,6.9511,143.79,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889621548,6.9506,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889621936,3.47877755,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750889622849,36.02,143.82,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750889623352,6.9501,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750889623552,36.02,143.82,143.76,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750889623850,3.47877755,143.84,143.77,3.47877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889624051,3.47877755,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750889624052,9.77365163,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750889624353,6.9492,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750889624649,6.9494,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750889625238,3.47877755,143.84,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750889625447,2.82701145,143.83,143.77,3.47877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889625644,3.47877755,143.84,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889625951,2.82700264,143.83,143.77,3.47877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889626248,2.82700264,143.82,143.77,3.47877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889626451,44.58908327,143.86,143.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750889626653,7.91878045,143.85,143.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750889626950,6.9491,143.83,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750889627349,39.49877755,143.86,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750889627644,7.92154904,143.85,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750889627847,9.77932835,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750889628039,39.49877755,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889628244,2.83470117,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889628444,2.83470117,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889628646,39.49877755,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889628854,2.83474363,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889629047,2.83474363,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889629249,39.49877755,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889629450,2.83484927,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889629656,9.78334927,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889629849,6.9485,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889630047,39.49877755,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889630249,2.83485428,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889630444,2.83485428,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889630644,2.84168271,143.83,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889631450,6.9482,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889631758,2.84170219,143.83,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889633063,2.84170219,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889633260,2.84160488,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889633760,6.9485,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889633948,2.84158194,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889634150,6.9485,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889634357,2.84159532,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889634558,6.9485,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889634755,2.84154314,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889634953,6.9485,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889635161,2.841561,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889635459,6.9485,143.84,143.79,3.47877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889635653,2.842514,143.83,143.79,3.47877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889635960,6.9485,143.84,143.79,3.47877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889636159,2.84228598,143.83,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889636352,6.9485,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889636753,2.84243819,143.83,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889637059,6.9485,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889637359,2.84211196,143.83,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889637555,6.9485,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889637751,2.84211275,143.83,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889637957,6.9485,143.84,143.79,3.47877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889638160,2.84228783,143.83,143.79,3.47877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889638459,6.9485,143.84,143.79,3.47877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889638661,2.84231886,143.83,143.79,3.47877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889638858,6.9485,143.84,143.79,3.47877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889639059,2.8420521,143.83,143.79,3.47877755]
["bitfinex-derivatives","SOLF0:USTF0",1750889639258,6.9485,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750889639457,39.49877755,143.86,143.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750889639659,12.5975072,143.85,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750889639957,7.9901498,143.84,143.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750889640160,9.79145982,143.83,143.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750889640355,2.84215982,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889640556,4.60743917,143.85,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889640763,7.99022668,143.84,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889640961,2.84218713,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889641166,2.84218713,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889641365,4.60695617,143.85,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889641665,6.949,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889641867,2.84189394,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889642069,39.49877755,143.86,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889642270,12.60601519,143.85,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889642469,7.99018288,143.84,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889642768,6.9496,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889648277,6.9496,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889651376,6.9499,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889655082,6.9496,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889656370,6.9496,143.82,143.79,9.17684281]
["bitfinex-derivatives","SOLF0:USTF0",1750889656571,6.9491,143.83,143.79,2.22634281]
["bitfinex-derivatives","SOLF0:USTF0",1750889656771,2.84095349,143.82,143.79,2.22634281]
["bitfinex-derivatives","SOLF0:USTF0",1750889656983,6.9491,143.83,143.79,2.22634281]
["bitfinex-derivatives","SOLF0:USTF0",1750889657178,2.84091931,143.82,143.79,2.22634281]
["bitfinex-derivatives","SOLF0:USTF0",1750889657481,6.9491,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889657675,2.84091931,143.82,143.79,2.22634281]
["bitfinex-derivatives","SOLF0:USTF0",1750889657876,6.9491,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889658084,2.8408246,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889658384,6.9491,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889658582,2.84103907,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889658795,6.9491,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889658986,2.84103826,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889659174,6.9491,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889659579,2.84103907,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889659785,6.9491,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750889659983,2.84103932,143.82,143.81,9.17614281]
["bitfinex-derivatives","SOLF0:USTF0",1750889660174,2.22634281,143.88,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750889660380,7.36696752,143.87,143.79,12.80025383]
["bitfinex-derivatives","SOLF0:USTF0",1750889660579,6.9486,143.84,143.81,2.22634281]
["bitfinex-derivatives","SOLF0:USTF0",1750889661073,6.9486,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750889662288,6.9489,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889668088,6.9495,143.82,143.8,9.17644281]
["bitfinex-derivatives","SOLF0:USTF0",1750889668285,2.2996,143.88,143.79,2.22634281]
["bitfinex-derivatives","SOLF0:USTF0",1750889668286,4.63010455,143.84,143.79,2.22634281]
["bitfinex-derivatives","SOLF0:USTF0",1750889668489,5.1618464,143.83,143.8,2.22634281]
["bitfinex-derivatives","SOLF0:USTF0",1750889668791,2.22634281,143.85,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750889668989,12.01340274,143.84,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750889669191,6.9494,143.82,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750889669790,2.22634281,143.84,143.79,9.17684281]
["bitfinex-derivatives","SOLF0:USTF0",1750889669791,6.9498,143.81,143.79,9.17684281]
["bitfinex-derivatives","SOLF0:USTF0",1750889670484,6.9498,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889670992,6.9498,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889672185,9.72466179,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889672387,2.77486179,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889672592,2.77486179,143.81,143.79,9.17684281]
["bitfinex-derivatives","SOLF0:USTF0",1750889672795,2.22634281,143.84,143.79,9.17684281]
["bitfinex-derivatives","SOLF0:USTF0",1750889672984,7.92802232,143.83,143.79,9.17684281]
["bitfinex-derivatives","SOLF0:USTF0",1750889673184,6.9499,143.81,143.79,9.17684281]
["bitfinex-derivatives","SOLF0:USTF0",1750889674086,6.9496,143.82,143.79,9.17684281]
["bitfinex-derivatives","SOLF0:USTF0",1750889674288,2.77501018,143.81,143.79,9.17684281]
["bitfinex-derivatives","SOLF0:USTF0",1750889674586,6.9496,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889674788,2.77503169,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889676693,2.77658929,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889679593,6.9496,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889679795,2.77263213,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889682100,2.77263213,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889682302,2.22634281,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889682798,2.7727912,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889682999,6.9501,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750889683498,9.17594281,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889683703,2.77307205,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750889684203,9.17444281,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750889684404,12.55356859,143.84,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750889684605,7.92949388,143.83,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750889684996,2.77235397,143.83,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750889685396,2.77202716,143.83,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750889686005,45.11404281,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750889686197,7.9255208,143.85,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750889686501,2.76896167,143.84,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750889687808,6.9471,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750889688106,2.76951065,143.86,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750889689507,4.62478319,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889689699,7.86758544,143.88,143.84,3.47731967]
["bitfinex-derivatives","SOLF0:USTF0",1750889689890,2.71611013,143.87,143.84,3.47731967]
["bitfinex-derivatives","SOLF0:USTF0",1750889690095,6.9467,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889690298,2.72231251,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889690603,6.9467,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889690903,2.72231011,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889691104,6.9467,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889691293,2.72229486,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889691498,6.9467,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889691702,9.6678089,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889691901,6.9471,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889692499,6.9476,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889692704,6.9476,143.86,143.82,39.31731967]
["bitfinex-derivatives","SOLF0:USTF0",1750889693098,6.9476,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750889694198,6.9476,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750889702014,6.9467,143.88,143.82,39.31731967]
["bitfinex-derivatives","SOLF0:USTF0",1750889702607,6.947,143.87,143.82,39.31731967]
["bitfinex-derivatives","SOLF0:USTF0",1750889702809,5.15526851,143.89,143.84,3.47731967]
["bitfinex-derivatives","SOLF0:USTF0",1750889703006,6.9457,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750889703205,2.71846472,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750889703412,39.31731967,143.92,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750889703610,6.9459,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750889703815,2.71824803,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750889704013,6.9459,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750889704715,6.9461,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889704910,5.15484775,143.91,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889705110,2.71738446,143.9,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889705315,39.31541095,143.92,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889705616,6.9462,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750889708814,2.22444887,143.88,143.83,2.22444887]
["bitfinex-derivatives","SOLF0:USTF0",1750889709520,6.9472,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750889710716,6.9476,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889711020,6.9476,143.86,143.82,39.31626076]
["bitfinex-derivatives","SOLF0:USTF0",1750889712925,6.9476,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750889713314,3.47626076,143.9,143.82,3.47626076]
["bitfinex-derivatives","SOLF0:USTF0",1750889713517,3.47626076,143.86,143.8,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750889713924,6.9486,143.84,143.8,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750889714923,6.9486,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750889716220,6.9486,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750889716527,6.9481,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750889717832,6.9484,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889718129,3.47626076,143.86,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889718327,6.9496,143.82,143.8,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750889718630,3.47626076,143.82,143.77,40.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750889718824,3.47626076,143.82,143.77,38.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750889719133,3.47626076,143.82,143.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750889719832,6.9506,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750889720033,3.47626076,143.82,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750889720525,6.9501,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750889721030,3.47626076,143.82,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750889721428,6.9499,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750889721618,3.47626076,143.82,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750889722233,6.9506,143.8,143.77,42.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750889722531,3.47626076,143.82,143.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750889723033,6.9511,143.79,143.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750889723827,6.9513,143.78,143.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750889724129,3.48110767,143.8,143.74,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750889724533,6.9516,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750889725123,6.951,143.79,143.74,39.20110767]
["bitfinex-derivatives","SOLF0:USTF0",1750889725728,6.951,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750889726732,3.48110767,143.82,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750889726932,3.48110767,143.8,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750889727829,6.9516,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750889729624,6.9516,143.78,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750889729826,6.951,143.79,143.73,38.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750889730133,6.951,143.79,143.76,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750889733332,6.951,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750889733735,3.48110767,143.83,143.74,39.22110767]
["bitfinex-derivatives","SOLF0:USTF0",1750889733938,3.48110767,143.83,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750889734435,6.9501,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750889734739,3.48110767,143.81,143.74,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750889734937,6.9506,143.8,143.74,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750889735237,3.48110767,143.81,143.76,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750889735434,6.9508,143.79,143.76,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750889737540,6.9513,143.78,143.76,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750889737730,6.9513,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750889738240,6.9513,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750889739140,6.951,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750889742041,2.22752326,143.8,143.75,9.18002326]
["bitfinex-derivatives","SOLF0:USTF0",1750889742740,6.9515,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750889742939,2.22752326,143.8,143.75,2.22752326]
["bitfinex-derivatives","SOLF0:USTF0",1750889743139,2.22752326,143.8,143.76,2.22752326]
["bitfinex-derivatives","SOLF0:USTF0",1750889743834,2.68894202,143.82,143.77,2.22752326]
["bitfinex-derivatives","SOLF0:USTF0",1750889744035,2.22752326,143.82,143.78,2.22752326]
["bitfinex-derivatives","SOLF0:USTF0",1750889744234,2.22752326,143.83,143.78,2.22752326]
["bitfinex-derivatives","SOLF0:USTF0",1750889745349,6.9497,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750889746940,6.9499,143.81,143.78,9.17862326]
["bitfinex-derivatives","SOLF0:USTF0",1750889747650,6.9504,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750889748943,9.17762326,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750889749841,6.9501,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750889750847,6.9505,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750889756154,6.9505,143.8,143.77,9.17912326]
["bitfinex-derivatives","SOLF0:USTF0",1750889756453,6.9509,143.79,143.77,9.17912326]
["bitfinex-derivatives","SOLF0:USTF0",1750889758656,6.9506,143.8,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750889760656,6.9508,143.79,143.77,9.17850832]
["bitfinex-derivatives","SOLF0:USTF0",1750889761255,6.9508,143.79,143.76,9.17900832]
["bitfinex-derivatives","SOLF0:USTF0",1750889761652,2.22700832,143.77,143.73,12.80025383]
["bitfinex-derivatives","SOLF0:USTF0",1750889761955,2.22700832,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750889762557,35.64,143.79,143.7,42.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750889762558,2.22700832,143.73,143.7,42.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750889763150,2.22700832,143.73,143.68,703.13380798]
["bitfinex-derivatives","SOLF0:USTF0",1750889763151,2.22700832,143.72,143.68,620.07646215]
["bitfinex-derivatives","SOLF0:USTF0",1750889763357,2.22700832,143.72,143.68,6.93620832]
["bitfinex-derivatives","SOLF0:USTF0",1750889763658,9.18120832,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750889763851,6.9542,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750889765661,6.9548,143.71,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750889766160,6.9548,143.71,143.68,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750889766463,6.9548,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750889768357,6.9548,143.71,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750889769554,6.9548,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750889770758,3.4837673,143.73,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750889771160,6.9551,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750889772250,6.9551,143.71,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750889773568,6.9543,143.72,143.67,37.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750889773761,3.4837673,143.74,143.67,37.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750889774364,6.9545,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750889777268,35.64,143.75,143.68,3.48327474]
["bitfinex-derivatives","SOLF0:USTF0",1750889777458,35.64,143.75,143.68,8.40207474]
["bitfinex-derivatives","SOLF0:USTF0",1750889777860,6.9539,143.73,143.7,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750889778358,6.9539,143.73,143.68,8.40207474]
["bitfinex-derivatives","SOLF0:USTF0",1750889780254,6.9539,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750889782372,6.9542,143.72,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750889783564,6.954,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750889783966,6.954,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750889784262,6.9534,143.74,143.68,8.40207474]
["bitfinex-derivatives","SOLF0:USTF0",1750889785170,6.9534,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750889785762,3.48327474,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889785763,6.9525,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889787963,6.952,143.77,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750889788370,35.56,143.78,143.72,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750889788766,6.952,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750889791372,6.952,143.77,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750889792267,6.952,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750889793474,6.9523,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750889794076,6.9519,143.77,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750889794375,6.9519,143.77,143.72,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750889795467,6.9519,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889798977,6.9524,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889799676,3.48137635,143.76,143.69,12.80025383]
["bitfinex-derivatives","SOLF0:USTF0",1750889799880,3.48137635,143.76,143.68,43.96017635]
["bitfinex-derivatives","SOLF0:USTF0",1750889800068,5.51262873,143.75,143.68,8.40017635]
["bitfinex-derivatives","SOLF0:USTF0",1750889800263,3.48137635,143.76,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750889800469,5.51273452,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750889800681,3.48137635,143.76,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750889800881,6.9539,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750889801873,6.9543,143.72,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750889802071,37.874,143.78,143.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750889802072,3.48137635,143.74,143.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750889802279,6.9547,143.71,143.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750889802686,6.9547,143.71,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750889803179,6.9547,143.71,143.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750889803180,6.9547,143.71,143.68,42.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750889804183,3.48461518,143.72,143.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750889804481,5.51382891,143.71,143.65,48.28025383]
["bitfinex-derivatives","SOLF0:USTF0",1750889804677,6.9554,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750889805782,35.48,143.74,143.66,3.48461518]
["bitfinex-derivatives","SOLF0:USTF0",1750889805982,5.51336351,143.73,143.66,16.28418369]
["bitfinex-derivatives","SOLF0:USTF0",1750889806183,35.48,143.74,143.66,16.28418369]
["bitfinex-derivatives","SOLF0:USTF0",1750889806382,6.9544,143.72,143.66,16.28418369]
["bitfinex-derivatives","SOLF0:USTF0",1750889806983,6.9544,143.72,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750889808686,6.9544,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750889809583,6.9538,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750889811395,6.9544,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750889811585,35.48,143.74,143.68,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750889811788,8.19102071,143.73,143.68,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750889811985,6.9547,143.71,143.68,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750889812290,3.48392986,143.73,143.65,48.28025383]
["bitfinex-derivatives","SOLF0:USTF0",1750889812481,6.9553,143.7,143.65,48.28025383]
["bitfinex-derivatives","SOLF0:USTF0",1750889812784,6.9553,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750889814289,6.9553,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750889817587,6.9553,143.7,143.65,48.28025383]
["bitfinex-derivatives","SOLF0:USTF0",1750889818292,6.9553,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750889818685,3.48392986,143.73,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750889818999,8.18897251,143.72,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750889819188,5.50334386,143.71,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750889819389,6.9556,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750889819986,6.9558,143.69,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750889820182,35.48,143.74,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750889820390,6.956,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750889820689,3.48392986,143.71,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750889820890,5.5009415,143.7,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750889821093,6.9563,143.68,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750889822494,6.9559,143.69,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750889822693,35.48,143.74,143.65,3.48392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889822694,2.68046327,143.72,143.65,3.48392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889822900,35.48,143.74,143.65,3.48392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889822901,5.49392625,143.71,143.65,3.48392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889823091,6.9544,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750889826195,6.9549,143.71,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750889826399,3.48392986,143.73,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750889826703,5.48297445,143.72,143.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750889826893,3.48392986,143.73,143.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750889827104,5.48315086,143.72,143.67,38.96392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889827396,35.48,143.74,143.67,38.96392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889827599,5.48318647,143.73,143.67,38.96392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889827800,6.9542,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750889829696,6.9542,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750889834291,35.48,143.74,143.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750889834497,35.48,143.74,143.68,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750889834696,6.9537,143.73,143.68,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750889834897,6.9537,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750889835291,35.42,143.77,143.7,3.48392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889835497,35.42,143.77,143.71,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750889835692,5.49571398,143.76,143.71,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750889835897,6.9515,143.78,143.71,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750889836101,8.1739552,143.77,143.72,3.48392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889836405,126.6622374,143.79,143.72,3.48392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889836605,8.17387067,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750889836805,5.49537675,143.77,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750889836995,6.9514,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750889837192,5.49577261,143.77,143.71,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889837398,12.44827261,143.76,143.71,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889837603,6.9525,143.76,143.71,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889837803,6.9525,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750889838006,6.9519,143.77,143.71,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889838195,5.49669565,143.76,143.71,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889838392,6.9519,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889838592,5.496685,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889838801,6.9519,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889839004,5.49729522,143.76,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750889839201,5.49729522,143.76,143.71,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889839509,6.9519,143.77,143.71,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889839708,5.49729522,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889839898,6.9519,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889840098,5.4973005,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889840299,6.9519,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889840512,5.49730029,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889840805,6.9519,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889841002,5.49646258,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889841203,6.9519,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889841403,5.49796223,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889841602,6.9519,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889841812,5.49800522,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889842113,6.9519,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750889842405,6.9519,143.77,143.71,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889842406,12.45048214,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750889842601,3.48392986,143.78,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750889842798,8.18236465,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750889842998,5.49796095,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889843200,3.48392986,143.78,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889843409,8.18168379,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889843707,5.49750578,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889843907,6.952,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889844306,5.49920571,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889844509,6.952,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889844706,5.49920996,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889844905,6.952,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889845112,5.49913403,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750889845411,126.6622374,143.79,143.71,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750889845609,8.18415632,143.78,143.71,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750889845810,15.13615632,143.77,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750889846012,5.49917335,143.76,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750889846214,6.952,143.77,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750889846413,5.49803121,143.76,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750889846609,6.952,143.77,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750889846809,5.49802763,143.76,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750889847018,6.952,143.77,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750889847313,12.45016277,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750889847514,6.9525,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750889849928,126.6622374,143.79,143.71,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889850226,2.68369109,143.78,143.71,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889850422,2.68369109,143.77,143.71,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889850627,6.9515,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750889850928,2.68348233,143.77,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750889851126,35.4,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750889851326,38.88392986,143.83,143.75,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889851633,2.6828572,143.82,143.75,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889851927,6.9496,143.82,143.75,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889852124,38.88392986,143.83,143.75,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889852125,38.88392986,143.83,143.76,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750889852324,45.83312986,143.83,143.76,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750889853022,45.83312986,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889853322,6.9492,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750889854529,6.9486,143.84,143.79,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750889854831,35.4,143.86,143.79,38.88392986]
["bitfinex-derivatives","SOLF0:USTF0",1750889855033,42.3476,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750889855729,6.9476,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750889856329,6.9475,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750889856630,3.48392986,143.87,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750889857424,6.9481,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750889857629,3.47776246,143.86,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750889858435,6.9482,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750889860032,6.9485,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750889863336,6.9485,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750889863536,6.9485,143.84,143.79,38.87776246]
["bitfinex-derivatives","SOLF0:USTF0",1750889864034,6.9485,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889868436,3.47776246,143.86,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889869037,6.9487,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889870143,6.949,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889870334,3.47776246,143.86,143.77,3.47776246]
["bitfinex-derivatives","SOLF0:USTF0",1750889870535,5.62089691,143.85,143.79,3.4787215]
["bitfinex-derivatives","SOLF0:USTF0",1750889870843,6.9482,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750889872944,6.9485,143.84,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750889873138,6.9485,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750889873747,6.9485,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750889876143,5.72891581,143.88,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750889876343,8.31319943,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750889876547,6.948,143.85,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750889876946,6.948,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750889877147,6.948,143.85,143.8,3.47751581]
["bitfinex-derivatives","SOLF0:USTF0",1750889877747,2.68661432,143.87,143.8,3.47751581]
["bitfinex-derivatives","SOLF0:USTF0",1750889877942,5.62688404,143.86,143.82,3.47751581]
["bitfinex-derivatives","SOLF0:USTF0",1750889878144,6.947,143.87,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750889878346,5.63127238,143.86,143.82,38.77751581]
["bitfinex-derivatives","SOLF0:USTF0",1750889878553,35.4,143.89,143.82,38.77611857]
["bitfinex-derivatives","SOLF0:USTF0",1750889878853,12.57778652,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889879046,5.63128652,143.87,143.82,38.77611857]
["bitfinex-derivatives","SOLF0:USTF0",1750889879249,5.63128652,143.86,143.82,38.77611857]
["bitfinex-derivatives","SOLF0:USTF0",1750889879447,42.3462,143.89,143.82,38.77611857]
["bitfinex-derivatives","SOLF0:USTF0",1750889879649,5.63128751,143.88,143.82,38.77611857]
["bitfinex-derivatives","SOLF0:USTF0",1750889879853,5.63128751,143.87,143.82,38.77611857]
["bitfinex-derivatives","SOLF0:USTF0",1750889880149,6.9467,143.88,143.82,38.77611857]
["bitfinex-derivatives","SOLF0:USTF0",1750889880350,5.63150976,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889880552,35.4,143.89,143.82,38.77611857]
["bitfinex-derivatives","SOLF0:USTF0",1750889880553,38.87611857,143.89,143.82,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750889880848,5.63110832,143.88,143.82,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750889881050,6.9476,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750889883155,6.9476,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750889886653,2.3379,143.91,143.84,3.47611857]
["bitfinex-derivatives","SOLF0:USTF0",1750889886861,5.65323771,143.9,143.84,3.47611857]
["bitfinex-derivatives","SOLF0:USTF0",1750889887060,9.64729524,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750889887353,5.65329587,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750889887548,6.9453,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750889887746,5.64315118,143.9,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750889888954,5.64481576,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750889889151,38.7750934,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750889889347,12.59037539,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750889889551,5.64497539,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750889889751,38.7750934,143.92,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750889889955,6.9457,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750889890267,6.9457,143.9,143.86,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750889890444,6.9457,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750889891052,5.64802492,143.89,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750889891762,6.9457,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750889892363,5.66660503,143.89,143.86,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750889892569,5.66660503,143.88,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889892865,6.9468,143.88,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889893056,3.4750934,143.9,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889893257,5.66684553,143.89,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889893462,5.66684553,143.88,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889893658,5.66622885,143.87,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889894367,5.66622885,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750889894663,3.4750934,143.9,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750889894860,6.9468,143.88,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889895165,5.67106454,143.87,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889895467,6.947,143.87,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889895664,5.67719318,143.86,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889895856,6.947,143.87,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889896056,5.67707147,143.86,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889896256,6.947,143.87,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889896463,5.67107297,143.86,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889896662,6.947,143.87,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889896862,5.67103674,143.86,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889897165,6.947,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750889897366,5.6704046,143.86,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750889897566,5.67122388,143.86,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750889898159,8.38483028,143.86,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750889898359,8.38554122,143.86,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750889900269,5.67122388,143.86,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750889900462,6.9467,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750889900664,8.43218688,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750889900962,5.71863681,143.86,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750889901163,5.71863681,143.86,143.83,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750889901372,5.71863681,143.85,143.83,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750889901556,5.71863681,143.84,143.8,43.4932934]
["bitfinex-derivatives","SOLF0:USTF0",1750889901762,5.71863681,143.83,143.8,40.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750889901963,5.71863681,143.82,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750889903373,6.9485,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750889903569,5.71175759,143.83,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750889906264,10.4228934,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889906465,8.41840618,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889906662,5.71181055,143.84,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889907074,5.69446053,143.84,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889909275,5.6936983,143.84,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889912185,42.1668,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889912373,8.40590559,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889912572,8.40590559,143.86,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889912792,5.69795027,143.86,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889913077,8.40568994,143.86,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889913477,5.69795027,143.86,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889913780,8.40573787,143.86,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889914386,5.69795027,143.86,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889914582,8.40552169,143.86,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889914980,42.1668,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889915184,8.40879101,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889915384,5.69667128,143.86,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889917380,3.4750934,143.91,143.87,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750889917591,8.41142188,143.9,143.84,38.7150934]
["bitfinex-derivatives","SOLF0:USTF0",1750889917785,43.4540934,143.93,143.84,38.7150934]
["bitfinex-derivatives","SOLF0:USTF0",1750889917786,8.41142188,143.89,143.84,176.3105934]
["bitfinex-derivatives","SOLF0:USTF0",1750889918090,5.69858211,143.88,143.84,176.3105934]
["bitfinex-derivatives","SOLF0:USTF0",1750889918284,5.69853522,143.87,143.84,176.3105934]
["bitfinex-derivatives","SOLF0:USTF0",1750889918483,6.9447,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750889918687,13.15961767,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750889918985,6.9447,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750889918986,8.41158596,143.9,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750889920779,8.24771876,143.9,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750889921294,5.53551051,143.9,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750889921589,8.25080895,143.9,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750889922089,5.53551051,143.9,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750889922679,42.1843,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750889922884,8.26780641,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750889923589,5.55366706,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750889923792,8.26765843,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750889924394,8.26765843,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889924598,5.55366706,143.91,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889925096,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889925290,5.54961887,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889925491,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889925693,5.54955489,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889925989,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889926194,5.54896603,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889926398,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889926596,5.54896603,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889926790,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889926992,5.54896603,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889927191,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889927393,5.54574869,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889927593,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889927798,5.54581356,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889927999,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889928198,5.54577349,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889928398,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889928601,12.48979245,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889928803,6.9446,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750889931495,3.4750934,143.92,143.85,40.9724934]
["bitfinex-derivatives","SOLF0:USTF0",1750889931797,8.26343996,143.91,143.85,40.9724934]
["bitfinex-derivatives","SOLF0:USTF0",1750889931997,5.55095096,143.9,143.85,40.9724934]
["bitfinex-derivatives","SOLF0:USTF0",1750889932193,3.4750934,143.92,143.85,37.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750889932400,8.26325915,143.91,143.85,37.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750889932603,5.55082528,143.9,143.85,37.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750889932798,12.49637701,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889932995,6.946,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889933509,6.946,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750889933708,3.4750934,143.9,143.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750889933898,8.26249879,143.89,143.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750889934098,5.55030705,143.88,143.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750889934296,3.4750934,143.9,143.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750889934607,3.4750934,143.9,143.85,42.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750889934608,6.947,143.87,143.85,42.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750889936398,6.9474,143.86,143.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750889936809,6.9474,143.86,143.82,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1750889937413,6.9474,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889937609,6.9472,143.87,143.82,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750889938006,6.9472,143.87,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750889938706,6.9475,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750889939012,6.9475,143.86,143.82,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750889939809,6.9475,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750889940317,6.9475,143.86,143.82,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750889940719,3.4750934,143.88,143.82,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750889941109,6.947,143.87,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750889942625,3.4750934,143.9,143.82,38.6350934]
["bitfinex-derivatives","SOLF0:USTF0",1750889942813,8.2573118,143.89,143.82,38.6350934]
["bitfinex-derivatives","SOLF0:USTF0",1750889943024,3.4750934,143.9,143.82,38.6350934]
["bitfinex-derivatives","SOLF0:USTF0",1750889943025,6.9473,143.87,143.82,38.6350934]
["bitfinex-derivatives","SOLF0:USTF0",1750889943524,6.9473,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889943926,3.4750934,143.9,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889943927,6.9467,143.88,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750889944627,6.9462,143.89,143.82,38.63621231]
["bitfinex-derivatives","SOLF0:USTF0",1750889944817,5.55061081,143.88,143.82,38.63621231]
["bitfinex-derivatives","SOLF0:USTF0",1750889945019,6.9462,143.89,143.82,38.63621231]
["bitfinex-derivatives","SOLF0:USTF0",1750889945216,5.5518777,143.88,143.82,38.63621231]
["bitfinex-derivatives","SOLF0:USTF0",1750889945520,6.9462,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889945822,5.5518777,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889946023,6.9462,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889946926,6.9462,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750889948023,5.55085181,143.88,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750889949223,5.55085181,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889949519,6.9464,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889949718,5.52741346,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889949917,6.9464,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889950116,5.52745344,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750889950322,6.9464,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750889950528,5.5274535,143.88,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750889954628,5.5274535,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750889954821,6.9464,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750889955025,5.52990791,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750889955322,6.9464,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750889955525,12.47639579,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750889955724,6.9465,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750889960229,6.9465,143.88,143.82,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750889960528,12.48198498,143.87,143.85,9.17219345]
["bitfinex-derivatives","SOLF0:USTF0",1750889960726,6.9469,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889961430,6.9466,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889961730,5.53549657,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889961928,6.9466,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889962126,5.53545653,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889962336,5.53545653,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889962539,6.9466,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889962735,5.5352113,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889962925,6.9466,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889963222,5.5352113,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889963425,6.9466,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889963635,6.9462,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889963833,5.53633243,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889964035,6.9462,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889964336,15.19456066,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889964633,5.53633243,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889965134,6.9462,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889965328,5.53595582,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889965533,6.9462,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889965731,12.48245582,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889965929,6.9465,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889968736,5.53015434,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889969829,5.5322694,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889970136,5.5322694,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889970336,6.9465,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750889970536,5.53198073,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889972339,8.24608988,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889972637,6.9465,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889972940,5.53618585,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889974136,6.9462,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889974337,8.07864739,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889974537,6.9462,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889974836,8.07859521,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889975037,6.9462,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889975236,8.07895521,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889975432,8.07895521,143.87,143.86,9.17199345]
["bitfinex-derivatives","SOLF0:USTF0",1750889976626,8.07895521,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889977341,5.36450461,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889978640,5.37774423,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889981444,5.37774423,143.87,143.86,9.17199345]
["bitfinex-derivatives","SOLF0:USTF0",1750889984447,5.37425691,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889987248,5.37298098,143.87,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889989049,6.9462,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889989242,14.68208464,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889989443,6.9465,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750889990854,2.22459345,143.89,143.85,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750889991046,2.22459345,143.87,143.85,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750889991243,14.67907797,143.86,143.82,37.24544698]
["bitfinex-derivatives","SOLF0:USTF0",1750889991546,9.17314698,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750889991847,5.72870164,143.89,143.85,2.22544698]
["bitfinex-derivatives","SOLF0:USTF0",1750889992054,12.45351772,143.88,143.86,9.17254698]
["bitfinex-derivatives","SOLF0:USTF0",1750889992349,7.71261654,143.87,143.86,9.17254698]
["bitfinex-derivatives","SOLF0:USTF0",1750889993552,7.71261654,143.87,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889995048,7.71219533,143.87,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750889995250,7.71219533,143.87,143.84,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750889995454,2.22467125,143.88,143.84,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750889995654,12.44969832,143.87,143.84,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750889995853,6.9474,143.86,143.84,41.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750889998753,2.22467125,143.86,143.81,39.59277125]
["bitfinex-derivatives","SOLF0:USTF0",1750889999073,7.70067347,143.85,143.81,37.24467125]
["bitfinex-derivatives","SOLF0:USTF0",1750889999358,2.22467125,143.86,143.81,37.24467125]
["bitfinex-derivatives","SOLF0:USTF0",1750889999653,7.70065911,143.85,143.81,37.24467125]
["bitfinex-derivatives","SOLF0:USTF0",1750889999853,6.9482,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750890000044,6.9482,143.85,143.82,2.22467125]
["bitfinex-derivatives","SOLF0:USTF0",1750890000242,6.9482,143.85,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750890000655,2.22467125,143.88,143.84,2.22467125]
["bitfinex-derivatives","SOLF0:USTF0",1750890000856,7.69274973,143.87,143.84,2.22467125]
["bitfinex-derivatives","SOLF0:USTF0",1750890001062,6.9472,143.87,143.84,2.22467125]
["bitfinex-derivatives","SOLF0:USTF0",1750890002757,6.9472,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750890009563,2.22467125,143.88,143.84,2.22467125]
["bitfinex-derivatives","SOLF0:USTF0",1750890009764,7.66282036,143.87,143.86,2.22467125]
["bitfinex-derivatives","SOLF0:USTF0",1750890009965,37.38467125,143.92,143.86,2.22467125]
["bitfinex-derivatives","SOLF0:USTF0",1750890010158,6.9455,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750890010354,12.37398025,143.89,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750890010557,7.66312093,143.89,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750890010866,6.9455,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750890011357,7.66543421,143.89,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750890011753,7.66543421,143.89,143.87,9.17137125]
["bitfinex-derivatives","SOLF0:USTF0",1750890011960,6.946,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750890013451,6.9464,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750890014259,9.17033539,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750890014460,7.67472433,143.88,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750890015971,6.9462,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750890016270,7.67775452,143.88,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750890016471,7.67775452,143.88,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750890016769,6.9462,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750890017066,6.9474,143.86,143.84,9.17223539]
["bitfinex-derivatives","SOLF0:USTF0",1750890017262,6.9474,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750890017465,6.9472,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750890019066,6.9475,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750890019766,6.9484,143.84,143.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750890020876,6.9484,143.84,143.83,41.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750890021577,6.9481,143.85,143.83,41.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750890026876,6.9481,143.85,143.83,44.19403964]
["bitfinex-derivatives","SOLF0:USTF0",1750890028578,6.9474,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750890028780,6.9474,143.86,143.84,9.17353964]
["bitfinex-derivatives","SOLF0:USTF0",1750890029876,6.9479,143.85,143.84,9.17353964]
["bitfinex-derivatives","SOLF0:USTF0",1750890030177,6.9479,143.85,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750890031276,5.69795848,143.89,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750890031481,7.62836613,143.88,143.87,2.22513964]
["bitfinex-derivatives","SOLF0:USTF0",1750890031679,2.22513964,143.91,143.87,2.22513964]
["bitfinex-derivatives","SOLF0:USTF0",1750890031880,19.2856667,143.9,143.87,9.17183964]
["bitfinex-derivatives","SOLF0:USTF0",1750890032179,7.63449039,143.89,143.87,9.17183964]
["bitfinex-derivatives","SOLF0:USTF0",1750890032479,6.9459,143.9,143.87,9.17183964]
["bitfinex-derivatives","SOLF0:USTF0",1750890032679,14.58074112,143.89,143.87,9.17183964]
["bitfinex-derivatives","SOLF0:USTF0",1750890032979,6.946,143.89,143.87,9.17183964]
["bitfinex-derivatives","SOLF0:USTF0",1750890034681,6.946,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750890039985,6.9457,143.9,143.87,2.22513964]
["bitfinex-derivatives","SOLF0:USTF0",1750890040179,2.50904394,143.89,143.87,2.22513964]
["bitfinex-derivatives","SOLF0:USTF0",1750890040386,2.22513964,143.93,143.88,2.22513964]
["bitfinex-derivatives","SOLF0:USTF0",1750890040580,18.0808974,143.92,143.89,2.22513964]
["bitfinex-derivatives","SOLF0:USTF0",1750890040879,12.37130868,143.91,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750890041483,9.8623058,143.91,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750890041683,12.37083681,143.91,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750890041885,12.37251855,143.91,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750890042281,7.63769277,143.91,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750890043186,2.50837294,143.91,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750890043885,7.63409037,143.91,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750890044388,2.50837294,143.91,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750890045289,2.50837294,143.91,143.86,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750890045491,2.22345327,143.91,143.87,2.22345327]
["bitfinex-derivatives","SOLF0:USTF0",1750890045988,6.9457,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750890047286,6.946,143.89,143.87,9.17025327]
["bitfinex-derivatives","SOLF0:USTF0",1750890047482,6.946,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750890048791,6.9464,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750890052694,6.9462,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750890052991,2.22345327,143.9,143.85,37.16345327]
["bitfinex-derivatives","SOLF0:USTF0",1750890053179,2.50747129,143.89,143.85,37.16345327]
["bitfinex-derivatives","SOLF0:USTF0",1750890053494,6.9463,143.89,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750890054598,6.9463,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750890055988,6.9464,143.88,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750890058401,6.9464,143.88,143.86,9.17055327]
["bitfinex-derivatives","SOLF0:USTF0",1750890059910,6.9469,143.87,143.85,44.11115327]
["bitfinex-derivatives","SOLF0:USTF0",1750890060911,2.22476592,143.86,143.82,4.60976592]
["bitfinex-derivatives","SOLF0:USTF0",1750890061098,34.86,143.91,143.81,122.17493333]
["bitfinex-derivatives","SOLF0:USTF0",1750890061099,2.22476592,143.83,143.81,122.17493333]
["bitfinex-derivatives","SOLF0:USTF0",1750890061417,6.9496,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750890064701,6.9496,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750890064903,6.9499,143.81,143.78,37.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750890065613,6.9499,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750890068712,34.86,143.86,143.78,37.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750890068916,7.55668761,143.85,143.78,37.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750890069106,38.33907095,143.86,143.78,37.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750890069308,6.9489,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750890069813,6.9494,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750890078024,6.9491,143.83,143.78,37.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750890078222,43.40119912,143.86,143.78,40.81716952]
["bitfinex-derivatives","SOLF0:USTF0",1750890078425,38.33856952,143.86,143.78,40.81716952]
["bitfinex-derivatives","SOLF0:USTF0",1750890078623,43.40119912,143.86,143.78,40.81716952]
["bitfinex-derivatives","SOLF0:USTF0",1750890078920,43.40060686,143.86,143.78,40.81716952]
["bitfinex-derivatives","SOLF0:USTF0",1750890079324,43.40060686,143.86,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750890079823,6.9494,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750890084919,6.9491,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750890085716,34.86,143.86,143.82,2.22638277]
["bitfinex-derivatives","SOLF0:USTF0",1750890085931,37.08638277,143.86,143.81,2.22638277]
["bitfinex-derivatives","SOLF0:USTF0",1750890086126,6.9486,143.84,143.81,9.17608277]
["bitfinex-derivatives","SOLF0:USTF0",1750890086327,6.9486,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750890087127,6.9486,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750890092429,43.40919947,143.86,143.78,37.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750890092735,3.47811084,143.84,143.78,37.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750890092936,6.9498,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750890093626,6.9496,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750890094332,6.9498,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750890098437,6.9496,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750890104938,3.47811084,143.84,143.78,41.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750890105244,17.97422575,143.83,143.78,41.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750890105442,6.9505,143.8,143.78,41.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750890105840,3.47965274,143.84,143.78,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750890106039,6.9505,143.8,143.78,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750890106239,6.9505,143.8,143.75,21.16528473]
["bitfinex-derivatives","SOLF0:USTF0",1750890106240,6.9505,143.8,143.75,55.96528473]
["bitfinex-derivatives","SOLF0:USTF0",1750890107042,6.9509,143.79,143.75,55.96528473]
["bitfinex-derivatives","SOLF0:USTF0",1750890108148,6.9509,143.79,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750890108448,4.69982043,143.82,143.75,55.96528473]
["bitfinex-derivatives","SOLF0:USTF0",1750890108646,7.59018838,143.81,143.77,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750890108950,6.9504,143.8,143.77,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750890113054,6.9509,143.79,143.77,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750890114247,6.9509,143.79,143.77,9.17850568]
["bitfinex-derivatives","SOLF0:USTF0",1750890115147,6.9509,143.79,143.77,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750890115548,6.9509,143.79,143.77,9.17850568]
["bitfinex-derivatives","SOLF0:USTF0",1750890116052,6.9509,143.79,143.77,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750890118649,6.9509,143.79,143.77,9.17850568]
["bitfinex-derivatives","SOLF0:USTF0",1750890118852,6.9505,143.8,143.77,2.22720568]
["bitfinex-derivatives","SOLF0:USTF0",1750890119253,6.9505,143.8,143.77,9.17870568]
["bitfinex-derivatives","SOLF0:USTF0",1750890119942,6.9509,143.79,143.77,9.17870568]
["bitfinex-derivatives","SOLF0:USTF0",1750890121557,2.22720568,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750890122650,2.22720568,143.81,143.77,9.17870568]
["bitfinex-derivatives","SOLF0:USTF0",1750890123355,2.22720568,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750890123660,2.22720568,143.81,143.77,2.22720568]
["bitfinex-derivatives","SOLF0:USTF0",1750890124555,6.9509,143.79,143.77,9.17870568]
["bitfinex-derivatives","SOLF0:USTF0",1750890128256,34.74,143.83,143.78,2.22720568]
["bitfinex-derivatives","SOLF0:USTF0",1750890128457,2.22720568,143.85,143.8,2.22720568]
["bitfinex-derivatives","SOLF0:USTF0",1750890128652,12.27452041,143.84,143.81,2.22720568]
["bitfinex-derivatives","SOLF0:USTF0",1750890128958,14.52927145,143.83,143.81,2.22720568]
["bitfinex-derivatives","SOLF0:USTF0",1750890129257,6.9492,143.83,143.8,9.17609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890129459,6.9495,143.82,143.8,9.17609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890134653,6.9495,143.82,143.8,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890134955,6.9491,143.83,143.8,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890135462,6.9491,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750890136753,6.9486,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750890137058,2.50515461,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750890137262,6.9476,143.86,143.82,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890137456,2.50549673,143.85,143.83,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890137660,2.22609591,143.88,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750890137865,6.9476,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750890144572,6.9472,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750890144869,2.22609591,143.88,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750890145066,9.86188844,143.87,143.83,9.17469591]
["bitfinex-derivatives","SOLF0:USTF0",1750890145269,2.22609591,143.87,143.83,9.17469591]
["bitfinex-derivatives","SOLF0:USTF0",1750890145665,2.22609591,143.87,143.82,9.17519591]
["bitfinex-derivatives","SOLF0:USTF0",1750890145865,4.7331596,143.86,143.82,9.17519591]
["bitfinex-derivatives","SOLF0:USTF0",1750890146168,2.22609591,143.86,143.82,9.17519591]
["bitfinex-derivatives","SOLF0:USTF0",1750890146565,6.9486,143.84,143.82,9.17519591]
["bitfinex-derivatives","SOLF0:USTF0",1750890146960,2.22609591,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750890147663,2.22609591,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750890148257,6.9487,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750890149467,2.22609591,143.85,143.81,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750890149670,5.68129943,143.88,143.78,128.00083873]
["bitfinex-derivatives","SOLF0:USTF0",1750890149671,2.22609591,143.84,143.79,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890149871,2.22609591,143.83,143.79,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890150172,6.9498,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750890150370,6.9498,143.82,143.79,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890150773,6.9498,143.81,143.79,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890151269,6.9498,143.81,143.79,9.17659591]
["bitfinex-derivatives","SOLF0:USTF0",1750890151677,6.9503,143.8,143.79,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890151970,2.22609591,143.83,143.79,9.17689591]
["bitfinex-derivatives","SOLF0:USTF0",1750890152472,6.9501,143.81,143.79,9.17689591]
["bitfinex-derivatives","SOLF0:USTF0",1750890154472,6.9504,143.8,143.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750890155469,6.9504,143.8,143.78,41.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750890155679,6.9508,143.79,143.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750890155873,2.22609591,143.81,143.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750890156076,6.9505,143.8,143.77,9.17739591]
["bitfinex-derivatives","SOLF0:USTF0",1750890156677,6.9501,143.81,143.77,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890156976,6.9501,143.81,143.78,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890157177,2.22609591,143.82,143.78,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890158172,6.9504,143.8,143.78,9.17709591]
["bitfinex-derivatives","SOLF0:USTF0",1750890163075,6.9508,143.79,143.78,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890163283,2.22609591,143.79,143.74,2.22609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890163784,6.9518,143.77,143.74,9.17889591]
["bitfinex-derivatives","SOLF0:USTF0",1750890164480,2.5090831,143.8,143.73,43.85959591]
["bitfinex-derivatives","SOLF0:USTF0",1750890164686,2.22609591,143.77,143.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750890164887,2.22609591,143.77,143.73,36.90609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890165179,6.9528,143.75,143.73,43.85949591]
["bitfinex-derivatives","SOLF0:USTF0",1750890165484,6.9535,143.74,143.72,125.84546821]
["bitfinex-derivatives","SOLF0:USTF0",1750890165979,6.9545,143.72,143.7,36.90609591]
["bitfinex-derivatives","SOLF0:USTF0",1750890166180,2.22964378,143.73,143.68,2.22964378]
["bitfinex-derivatives","SOLF0:USTF0",1750890166381,2.22964378,143.72,143.68,2.22964378]
["bitfinex-derivatives","SOLF0:USTF0",1750890166582,2.22964378,143.72,143.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750890166785,2.22964378,143.71,143.67,43.86604378]
["bitfinex-derivatives","SOLF0:USTF0",1750890166986,2.22964378,143.72,143.68,2.22964378]
["bitfinex-derivatives","SOLF0:USTF0",1750890167184,2.22964378,143.73,143.68,2.22964378]
["bitfinex-derivatives","SOLF0:USTF0",1750890167788,2.22964378,143.73,143.68,9.18554378]
["bitfinex-derivatives","SOLF0:USTF0",1750890168196,3.48424618,143.74,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750890169405,6.9555,143.7,143.67,41.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750890170294,6.9555,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750890172501,6.9549,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750890172701,6.9549,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750890173001,6.9549,143.71,143.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750890173395,6.9549,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750890176803,6.9542,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750890177404,6.955,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750890178402,6.9551,143.7,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750890178598,6.9551,143.7,143.67,41.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750890178795,6.9551,143.7,143.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750890179799,6.9551,143.7,143.67,41.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750890180206,39.4279,143.76,143.66,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750890180207,38.14424618,143.72,143.66,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750890180505,38.14424618,143.72,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750890180693,38.14424618,143.72,143.64,172.40424618]
["bitfinex-derivatives","SOLF0:USTF0",1750890180899,6.9564,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750890181406,6.9564,143.68,143.64,172.40424618]
["bitfinex-derivatives","SOLF0:USTF0",1750890181602,6.9564,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750890181802,6.9564,143.68,143.64,172.40424618]
["bitfinex-derivatives","SOLF0:USTF0",1750890182203,6.9564,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750890182402,34.66,143.72,143.66,3.48424618]
["bitfinex-derivatives","SOLF0:USTF0",1750890182806,34.66,143.72,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750890183709,41.6144,143.72,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750890183911,41.6144,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750890184709,41.6144,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750890187213,6.9547,143.71,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750890189210,6.9557,143.69,143.67,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750890189509,3.48516841,143.7,143.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750890189714,6.9566,143.67,143.62,5.78256841]
["bitfinex-derivatives","SOLF0:USTF0",1750890190012,3.48516841,143.7,143.62,5.78256841]
["bitfinex-derivatives","SOLF0:USTF0",1750890190319,6.9564,143.68,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750890190509,3.48516841,143.7,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750890191114,6.9566,143.67,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750890192112,6.9566,143.67,143.62,5.78256841]
["bitfinex-derivatives","SOLF0:USTF0",1750890192320,34.66,143.72,143.64,3.48516841]
["bitfinex-derivatives","SOLF0:USTF0",1750890193021,3.48516841,143.71,143.64,3.48516841]
["bitfinex-derivatives","SOLF0:USTF0",1750890193717,3.48516841,143.71,143.64,10.44296841]
["bitfinex-derivatives","SOLF0:USTF0",1750890195117,6.9566,143.67,143.64,10.44296841]
["bitfinex-derivatives","SOLF0:USTF0",1750890197616,6.9564,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750890199411,3.48516841,143.71,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750890200127,38.14535947,143.72,143.64,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890200822,6.9559,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750890201522,6.9562,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750890201720,34.66,143.71,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750890202827,6.9554,143.7,143.64,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890203018,34.66,143.71,143.66,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890203219,3.48535947,143.73,143.66,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890203422,38.10535947,143.73,143.66,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890203724,6.955,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750890203929,38.10535947,143.73,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750890204226,6.9551,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750890204632,38.10535947,143.73,143.65,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890204927,6.9562,143.68,143.65,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890205725,3.48535947,143.71,143.65,41.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750890205922,3.48535947,143.71,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750890206319,3.48535947,143.71,143.64,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890206524,38.10535947,143.73,143.66,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890206722,7.08281618,143.72,143.66,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890206929,6.9554,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750890209619,6.9549,143.71,143.66,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890210532,6.9549,143.71,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750890212236,34.62,143.73,143.67,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890212438,2.49181522,143.72,143.67,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890212736,6.9542,143.72,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750890214333,6.9542,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750890214528,6.9547,143.71,143.67,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750890215134,34.62,143.73,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750890215135,6.9552,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750890215533,6.956,143.69,143.67,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750890215737,6.956,143.69,143.66,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890215943,38.10535947,143.73,143.66,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890216132,12.09303271,143.72,143.64,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890216334,12.09303271,143.71,143.64,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890216530,2.4967567,143.7,143.64,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890216730,9.58706175,143.72,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750890217031,12.08331861,143.71,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750890217232,6.9561,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750890219627,6.9564,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750890219828,34.62,143.69,143.63,20.08043199]
["bitfinex-derivatives","SOLF0:USTF0",1750890220039,38.10535947,143.69,143.61,12.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890220339,6.9573,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750890220839,6.9573,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750890221034,6.9573,143.66,143.61,12.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890221438,6.9573,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750890223538,6.9573,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750890224149,6.9573,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750890225536,6.9573,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750890227135,38.10535947,143.69,143.6,51.08359146]
["bitfinex-derivatives","SOLF0:USTF0",1750890227336,2.49543475,143.68,143.61,12.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890227539,38.10535947,143.69,143.6,51.08359146]
["bitfinex-derivatives","SOLF0:USTF0",1750890227741,6.9571,143.66,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750890227946,6.9571,143.66,143.6,51.08359146]
["bitfinex-derivatives","SOLF0:USTF0",1750890228146,6.9571,143.66,143.61,12.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890228446,6.9571,143.66,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750890229050,6.9571,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750890229846,6.9568,143.67,143.61,12.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890230335,6.9568,143.67,143.61,74.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890230540,45.06125947,143.69,143.62,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890230842,34.62,143.69,143.64,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890231049,34.62,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750890231443,34.62,143.69,143.64,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890231743,34.62,143.69,143.62,12.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890231744,38.10535947,143.69,143.62,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890231944,6.9573,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750890232248,6.9573,143.66,143.61,12.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890234252,6.9573,143.66,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750890234548,3.48535947,143.67,143.6,12.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890234737,2.49085871,143.66,143.61,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750890234940,3.48535947,143.67,143.59,19.87943199]
["bitfinex-derivatives","SOLF0:USTF0",1750890235139,6.9582,143.64,143.59,19.87943199]
["bitfinex-derivatives","SOLF0:USTF0",1750890235343,6.9582,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750890235546,6.9588,143.63,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750890236043,38.08535947,143.65,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750890236246,38.08535947,143.65,143.58,12.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890236554,2.49046241,143.64,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750890236743,6.9599,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750890237346,6.9599,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750890239250,6.9599,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750890239554,38.08535947,143.65,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750890240056,6.9598,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750890240355,6.9598,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750890241851,6.9598,143.61,143.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750890241852,34.6,143.65,143.58,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890242054,48.76311452,143.68,143.6,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890242257,5.96486895,143.67,143.6,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890242455,6.9589,143.63,143.58,10.70235947]
["bitfinex-derivatives","SOLF0:USTF0",1750890243354,6.9589,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750890244349,12.97481804,143.67,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750890244551,2.47883079,143.66,143.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750890244747,8.06454741,143.67,143.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750890244950,3.48535947,143.67,143.59,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890245351,36.9474,143.68,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750890245352,34.62,143.68,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750890245756,34.62,143.68,143.59,78.46359146]
["bitfinex-derivatives","SOLF0:USTF0",1750890245956,34.62,143.68,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750890246751,34.62,143.68,143.59,65.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890247762,34.62,143.68,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750890247960,34.62,143.68,143.59,78.46359146]
["bitfinex-derivatives","SOLF0:USTF0",1750890248354,6.9574,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750890248965,6.9574,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750890249260,6.9567,143.67,143.61,38.10535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890249458,34.62,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750890249659,34.62,143.68,143.61,38.10535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890249861,2.4807277,143.7,143.65,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890250164,34.62,143.71,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750890250556,2.48073146,143.7,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750890250757,38.10535947,143.71,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750890250965,6.9562,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750890251466,6.9567,143.67,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750890251661,6.9567,143.67,143.63,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890252054,6.9567,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750890252259,6.9571,143.66,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750890252760,6.9568,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750890253962,2.48390774,143.7,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750890254264,47.64098116,143.71,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750890254459,2.48375987,143.7,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750890254665,3.48535947,143.69,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750890255056,6.9575,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750890255669,6.9575,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750890257070,6.9575,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750890257971,6.9575,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750890260065,9.53807927,143.7,143.64,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890260267,38.10535947,143.71,143.64,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890260568,2.49019399,143.7,143.64,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890260764,6.9557,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750890261069,38.10535947,143.71,143.64,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890261257,9.44508725,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750890261457,6.9556,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750890261969,6.9556,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750890262170,9.5433103,143.73,143.68,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890262480,9.5433103,143.73,143.65,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890262481,44.18560692,143.76,143.7,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890262769,9.44317895,143.75,143.7,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890262976,34.64,143.76,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750890263172,2.49010956,143.75,143.7,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890263474,4.6066112,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750890263475,6.952,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750890264476,6.952,143.77,143.72,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890264680,6.952,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750890265067,6.9515,143.78,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750890265271,34.64,143.79,143.72,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890265471,6.9514,143.78,143.73,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890265781,85.78536929,143.8,143.74,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890266077,40.43275947,143.81,143.74,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890266078,41.59,143.81,143.74,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890266277,34.64,143.81,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750890266573,34.64,143.81,143.74,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890266974,34.64,143.84,143.76,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890267175,6.9496,143.82,143.78,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890268083,6.9498,143.81,143.78,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890268582,6.9495,143.82,143.78,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890268883,34.64,143.84,143.78,3.48535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890269778,6.95,143.81,143.78,10.43635947]
["bitfinex-derivatives","SOLF0:USTF0",1750890270083,3.48535947,143.83,143.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890270383,3.48535947,143.83,143.74,38.10535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890270779,3.48535947,143.81,143.74,38.10535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890271282,6.9514,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750890271780,6.9521,143.77,143.74,45.05845947]
["bitfinex-derivatives","SOLF0:USTF0",1750890271984,3.48535947,143.81,143.74,38.10535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890273183,6.9513,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750890273772,6.9519,143.77,143.74,45.05835947]
["bitfinex-derivatives","SOLF0:USTF0",1750890274686,3.48535947,143.82,143.74,38.10535947]
["bitfinex-derivatives","SOLF0:USTF0",1750890275288,6.9513,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750890278080,34.62,143.8,143.74,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890278277,38.10043502,143.8,143.72,3.48043502]
["bitfinex-derivatives","SOLF0:USTF0",1750890278677,6.9525,143.76,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750890280988,34.62,143.8,143.72,3.48043502]
["bitfinex-derivatives","SOLF0:USTF0",1750890281581,6.9521,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750890281782,34.62,143.8,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750890281981,34.62,143.8,143.72,3.48043502]
["bitfinex-derivatives","SOLF0:USTF0",1750890282184,6.9521,143.77,143.72,3.48043502]
["bitfinex-derivatives","SOLF0:USTF0",1750890282589,6.9521,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750890282787,6.9523,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750890289201,6.9527,143.75,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750890290794,6.9523,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750890291294,6.9523,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750890294897,6.9527,143.75,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750890296191,40.3430105,143.8,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750890296192,3.4813105,143.78,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750890296396,3.4813105,143.78,143.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890296702,3.4813105,143.78,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750890297000,3.4813105,143.78,143.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890297300,6.9532,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750890298800,36.8617,143.8,143.72,3.4813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890299394,6.9521,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750890299893,6.9521,143.77,143.72,3.4813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890301196,36.8617,143.8,143.72,3.4813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890301197,6.9515,143.78,143.72,3.4813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890302398,6.9518,143.77,143.72,3.4813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890303203,6.9518,143.77,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750890303398,3.4813105,143.79,143.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890303702,3.4813105,143.79,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750890303905,3.4813105,143.79,143.71,38.1013105]
["bitfinex-derivatives","SOLF0:USTF0",1750890304403,6.9526,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750890305492,3.4813105,143.79,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750890305702,3.4813105,143.77,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750890306205,2.50902839,143.76,143.71,41.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750890306405,3.4813105,143.77,143.71,41.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750890306600,2.50902721,143.76,143.71,41.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750890306810,6.9536,143.74,143.71,41.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750890308304,6.9538,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890309817,6.9533,143.74,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890310313,34.7,143.76,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890310812,6.9532,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890311110,34.7,143.76,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890311608,6.9535,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750890312716,6.9535,143.74,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890312717,6.9535,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890312912,6.9537,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890313518,6.9535,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890315027,6.9537,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890316728,6.9535,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890317825,34.7,143.76,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890317826,6.9539,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890320224,6.953,143.75,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890320425,34.7,143.76,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890320622,2.52046225,143.75,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890320823,34.7,143.76,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890321029,2.52046288,143.75,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890321330,34.7,143.76,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890321331,34.7,143.76,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890321631,2.52046165,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890321828,34.7,143.76,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890322030,2.52046038,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890322233,6.9538,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890324834,6.9534,143.74,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750890325033,6.9534,143.74,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890325837,6.9534,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890326338,6.9538,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890326839,6.9528,143.75,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890327042,34.7,143.76,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890327342,6.9532,143.74,143.71,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750890327844,6.9532,143.74,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890328037,6.9532,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750890330141,6.953,143.75,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750890333044,6.9532,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750890333247,34.7,143.76,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890333442,7.55211598,143.75,143.69,38.1813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890333745,9.47710122,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750890333949,6.9535,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750890336850,34.7,143.76,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890337045,12.1681338,143.75,143.69,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750890337344,12.20596226,143.74,143.68,3.4813105]
["bitfinex-derivatives","SOLF0:USTF0",1750890337548,6.9544,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750890338246,6.9544,143.72,143.69,9.1849616]
["bitfinex-derivatives","SOLF0:USTF0",1750890339247,6.9544,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750890339752,6.9547,143.71,143.69,9.1849616]
["bitfinex-derivatives","SOLF0:USTF0",1750890340148,2.2295616,143.72,143.66,47.65823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890340343,7.54894861,143.71,143.66,47.65823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890340543,34.68,143.72,143.65,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750890340751,2.51806297,143.71,143.65,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750890340947,38.16441891,143.72,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750890341149,12.17971171,143.71,143.65,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750890341353,6.9566,143.68,143.65,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750890342154,38.16441891,143.72,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750890342355,12.15937168,143.71,143.65,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750890342551,2.51337866,143.7,143.65,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750890342754,6.9564,143.68,143.65,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750890343056,38.16441891,143.72,143.65,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750890343057,4.63895947,143.71,143.65,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750890343259,2.51338192,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750890343553,5.00111057,143.71,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750890343749,34.68,143.72,143.66,3.48441891]
["bitfinex-derivatives","SOLF0:USTF0",1750890344052,34.68,143.72,143.66,8.41181891]
["bitfinex-derivatives","SOLF0:USTF0",1750890344447,6.9547,143.71,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750890347045,6.9547,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750890347455,41.6344,143.72,143.66,8.41181891]
["bitfinex-derivatives","SOLF0:USTF0",1750890347856,41.6344,143.72,143.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750890348049,41.6344,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750890348250,6.9547,143.71,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750890349157,6.9544,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750890351857,6.9544,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750890352156,6.9539,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750890353962,6.9539,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750890354162,41.6334,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750890354558,41.6334,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750890355358,38.16441891,143.74,143.67,47.65823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890355665,38.16441891,143.74,143.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750890355864,6.9549,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750890357260,6.9552,143.7,143.67,41.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750890357459,2.51381907,143.73,143.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750890357664,38.16441891,143.74,143.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750890357960,6.955,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750890359466,6.9552,143.7,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750890360368,6.9549,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750890360771,34.68,143.74,143.68,3.48441891]
["bitfinex-derivatives","SOLF0:USTF0",1750890360969,4.99610069,143.75,143.7,3.48441891]
["bitfinex-derivatives","SOLF0:USTF0",1750890361269,34.64,143.77,143.7,3.48441891]
["bitfinex-derivatives","SOLF0:USTF0",1750890361570,34.64,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750890361867,6.9525,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750890362169,34.64,143.77,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750890362369,2.51481739,143.76,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750890362573,6.953,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750890363266,6.9525,143.76,143.7,40.39821891]
["bitfinex-derivatives","SOLF0:USTF0",1750890363771,6.9525,143.76,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750890364271,6.9527,143.75,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750890364474,34.64,143.77,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750890364873,6.9523,143.76,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750890365471,6.9523,143.76,143.7,40.39821891]
["bitfinex-derivatives","SOLF0:USTF0",1750890366065,6.9523,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750890369277,34.64,143.77,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750890370066,6.9514,143.78,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750890371978,4.99671763,143.79,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750890372179,2.51850102,143.78,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750890372378,6.9521,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750890373078,4.99624207,143.79,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750890373280,6.00264987,143.78,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750890373480,3.48441891,143.78,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750890374177,6.953,143.75,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750890375377,6.9524,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750890375579,5.00628577,143.79,143.72,3.48441891]
["bitfinex-derivatives","SOLF0:USTF0",1750890375785,122.61416421,143.8,143.72,3.48441891]
["bitfinex-derivatives","SOLF0:USTF0",1750890376086,6.952,143.77,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750890378395,3.48441891,143.76,143.7,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750890379388,6.9534,143.74,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750890379982,6.9527,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750890380494,3.48441891,143.78,143.7,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750890380796,6.9525,143.76,143.71,3.48441891]
["bitfinex-derivatives","SOLF0:USTF0",1750890381396,6.9525,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750890383893,6.952,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750890384295,6.952,143.77,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750890386299,6.9515,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750890390303,3.48441891,143.78,143.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750890390508,3.48441891,143.76,143.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750890391309,3.48441891,143.76,143.72,41.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750890392404,6.9534,143.74,143.72,41.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750890393405,6.9534,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750890393611,2.5229852,143.78,143.71,3.48441891]
["bitfinex-derivatives","SOLF0:USTF0",1750890393814,4.64286192,143.79,143.71,3.48441891]
["bitfinex-derivatives","SOLF0:USTF0",1750890394005,4.64286192,143.79,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750890394006,6.954,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750890394209,3.48441891,143.74,143.66,55.8603509]
["bitfinex-derivatives","SOLF0:USTF0",1750890394807,3.48441891,143.74,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750890394808,6.9543,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750890395502,6.9548,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750890397710,34.7,143.75,143.68,3.48441891]
["bitfinex-derivatives","SOLF0:USTF0",1750890397914,34.7,143.75,143.7,3.48441891]
["bitfinex-derivatives","SOLF0:USTF0",1750890398411,6.9528,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750890400305,6.9532,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750890401708,6.9529,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750890402114,9.0900044,143.77,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890402416,6.9535,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890403120,6.9535,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750890404726,6.9535,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750890404907,6.9535,143.74,143.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750890405312,6.9535,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750890406816,6.9537,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750890407316,6.9543,143.72,143.7,41.655]
["bitfinex-derivatives","SOLF0:USTF0",1750890407515,2.50463276,143.74,143.7,41.655]
["bitfinex-derivatives","SOLF0:USTF0",1750890407818,6.954,143.73,143.7,41.655]
["bitfinex-derivatives","SOLF0:USTF0",1750890410118,6.954,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750890411726,3.48441891,143.75,143.7,41.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750890411915,7.71150613,143.74,143.7,41.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750890412115,3.48441891,143.75,143.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750890412317,7.71055942,143.74,143.71,3.48441891]
["bitfinex-derivatives","SOLF0:USTF0",1750890412621,48.40071679,143.81,143.73,3.48441891]
["bitfinex-derivatives","SOLF0:USTF0",1750890412824,6.9511,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750890413017,5.20382205,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750890413218,6.9511,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750890414417,6.9513,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750890414617,4.60463908,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750890414819,7.70703565,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750890415125,6.9511,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750890417326,6.9511,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750890418519,6.9505,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750890418715,5.23767875,143.79,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750890419822,38.18441891,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750890420124,6.951,143.79,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750890420324,6.951,143.79,143.74,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750890420524,6.951,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750890420725,3.48185199,143.78,143.71,15.36813199]
["bitfinex-derivatives","SOLF0:USTF0",1750890420927,3.48185199,143.73,143.67,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750890421119,3.48185199,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750890421520,6.9542,143.72,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750890422024,10.43585199,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750890423528,6.954,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750890429930,6.9542,143.72,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750890430228,38.28185199,143.75,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750890430229,2.50684176,143.74,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750890430531,6.9543,143.72,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750890430918,3.48361925,143.73,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750890431122,6.9546,143.72,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750890431427,3.48361925,143.73,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750890431628,6.9543,143.72,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750890435527,5.3185679,143.71,143.66,38.28361925]
["bitfinex-derivatives","SOLF0:USTF0",1750890435729,2.50569663,143.73,143.66,43.18481925]
["bitfinex-derivatives","SOLF0:USTF0",1750890436034,6.9544,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750890439729,38.28361925,143.75,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750890439931,3.48361925,143.73,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750890440326,6.9552,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750890442034,38.28361925,143.71,143.66,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750890442235,38.28361925,143.71,143.63,174.08691047]
["bitfinex-derivatives","SOLF0:USTF0",1750890442541,6.9558,143.69,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750890442741,38.28361925,143.71,143.63,47.77823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890443141,6.9561,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750890445740,6.9561,143.68,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750890447038,6.9558,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750890447238,38.28361925,143.71,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750890448133,6.9564,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750890448539,6.9564,143.68,143.63,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750890449440,6.9564,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750890449838,6.9564,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750890450737,6.9564,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750890451140,6.9566,143.67,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750890453238,38.28361925,143.71,143.63,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750890453842,6.9565,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750890454548,6.9565,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750890455344,38.28361925,143.71,143.63,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750890455345,6.9558,143.69,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750890456448,34.8,143.71,143.64,3.48361925]
["bitfinex-derivatives","SOLF0:USTF0",1750890456849,41.7549,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750890457051,34.8,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750890457250,34.8,143.71,143.64,3.48361925]
["bitfinex-derivatives","SOLF0:USTF0",1750890457842,41.7549,143.71,143.64,3.48361925]
["bitfinex-derivatives","SOLF0:USTF0",1750890458652,41.7549,143.71,143.65,3.48361925]
["bitfinex-derivatives","SOLF0:USTF0",1750890459155,6.9553,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750890460559,41.7549,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750890461663,6.9553,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750890462061,6.9553,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750890462257,6.9557,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750890462453,34.8,143.71,143.63,47.77823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890462454,38.28361925,143.71,143.63,47.77823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890462652,38.28361925,143.71,143.63,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750890463155,6.9565,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750890463556,38.28361925,143.71,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750890463850,5.28141435,143.7,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750890464059,6.9568,143.67,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750890464362,3.48361925,143.69,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750890465149,6.9573,143.66,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750890466869,3.48361925,143.69,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750890467061,12.74590695,143.68,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750890467261,40.12167708,143.67,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750890467566,34.82,143.67,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750890468366,5.30151458,143.66,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750890468563,34.82,143.67,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750890468769,34.82,143.67,143.58,16.46185124]
["bitfinex-derivatives","SOLF0:USTF0",1750890468770,10.24633092,143.66,143.58,16.46185124]
["bitfinex-derivatives","SOLF0:USTF0",1750890468969,6.9591,143.62,143.58,3.48361925]
["bitfinex-derivatives","SOLF0:USTF0",1750890469169,6.9591,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750890469371,6.9591,143.62,143.58,3.48361925]
["bitfinex-derivatives","SOLF0:USTF0",1750890469863,6.9591,143.62,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750890470264,6.9588,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750890470460,6.9588,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750890470661,12.68935301,143.66,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750890470865,6.9584,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750890471768,7.41084882,143.66,143.58,3.48361925]
["bitfinex-derivatives","SOLF0:USTF0",1750890471973,38.30361925,143.67,143.58,3.48361925]
["bitfinex-derivatives","SOLF0:USTF0",1750890472171,5.2512895,143.66,143.58,3.48361925]
["bitfinex-derivatives","SOLF0:USTF0",1750890472473,6.9579,143.65,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750890472668,38.30361925,143.67,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750890472968,5.2512895,143.66,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750890473163,38.30361925,143.67,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750890473359,10.16275183,143.66,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750890473561,38.30361925,143.67,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750890473758,10.15970181,143.66,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750890473963,38.30361925,143.67,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750890474159,6.958,143.64,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750890475773,6.9582,143.64,143.58,3.48361925]
["bitfinex-derivatives","SOLF0:USTF0",1750890476272,6.9582,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750890476473,5.24995413,143.66,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750890476669,38.30361925,143.67,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750890477080,6.9584,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750890478978,6.9578,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750890479878,6.9582,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750890480076,38.30361925,143.67,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750890480378,5.23029874,143.66,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750890480579,38.30361925,143.67,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750890480774,3.48361925,143.65,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750890481179,6.9591,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750890487185,3.48361925,143.65,143.58,3.48361925]
["bitfinex-derivatives","SOLF0:USTF0",1750890487186,6.9595,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750890488487,6.9593,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750890490692,6.9595,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750890491590,3.48859126,143.64,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750890492187,4.74252666,143.66,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750890492381,3.48859126,143.61,143.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750890492586,3.49044731,143.61,143.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750890492781,6.9613,143.58,143.55,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750890492987,2.2595,143.66,143.5,51.1886793]
["bitfinex-derivatives","SOLF0:USTF0",1750890492988,38.21044731,143.59,143.5,51.1886793]
["bitfinex-derivatives","SOLF0:USTF0",1750890493279,38.21044731,143.59,143.51,3.49044731]
["bitfinex-derivatives","SOLF0:USTF0",1750890493484,6.9624,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750890493678,6.9624,143.56,143.51,3.49044731]
["bitfinex-derivatives","SOLF0:USTF0",1750890493679,38.21197089,143.55,143.48,12.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890493880,3.49197089,143.53,143.46,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750890494477,10.45557089,143.53,143.46,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750890494693,3.49360236,143.54,143.46,5.87190236]
["bitfinex-derivatives","SOLF0:USTF0",1750890494887,34.72,143.55,143.48,3.49360236]
["bitfinex-derivatives","SOLF0:USTF0",1750890495193,34.72,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890496181,622.06,143.67,143.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750890496381,3.49360236,143.6,143.51,3.49360236]
["bitfinex-derivatives","SOLF0:USTF0",1750890496589,3.49360236,143.6,143.51,5.94740236]
["bitfinex-derivatives","SOLF0:USTF0",1750890497580,6.9612,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750890497982,3.49360236,143.6,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750890498183,6.9612,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750890498382,3.49360236,143.6,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750890498688,6.9618,143.57,143.51,5.94740236]
["bitfinex-derivatives","SOLF0:USTF0",1750890498878,6.9618,143.57,143.51,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750890499088,3.49360236,143.58,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890499286,6.9622,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890500787,34.72,143.57,143.51,5.94740236]
["bitfinex-derivatives","SOLF0:USTF0",1750890502195,34.72,143.57,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750890503088,45.17380236,143.6,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750890503395,45.17380236,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750890503586,45.17380236,143.6,143.52,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750890503789,6.9607,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750890506202,41.6801,143.6,143.54,3.49360236]
["bitfinex-derivatives","SOLF0:USTF0",1750890506599,41.6801,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750890507102,6.9606,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750890508589,41.6802,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750890509703,6.9605,143.59,143.54,3.49360236]
["bitfinex-derivatives","SOLF0:USTF0",1750890510003,34.72,143.6,143.54,3.49360236]
["bitfinex-derivatives","SOLF0:USTF0",1750890510201,41.6802,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750890511695,6.9605,143.59,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750890513706,34.72,143.6,143.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750890513902,3.48996859,143.59,143.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750890514199,3.48996859,143.59,143.53,42.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750890514396,3.48996859,143.59,143.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750890515402,6.9622,143.56,143.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750890516208,6.9622,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750890518996,6.9622,143.56,143.53,42.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750890519206,6.9625,143.55,143.53,42.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750890519595,6.9625,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890520802,6.9622,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890521007,6.9622,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890523810,6.9617,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890524311,3.48996859,143.59,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890526204,6.9619,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890526400,3.48996859,143.59,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890527907,6.9617,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890528418,3.48996859,143.59,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890528712,6.962,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890542234,9.1965733,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890544835,606.27,143.64,143.55,2.2345733]
["bitfinex-derivatives","SOLF0:USTF0",1750890545030,20.36600153,143.63,143.58,2.2326119]
["bitfinex-derivatives","SOLF0:USTF0",1750890545225,12.60573105,143.62,143.58,2.2326119]
["bitfinex-derivatives","SOLF0:USTF0",1750890545430,7.76027048,143.63,143.58,2.2326119]
["bitfinex-derivatives","SOLF0:USTF0",1750890545431,12.60573709,143.61,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750890545738,12.60573709,143.61,143.59,2.23259964]
["bitfinex-derivatives","SOLF0:USTF0",1750890546039,5.23199205,143.6,143.59,9.19309964]
["bitfinex-derivatives","SOLF0:USTF0",1750890546337,6.9587,143.63,143.57,3.488483]
["bitfinex-derivatives","SOLF0:USTF0",1750890546639,12.60483138,143.62,143.57,3.488483]
["bitfinex-derivatives","SOLF0:USTF0",1750890546841,10.12109216,143.61,143.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750890547040,6.959,143.62,143.57,3.488483]
["bitfinex-derivatives","SOLF0:USTF0",1750890547226,5.22946316,143.61,143.57,3.488483]
["bitfinex-derivatives","SOLF0:USTF0",1750890547431,639.888483,143.64,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750890547645,19.55892817,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750890547834,12.60012817,143.62,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750890548034,5.22947228,143.61,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750890548236,5.23012331,143.61,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750890548437,10.11911385,143.61,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750890548744,5.23012331,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750890548941,6.9591,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750890549140,5.2307596,143.61,143.56,8.348683]
["bitfinex-derivatives","SOLF0:USTF0",1750890549335,6.9591,143.62,143.56,8.348683]
["bitfinex-derivatives","SOLF0:USTF0",1750890549537,5.23154936,143.61,143.56,8.348683]
["bitfinex-derivatives","SOLF0:USTF0",1750890549736,6.9591,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750890549940,5.23155011,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750890550141,6.9591,143.62,143.56,8.348683]
["bitfinex-derivatives","SOLF0:USTF0",1750890550338,5.23118415,143.61,143.56,8.348683]
["bitfinex-derivatives","SOLF0:USTF0",1750890550643,6.9591,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750890550939,5.23062448,143.61,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750890551142,6.9591,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750890551445,5.23070225,143.61,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750890551643,6.9591,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750890551846,5.22955195,143.61,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750890552143,38.408483,143.6,143.54,12.97823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890552340,3.488483,143.58,143.52,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750890552744,6.9615,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750890556034,6.9621,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750890556542,6.9621,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750890556735,6.9621,143.56,143.5,47.89823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890557138,6.9621,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750890559255,6.9617,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750890559447,3.488483,143.58,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750890559646,10.12498957,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750890559947,6.9619,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750890560150,3.488483,143.58,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890560348,12.60613409,143.57,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890560540,6.9627,143.55,143.5,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750890560742,6.9627,143.55,143.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750890562149,7.37086012,143.57,143.5,47.89823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890562350,3.488483,143.58,143.51,3.488483]
["bitfinex-derivatives","SOLF0:USTF0",1750890562557,3.488483,143.58,143.51,16.46671499]
["bitfinex-derivatives","SOLF0:USTF0",1750890562757,38.408483,143.6,143.51,16.46671499]
["bitfinex-derivatives","SOLF0:USTF0",1750890563053,19.5596721,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750890563357,6.9608,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750890563545,41.8804,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750890564051,34.92,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750890564453,6.9605,143.59,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750890565359,41.8803,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750890566255,6.9598,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750890566650,34.92,143.63,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750890566955,3.488483,143.6,143.54,20.04283199]
["bitfinex-derivatives","SOLF0:USTF0",1750890567257,3.488483,143.6,143.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750890567453,6.9612,143.58,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750890567658,6.9612,143.58,143.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750890567858,3.488483,143.6,143.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750890568056,3.488483,143.6,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750890568057,6.9609,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750890570661,6.961,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750890571062,3.488483,143.6,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750890571262,6.9608,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750890572066,6.961,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750890572254,6.961,143.58,143.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750890572458,3.488483,143.6,143.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750890572658,6.9607,143.59,143.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750890573065,6.9607,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750890573767,6.9611,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750890573968,3.488483,143.6,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750890574267,6.9607,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750890574666,5.880583,143.62,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750890574864,6.9604,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750890575260,6.9604,143.6,143.54,19.93563199]
["bitfinex-derivatives","SOLF0:USTF0",1750890575665,6.9604,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750890575966,3.488483,143.6,143.54,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750890576161,5.25775967,143.59,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750890576364,6.9613,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750890577871,6.9613,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750890578172,3.488483,143.6,143.54,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750890578173,6.9615,143.57,143.54,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750890578374,3.488483,143.6,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750890578775,6.9612,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750890579674,6.9616,143.57,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750890579979,6.9616,143.57,143.54,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750890580177,6.9616,143.57,143.54,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750890581670,6.9616,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750890588982,6.9616,143.57,143.54,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750890591886,38.368483,143.6,143.52,16.46671499]
["bitfinex-derivatives","SOLF0:USTF0",1750890591887,4.89537306,143.59,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890592088,38.368483,143.6,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890592389,3.488483,143.58,143.51,51.38671499]
["bitfinex-derivatives","SOLF0:USTF0",1750890592789,6.9629,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750890594594,6.9634,143.53,143.51,41.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750890594790,12.62305386,143.57,143.51,41.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750890594992,5.24915183,143.56,143.51,41.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750890595291,6.9632,143.54,143.51,41.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750890596295,6.9634,143.53,143.51,41.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750890600390,6.9631,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750890600591,3.488483,143.56,143.51,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750890600890,3.488483,143.56,143.51,41.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750890600891,6.9636,143.53,143.51,41.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750890601497,34.78,143.56,143.51,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750890602695,6.9627,143.55,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750890604795,6.963,143.54,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750890605300,6.963,143.54,143.51,41.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750890605495,38.268483,143.56,143.51,41.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750890605800,38.268483,143.56,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750890606902,6.9631,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750890609805,6.9634,143.53,143.51,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750890610196,3.4928387,143.54,143.48,39.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750890610396,6.9646,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750890610597,3.4928387,143.54,143.46,47.75823199]
["bitfinex-derivatives","SOLF0:USTF0",1750890610796,3.4928387,143.53,143.46,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750890610997,6.9645,143.51,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750890611204,3.4928387,143.53,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750890612403,3.4928387,143.54,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750890612799,6.9642,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750890612999,3.4928387,143.54,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750890614203,6.9644,143.51,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750890617007,6.9648,143.5,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750890617510,6.9648,143.5,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750890617811,6.9646,143.51,143.47,8.6608437]
["bitfinex-derivatives","SOLF0:USTF0",1750890618018,6.9646,143.51,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750890618511,6.964,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750890619502,6.9636,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750890619700,5.21431244,143.55,143.49,3.4928387]
["bitfinex-derivatives","SOLF0:USTF0",1750890619905,6.9629,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750890620310,34.78,143.56,143.49,16.9030824]
["bitfinex-derivatives","SOLF0:USTF0",1750890620510,6.9629,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750890620711,34.78,143.56,143.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750890621912,34.78,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890622815,41.7422,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890623009,34.78,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890624015,6.9626,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890624712,38.27272344,143.56,143.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750890625016,3.49272344,143.54,143.46,51.25095543]
["bitfinex-derivatives","SOLF0:USTF0",1750890625216,3.49272344,143.54,143.46,58.37735543]
["bitfinex-derivatives","SOLF0:USTF0",1750890625606,6.9641,143.52,143.46,54.88463199]
["bitfinex-derivatives","SOLF0:USTF0",1750890625911,6.9641,143.52,143.46,58.37735543]
["bitfinex-derivatives","SOLF0:USTF0",1750890627218,6.9641,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750890628518,6.9644,143.51,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750890629014,6.9641,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750890630016,6.9636,143.53,143.48,8.66487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890630214,6.9636,143.53,143.48,12.15759811]
["bitfinex-derivatives","SOLF0:USTF0",1750890630518,6.9636,143.53,143.49,8.66487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890630722,6.9639,143.52,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750890631516,6.9637,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750890631906,6.964,143.52,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750890633120,6.9636,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750890633414,38.27302584,143.56,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750890633609,6.9633,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750890633810,6.9633,143.54,143.49,8.66487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890634117,6.9633,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750890634423,6.9627,143.55,143.5,8.66487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890634817,41.7421,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750890635017,34.78,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750890635919,34.78,143.56,143.5,43.42487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890636118,5.1986112,143.55,143.5,43.42487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890636424,38.27302584,143.56,143.5,43.42487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890636618,10.07303515,143.55,143.5,43.42487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890636821,6.9637,143.53,143.5,50.38947467]
["bitfinex-derivatives","SOLF0:USTF0",1750890638325,6.9632,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750890638528,34.78,143.56,143.51,8.66487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890638913,6.9639,143.52,143.5,50.38947467]
["bitfinex-derivatives","SOLF0:USTF0",1750890642128,6.9639,143.52,143.51,8.66487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890642421,6.9639,143.52,143.5,50.38947467]
["bitfinex-derivatives","SOLF0:USTF0",1750890642629,6.9644,143.51,143.5,43.42487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890644327,6.9644,143.51,143.5,8.66487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890644522,6.9648,143.5,143.48,8.66487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890645927,6.9648,143.5,143.48,15.63047467]
["bitfinex-derivatives","SOLF0:USTF0",1750890648930,6.9648,143.5,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750890649136,6.9648,143.5,143.48,15.63047467]
["bitfinex-derivatives","SOLF0:USTF0",1750890649530,6.9648,143.51,143.48,15.63047467]
["bitfinex-derivatives","SOLF0:USTF0",1750890650429,6.9649,143.5,143.48,15.63047467]
["bitfinex-derivatives","SOLF0:USTF0",1750890652136,6.9649,143.5,143.48,8.66487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890652938,6.9649,143.5,143.48,15.63057467]
["bitfinex-derivatives","SOLF0:USTF0",1750890653736,37.2115,143.56,143.47,50.39097467]
["bitfinex-derivatives","SOLF0:USTF0",1750890653737,6.9653,143.49,143.47,50.39097467]
["bitfinex-derivatives","SOLF0:USTF0",1750890653930,2.46996453,143.52,143.47,43.42487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890654240,2.23658876,143.5,143.47,43.42487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890654736,2.23658876,143.5,143.47,50.39097467]
["bitfinex-derivatives","SOLF0:USTF0",1750890654939,2.23658876,143.51,143.47,52.62756343]
["bitfinex-derivatives","SOLF0:USTF0",1750890655444,6.9652,143.5,143.47,52.62756343]
["bitfinex-derivatives","SOLF0:USTF0",1750890656148,6.9652,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750890656755,6.9645,143.51,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750890658348,6.9645,143.51,143.48,15.63037467]
["bitfinex-derivatives","SOLF0:USTF0",1750890660548,41.7441,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750890660755,41.7441,143.52,143.48,8.66487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890660756,38.25397097,143.55,143.48,8.66487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890660947,12.55363434,143.54,143.49,12.15884564]
["bitfinex-derivatives","SOLF0:USTF0",1750890661156,38.25397097,143.57,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750890661445,6.9632,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750890663348,6.9632,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750890664353,6.9628,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750890664559,6.9628,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750890665653,38.25397097,143.57,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750890665855,12.56664796,143.56,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750890666049,38.25397097,143.57,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750890666355,6.9627,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750890667343,6.962,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750890667745,6.962,143.56,143.51,8.66487467]
["bitfinex-derivatives","SOLF0:USTF0",1750890667955,6.962,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750890668352,6.9626,143.55,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750890669457,6.9622,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750890669851,6.9622,143.56,143.51,40.52607097]
["bitfinex-derivatives","SOLF0:USTF0",1750890670254,6.9622,143.56,143.53,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750890671660,6.9622,143.56,143.51,40.52360868]
["bitfinex-derivatives","SOLF0:USTF0",1750890672165,13.9159,143.65,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750890672356,47.36543166,143.62,143.55,3.49150868]
["bitfinex-derivatives","SOLF0:USTF0",1750890672556,12.60543166,143.61,143.55,3.49150868]
["bitfinex-derivatives","SOLF0:USTF0",1750890672758,17.09171021,143.6,143.57,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750890672958,6.9602,143.6,143.57,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750890675064,6.9597,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750890675263,85.5537107,143.64,143.57,3.49150868]
["bitfinex-derivatives","SOLF0:USTF0",1750890675461,12.61473296,143.63,143.57,3.49150868]
["bitfinex-derivatives","SOLF0:USTF0",1750890675662,10.14202182,143.62,143.57,3.49150868]
["bitfinex-derivatives","SOLF0:USTF0",1750890675855,85.5537107,143.64,143.57,3.49150868]
["bitfinex-derivatives","SOLF0:USTF0",1750890676064,12.61479213,143.63,143.57,3.49150868]
["bitfinex-derivatives","SOLF0:USTF0",1750890676367,85.5537107,143.64,143.57,3.49150868]
["bitfinex-derivatives","SOLF0:USTF0",1750890676368,17.10128378,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750890676570,6.9592,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750890678971,3.49150868,143.63,143.56,5.97640868]
["bitfinex-derivatives","SOLF0:USTF0",1750890679670,6.96,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750890680169,3.49150868,143.63,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750890680370,5.23356634,143.62,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750890680559,3.49150868,143.63,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750890680766,6.9614,143.58,143.53,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750890680960,40.70372514,143.61,143.53,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750890681160,3.49150868,143.59,143.53,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750890682463,3.49150868,143.59,143.52,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750890682464,5.96782253,143.59,143.52,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750890682665,6.9627,143.55,143.52,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750890683065,6.9627,143.55,143.52,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750890684073,3.49150868,143.6,143.52,10.68320868]
["bitfinex-derivatives","SOLF0:USTF0",1750890684465,6.9617,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750890688972,6.9612,143.58,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750890689177,13.60766541,143.6,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750890689380,8.39999728,143.6,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750890690077,13.60824205,143.6,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750890690280,6.9617,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750890690672,6.9617,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750890691370,6.9617,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750890693174,3.49150868,143.58,143.52,10.68320868]
["bitfinex-derivatives","SOLF0:USTF0",1750890693381,3.49150868,143.58,143.52,3.49150868]
["bitfinex-derivatives","SOLF0:USTF0",1750890694281,6.9625,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890695771,2.2677,143.6,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750890695772,5.75920868,143.6,143.5,38.23150868]
["bitfinex-derivatives","SOLF0:USTF0",1750890695974,3.49150868,143.56,143.5,38.23150868]
["bitfinex-derivatives","SOLF0:USTF0",1750890696175,38.21150868,143.56,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750890696383,6.9638,143.53,143.5,41.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750890696774,6.9638,143.53,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750890697374,6.9638,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750890700677,6.9643,143.52,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750890701880,6.9643,143.52,143.49,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750890702086,6.9643,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750890702284,3.49150868,143.54,143.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750890702788,6.9651,143.5,143.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750890703486,6.9656,143.49,143.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750890704188,6.9656,143.49,143.45,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750890704392,6.9659,143.48,143.45,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750890704586,6.9659,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750890705184,6.9656,143.49,143.45,13.57893674]
["bitfinex-derivatives","SOLF0:USTF0",1750890705380,6.9656,143.49,143.45,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750890705792,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750890705981,6.9656,143.49,143.45,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750890706184,34.72,143.52,143.45,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750890706387,34.72,143.52,143.46,3.49394096]
["bitfinex-derivatives","SOLF0:USTF0",1750890706991,6.9645,143.51,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750890707797,34.72,143.52,143.45,77.97033674]
["bitfinex-derivatives","SOLF0:USTF0",1750890707993,34.72,143.52,143.45,81.4642777]
["bitfinex-derivatives","SOLF0:USTF0",1750890708494,6.9651,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750890708695,6.9651,143.5,143.45,19.4642777]
["bitfinex-derivatives","SOLF0:USTF0",1750890708990,6.9651,143.5,143.47,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750890709193,6.9651,143.5,143.45,19.4642777]
["bitfinex-derivatives","SOLF0:USTF0",1750890709393,6.9646,143.51,143.45,19.4642777]
["bitfinex-derivatives","SOLF0:USTF0",1750890710197,6.9646,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750890710398,6.9648,143.5,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750890723212,6.9646,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750890723606,6.9651,143.5,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750890723803,3.49398788,143.51,143.45,8.65803674]
["bitfinex-derivatives","SOLF0:USTF0",1750890724005,3.49398788,143.51,143.44,43.37803674]
["bitfinex-derivatives","SOLF0:USTF0",1750890724204,34.74,143.53,143.42,16.47221987]
["bitfinex-derivatives","SOLF0:USTF0",1750890724205,3.49398788,143.49,143.42,8.65803674]
["bitfinex-derivatives","SOLF0:USTF0",1750890724404,38.19398788,143.49,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750890724722,41.6656,143.49,143.43,12.15202462]
["bitfinex-derivatives","SOLF0:USTF0",1750890725015,41.6656,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750890725913,34.7,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750890726110,5.94979444,143.53,143.45,38.19398788]
["bitfinex-derivatives","SOLF0:USTF0",1750890726111,34.7,143.52,143.45,38.19398788]
["bitfinex-derivatives","SOLF0:USTF0",1750890726318,6.9643,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750890728713,6.9645,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750890730515,6.9649,143.5,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750890731225,6.9646,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750890735227,6.9646,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750890736731,6.9641,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750890737329,6.9644,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750890737730,6.9644,143.51,143.48,15.62363674]
["bitfinex-derivatives","SOLF0:USTF0",1750890738034,6.9644,143.51,143.48,8.65803674]
["bitfinex-derivatives","SOLF0:USTF0",1750890738718,5.90618381,143.57,143.48,12.15052055]
["bitfinex-derivatives","SOLF0:USTF0",1750890738922,12.54968406,143.56,143.5,3.49248381]
["bitfinex-derivatives","SOLF0:USTF0",1750890739122,38.19248381,143.57,143.5,3.49248381]
["bitfinex-derivatives","SOLF0:USTF0",1750890739123,38.19248381,143.57,143.5,12.15052055]
["bitfinex-derivatives","SOLF0:USTF0",1750890739323,10.08740946,143.56,143.5,12.15052055]
["bitfinex-derivatives","SOLF0:USTF0",1750890739629,3.49248381,143.6,143.52,3.49248381]
["bitfinex-derivatives","SOLF0:USTF0",1750890739831,10.08786897,143.59,143.52,3.49248381]
["bitfinex-derivatives","SOLF0:USTF0",1750890740037,6.9615,143.57,143.52,3.49248381]
["bitfinex-derivatives","SOLF0:USTF0",1750890740626,6.9615,143.57,143.52,12.15052055]
["bitfinex-derivatives","SOLF0:USTF0",1750890740823,6.9615,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890741819,6.962,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890742829,6.9617,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890743624,6.9617,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750890744025,6.9617,143.57,143.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750890744534,6.9617,143.57,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750890744834,6.9617,143.57,143.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750890746224,6.9617,143.57,143.54,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750890746826,6.9617,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750890747030,10.1331951,143.59,143.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750890747233,34.7,143.6,143.54,3.49073374]
["bitfinex-derivatives","SOLF0:USTF0",1750890747435,6.9608,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750890748128,6.9608,143.59,143.54,3.49073374]
["bitfinex-derivatives","SOLF0:USTF0",1750890748129,34.7,143.6,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750890748327,38.19073374,143.6,143.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750890748730,6.9622,143.56,143.53,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750890749324,6.9622,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890749731,6.9626,143.55,143.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750890750131,6.9627,143.55,143.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750890750637,6.9627,143.55,143.51,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750890750836,6.963,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750890752541,6.9626,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750890754440,6.9622,143.56,143.51,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750890754644,5.9611145,143.59,143.52,3.49073374]
["bitfinex-derivatives","SOLF0:USTF0",1750890754834,12.63024025,143.58,143.52,3.49073374]
["bitfinex-derivatives","SOLF0:USTF0",1750890755032,6.9617,143.57,143.54,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750890755232,34.7,143.6,143.54,3.49073374]
["bitfinex-derivatives","SOLF0:USTF0",1750890755537,6.9612,143.58,143.52,3.49073374]
["bitfinex-derivatives","SOLF0:USTF0",1750890756739,6.9612,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750890758039,34.7,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750890758243,16.1037493,143.62,143.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750890758432,3.49012976,143.62,143.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750890758633,6.9603,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750890760555,6.9603,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750890760934,3.48950931,143.62,143.55,3.48950931]
["bitfinex-derivatives","SOLF0:USTF0",1750890761247,34.66,143.63,143.55,3.48950931]
["bitfinex-derivatives","SOLF0:USTF0",1750890761542,6.9592,143.62,143.57,3.48950931]
["bitfinex-derivatives","SOLF0:USTF0",1750890761746,6.9592,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750890762240,85.23567774,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750890762446,85.23567774,143.64,143.58,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750890763044,6.9588,143.63,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750890763843,6.9588,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750890764345,92.19387774,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750890764842,92.19387774,143.64,143.58,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750890765145,92.19387774,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750890765342,92.19387774,143.64,143.59,3.48950931]
["bitfinex-derivatives","SOLF0:USTF0",1750890765343,85.23567774,143.64,143.59,3.48950931]
["bitfinex-derivatives","SOLF0:USTF0",1750890766157,6.9578,143.65,143.59,3.48950931]
["bitfinex-derivatives","SOLF0:USTF0",1750890766451,6.9578,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750890767754,6.9578,143.65,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750890769551,6.9578,143.65,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750890769939,6.9578,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750890772654,41.6175,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750890772852,34.66,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750890773850,34.66,143.66,143.59,3.48950931]
["bitfinex-derivatives","SOLF0:USTF0",1750890774552,6.9576,143.65,143.59,3.48950931]
["bitfinex-derivatives","SOLF0:USTF0",1750890775354,6.9569,143.67,143.61,3.48662386]
["bitfinex-derivatives","SOLF0:USTF0",1750890775550,38.12662386,143.69,143.62,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890775754,43.38189829,143.69,143.62,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890775952,6.9573,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750890777349,6.9573,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750890778249,38.12662386,143.69,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750890778250,6.9569,143.67,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750890778453,38.12662386,143.69,143.62,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890778958,6.9564,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750890780450,6.9567,143.67,143.62,40.59203568]
["bitfinex-derivatives","SOLF0:USTF0",1750890780656,3.48603568,143.65,143.59,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890780854,6.9567,143.67,143.6,3.4879513]
["bitfinex-derivatives","SOLF0:USTF0",1750890781054,6.9567,143.67,143.6,5.9539513]
["bitfinex-derivatives","SOLF0:USTF0",1750890781557,6.9567,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750890782150,3.4879513,143.68,143.6,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750890782454,3.48778536,143.64,143.59,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890783062,6.959,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750890783857,6.9591,143.62,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750890784358,3.48778536,143.64,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750890784856,6.959,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750890785249,6.9594,143.62,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750890785558,3.48778536,143.64,143.59,41.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750890785751,3.48778536,143.64,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750890785953,6.9594,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750890786159,3.48778536,143.64,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750890786755,3.48778536,143.62,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750890788356,3.48778536,143.6,143.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890789255,3.48778536,143.6,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750890789861,6.9617,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750890790352,6.9617,143.57,143.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890790756,6.9617,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890792266,6.9617,143.57,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750890794562,6.9617,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750890795765,6.962,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750890796553,6.9624,143.55,143.53,41.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750890796761,3.48778536,143.56,143.5,636.12]
["bitfinex-derivatives","SOLF0:USTF0",1750890796956,3.48778536,143.56,143.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890797164,6.9627,143.55,143.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890798071,6.9627,143.55,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750890801066,6.9627,143.55,143.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890801667,6.9627,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890802567,34.64,143.57,143.51,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890803158,6.9622,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890803559,45.08948536,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890804873,6.9619,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890805573,6.9619,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890805774,6.9624,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750890806272,6.963,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750890806874,6.963,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750890807576,3.48778536,143.55,143.5,41.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750890808262,6.9641,143.52,143.5,41.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750890808667,6.9641,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750890809070,6.9644,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750890810772,6.9641,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750890811272,6.9644,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750890811670,3.48778536,143.53,143.47,41.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750890811878,6.9652,143.5,143.47,41.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750890812077,3.48778536,143.51,143.44,38.10778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890812481,3.48778536,143.51,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750890812781,3.48778536,143.51,143.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890812980,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750890813179,3.48778536,143.51,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750890813376,3.48778536,143.51,143.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890813882,3.48778536,143.51,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750890814090,3.48778536,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750890814676,6.9663,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750890814984,6.9663,143.48,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750890815585,3.48778536,143.49,143.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750890815784,38.12778536,143.49,143.43,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750890816187,3.48778536,143.47,143.43,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750890816886,6.9675,143.45,143.43,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750890817279,3.48778536,143.47,143.38,38.12778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890817473,3.48778536,143.48,143.4,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890817990,6.9676,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750890818488,6.9676,143.45,143.4,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890818791,3.48778536,143.46,143.38,45.14748536]
["bitfinex-derivatives","SOLF0:USTF0",1750890819090,34.64,143.49,143.4,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890819281,3.48778536,143.48,143.4,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890819488,3.48778536,143.48,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750890819781,6.9675,143.45,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750890820587,6.9675,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750890820886,3.48778536,143.48,143.4,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890821081,3.48778536,143.48,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750890821292,3.48778536,143.48,143.4,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890821488,6.967,143.46,143.4,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890821690,4.7909,143.5,143.38,41.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750890821691,37.0726,143.5,143.42,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890821894,6.9666,143.47,143.42,38.12778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890822088,3.48778536,143.48,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750890822487,6.9671,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750890823688,10.45368536,143.48,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890823890,3.48778536,143.48,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890824083,6.9665,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750890825193,6.9665,143.47,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750890825382,3.48778536,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750890825584,37.0726,143.5,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890825787,6.9663,143.47,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890826392,6.9663,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750890826689,3.48778536,143.49,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750890829297,6.9668,143.46,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750890830294,6.9665,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750890830495,3.48778536,143.49,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750890830695,6.9659,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750890830995,34.64,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750890831396,6.9657,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750890831585,6.9657,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750890832186,6.9657,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750890832397,6.9658,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750890833098,6.9657,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750890834403,6.9659,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750890835809,41.6052,143.5,143.43,10.64538536]
["bitfinex-derivatives","SOLF0:USTF0",1750890836003,41.6052,143.5,143.45,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890836202,6.9652,143.5,143.45,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890836505,10.0161022,143.52,143.45,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890836698,38.12778536,143.53,143.47,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890836898,34.64,143.53,143.47,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890837098,6.9644,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750890838001,38.12778536,143.53,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750890838305,38.12778536,143.53,143.46,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890838507,6.9653,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750890839503,6.9656,143.49,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750890839710,3.48778536,143.51,143.46,41.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750890840203,3.48778536,143.51,143.46,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750890841210,3.48778536,143.51,143.46,41.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750890841897,3.48778536,143.51,143.46,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750890842702,3.48778536,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750890843607,3.48778536,143.51,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750890843808,3.48778536,143.51,143.44,3.48778536]
["bitfinex-derivatives","SOLF0:USTF0",1750890844212,6.9654,143.49,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750890845417,6.9651,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750890846010,6.9656,143.49,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750890847812,34.64,143.53,143.44,12.11349939]
["bitfinex-derivatives","SOLF0:USTF0",1750890848017,34.64,143.53,143.45,8.61889104]
["bitfinex-derivatives","SOLF0:USTF0",1750890848715,6.9646,143.51,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750890848914,34.64,143.53,143.46,3.49460835]
["bitfinex-derivatives","SOLF0:USTF0",1750890849114,34.64,143.53,143.46,12.11349939]
["bitfinex-derivatives","SOLF0:USTF0",1750890849420,34.64,143.53,143.47,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750890850116,6.9641,143.52,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750890851207,6.9641,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750890852519,6.9641,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750890852811,6.9636,143.53,143.48,3.49460835]
["bitfinex-derivatives","SOLF0:USTF0",1750890853005,38.35460835,143.56,143.48,19.06839939]
["bitfinex-derivatives","SOLF0:USTF0",1750890853203,12.56586363,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750890853508,6.9632,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750890859017,6.9636,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750890863822,6.9636,143.53,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750890865418,3.4929665,143.53,143.48,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750890865633,3.4929665,143.51,143.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750890866427,6.9656,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750890866732,6.9656,143.49,143.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750890866926,6.9656,143.49,143.46,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750890868129,6.9658,143.48,143.46,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750890870233,6.9658,143.48,143.45,41.827]
["bitfinex-derivatives","SOLF0:USTF0",1750890870728,3.4929665,143.49,143.44,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750890870929,3.4929665,143.49,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750890871133,2.47200055,143.51,143.44,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750890871330,3.4929665,143.51,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750890871631,6.9656,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750890872631,6.9656,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750890873421,6.9656,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750890873931,6.9658,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750890874326,3.4929665,143.51,143.45,15.63216505]
["bitfinex-derivatives","SOLF0:USTF0",1750890874623,6.9663,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750890874928,3.4929665,143.51,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750890875123,3.4929665,143.49,143.44,15.63286505]
["bitfinex-derivatives","SOLF0:USTF0",1750890875323,3.4929665,143.49,143.42,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890875530,6.9675,143.45,143.42,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890875830,6.9675,143.45,143.42,15.63346505]
["bitfinex-derivatives","SOLF0:USTF0",1750890876028,3.4929665,143.47,143.42,15.63346505]
["bitfinex-derivatives","SOLF0:USTF0",1750890876219,3.4929665,143.47,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750890876423,3.4929665,143.47,143.41,43.38516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890876624,3.4929665,143.47,143.42,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890876834,3.4929665,143.47,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750890877225,3.4929665,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750890878523,6.9671,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750890879228,3.4929665,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750890879427,3.4929665,143.47,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750890879623,6.9676,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750890879829,3.4929665,143.47,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750890880127,3.4929665,143.47,143.4,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890880328,6.9676,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750890882936,6.9678,143.44,143.4,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890883434,6.9675,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750890885832,6.9675,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750890886240,6.9675,143.45,143.4,3.4929665]
["bitfinex-derivatives","SOLF0:USTF0",1750890886527,6.9675,143.45,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750890886934,6.9675,143.45,143.4,3.4929665]
["bitfinex-derivatives","SOLF0:USTF0",1750890887537,6.9675,143.45,143.39,13.28196505]
["bitfinex-derivatives","SOLF0:USTF0",1750890887736,6.9675,143.45,143.39,16.77493155]
["bitfinex-derivatives","SOLF0:USTF0",1750890888034,6.9675,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750890888234,38.2129665,143.48,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750890888732,48.23586071,143.48,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750890888930,6.9682,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750890889130,3.4929665,143.46,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750890890029,6.9682,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750890890629,6.9683,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750890890824,44.73880239,143.48,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750890891031,3.4929665,143.47,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750890893034,6.9676,143.45,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750890893734,3.4929665,143.47,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750890894429,6.9681,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750890895140,6.9681,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750890897942,6.9681,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750890899037,6.9683,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750890899237,3.4929665,143.43,143.38,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890899542,6.9691,143.42,143.37,11.01236505]
["bitfinex-derivatives","SOLF0:USTF0",1750890899939,6.9691,143.42,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750890900340,6.9691,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750890901243,6.9691,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750890901646,6.9691,143.42,143.37,14.50533155]
["bitfinex-derivatives","SOLF0:USTF0",1750890902843,6.9691,143.42,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750890903046,34.74,143.44,143.37,14.51074075]
["bitfinex-derivatives","SOLF0:USTF0",1750890903244,34.74,143.44,143.39,3.4983757]
["bitfinex-derivatives","SOLF0:USTF0",1750890903438,6.9702,143.39,143.38,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890903642,3.4983757,143.41,143.35,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890903841,121.76133594,143.44,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750890904039,6.9699,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750890904441,6.9689,143.42,143.36,3.4983757]
["bitfinex-derivatives","SOLF0:USTF0",1750890904636,3.4983757,143.46,143.38,3.4983757]
["bitfinex-derivatives","SOLF0:USTF0",1750890904842,34.94,143.46,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750890905034,6.9675,143.45,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750890905236,34.94,143.46,143.4,3.4983757]
["bitfinex-derivatives","SOLF0:USTF0",1750890905443,34.94,143.46,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750890905650,6.9674,143.45,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750890906147,41.907,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750890908551,41.907,143.46,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750890908753,6.967,143.46,143.4,19.46854075]
["bitfinex-derivatives","SOLF0:USTF0",1750890909352,38.4383757,143.49,143.4,15.97016505]
["bitfinex-derivatives","SOLF0:USTF0",1750890909655,12.52321341,143.48,143.41,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890909848,6.9672,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750890910848,3.4983757,143.49,143.42,3.4983757]
["bitfinex-derivatives","SOLF0:USTF0",1750890911052,3.4983757,143.49,143.43,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890911455,6.9661,143.48,143.43,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890911750,34.94,143.5,143.44,3.4983757]
["bitfinex-derivatives","SOLF0:USTF0",1750890911960,38.4383757,143.54,143.46,3.4983757]
["bitfinex-derivatives","SOLF0:USTF0",1750890912251,38.4383757,143.54,143.45,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890912252,38.4383757,143.54,143.48,3.4983757]
["bitfinex-derivatives","SOLF0:USTF0",1750890912449,38.43343337,143.54,143.47,48.25826505]
["bitfinex-derivatives","SOLF0:USTF0",1750890912853,38.43343337,143.54,143.48,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890913054,38.43343337,143.54,143.48,12.15859842]
["bitfinex-derivatives","SOLF0:USTF0",1750890913055,34.94,143.54,143.48,12.15859842]
["bitfinex-derivatives","SOLF0:USTF0",1750890913245,41.903,143.54,143.48,12.15859842]
["bitfinex-derivatives","SOLF0:USTF0",1750890913954,6.9635,143.53,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750890916058,6.9631,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750890916357,34.92,143.57,143.5,3.49343337]
["bitfinex-derivatives","SOLF0:USTF0",1750890917058,6.9628,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750890917352,6.9628,143.55,143.49,8.66516505]
["bitfinex-derivatives","SOLF0:USTF0",1750890917557,6.9628,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750890918060,6.9628,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750890921662,6.9622,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750890922360,6.9629,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750890922861,34.92,143.57,143.51,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750890923062,6.9627,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750890923854,6.9621,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750890925158,6.9621,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890926664,41.8817,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750890927062,41.8817,143.57,143.52,3.49343337]
["bitfinex-derivatives","SOLF0:USTF0",1750890927063,6.9617,143.57,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750890927258,6.9607,143.59,143.53,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750890927658,38.41343337,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750890927858,34.92,143.6,143.54,3.49343337]
["bitfinex-derivatives","SOLF0:USTF0",1750890928257,6.9605,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750890928462,6.9605,143.59,143.54,3.49343337]
["bitfinex-derivatives","SOLF0:USTF0",1750890928856,6.9605,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750890929061,3.49343337,143.58,143.53,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750890929369,3.49343337,143.58,143.52,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750890929666,6.9622,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750890930167,6.9624,143.55,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750890936473,6.9624,143.55,143.52,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1750890936772,3.49343337,143.56,143.51,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750890937173,38.55343337,143.56,143.51,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750890937474,38.55343337,143.56,143.49,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750890937766,38.55343337,143.56,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750890938371,6.9644,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750890940572,35.06,143.56,143.48,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750890940573,6.9648,143.5,143.48,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750890940768,3.49343337,143.5,143.45,39.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750890940971,6.9665,143.47,143.45,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750890941163,3.49343337,143.5,143.42,37.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750890941369,3.49343337,143.48,143.42,37.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750890942068,38.55343337,143.48,143.41,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750890942479,6.9679,143.44,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750890942671,38.55343337,143.48,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750890943073,6.9678,143.44,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750890943377,3.49343337,143.46,143.41,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750890943568,3.49343337,143.46,143.39,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750890943969,6.9678,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750890944176,3.49343337,143.46,143.39,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750890944673,6.968,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750890945372,6.9674,143.45,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750890945573,3.49343337,143.46,143.39,38.55343337]
["bitfinex-derivatives","SOLF0:USTF0",1750890945972,6.9673,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750890946272,3.49343337,143.46,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750890946680,10.46043337,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750890947178,3.49343337,143.46,143.39,38.55343337]
["bitfinex-derivatives","SOLF0:USTF0",1750890947375,38.55343337,143.48,143.39,38.55343337]
["bitfinex-derivatives","SOLF0:USTF0",1750890948076,6.9668,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750890949477,6.9665,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750890949780,35.06,143.48,143.41,3.49343337]
["bitfinex-derivatives","SOLF0:USTF0",1750890950178,42.0261,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750890950877,35.06,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750890951181,6.9655,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750890951381,6.9658,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750890951679,3.49343337,143.5,143.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750890951880,6.966,143.48,143.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750890952072,3.49343337,143.5,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750890953177,6.9663,143.47,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750890955283,6.966,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750890955483,6.966,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750890958784,6.9665,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750890959288,3.49343337,143.5,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750890960089,6.9668,143.46,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750890961283,6.9665,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750890963096,3.49343337,143.48,143.39,8.61534092]
["bitfinex-derivatives","SOLF0:USTF0",1750890963386,3.49343337,143.46,143.4,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750890963877,3.49343337,143.46,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750890964081,35.08,143.47,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750890964287,38.57343337,143.47,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750890965190,38.57343337,143.47,143.4,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750890965191,6.9675,143.45,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750890965589,35.08,143.47,143.41,3.49343337]
["bitfinex-derivatives","SOLF0:USTF0",1750890965795,35.08,143.47,143.41,5.83603337]
["bitfinex-derivatives","SOLF0:USTF0",1750890966089,6.9671,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750890966285,35.08,143.47,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750890967291,6.9675,143.45,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750890967587,38.57343337,143.47,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750890967893,6.9677,143.45,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750890969091,3.49343337,143.44,143.36,3.49343337]
["bitfinex-derivatives","SOLF0:USTF0",1750890969491,6.9691,143.42,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750890969886,6.9691,143.42,143.36,3.49343337]
["bitfinex-derivatives","SOLF0:USTF0",1750890970082,6.9692,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750890970898,6.969,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750890972102,6.969,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750890972301,3.49343337,143.45,143.38,3.49343337]
["bitfinex-derivatives","SOLF0:USTF0",1750890972808,6.9683,143.43,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750890975008,6.9683,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750890977703,6.9683,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750890977900,35.08,143.47,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750890977901,6.968,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750890981211,6.9682,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750890990917,6.9687,143.42,143.4,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750890993422,6.9685,143.43,143.38,8.61534092]
["bitfinex-derivatives","SOLF0:USTF0",1750890993821,6.9685,143.43,143.39,8.61534092]
["bitfinex-derivatives","SOLF0:USTF0",1750890994021,6.9685,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750890994221,6.9688,143.42,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750890999927,3.49766082,143.46,143.39,8.61534092]
["bitfinex-derivatives","SOLF0:USTF0",1750891000131,35.08,143.47,143.4,3.49766082]
["bitfinex-derivatives","SOLF0:USTF0",1750891000324,6.9674,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750891000524,6.9674,143.45,143.4,12.11300174]
["bitfinex-derivatives","SOLF0:USTF0",1750891000829,6.9674,143.45,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750891002029,6.967,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750891002927,6.9673,143.45,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750891003430,6.9669,143.46,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750891005336,6.9669,143.46,143.41,8.61534092]
["bitfinex-derivatives","SOLF0:USTF0",1750891005337,42.0465,143.47,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750891005628,3.49766082,143.49,143.42,12.11300174]
["bitfinex-derivatives","SOLF0:USTF0",1750891005829,6.966,143.48,143.43,8.61534092]
["bitfinex-derivatives","SOLF0:USTF0",1750891006016,6.966,143.48,143.42,3.49766082]
["bitfinex-derivatives","SOLF0:USTF0",1750891006330,6.966,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750891007633,6.966,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750891009129,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750891009327,34.86,143.5,143.43,3.49520779]
["bitfinex-derivatives","SOLF0:USTF0",1750891009526,34.86,143.5,143.45,3.49520779]
["bitfinex-derivatives","SOLF0:USTF0",1750891009730,6.9651,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750891010322,6.9646,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750891012527,6.9648,143.5,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750891013534,2.2484,143.55,143.45,5.84160779]
["bitfinex-derivatives","SOLF0:USTF0",1750891013535,1.21269144,143.6,143.45,5.84160779]
["bitfinex-derivatives","SOLF0:USTF0",1750891013726,3.49520779,143.52,143.45,5.84160779]
["bitfinex-derivatives","SOLF0:USTF0",1750891014134,6.9647,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750891018134,3.49520779,143.52,143.46,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750891018334,3.49520779,143.5,143.44,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750891018936,6.9656,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750891020039,34.86,143.52,143.45,3.49520779]
["bitfinex-derivatives","SOLF0:USTF0",1750891020737,38.35520779,143.55,143.47,3.49520779]
["bitfinex-derivatives","SOLF0:USTF0",1750891020926,34.86,143.55,143.49,3.49520779]
["bitfinex-derivatives","SOLF0:USTF0",1750891021125,34.86,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750891021739,6.9634,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750891021935,38.35520779,143.55,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750891022237,38.35520779,143.55,143.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750891022439,6.9638,143.53,143.48,41.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750891022940,6.964,143.52,143.48,41.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750891023131,6.964,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750891023537,3.49520779,143.53,143.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750891023740,3.49520779,143.51,143.45,37.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750891023941,38.33520779,143.51,143.45,37.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750891024242,6.9656,143.49,143.45,44.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750891024442,38.33520779,143.51,143.45,44.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750891024737,38.33520779,143.51,143.45,37.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750891024937,6.9657,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750891025236,38.33520779,143.51,143.45,37.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750891025541,38.33520779,143.51,143.45,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750891025835,34.84,143.51,143.45,5.83260779]
["bitfinex-derivatives","SOLF0:USTF0",1750891026029,35.02,143.54,143.47,3.49520779]
["bitfinex-derivatives","SOLF0:USTF0",1750891026944,6.9641,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750891027737,35.02,143.54,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750891028240,35.02,143.54,143.47,3.49520779]
["bitfinex-derivatives","SOLF0:USTF0",1750891028842,6.9646,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750891029839,6.9648,143.5,143.47,10.46120779]
["bitfinex-derivatives","SOLF0:USTF0",1750891030045,6.9648,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750891034045,6.9655,143.49,143.46,41.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750891034246,3.49520779,143.51,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750891035549,6.9659,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750891037646,6.9656,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750891037843,3.49520779,143.51,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750891038952,6.9653,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750891039352,6.9658,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750891039852,6.9656,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750891040049,6.9656,143.49,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750891042462,6.965,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750891043262,6.9653,143.49,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750891044460,5.94090779,143.53,143.45,5.83260779]
["bitfinex-derivatives","SOLF0:USTF0",1750891044762,3.49520779,143.53,143.45,5.83260779]
["bitfinex-derivatives","SOLF0:USTF0",1750891045456,6.9646,143.51,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750891046664,6.9646,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750891051566,6.9646,143.51,143.45,5.83260779]
["bitfinex-derivatives","SOLF0:USTF0",1750891051762,6.964,143.52,143.47,3.49313564]
["bitfinex-derivatives","SOLF0:USTF0",1750891052069,4.8902,143.57,143.48,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750891052368,35.02,143.56,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750891052870,6.9631,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750891053071,35.02,143.56,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750891053267,38.5125222,143.56,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750891053475,3.4925222,143.54,143.48,8.2787222]
["bitfinex-derivatives","SOLF0:USTF0",1750891053773,3.4925222,143.54,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750891053974,6.9648,143.5,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750891055775,6.9645,143.51,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750891056374,6.9645,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750891060077,6.9645,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750891061281,6.9648,143.5,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750891063281,6.9653,143.49,143.47,41.986]
["bitfinex-derivatives","SOLF0:USTF0",1750891063673,6.9653,143.49,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750891064980,38.3525222,143.52,143.46,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1750891065679,6.9651,143.5,143.48,13.05458804]
["bitfinex-derivatives","SOLF0:USTF0",1750891066186,6.9651,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750891068885,6.9656,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750891073389,38.3525222,143.52,143.46,13.05458804]
["bitfinex-derivatives","SOLF0:USTF0",1750891073691,5.6022667,143.51,143.44,56.19331024]
["bitfinex-derivatives","SOLF0:USTF0",1750891073889,38.3525222,143.52,143.44,56.19331024]
["bitfinex-derivatives","SOLF0:USTF0",1750891073890,5.6022667,143.5,143.44,56.19331024]
["bitfinex-derivatives","SOLF0:USTF0",1750891074085,38.3525222,143.52,143.44,56.19331024]
["bitfinex-derivatives","SOLF0:USTF0",1750891074386,5.6026182,143.51,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750891074590,5.6026182,143.5,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750891074783,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750891074986,38.3525222,143.52,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750891075290,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750891076492,6.9663,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750891077889,6.966,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750891079693,6.966,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750891080195,34.86,143.52,143.44,56.19331024]
["bitfinex-derivatives","SOLF0:USTF0",1750891080396,5.60225421,143.51,143.45,15.49128804]
["bitfinex-derivatives","SOLF0:USTF0",1750891080598,38.3525222,143.52,143.45,15.49128804]
["bitfinex-derivatives","SOLF0:USTF0",1750891080797,5.60225069,143.51,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750891080997,38.3525222,143.52,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750891081198,5.60224942,143.51,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750891081399,6.9655,143.49,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750891084601,6.9658,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750891085194,6.9658,143.48,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750891086701,6.9656,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750891088502,6.9658,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750891090495,7.83253845,143.47,143.41,15.29249192]
["bitfinex-derivatives","SOLF0:USTF0",1750891090696,2.23790388,143.47,143.41,15.29249192]
["bitfinex-derivatives","SOLF0:USTF0",1750891090894,6.9674,143.45,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750891091502,6.9679,143.44,143.41,22.26129192]
["bitfinex-derivatives","SOLF0:USTF0",1750891091697,2.23790388,143.44,143.41,13.05458804]
["bitfinex-derivatives","SOLF0:USTF0",1750891091895,2.23790388,143.44,143.4,4.59130388]
["bitfinex-derivatives","SOLF0:USTF0",1750891091896,2.23790388,143.44,143.4,17.64589192]
["bitfinex-derivatives","SOLF0:USTF0",1750891092298,3.49745817,143.46,143.4,15.40798804]
["bitfinex-derivatives","SOLF0:USTF0",1750891092806,3.49745817,143.46,143.41,13.05458804]
["bitfinex-derivatives","SOLF0:USTF0",1750891093203,6.9684,143.43,143.41,20.02368804]
["bitfinex-derivatives","SOLF0:USTF0",1750891093393,3.49745817,143.46,143.41,13.05458804]
["bitfinex-derivatives","SOLF0:USTF0",1750891093598,5.59536204,143.45,143.4,15.40798804]
["bitfinex-derivatives","SOLF0:USTF0",1750891093800,3.49745817,143.46,143.4,15.40798804]
["bitfinex-derivatives","SOLF0:USTF0",1750891094008,5.59560917,143.45,143.4,15.40798804]
["bitfinex-derivatives","SOLF0:USTF0",1750891094306,3.49745817,143.46,143.4,15.40798804]
["bitfinex-derivatives","SOLF0:USTF0",1750891094605,5.59560917,143.45,143.4,15.40798804]
["bitfinex-derivatives","SOLF0:USTF0",1750891094810,3.49745817,143.46,143.4,15.40798804]
["bitfinex-derivatives","SOLF0:USTF0",1750891095008,5.59560789,143.45,143.4,15.40798804]
["bitfinex-derivatives","SOLF0:USTF0",1750891095308,3.49745817,143.46,143.4,15.40798804]
["bitfinex-derivatives","SOLF0:USTF0",1750891095499,6.9682,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750891096197,6.9682,143.43,143.42,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891098609,6.9682,143.43,143.41,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891099207,3.49748076,143.44,143.41,15.67740525]
["bitfinex-derivatives","SOLF0:USTF0",1750891099511,3.49748076,143.44,143.42,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891100097,3.49748076,143.46,143.42,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891100300,34.8,143.48,143.42,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891100506,3.49748076,143.47,143.42,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891100709,6.9678,143.44,143.42,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891101010,6.9678,143.44,143.42,15.67680525]
["bitfinex-derivatives","SOLF0:USTF0",1750891101510,6.9675,143.45,143.42,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891101708,3.49748076,143.47,143.44,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891101910,34.8,143.48,143.44,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891102408,6.9664,143.47,143.44,15.67580525]
["bitfinex-derivatives","SOLF0:USTF0",1750891103205,6.9668,143.46,143.44,15.67580525]
["bitfinex-derivatives","SOLF0:USTF0",1750891106519,26.97988804,143.55,143.44,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891106808,40.77108076,143.53,143.48,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891107014,38.31748076,143.53,143.48,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891107919,34.82,143.53,143.49,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891108619,34.82,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750891109511,41.7834,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750891110419,41.7834,143.53,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750891110623,6.9639,143.52,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750891110919,6.9639,143.52,143.49,8.70830525]
["bitfinex-derivatives","SOLF0:USTF0",1750891111111,6.9639,143.52,143.49,15.67320525]
["bitfinex-derivatives","SOLF0:USTF0",1750891111313,6.9644,143.51,143.49,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750891111510,6.9644,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750891111821,6.9646,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750891115122,6.9646,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750891115826,6.9646,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750891117621,6.9646,143.51,143.46,47.87458804]
["bitfinex-derivatives","SOLF0:USTF0",1750891118324,6.9646,143.51,143.48,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750891119129,38.31748076,143.53,143.48,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750891119322,5.59989725,143.52,143.48,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750891119523,38.31748076,143.53,143.48,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750891119725,6.9647,143.51,143.48,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750891121237,38.31748076,143.53,143.48,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750891121637,6.9649,143.5,143.48,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750891122827,6.9646,143.51,143.45,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750891123937,6.9646,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750891125638,6.9649,143.5,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750891125938,3.49748076,143.51,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750891126129,6.9649,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750891126330,3.49748076,143.51,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750891127034,6.9654,143.49,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750891130734,6.965,143.5,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750891131136,3.49748076,143.51,143.45,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750891131534,3.49748076,143.51,143.45,43.47422843]
["bitfinex-derivatives","SOLF0:USTF0",1750891131840,3.49748076,143.51,143.47,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750891132642,6.9651,143.5,143.47,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750891134141,6.9651,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750891134345,34.82,143.53,143.46,8.67422843]
["bitfinex-derivatives","SOLF0:USTF0",1750891134538,38.31466689,143.53,143.47,8.67422843]
["bitfinex-derivatives","SOLF0:USTF0",1750891135542,601.78,143.59,143.47,8.67422843]
["bitfinex-derivatives","SOLF0:USTF0",1750891135742,6.9632,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750891135942,6.9632,143.54,143.49,8.67422843]
["bitfinex-derivatives","SOLF0:USTF0",1750891136136,6.9632,143.54,143.48,14.58639532]
["bitfinex-derivatives","SOLF0:USTF0",1750891136340,6.9632,143.54,143.49,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750891136540,6.9632,143.54,143.49,37.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750891136943,6.9632,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750891137144,3.49267011,143.52,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750891137337,3.49267011,143.5,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750891137736,6.9655,143.49,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750891139450,6.9655,143.49,143.46,41.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750891140651,6.9655,143.49,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750891140951,38.29267011,143.53,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750891141546,6.965,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750891141746,6.965,143.5,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750891141950,6.965,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750891142644,38.29267011,143.53,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750891143649,38.29267011,143.53,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750891143956,38.29267011,143.53,143.46,47.85458804]
["bitfinex-derivatives","SOLF0:USTF0",1750891144655,6.9641,143.52,143.46,47.85458804]
["bitfinex-derivatives","SOLF0:USTF0",1750891145054,6.9641,143.52,143.49,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750891146752,6.9631,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750891146956,34.8,143.56,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750891147655,34.8,143.56,143.49,3.49267011]
["bitfinex-derivatives","SOLF0:USTF0",1750891147861,34.8,143.56,143.51,3.49267011]
["bitfinex-derivatives","SOLF0:USTF0",1750891148156,41.762,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750891148352,80.08266428,143.58,143.51,3.49267011]
["bitfinex-derivatives","SOLF0:USTF0",1750891148556,6.962,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750891149659,6.9625,143.55,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750891150859,6.9629,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750891151552,6.9626,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750891153556,6.9626,143.55,143.51,3.49267011]
["bitfinex-derivatives","SOLF0:USTF0",1750891155162,6.9626,143.55,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750891156469,6.963,143.54,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750891157962,6.9626,143.55,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750891158166,6.9626,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750891158767,6.9621,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750891159171,3.49267011,143.58,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750891159465,3.49267011,143.58,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750891159868,6.9629,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750891160465,6.9638,143.52,143.5,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750891160769,3.49267011,143.56,143.5,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750891161458,34.88,143.55,143.48,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750891161761,6.9636,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750891162364,6.9639,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750891165065,6.9643,143.51,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750891165373,3.49267011,143.54,143.48,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750891165962,6.9647,143.51,143.48,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750891166367,3.49267011,143.54,143.48,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750891167265,3.49267011,143.54,143.48,41.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750891168177,6.9646,143.51,143.48,41.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750891168567,3.49267011,143.54,143.48,41.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750891168865,3.49267011,143.52,143.47,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1750891169066,3.49267011,143.52,143.43,13.05458804]
["bitfinex-derivatives","SOLF0:USTF0",1750891169067,3.49267011,143.52,143.44,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750891169275,3.49267011,143.5,143.44,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750891169571,6.9659,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750891170658,34.88,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750891171974,34.88,143.51,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750891173075,34.88,143.51,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750891174273,6.9661,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750891174682,34.88,143.51,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750891175371,6.9666,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750891175579,3.49267011,143.5,143.44,41.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750891175975,3.49267011,143.5,143.44,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750891176174,3.49267011,143.48,143.43,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1750891177378,6.9677,143.44,143.43,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1750891177573,3.49267011,143.46,143.41,41.849]
["bitfinex-derivatives","SOLF0:USTF0",1750891178876,34.88,143.47,143.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750891179073,6.967,143.46,143.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750891179471,6.967,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750891179782,6.9673,143.45,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750891180484,6.967,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750891181183,6.9673,143.45,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750891183181,6.9669,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750891183489,34.88,143.47,143.39,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750891183682,6.968,143.44,143.39,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750891183985,6.968,143.44,143.41,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750891184183,3.49267011,143.45,143.41,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750891184586,6.9678,143.44,143.41,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750891190093,6.9682,143.43,143.41,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750891190292,6.9682,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750891193095,6.9696,143.41,143.38,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750891193298,34.8,143.43,143.37,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750891193494,38.29267011,143.43,143.37,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750891194092,6.9699,143.4,143.37,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750891194296,38.29267011,143.43,143.37,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750891194686,38.29267011,143.43,143.35,5.88457011]
["bitfinex-derivatives","SOLF0:USTF0",1750891194886,6.9704,143.39,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750891196600,6.9699,143.4,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750891196998,6.9699,143.4,143.35,5.88457011]
["bitfinex-derivatives","SOLF0:USTF0",1750891197298,6.9699,143.4,143.37,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750891197604,6.9699,143.4,143.35,5.88457011]
["bitfinex-derivatives","SOLF0:USTF0",1750891197902,6.9699,143.4,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750891198104,6.9694,143.41,143.35,5.88457011]
["bitfinex-derivatives","SOLF0:USTF0",1750891198401,38.29267011,143.43,143.35,5.88457011]
["bitfinex-derivatives","SOLF0:USTF0",1750891198902,6.9689,143.42,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750891199598,41.7685,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750891199795,34.8,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750891199996,34.8,143.43,143.37,3.49267011]
["bitfinex-derivatives","SOLF0:USTF0",1750891200695,6.9694,143.41,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750891200998,34.8,143.43,143.37,3.49267011]
["bitfinex-derivatives","SOLF0:USTF0",1750891201198,38.29267011,143.43,143.35,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750891201401,6.9704,143.39,143.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750891201906,6.9701,143.4,143.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750891202503,6.9703,143.39,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750891206209,6.9703,143.39,143.36,41.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750891206410,6.9709,143.38,143.36,41.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750891207714,6.9709,143.38,143.36,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750891209111,3.49267011,143.41,143.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750891209317,3.49267011,143.39,143.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750891209617,38.33267011,143.39,143.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750891209817,6.9714,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750891210009,38.33267011,143.39,143.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750891210406,6.9721,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750891210611,34.84,143.39,143.32,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750891210813,6.9712,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750891211418,34.84,143.39,143.33,3.49267011]
["bitfinex-derivatives","SOLF0:USTF0",1750891212717,6.9714,143.37,143.32,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750891213217,6.9715,143.37,143.34,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750891213619,6.9715,143.37,143.32,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750891214418,6.9715,143.37,143.34,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750891215107,6.9715,143.37,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750891216514,6.9709,143.38,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750891216720,34.84,143.39,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750891217121,6.9709,143.38,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750891217421,6.9709,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750891221424,34.84,143.4,143.32,14.48445834]
["bitfinex-derivatives","SOLF0:USTF0",1750891221727,38.33267011,143.4,143.32,14.48445834]
["bitfinex-derivatives","SOLF0:USTF0",1750891222026,6.9704,143.39,143.32,14.48445834]
["bitfinex-derivatives","SOLF0:USTF0",1750891222526,6.9704,143.39,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750891222720,6.9699,143.4,143.34,38.33267011]
["bitfinex-derivatives","SOLF0:USTF0",1750891222921,6.9699,143.4,143.35,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750891223722,6.9699,143.4,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750891223928,6.9702,143.39,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750891228924,6.9699,143.4,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750891229130,3.49267011,143.41,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750891229431,6.9702,143.39,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750891230231,6.9698,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750891230532,6.9698,143.4,143.35,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750891231230,6.9698,143.4,143.35,11.07898823]
["bitfinex-derivatives","SOLF0:USTF0",1750891231429,6.9698,143.4,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750891232224,3.49267011,143.39,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750891233133,6.9711,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750891235021,34.84,143.42,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750891235226,3.49267011,143.38,143.32,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750891235540,38.33267011,143.38,143.32,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750891235729,38.33267011,143.38,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750891235928,3.49267011,143.36,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750891236330,6.9724,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750891237139,6.9724,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750891237324,3.49267011,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750891237526,10.46457011,143.36,143.31,37.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750891237731,38.33267011,143.38,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750891237929,41.8109,143.38,143.31,40.68947011]
["bitfinex-derivatives","SOLF0:USTF0",1750891239133,6.9709,143.38,143.31,49.33295834]
["bitfinex-derivatives","SOLF0:USTF0",1750891239334,6.9703,143.39,143.33,3.49267011]
["bitfinex-derivatives","SOLF0:USTF0",1750891239832,6.9703,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750891240335,6.9703,143.39,143.33,5.85257011]
["bitfinex-derivatives","SOLF0:USTF0",1750891240541,41.8299,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750891241233,6.9699,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750891242535,3.49267011,143.4,143.33,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750891242930,34.82,143.42,143.33,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750891242931,6.971,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750891245438,6.9712,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750891245640,3.50084821,143.39,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750891246337,6.971,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750891247945,6.971,143.38,143.34,8.64348823]
["bitfinex-derivatives","SOLF0:USTF0",1750891248538,6.971,143.38,143.35,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750891249545,6.9711,143.37,143.35,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750891250147,6.9711,143.37,143.34,15.61588823]
["bitfinex-derivatives","SOLF0:USTF0",1750891250346,6.9711,143.37,143.34,8.64348823]
["bitfinex-derivatives","SOLF0:USTF0",1750891250546,6.9709,143.38,143.34,8.64348823]
["bitfinex-derivatives","SOLF0:USTF0",1750891250845,6.9709,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750891251047,6.9721,143.35,143.31,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750891251242,6.9721,143.35,143.31,11.00028823]
["bitfinex-derivatives","SOLF0:USTF0",1750891251442,6.9721,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750891251443,6.9725,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750891251645,3.50084821,143.36,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750891252146,6.9722,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750891253552,6.9726,143.34,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750891254650,6.9724,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750891258355,34.82,143.38,143.3,10.98398823]
["bitfinex-derivatives","SOLF0:USTF0",1750891258553,3.50205872,143.35,143.3,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750891259052,6.9733,143.33,143.3,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750891259554,6.9733,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750891260358,6.9733,143.33,143.3,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750891261061,6.9736,143.32,143.29,15.61798823]
["bitfinex-derivatives","SOLF0:USTF0",1750891261260,6.9736,143.32,143.29,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750891261562,6.9735,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750891262461,3.50205872,143.35,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750891263365,3.50205872,143.33,143.25,8.64348823]
["bitfinex-derivatives","SOLF0:USTF0",1750891263567,34.82,143.32,143.25,13.43188823]
["bitfinex-derivatives","SOLF0:USTF0",1750891263764,3.50205872,143.31,143.25,13.43188823]
["bitfinex-derivatives","SOLF0:USTF0",1750891263967,3.50205872,143.31,143.25,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750891264372,34.82,143.32,143.23,8.64348823]
["bitfinex-derivatives","SOLF0:USTF0",1750891264664,6.976,143.27,143.23,8.64348823]
["bitfinex-derivatives","SOLF0:USTF0",1750891264870,6.976,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750891265270,6.976,143.27,143.22,8.0307612]
["bitfinex-derivatives","SOLF0:USTF0",1750891265665,6.9756,143.28,143.22,8.0307612]
["bitfinex-derivatives","SOLF0:USTF0",1750891265866,3.50205872,143.3,143.22,16.67424943]
["bitfinex-derivatives","SOLF0:USTF0",1750891266076,3.50205872,143.3,143.23,3.50205872]
["bitfinex-derivatives","SOLF0:USTF0",1750891266375,3.50205872,143.3,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750891266671,3.50205872,143.3,143.22,20.17630815]
["bitfinex-derivatives","SOLF0:USTF0",1750891266871,6.9758,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750891267173,38.32205872,143.32,143.24,3.50205872]
["bitfinex-derivatives","SOLF0:USTF0",1750891267363,6.9748,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750891268074,6.9742,143.31,143.25,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750891268270,38.32205872,143.32,143.25,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750891268573,38.32205872,143.32,143.25,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750891269075,6.9741,143.31,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750891270669,34.82,143.32,143.25,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750891271177,41.7936,143.32,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750891271773,34.82,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750891272280,41.7936,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750891272773,6.9736,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750891274380,6.9733,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750891275185,10.47565872,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750891275577,3.50205872,143.32,143.25,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750891275779,6.9748,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750891275984,3.50205872,143.32,143.25,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750891276377,6.9746,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750891278785,6.9752,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750891280183,6.9752,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750891281285,6.9752,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750891282391,6.9752,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750891283287,6.9755,143.28,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750891283494,35.64,143.34,143.25,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750891283495,3.50205872,143.3,143.25,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750891283678,39.14205872,143.3,143.25,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750891283880,6.9757,143.28,143.25,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750891286186,39.14205872,143.3,143.24,41.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750891286390,3.50205872,143.28,143.22,8.0307612]
["bitfinex-derivatives","SOLF0:USTF0",1750891286891,6.977,143.25,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891287491,6.9767,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891288386,6.9767,143.26,143.22,8.0307612]
["bitfinex-derivatives","SOLF0:USTF0",1750891289289,3.50205872,143.25,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891289695,6.9774,143.24,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891289993,3.50205872,143.25,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891290193,2.3903,143.3,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891290392,3.50792799,143.27,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891290801,6.9767,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891292097,6.9767,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750891293306,6.9767,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891296293,39.14792799,143.29,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891296803,39.14792799,143.29,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750891297300,6.976,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891297488,3.50792799,143.27,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891297892,6.9768,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891298595,6.9768,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750891299902,10.48422799,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750891300504,6.9765,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750891303015,6.9762,143.27,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750891303398,39.14792799,143.29,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891303901,39.14792799,143.29,143.22,20.09617742]
["bitfinex-derivatives","SOLF0:USTF0",1750891304297,39.14792799,143.29,143.23,8.64348823]
["bitfinex-derivatives","SOLF0:USTF0",1750891305205,6.9757,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750891305407,35.64,143.29,143.23,11.09058823]
["bitfinex-derivatives","SOLF0:USTF0",1750891305710,35.64,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750891307806,35.64,143.29,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750891308010,6.9749,143.3,143.24,50.35111622]
["bitfinex-derivatives","SOLF0:USTF0",1750891308204,6.9749,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750891309511,6.975,143.29,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750891311205,39.22792799,143.32,143.26,3.50792799]
["bitfinex-derivatives","SOLF0:USTF0",1750891311206,6.9743,143.31,143.26,3.50792799]
["bitfinex-derivatives","SOLF0:USTF0",1750891311402,35.72,143.32,143.26,3.50792799]
["bitfinex-derivatives","SOLF0:USTF0",1750891311603,6.9738,143.32,143.29,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750891312712,6.9741,143.31,143.29,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750891313209,6.9741,143.31,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750891314204,3.50389043,143.31,143.24,50.34707866]
["bitfinex-derivatives","SOLF0:USTF0",1750891314514,3.50389043,143.31,143.24,38.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750891314813,6.9759,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891315210,6.9762,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891315410,3.50389043,143.31,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891315615,3.50389043,143.29,143.22,16.58824943]
["bitfinex-derivatives","SOLF0:USTF0",1750891315910,3.50389043,143.29,143.22,7.9447612]
["bitfinex-derivatives","SOLF0:USTF0",1750891315911,35.7,143.28,143.22,7.9447612]
["bitfinex-derivatives","SOLF0:USTF0",1750891316101,6.9767,143.26,143.22,7.9447612]
["bitfinex-derivatives","SOLF0:USTF0",1750891316408,35.7,143.28,143.22,7.9447612]
["bitfinex-derivatives","SOLF0:USTF0",1750891316615,6.9768,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891318315,35.7,143.28,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891318516,35.7,143.28,143.22,23.56644943]
["bitfinex-derivatives","SOLF0:USTF0",1750891318716,35.7,143.28,143.22,14.9229612]
["bitfinex-derivatives","SOLF0:USTF0",1750891318918,6.977,143.25,143.22,14.9229612]
["bitfinex-derivatives","SOLF0:USTF0",1750891319218,6.977,143.25,143.22,23.56644943]
["bitfinex-derivatives","SOLF0:USTF0",1750891319609,3.50389043,143.25,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891320314,6.9779,143.23,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891320512,3.50389043,143.27,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891320911,6.9777,143.24,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891322320,39.20389043,143.28,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891322512,39.20389043,143.28,143.22,14.30664943]
["bitfinex-derivatives","SOLF0:USTF0",1750891322709,6.9767,143.26,143.23,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750891322911,39.20389043,143.28,143.22,14.30664943]
["bitfinex-derivatives","SOLF0:USTF0",1750891324220,6.9762,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891324414,39.20389043,143.28,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891324617,6.9761,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891324916,6.9761,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750891325116,46.17959043,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750891325417,39.20389043,143.28,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891326322,6.9762,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891326618,6.9762,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750891327221,6.9762,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891327407,39.20389043,143.28,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891328019,6.9762,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891330420,6.9767,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891330718,6.9767,143.26,143.23,15.62118823]
["bitfinex-derivatives","SOLF0:USTF0",1750891332121,6.9767,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891333518,3.50389043,143.27,143.22,14.30664943]
["bitfinex-derivatives","SOLF0:USTF0",1750891333720,3.50389043,143.27,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891334314,35.7,143.28,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891334521,35.7,143.28,143.23,8.64348823]
["bitfinex-derivatives","SOLF0:USTF0",1750891334716,35.7,143.28,143.23,15.62118823]
["bitfinex-derivatives","SOLF0:USTF0",1750891334717,6.9762,143.27,143.23,15.62118823]
["bitfinex-derivatives","SOLF0:USTF0",1750891335118,3.50695293,143.27,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891335316,6.9775,143.24,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891336421,6.9772,143.25,143.22,12.6415612]
["bitfinex-derivatives","SOLF0:USTF0",1750891337329,6.9775,143.24,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891337530,3.50695293,143.27,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891337921,6.9772,143.25,143.22,12.6412612]
["bitfinex-derivatives","SOLF0:USTF0",1750891338633,6.9768,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750891343137,39.20695293,143.28,143.22,12.6413612]
["bitfinex-derivatives","SOLF0:USTF0",1750891343138,6.977,143.25,143.22,12.6413612]
["bitfinex-derivatives","SOLF0:USTF0",1750891344440,6.9776,143.24,143.22,12.6413612]
["bitfinex-derivatives","SOLF0:USTF0",1750891344739,39.20695293,143.28,143.22,12.6413612]
["bitfinex-derivatives","SOLF0:USTF0",1750891345138,6.9773,143.25,143.22,12.6413612]
["bitfinex-derivatives","SOLF0:USTF0",1750891345643,6.9773,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750891345832,39.20695293,143.28,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750891346344,6.9769,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750891347244,6.9771,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750891348844,6.9771,143.25,143.22,12.6413612]
["bitfinex-derivatives","SOLF0:USTF0",1750891350742,6.9771,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750891351547,6.9771,143.25,143.22,12.6413612]
["bitfinex-derivatives","SOLF0:USTF0",1750891352441,6.9771,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750891352841,6.9771,143.25,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891353143,6.9767,143.26,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891354044,6.9767,143.26,143.22,14.30664943]
["bitfinex-derivatives","SOLF0:USTF0",1750891354244,6.9767,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750891356144,6.9767,143.26,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750891357841,3.50695293,143.27,143.22,12.6413612]
["bitfinex-derivatives","SOLF0:USTF0",1750891357842,6.977,143.25,143.22,12.6413612]
["bitfinex-derivatives","SOLF0:USTF0",1750891361447,6.9775,143.24,143.22,12.6413612]
["bitfinex-derivatives","SOLF0:USTF0",1750891362358,6.9772,143.25,143.22,12.6413612]
["bitfinex-derivatives","SOLF0:USTF0",1750891363842,6.9772,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750891364152,6.9772,143.25,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891365343,6.9772,143.25,143.22,12.6413612]
["bitfinex-derivatives","SOLF0:USTF0",1750891365753,16.245,143.32,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891365948,35.36,143.31,143.23,12.15044116]
["bitfinex-derivatives","SOLF0:USTF0",1750891366248,35.36,143.31,143.25,12.15044116]
["bitfinex-derivatives","SOLF0:USTF0",1750891366949,3.50607523,143.29,143.25,8.64348823]
["bitfinex-derivatives","SOLF0:USTF0",1750891367153,3.50710968,143.27,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891367348,38.86710968,143.27,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891367655,3.50710968,143.25,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891368053,6.9779,143.23,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750891378060,6.9804,143.18,143.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750891378260,38.86710968,143.23,143.15,8.64348823]
["bitfinex-derivatives","SOLF0:USTF0",1750891378563,38.86710968,143.23,143.14,13.43538823]
["bitfinex-derivatives","SOLF0:USTF0",1750891378955,38.86710968,143.23,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750891381168,6.9804,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750891382167,6.9815,143.16,143.14,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750891382399,3.50710968,143.19,143.14,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750891382563,37.833,143.23,143.14,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750891382564,3.50710968,143.21,143.14,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750891382963,6.9808,143.18,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750891383364,3.50710968,143.21,143.14,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750891383565,6.9801,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750891384570,6.9796,143.2,143.14,5.95920968]
["bitfinex-derivatives","SOLF0:USTF0",1750891385166,6.9796,143.2,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750891385669,6.9796,143.2,143.16,3.50710968]
["bitfinex-derivatives","SOLF0:USTF0",1750891385962,6.9792,143.21,143.16,3.50710968]
["bitfinex-derivatives","SOLF0:USTF0",1750891386167,6.9792,143.21,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750891386365,35.38,143.23,143.16,3.50710968]
["bitfinex-derivatives","SOLF0:USTF0",1750891386666,3.50710968,143.25,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750891387057,6.9783,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750891387871,35.38,143.26,143.17,46.37938823]
["bitfinex-derivatives","SOLF0:USTF0",1750891387872,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750891388370,6.9773,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750891390371,6.9775,143.24,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750891391367,38.88738218,143.26,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750891391568,35.38,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750891391770,35.38,143.26,143.2,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750891392070,6.9772,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750891392270,35.38,143.26,143.2,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750891392658,6.977,143.25,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750891392971,35.38,143.26,143.19,8.64348823]
["bitfinex-derivatives","SOLF0:USTF0",1750891393158,35.38,143.26,143.18,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750891393159,6.9778,143.24,143.2,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750891393362,6.9778,143.24,143.18,14.62237041]
["bitfinex-derivatives","SOLF0:USTF0",1750891393963,6.9778,143.24,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750891395571,10.48518218,143.24,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750891395872,10.48518218,143.24,143.18,11.11498823]
["bitfinex-derivatives","SOLF0:USTF0",1750891395873,3.50738218,143.24,143.17,37.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750891396170,6.9793,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750891401474,3.50738218,143.22,143.17,37.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750891401983,6.9791,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750891405691,6.9795,143.2,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750891406085,3.50738218,143.23,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750891406287,6.9793,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750891407087,6.9793,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891407384,6.9793,143.21,143.17,37.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750891407686,6.9793,143.21,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750891409684,3.50738218,143.23,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750891409984,6.9793,143.21,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750891410481,6.9787,143.22,143.17,37.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750891410886,3.50738218,143.23,143.17,37.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750891411182,3.50738218,143.23,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750891411387,6.9789,143.21,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750891411688,6.9789,143.21,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750891413184,6.9785,143.22,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750891413386,6.9785,143.22,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750891413576,6.9785,143.22,143.17,37.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750891413977,3.50856334,143.24,143.17,37.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750891414382,2.24541648,143.22,143.18,2.24541648]
["bitfinex-derivatives","SOLF0:USTF0",1750891414890,9.22431648,143.22,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750891415084,2.24541648,143.22,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750891415387,35.38,143.26,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750891415589,2.24541648,143.22,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750891416286,6.9789,143.21,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750891416787,9.22411648,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750891417090,9.22411648,143.22,143.17,39.98131648]
["bitfinex-derivatives","SOLF0:USTF0",1750891417288,2.24541648,143.22,143.17,39.98131648]
["bitfinex-derivatives","SOLF0:USTF0",1750891417589,6.979,143.21,143.18,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750891419990,9.22401648,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891420385,2.24541648,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891420587,6.9791,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891421990,6.9791,143.21,143.18,9.22551648]
["bitfinex-derivatives","SOLF0:USTF0",1750891422795,6.9791,143.21,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750891423590,37.3749,143.27,143.2,2.24541648]
["bitfinex-derivatives","SOLF0:USTF0",1750891423791,2.24541648,143.25,143.2,2.24541648]
["bitfinex-derivatives","SOLF0:USTF0",1750891424089,2.24541648,143.25,143.19,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1750891424090,2.24541648,143.25,143.21,2.24541648]
["bitfinex-derivatives","SOLF0:USTF0",1750891424398,6.9775,143.24,143.21,2.24541648]
["bitfinex-derivatives","SOLF0:USTF0",1750891424690,2.24541648,143.25,143.2,2.24541648]
["bitfinex-derivatives","SOLF0:USTF0",1750891425096,6.9775,143.24,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750891425488,35.08,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750891425694,2.24541648,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750891425894,35.08,143.27,143.21,2.24445515]
["bitfinex-derivatives","SOLF0:USTF0",1750891425895,2.24445515,143.25,143.21,2.24445515]
["bitfinex-derivatives","SOLF0:USTF0",1750891426094,6.9775,143.24,143.21,2.24445515]
["bitfinex-derivatives","SOLF0:USTF0",1750891426993,6.9775,143.24,143.2,2.24445515]
["bitfinex-derivatives","SOLF0:USTF0",1750891427701,6.9781,143.23,143.2,2.24445515]
["bitfinex-derivatives","SOLF0:USTF0",1750891427891,6.9781,143.23,143.19,6.81945515]
["bitfinex-derivatives","SOLF0:USTF0",1750891428301,6.9781,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750891428697,2.24445515,143.26,143.21,2.24445515]
["bitfinex-derivatives","SOLF0:USTF0",1750891428999,2.24445515,143.26,143.21,9.22305515]
["bitfinex-derivatives","SOLF0:USTF0",1750891429301,6.9777,143.24,143.21,9.22305515]
["bitfinex-derivatives","SOLF0:USTF0",1750891429797,6.9777,143.24,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750891430305,6.9777,143.24,143.21,2.24445515]
["bitfinex-derivatives","SOLF0:USTF0",1750891430706,6.9777,143.24,143.21,9.22295515]
["bitfinex-derivatives","SOLF0:USTF0",1750891432606,6.9777,143.24,143.21,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750891432809,6.9777,143.24,143.21,9.22295515]
["bitfinex-derivatives","SOLF0:USTF0",1750891436220,6.9777,143.24,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750891440622,6.9772,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750891442623,6.9772,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750891443924,9.22115515,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750891444428,6.977,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750891445427,6.977,143.25,143.22,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750891445725,6.977,143.25,143.22,9.22255515]
["bitfinex-derivatives","SOLF0:USTF0",1750891447325,6.977,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750891449326,6.977,143.25,143.22,9.22255515]
["bitfinex-derivatives","SOLF0:USTF0",1750891450030,6.977,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750891453333,6.9767,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750891453531,37.32420816,143.27,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750891454429,35.08,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891454630,35.08,143.27,143.24,9.22140816]
["bitfinex-derivatives","SOLF0:USTF0",1750891454929,42.0564,143.27,143.24,9.22140816]
["bitfinex-derivatives","SOLF0:USTF0",1750891455933,605.169,143.33,143.26,2.24420816]
["bitfinex-derivatives","SOLF0:USTF0",1750891456231,37.2829045,143.31,143.27,2.2429045]
["bitfinex-derivatives","SOLF0:USTF0",1750891456429,37.2829045,143.31,143.26,9.2189045]
["bitfinex-derivatives","SOLF0:USTF0",1750891456430,9.2175045,143.3,143.26,9.2189045]
["bitfinex-derivatives","SOLF0:USTF0",1750891457032,6.9753,143.29,143.26,9.2189045]
["bitfinex-derivatives","SOLF0:USTF0",1750891458435,6.9756,143.28,143.26,2.2429045]
["bitfinex-derivatives","SOLF0:USTF0",1750891460033,2.2429045,143.3,143.25,2.2429045]
["bitfinex-derivatives","SOLF0:USTF0",1750891460238,2.2429045,143.29,143.25,2.2429045]
["bitfinex-derivatives","SOLF0:USTF0",1750891460442,6.976,143.28,143.25,2.2429045]
["bitfinex-derivatives","SOLF0:USTF0",1750891460636,6.976,143.28,143.25,9.2196045]
["bitfinex-derivatives","SOLF0:USTF0",1750891461240,6.976,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750891461637,6.976,143.28,143.25,2.2429045]
["bitfinex-derivatives","SOLF0:USTF0",1750891462340,6.9761,143.27,143.25,9.2196045]
["bitfinex-derivatives","SOLF0:USTF0",1750891468047,6.9758,143.28,143.25,9.2196045]
["bitfinex-derivatives","SOLF0:USTF0",1750891468649,6.9758,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750891468845,6.9758,143.28,143.26,2.2429045]
["bitfinex-derivatives","SOLF0:USTF0",1750891470241,6.9758,143.28,143.26,9.2194045]
["bitfinex-derivatives","SOLF0:USTF0",1750891471445,6.9748,143.3,143.27,9.2187045]
["bitfinex-derivatives","SOLF0:USTF0",1750891471752,2.2429045,143.33,143.28,2.2429045]
["bitfinex-derivatives","SOLF0:USTF0",1750891472050,6.9743,143.31,143.28,2.2429045]
["bitfinex-derivatives","SOLF0:USTF0",1750891472352,2.2429045,143.3,143.25,37.2829045]
["bitfinex-derivatives","SOLF0:USTF0",1750891472553,2.2429045,143.29,143.25,37.2829045]
["bitfinex-derivatives","SOLF0:USTF0",1750891472740,9.2183045,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750891473454,6.9754,143.29,143.26,9.2192045]
["bitfinex-derivatives","SOLF0:USTF0",1750891473655,6.9747,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750891473954,2.2429045,143.31,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750891474955,2.2429045,143.31,143.27,9.2188045]
["bitfinex-derivatives","SOLF0:USTF0",1750891475344,10.08230555,143.3,143.27,9.2188045]
["bitfinex-derivatives","SOLF0:USTF0",1750891475553,17.05750555,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750891475753,6.9752,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750891476759,6.9752,143.29,143.27,9.2188045]
["bitfinex-derivatives","SOLF0:USTF0",1750891476959,6.9752,143.29,143.27,2.2429045]
["bitfinex-derivatives","SOLF0:USTF0",1750891477150,6.9755,143.28,143.26,9.2191045]
["bitfinex-derivatives","SOLF0:USTF0",1750891481363,6.9755,143.28,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750891481559,6.9755,143.28,143.26,9.2191045]
["bitfinex-derivatives","SOLF0:USTF0",1750891482361,6.9755,143.28,143.26,2.2429045]
["bitfinex-derivatives","SOLF0:USTF0",1750891483454,6.9755,143.28,143.26,9.2193045]
["bitfinex-derivatives","SOLF0:USTF0",1750891487866,6.9753,143.29,143.26,9.2193045]
["bitfinex-derivatives","SOLF0:USTF0",1750891489066,6.9756,143.28,143.26,9.2193045]
["bitfinex-derivatives","SOLF0:USTF0",1750891489364,2.2429045,143.3,143.25,44.2596045]
["bitfinex-derivatives","SOLF0:USTF0",1750891489558,12.54856981,143.29,143.25,44.2596045]
["bitfinex-derivatives","SOLF0:USTF0",1750891489753,19.52426981,143.28,143.25,37.2829045]
["bitfinex-derivatives","SOLF0:USTF0",1750891489955,6.9757,143.28,143.25,37.2829045]
["bitfinex-derivatives","SOLF0:USTF0",1750891490467,6.9757,143.28,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750891492974,6.9757,143.28,143.26,9.2191045]
["bitfinex-derivatives","SOLF0:USTF0",1750891497175,12.55832043,143.27,143.26,9.2191045]
["bitfinex-derivatives","SOLF0:USTF0",1750891497373,2.47878198,143.27,143.26,9.2191045]
["bitfinex-derivatives","SOLF0:USTF0",1750891497579,6.9757,143.28,143.26,9.2191045]
["bitfinex-derivatives","SOLF0:USTF0",1750891498871,6.9753,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750891499075,12.56275345,143.28,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750891499280,12.56275345,143.28,143.26,2.2429045]
["bitfinex-derivatives","SOLF0:USTF0",1750891499482,12.56275345,143.27,143.26,9.2191045]
["bitfinex-derivatives","SOLF0:USTF0",1750891500074,6.9753,143.29,143.26,9.2191045]
["bitfinex-derivatives","SOLF0:USTF0",1750891500278,12.57207062,143.28,143.26,17.90319761]
["bitfinex-derivatives","SOLF0:USTF0",1750891500479,6.9753,143.29,143.26,17.90319761]
["bitfinex-derivatives","SOLF0:USTF0",1750891500780,12.57207062,143.28,143.26,17.90319761]
["bitfinex-derivatives","SOLF0:USTF0",1750891500969,6.9753,143.29,143.26,17.90319761]
["bitfinex-derivatives","SOLF0:USTF0",1750891501171,12.57207062,143.28,143.26,17.90319761]
["bitfinex-derivatives","SOLF0:USTF0",1750891501371,6.9753,143.29,143.26,17.90319761]
["bitfinex-derivatives","SOLF0:USTF0",1750891501678,12.57175505,143.28,143.26,17.90319761]
["bitfinex-derivatives","SOLF0:USTF0",1750891501884,6.9755,143.28,143.26,17.90319761]
["bitfinex-derivatives","SOLF0:USTF0",1750891503289,6.9755,143.28,143.26,10.92699761]
["bitfinex-derivatives","SOLF0:USTF0",1750891503673,6.9752,143.29,143.26,10.9272421]
["bitfinex-derivatives","SOLF0:USTF0",1750891503880,12.57139783,143.28,143.26,10.9272421]
["bitfinex-derivatives","SOLF0:USTF0",1750891504076,2.24314899,143.31,143.26,10.9272421]
["bitfinex-derivatives","SOLF0:USTF0",1750891504281,19.54638329,143.3,143.26,10.9272421]
["bitfinex-derivatives","SOLF0:USTF0",1750891504481,12.57148329,143.29,143.26,10.9272421]
["bitfinex-derivatives","SOLF0:USTF0",1750891504676,12.57148329,143.28,143.26,10.9272421]
["bitfinex-derivatives","SOLF0:USTF0",1750891504881,2.24314899,143.31,143.26,10.9272421]
["bitfinex-derivatives","SOLF0:USTF0",1750891505180,12.5714578,143.3,143.26,10.9272421]
["bitfinex-derivatives","SOLF0:USTF0",1750891505381,12.5714578,143.29,143.26,10.9272421]
["bitfinex-derivatives","SOLF0:USTF0",1750891505682,12.5714578,143.28,143.26,10.9272421]
["bitfinex-derivatives","SOLF0:USTF0",1750891505885,2.24314899,143.31,143.26,10.9272421]
["bitfinex-derivatives","SOLF0:USTF0",1750891506080,12.61207565,143.3,143.26,10.9272421]
["bitfinex-derivatives","SOLF0:USTF0",1750891506280,19.58737565,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750891506481,12.61207565,143.28,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750891508084,7.38669298,143.28,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750891508288,12.6171286,143.28,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750891508487,12.6171286,143.28,143.27,9.21914899]
["bitfinex-derivatives","SOLF0:USTF0",1750891508686,6.9747,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750891508989,12.61622641,143.29,143.28,9.21854899]
["bitfinex-derivatives","SOLF0:USTF0",1750891509185,34.98,143.32,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750891509491,12.61145625,143.31,143.3,2.24314899]
["bitfinex-derivatives","SOLF0:USTF0",1750891509681,12.61145625,143.31,143.3,9.21764899]
["bitfinex-derivatives","SOLF0:USTF0",1750891510293,12.61145625,143.31,143.3,9.2162925]
["bitfinex-derivatives","SOLF0:USTF0",1750891510688,7.72294703,143.31,143.3,9.2162925]
["bitfinex-derivatives","SOLF0:USTF0",1750891510889,12.61376425,143.31,143.3,9.2162925]
["bitfinex-derivatives","SOLF0:USTF0",1750891511082,5.22775447,143.31,143.3,9.2162925]
["bitfinex-derivatives","SOLF0:USTF0",1750891511281,5.22775447,143.31,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750891511585,5.22775447,143.31,143.3,9.2162925]
["bitfinex-derivatives","SOLF0:USTF0",1750891511786,6.975,143.29,143.28,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891511987,14.85371053,143.29,143.23,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891512285,2.24423332,143.27,143.22,10.92832643]
["bitfinex-derivatives","SOLF0:USTF0",1750891512480,19.58861803,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891512686,2.24423332,143.27,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891512887,12.62073129,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891513185,2.24423332,143.27,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891513385,12.59214956,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891513586,2.24423332,143.27,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891513791,19.56864956,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891513984,6.9765,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891514386,6.9765,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750891514589,9.22073332,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750891514788,2.24423332,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750891515190,9.22053332,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750891515393,12.59154352,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750891515589,9.22053332,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750891515789,12.59154355,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750891515992,9.22053332,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750891516192,5.21901076,143.26,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750891516394,2.24423332,143.27,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750891517088,6.9757,143.28,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750891517392,21.83575399,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891517595,5.2344482,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891517890,2.24423332,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891518594,2.24421903,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891519990,9.22041903,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891520199,6.9766,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891520589,9.22081903,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891520896,2.24421903,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891521198,37.22421903,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891521389,12.57185446,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891521590,44.20051903,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891521791,12.57149321,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891521990,44.20051903,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891522192,12.5712992,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891522392,44.20051903,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891522691,12.57081086,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891522888,44.20051903,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891523099,12.57081086,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891523295,44.20051903,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891523497,12.57017784,143.26,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891523696,44.20051903,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891523897,41.9563,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891524097,41.9563,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750891525607,34.98,143.27,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750891525905,12.55720967,143.27,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750891531510,12.56234041,143.27,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750891531809,12.56234041,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891532010,9.21991903,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891532213,12.57419596,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891532404,9.21991903,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891532601,12.57391674,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891532802,9.21991903,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891533102,12.57391674,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891533310,6.9757,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891533505,12.5739225,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891533810,9.21991903,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891534014,12.57392164,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891534218,9.21991903,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891534405,19.54993227,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891534604,6.976,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750891536212,6.976,143.27,143.24,9.22141903]
["bitfinex-derivatives","SOLF0:USTF0",1750891537116,6.976,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750891537505,6.976,143.27,143.24,9.22141903]
["bitfinex-derivatives","SOLF0:USTF0",1750891538816,6.976,143.27,143.25,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891539109,2.24421903,143.28,143.23,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891539314,34.98,143.3,143.22,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891539315,2.24421903,143.26,143.22,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891539512,2.24421903,143.26,143.21,45.90831214]
["bitfinex-derivatives","SOLF0:USTF0",1750891539513,5.21754391,143.25,143.21,45.90831214]
["bitfinex-derivatives","SOLF0:USTF0",1750891539811,2.24421903,143.25,143.21,52.88701214]
["bitfinex-derivatives","SOLF0:USTF0",1750891540008,12.58354033,143.24,143.21,44.20291903]
["bitfinex-derivatives","SOLF0:USTF0",1750891540206,2.24421903,143.24,143.2,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891540405,2.24421903,143.23,143.19,10.92831214]
["bitfinex-derivatives","SOLF0:USTF0",1750891541014,2.24421903,143.23,143.19,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891541315,2.24421903,143.21,143.17,10.92831214]
["bitfinex-derivatives","SOLF0:USTF0",1750891541513,6.9799,143.19,143.17,9.22481903]
["bitfinex-derivatives","SOLF0:USTF0",1750891542015,2.24421903,143.21,143.17,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891542520,6.9797,143.2,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750891542720,6.9797,143.2,143.17,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891544018,6.9797,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750891544216,6.9799,143.19,143.17,9.22501903]
["bitfinex-derivatives","SOLF0:USTF0",1750891545222,6.9796,143.2,143.17,9.22501903]
["bitfinex-derivatives","SOLF0:USTF0",1750891546915,6.9796,143.2,143.18,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891549417,6.9796,143.2,143.18,9.22461903]
["bitfinex-derivatives","SOLF0:USTF0",1750891550620,6.9792,143.21,143.18,9.22461903]
["bitfinex-derivatives","SOLF0:USTF0",1750891552439,6.9792,143.21,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750891552734,6.9792,143.21,143.18,9.22461903]
["bitfinex-derivatives","SOLF0:USTF0",1750891553433,6.9786,143.22,143.18,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891553732,9.22281903,143.22,143.19,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891553934,6.9786,143.22,143.19,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891554126,6.9786,143.22,143.19,9.22371903]
["bitfinex-derivatives","SOLF0:USTF0",1750891555729,34.94,143.23,143.2,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891556434,6.978,143.23,143.2,9.22331903]
["bitfinex-derivatives","SOLF0:USTF0",1750891556830,6.978,143.23,143.21,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891558131,117.73641218,143.25,143.21,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891558331,117.73641218,143.25,143.22,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891558831,6.9775,143.24,143.22,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891559734,124.71361218,143.25,143.22,9.22261903]
["bitfinex-derivatives","SOLF0:USTF0",1750891560436,6.9775,143.24,143.22,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891561340,6.9775,143.24,143.22,9.22261903]
["bitfinex-derivatives","SOLF0:USTF0",1750891561637,6.9775,143.24,143.22,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891562036,6.9775,143.24,143.21,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750891562232,6.9775,143.24,143.21,9.22291903]
["bitfinex-derivatives","SOLF0:USTF0",1750891563942,124.71371218,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750891565744,89.77371218,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750891568140,6.9775,143.24,143.21,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750891568443,6.9775,143.24,143.21,9.22291903]
["bitfinex-derivatives","SOLF0:USTF0",1750891569447,9.22141903,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750891571542,2.24421903,143.24,143.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750891571734,86.42694748,143.3,143.18,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891571735,2.24421903,143.22,143.18,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891572139,6.9792,143.21,143.18,2.24421903]
["bitfinex-derivatives","SOLF0:USTF0",1750891572749,6.9792,143.21,143.18,9.22441903]
["bitfinex-derivatives","SOLF0:USTF0",1750891572947,6.9794,143.2,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750891573143,6.9794,143.2,143.18,9.22441903]
["bitfinex-derivatives","SOLF0:USTF0",1750891573448,2.24421903,143.22,143.18,9.22441903]
["bitfinex-derivatives","SOLF0:USTF0",1750891574240,6.9791,143.21,143.18,9.22441903]
["bitfinex-derivatives","SOLF0:USTF0",1750891574440,6.9791,143.21,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750891574752,2.24421903,143.2,143.15,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891574945,2.24421903,143.19,143.15,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891575144,2.24421903,143.19,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750891575448,6.9808,143.18,143.15,9.22591903]
["bitfinex-derivatives","SOLF0:USTF0",1750891576347,6.9808,143.18,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750891576548,6.98,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750891576755,3.50997798,143.21,143.14,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750891577051,6.9802,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750891578952,6.9797,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750891579350,3.50997798,143.23,143.15,3.50997798]
["bitfinex-derivatives","SOLF0:USTF0",1750891579650,47.3499609,143.22,143.15,3.50997798]
["bitfinex-derivatives","SOLF0:USTF0",1750891579845,2.48411061,143.21,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750891580049,34.92,143.22,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750891580251,12.42346807,143.21,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750891580444,34.92,143.22,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750891580640,3.50997798,143.21,143.15,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891580953,6.9797,143.2,143.15,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891581246,610.2704,143.26,143.18,12.19407109]
["bitfinex-derivatives","SOLF0:USTF0",1750891581446,34.92,143.27,143.2,3.50997798]
["bitfinex-derivatives","SOLF0:USTF0",1750891581652,7.28990167,143.26,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750891581946,6.9777,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750891582340,34.92,143.27,143.2,19.17327109]
["bitfinex-derivatives","SOLF0:USTF0",1750891582542,6.9782,143.23,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750891582742,9.93576019,143.25,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750891582938,3.50997798,143.26,143.19,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750891582939,7.29185225,143.24,143.19,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750891583154,3.50997798,143.26,143.19,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750891583350,12.4248067,143.25,143.19,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750891583543,12.4248067,143.24,143.19,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750891583853,6.9787,143.22,143.19,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750891585154,6.9787,143.22,143.19,15.66379311]
["bitfinex-derivatives","SOLF0:USTF0",1750891586147,6.9787,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750891586649,6.9787,143.22,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750891594546,6.9787,143.22,143.19,15.66379311]
["bitfinex-derivatives","SOLF0:USTF0",1750891595556,6.9787,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750891601159,6.9782,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750891603266,6.9785,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750891607065,34.92,143.27,143.21,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750891607255,2.24499181,143.25,143.21,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750891607450,7.32839497,143.24,143.21,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750891607756,6.9778,143.24,143.21,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750891607955,6.9778,143.24,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750891609459,6.9773,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750891609662,6.9773,143.25,143.21,2.24499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891609663,2.24499181,143.25,143.21,9.22369181]
["bitfinex-derivatives","SOLF0:USTF0",1750891609961,2.24499181,143.25,143.21,2.24499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891610666,6.9777,143.24,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750891613564,6.9774,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750891613761,6.9774,143.25,143.21,2.24499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891613762,6.9774,143.25,143.2,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891613961,2.24499181,143.25,143.21,2.24499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891614857,6.9778,143.24,143.21,9.22349181]
["bitfinex-derivatives","SOLF0:USTF0",1750891616269,6.9778,143.24,143.2,10.92908492]
["bitfinex-derivatives","SOLF0:USTF0",1750891616764,6.9781,143.23,143.21,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750891617168,2.24499181,143.24,143.2,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891617360,6.9789,143.21,143.19,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891617564,6.9789,143.21,143.18,10.92908492]
["bitfinex-derivatives","SOLF0:USTF0",1750891617766,6.9789,143.21,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750891621170,6.9789,143.21,143.18,17.90918492]
["bitfinex-derivatives","SOLF0:USTF0",1750891623980,6.9794,143.2,143.18,17.90918492]
["bitfinex-derivatives","SOLF0:USTF0",1750891624180,6.9794,143.2,143.18,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891625175,6.9794,143.2,143.18,15.66439311]
["bitfinex-derivatives","SOLF0:USTF0",1750891626678,6.9791,143.21,143.18,15.66439311]
["bitfinex-derivatives","SOLF0:USTF0",1750891627379,6.9791,143.21,143.18,17.90938492]
["bitfinex-derivatives","SOLF0:USTF0",1750891628478,6.9791,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891628683,6.9791,143.21,143.19,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891629180,6.9791,143.21,143.19,15.66379311]
["bitfinex-derivatives","SOLF0:USTF0",1750891632180,2.24499181,143.22,143.19,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891632479,9.9105381,143.21,143.18,17.90918492]
["bitfinex-derivatives","SOLF0:USTF0",1750891632680,6.9796,143.2,143.18,15.66419311]
["bitfinex-derivatives","SOLF0:USTF0",1750891634176,9.22419181,143.21,143.18,15.66419311]
["bitfinex-derivatives","SOLF0:USTF0",1750891634885,6.9792,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891636586,6.9792,143.21,143.18,15.66419311]
["bitfinex-derivatives","SOLF0:USTF0",1750891638083,6.9792,143.21,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750891639583,6.9792,143.21,143.18,15.66419311]
["bitfinex-derivatives","SOLF0:USTF0",1750891642591,6.9792,143.21,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750891647092,2.24499181,143.23,143.19,2.24499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891647290,7.67423335,143.22,143.19,2.24499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891647590,2.24499181,143.23,143.19,2.24499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891647792,7.67422735,143.22,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750891647983,6.9783,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750891648289,7.67422735,143.22,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750891648592,34.88,143.24,143.21,2.24499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891649087,9.22179181,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891649290,12.31245588,143.25,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891649491,7.67219348,143.24,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891650185,2.50043098,143.24,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891650584,7.68224014,143.24,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750891651390,7.68224014,143.24,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750891651578,6.977,143.25,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750891651782,7.68303054,143.24,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750891651982,6.9775,143.24,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750891652386,2.24499181,143.23,143.21,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891652586,9.92857808,143.22,143.18,10.92908492]
["bitfinex-derivatives","SOLF0:USTF0",1750891652804,2.24499181,143.22,143.18,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891654185,6.979,143.21,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750891654388,2.24499181,143.22,143.18,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891654892,7.68471273,143.21,143.18,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891655094,2.24499181,143.22,143.17,37.16499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891655095,2.24499181,143.22,143.17,45.84908492]
["bitfinex-derivatives","SOLF0:USTF0",1750891655294,6.9794,143.2,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750891657593,6.9794,143.2,143.17,45.84908492]
["bitfinex-derivatives","SOLF0:USTF0",1750891657796,6.98,143.19,143.17,15.66469311]
["bitfinex-derivatives","SOLF0:USTF0",1750891658090,6.98,143.19,143.16,10.92908492]
["bitfinex-derivatives","SOLF0:USTF0",1750891658993,6.98,143.19,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750891659191,6.98,143.19,143.17,15.66469311]
["bitfinex-derivatives","SOLF0:USTF0",1750891659390,6.98,143.19,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750891660100,6.98,143.19,143.17,15.66469311]
["bitfinex-derivatives","SOLF0:USTF0",1750891662194,6.9796,143.2,143.17,15.66469311]
["bitfinex-derivatives","SOLF0:USTF0",1750891663902,6.9796,143.2,143.17,10.92908492]
["bitfinex-derivatives","SOLF0:USTF0",1750891664603,6.9796,143.2,143.17,17.90958492]
["bitfinex-derivatives","SOLF0:USTF0",1750891665802,6.9796,143.2,143.17,15.66459311]
["bitfinex-derivatives","SOLF0:USTF0",1750891665997,6.9796,143.2,143.17,17.90958492]
["bitfinex-derivatives","SOLF0:USTF0",1750891666301,34.86,143.23,143.18,2.24499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891666501,14.50001509,143.22,143.18,2.24499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891666695,7.62985313,143.21,143.18,2.24499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891666896,2.24499181,143.22,143.18,2.24499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891667199,14.60885313,143.21,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750891667401,6.979,143.21,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750891667606,6.979,143.21,143.18,2.24499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891667901,6.979,143.21,143.18,9.22499181]
["bitfinex-derivatives","SOLF0:USTF0",1750891669204,6.979,143.21,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750891669706,6.979,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891671398,2.24553296,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891671696,2.49878887,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891671896,2.24553296,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891672108,6.979,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891672800,9.22423296,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891674004,6.9789,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891674203,2.24553296,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891674903,9.22433296,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891677303,6.9789,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750891678701,37.08553296,143.24,143.19,10.92962607]
["bitfinex-derivatives","SOLF0:USTF0",1750891678903,12.27509039,143.23,143.19,10.92962607]
["bitfinex-derivatives","SOLF0:USTF0",1750891679206,9.88294074,143.22,143.18,10.92962607]
["bitfinex-derivatives","SOLF0:USTF0",1750891679505,2.24553296,143.22,143.18,10.92962607]
["bitfinex-derivatives","SOLF0:USTF0",1750891679807,9.22373296,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750891680009,7.63786028,143.22,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750891680196,9.22373296,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750891680505,2.50144212,143.22,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750891682108,44.06313296,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750891682309,7.64775976,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750891682510,4.74676082,143.22,143.19,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891682812,14.53122142,143.21,143.16,45.77000734]
["bitfinex-derivatives","SOLF0:USTF0",1750891683109,6.9792,143.21,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750891685612,6.9782,143.23,143.18,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891685905,2.50141121,143.22,143.19,10.93000734]
["bitfinex-derivatives","SOLF0:USTF0",1750891686109,34.84,143.24,143.2,8.68409311]
["bitfinex-derivatives","SOLF0:USTF0",1750891686312,2.50096007,143.23,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750891686612,44.06361423,143.24,143.2,10.93000734]
["bitfinex-derivatives","SOLF0:USTF0",1750891687411,34.84,143.24,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750891687910,9.22311423,143.25,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750891688110,2.50245453,143.24,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750891688310,34.84,143.27,143.22,2.24591423]
["bitfinex-derivatives","SOLF0:USTF0",1750891688506,9.93558662,143.26,143.22,10.93000734]
["bitfinex-derivatives","SOLF0:USTF0",1750891688706,7.68967239,143.25,143.22,2.24591423]
["bitfinex-derivatives","SOLF0:USTF0",1750891688909,9.22261423,143.26,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750891689112,7.68981646,143.25,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750891689312,9.22261423,143.26,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750891689511,2.50115929,143.25,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750891689812,2.24591423,143.29,143.24,2.24591423]
["bitfinex-derivatives","SOLF0:USTF0",1750891690012,2.24591423,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750891690013,7.68725914,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750891690211,2.50083404,143.27,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750891690403,9.22121423,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750891690708,7.68382522,143.28,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750891690915,2.24284407,143.31,143.27,2.24284407]
["bitfinex-derivatives","SOLF0:USTF0",1750891691207,7.6822008,143.3,143.27,2.24284407]
["bitfinex-derivatives","SOLF0:USTF0",1750891691412,9.21714407,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750891691611,7.67716997,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750891691812,9.21714407,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750891692812,16.88526178,143.3,143.27,9.21854407]
["bitfinex-derivatives","SOLF0:USTF0",1750891693015,9.21744407,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750891694009,2.24444761,143.28,143.14,21.71023279]
["bitfinex-derivatives","SOLF0:USTF0",1750891694209,3.50997426,143.22,143.13,13.02613967]
["bitfinex-derivatives","SOLF0:USTF0",1750891694505,6.9801,143.19,143.15,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750891695209,38.32997426,143.22,143.15,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750891695406,7.69903944,143.21,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750891695611,42.94875292,143.22,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750891695812,6.981,143.17,143.13,38.34997426]
["bitfinex-derivatives","SOLF0:USTF0",1750891696113,38.32997426,143.22,143.13,38.34997426]
["bitfinex-derivatives","SOLF0:USTF0",1750891696313,6.9811,143.17,143.13,38.34997426]
["bitfinex-derivatives","SOLF0:USTF0",1750891696622,6.9811,143.17,143.13,45.33237426]
["bitfinex-derivatives","SOLF0:USTF0",1750891697711,6.9811,143.17,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750891699316,6.9811,143.17,143.13,45.33257426]
["bitfinex-derivatives","SOLF0:USTF0",1750891700219,6.9811,143.17,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750891702629,6.9811,143.17,143.13,38.34997426]
["bitfinex-derivatives","SOLF0:USTF0",1750891702630,6.9806,143.18,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750891702818,6.9806,143.18,143.13,38.34997426]
["bitfinex-derivatives","SOLF0:USTF0",1750891703422,6.9806,143.18,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750891704110,6.9809,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750891704318,16.3725191,143.21,143.13,38.35003689]
["bitfinex-derivatives","SOLF0:USTF0",1750891704518,10.35011162,143.2,143.13,38.35003689]
["bitfinex-derivatives","SOLF0:USTF0",1750891704719,6.9809,143.17,143.13,38.35003689]
["bitfinex-derivatives","SOLF0:USTF0",1750891704920,6.9809,143.17,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750891706013,6.9809,143.17,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750891706322,6.9809,143.17,143.13,3.51003689]
["bitfinex-derivatives","SOLF0:USTF0",1750891706526,10.34378641,143.2,143.04,46.16026968]
["bitfinex-derivatives","SOLF0:USTF0",1750891706527,3.51343198,143.14,143.04,13.02613967]
["bitfinex-derivatives","SOLF0:USTF0",1750891706721,10.34473087,143.13,143.04,13.02613967]
["bitfinex-derivatives","SOLF0:USTF0",1750891707026,5.81411754,143.12,143.06,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891707211,5.81411754,143.11,143.06,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891707416,5.80907098,143.1,143.06,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891707626,3.51343198,143.13,143.06,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891707826,5.80907291,143.12,143.06,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891708011,12.79327291,143.11,143.06,10.49933198]
["bitfinex-derivatives","SOLF0:USTF0",1750891708216,5.80907291,143.1,143.06,10.49933198]
["bitfinex-derivatives","SOLF0:USTF0",1750891708417,6.9842,143.11,143.06,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750891708922,6.9842,143.11,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750891709126,34.96,143.14,143.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750891709328,8.70263481,143.13,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750891709523,5.80434721,143.12,143.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750891709721,5.80434721,143.11,143.05,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891709932,3.51343198,143.13,143.05,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891710122,5.80111529,143.12,143.05,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891710324,6.9836,143.12,143.05,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891710630,6.9836,143.12,143.08,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750891711128,6.9836,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750891711331,10.49653198,143.13,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750891712529,3.51343198,143.15,143.07,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891712832,38.47343198,143.15,143.07,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891713024,38.47343198,143.15,143.08,37.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750891713025,45.45543198,143.15,143.08,37.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750891713226,3.51343198,143.09,142.98,18.76098646]
["bitfinex-derivatives","SOLF0:USTF0",1750891713426,3.51343198,143.03,142.98,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750891714019,6.988,143.03,142.98,12.72484679]
["bitfinex-derivatives","SOLF0:USTF0",1750891714328,3.51343198,143.04,142.98,12.72484679]
["bitfinex-derivatives","SOLF0:USTF0",1750891714329,3.51343198,143.04,142.98,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750891714524,34.98,143.06,142.98,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750891714729,3.51343198,143.05,142.98,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750891715228,6.9875,143.04,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750891716025,6.9878,143.03,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750891716222,34.98,143.06,142.98,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750891716418,3.51343198,143.04,142.98,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750891717031,6.989,143.01,142.98,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750891717230,3.51343198,143.04,142.98,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750891717631,6.9889,143.01,142.98,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750891717935,34.98,143.06,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750891718136,9.2464777,143.05,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750891718333,3.51343198,143.05,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750891718535,6.9885,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750891718836,3.51343198,143.05,142.98,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750891719132,6.9877,143.03,142.98,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750891719335,3.51343198,143.05,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750891719531,3.51343198,143.01,142.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750891719737,10.37498946,143.0,142.87,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891719929,40.70458946,142.99,142.88,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891720129,6.9924,142.94,142.9,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891720439,5.72458946,142.97,142.9,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891720636,3.51343198,142.96,142.88,38.49343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891720937,5.72067222,142.95,142.88,38.49343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891721135,39.98654958,142.99,142.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750891721437,5.71993526,142.98,142.92,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891721631,41.2504,143.0,142.94,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891721833,5.71144972,142.99,142.88,38.49343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891722137,5.71102604,142.98,142.93,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891723239,6.991,142.97,142.93,10.50593198]
["bitfinex-derivatives","SOLF0:USTF0",1750891723827,6.9903,142.98,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750891724230,42.40193198,143.0,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750891724433,40.11343198,143.0,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750891724646,40.11343198,143.0,142.93,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891724839,5.68678497,142.99,142.93,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891725034,40.11343198,143.0,142.93,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891725345,6.9909,142.97,142.93,10.50573198]
["bitfinex-derivatives","SOLF0:USTF0",1750891725538,2.2991,143.03,142.95,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891725844,129.63735674,143.05,142.97,3.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1750891726040,5.68185623,143.04,142.98,3.51712142]
["bitfinex-derivatives","SOLF0:USTF0",1750891726232,6.9886,143.02,142.98,10.50702142]
["bitfinex-derivatives","SOLF0:USTF0",1750891727348,6.9886,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750891727641,36.6,143.06,143.0,3.51712142]
["bitfinex-derivatives","SOLF0:USTF0",1750891727844,5.68005628,143.05,143.0,3.51712142]
["bitfinex-derivatives","SOLF0:USTF0",1750891728139,5.68005319,143.04,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750891728443,6.9868,143.05,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750891728643,5.67977432,143.04,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750891728836,36.6,143.06,143.02,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750891729140,5.67977432,143.05,143.02,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750891729341,3.51712142,143.06,142.95,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750891729530,3.52023373,142.98,142.93,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750891729734,3.52023373,142.96,142.89,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750891729934,3.52023373,142.96,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750891730131,36.6,142.97,142.89,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750891730335,12.67515447,142.96,142.89,10.88373373]
["bitfinex-derivatives","SOLF0:USTF0",1750891730543,36.6,142.97,142.91,3.52023373]
["bitfinex-derivatives","SOLF0:USTF0",1750891730938,36.6,142.97,142.89,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750891731139,36.6,142.97,142.9,3.52105503]
["bitfinex-derivatives","SOLF0:USTF0",1750891731443,6.9915,142.96,142.9,3.52105503]
["bitfinex-derivatives","SOLF0:USTF0",1750891731943,36.6,142.97,142.9,3.52105503]
["bitfinex-derivatives","SOLF0:USTF0",1750891732143,43.591,142.97,142.9,3.52105503]
["bitfinex-derivatives","SOLF0:USTF0",1750891732337,43.591,142.97,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750891733236,36.6,142.97,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750891734235,43.5909,142.97,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750891734438,36.6,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750891734848,6.9907,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750891735644,6.9907,142.97,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750891735850,36.62,143.0,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750891736349,36.62,143.0,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750891736649,6.9904,142.98,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750891737253,36.62,143.0,142.93,5.28162725]
["bitfinex-derivatives","SOLF0:USTF0",1750891737857,36.62,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891738053,5.28162725,143.02,142.93,5.28162725]
["bitfinex-derivatives","SOLF0:USTF0",1750891738254,5.28162725,143.02,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750891738458,5.34344345,143.01,142.92,41.90162725]
["bitfinex-derivatives","SOLF0:USTF0",1750891738758,5.34404997,143.0,142.92,41.90162725]
["bitfinex-derivatives","SOLF0:USTF0",1750891739060,5.28162725,143.02,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750891739252,5.28162725,143.02,142.92,41.90162725]
["bitfinex-derivatives","SOLF0:USTF0",1750891739454,5.34395062,143.01,142.92,41.90162725]
["bitfinex-derivatives","SOLF0:USTF0",1750891739657,6.9894,143.0,142.92,41.90162725]
["bitfinex-derivatives","SOLF0:USTF0",1750891740159,6.9894,143.0,142.96,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891740351,6.9894,143.0,142.94,5.28162725]
["bitfinex-derivatives","SOLF0:USTF0",1750891741358,6.9894,143.0,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750891742657,6.9894,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750891743458,6.9889,143.01,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750891744067,6.9893,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750891745462,41.899144,143.03,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891745654,5.19939701,143.02,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891745854,41.899144,143.03,142.93,5.279144]
["bitfinex-derivatives","SOLF0:USTF0",1750891746053,6.9894,143.0,142.96,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891746253,41.899144,143.03,142.93,5.279144]
["bitfinex-derivatives","SOLF0:USTF0",1750891746456,6.9894,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891748065,41.899144,143.03,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750891748263,5.279144,143.01,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750891748470,9.90523237,143.0,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750891748767,6.9904,142.98,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750891749171,6.9904,142.98,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750891749363,6.9907,142.97,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750891750166,6.9907,142.97,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750891751272,6.9907,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750891752170,5.21618213,142.96,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750891752363,2.598948,142.98,142.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750891752568,6.9924,142.94,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750891752771,46.41733185,142.99,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750891752966,5.28173185,142.97,142.89,43.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750891753170,17.81721213,142.96,142.89,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750891753366,48.83335983,142.95,142.86,41.5838523]
["bitfinex-derivatives","SOLF0:USTF0",1750891753666,6.9936,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750891753869,6.9936,142.91,142.86,41.5838523]
["bitfinex-derivatives","SOLF0:USTF0",1750891754374,6.9936,142.91,142.88,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750891754572,6.9932,142.92,142.87,3.52280616]
["bitfinex-derivatives","SOLF0:USTF0",1750891754765,6.9932,142.92,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750891754967,6.9932,142.92,142.87,3.52280616]
["bitfinex-derivatives","SOLF0:USTF0",1750891755161,3.52280616,142.94,142.86,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750891755162,6.9936,142.91,142.86,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750891755368,6.9936,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750891756070,6.9933,142.92,142.87,3.52280616]
["bitfinex-derivatives","SOLF0:USTF0",1750891756272,36.3,142.95,142.89,3.52254471]
["bitfinex-derivatives","SOLF0:USTF0",1750891756574,43.292,142.95,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750891757669,36.3,142.95,142.91,3.52254471]
["bitfinex-derivatives","SOLF0:USTF0",1750891758380,36.3,142.95,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750891759179,6.9922,142.94,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750891759378,6.9922,142.94,142.91,10.51584471]
["bitfinex-derivatives","SOLF0:USTF0",1750891759583,6.9922,142.94,142.91,3.52254471]
["bitfinex-derivatives","SOLF0:USTF0",1750891760469,43.2918,142.95,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750891760683,36.32,142.97,142.91,3.52254471]
["bitfinex-derivatives","SOLF0:USTF0",1750891760971,12.19406965,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750891761177,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750891763382,6.9916,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750891763682,36.32,142.97,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750891763884,36.32,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750891764380,6.9911,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750891764680,36.32,142.97,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750891764981,36.32,142.97,142.91,3.52254471]
["bitfinex-derivatives","SOLF0:USTF0",1750891765175,6.00604471,142.99,142.91,10.51374471]
["bitfinex-derivatives","SOLF0:USTF0",1750891766080,642.6763,143.0,142.93,3.52254471]
["bitfinex-derivatives","SOLF0:USTF0",1750891766279,2.6020257,142.99,142.92,3.51989517]
["bitfinex-derivatives","SOLF0:USTF0",1750891766480,646.19619517,143.0,142.92,3.51989517]
["bitfinex-derivatives","SOLF0:USTF0",1750891766677,2.60224499,142.99,142.92,3.51989517]
["bitfinex-derivatives","SOLF0:USTF0",1750891766873,646.19619517,143.0,142.92,3.51989517]
["bitfinex-derivatives","SOLF0:USTF0",1750891767073,6.9907,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750891768778,6.9907,142.97,142.92,3.51989517]
["bitfinex-derivatives","SOLF0:USTF0",1750891769679,6.9907,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750891769883,6.9904,142.98,142.92,3.51989517]
["bitfinex-derivatives","SOLF0:USTF0",1750891770189,642.6763,143.0,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750891770378,7.84890311,142.99,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750891770577,6.991,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750891771892,646.19673419,143.0,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750891772095,12.58088443,142.99,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750891772388,6.9916,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750891773593,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750891774091,6.9913,142.96,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750891774483,5.2478587,142.98,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750891774681,4.7358921,142.99,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750891774983,6.9908,142.97,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750891776290,6.9912,142.96,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750891779198,6.9912,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750891779581,6.9912,142.96,142.91,3.52043419]
["bitfinex-derivatives","SOLF0:USTF0",1750891779786,6.9909,142.97,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750891780798,6.9905,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750891781098,42.23673419,143.0,142.91,3.52043419]
["bitfinex-derivatives","SOLF0:USTF0",1750891781296,42.23673419,143.0,142.94,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750891781297,6.9909,142.97,142.94,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750891784087,6.9904,142.98,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750891784303,36.32,143.0,142.93,3.52043419]
["bitfinex-derivatives","SOLF0:USTF0",1750891784594,14.85485411,142.99,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750891784799,36.32,143.0,142.93,3.52043419]
["bitfinex-derivatives","SOLF0:USTF0",1750891784999,36.32,143.0,142.95,3.52043419]
["bitfinex-derivatives","SOLF0:USTF0",1750891785201,36.32,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750891785800,43.3096,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750891787800,6.9897,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750891789213,43.3094,143.0,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750891790316,43.3094,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750891792919,6.99,142.99,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750891793514,6.99,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891794020,36.32,143.0,142.92,12.97204353]
["bitfinex-derivatives","SOLF0:USTF0",1750891794319,7.88128639,142.99,142.92,3.52043419]
["bitfinex-derivatives","SOLF0:USTF0",1750891794516,6.9904,142.98,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750891795506,6.9899,142.99,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750891795707,36.32,143.0,142.94,3.52043419]
["bitfinex-derivatives","SOLF0:USTF0",1750891796006,7.88135043,142.99,142.95,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750891796208,6.9902,142.98,142.95,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750891796421,6.9902,142.98,142.94,3.52043419]
["bitfinex-derivatives","SOLF0:USTF0",1750891798222,6.9902,142.98,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750891799119,36.32,143.0,142.92,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750891799329,3.5197797,142.97,142.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750891799518,2.61465855,142.96,142.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750891799812,6.9914,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750891800524,6.9908,142.97,142.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750891801022,6.9913,142.96,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750891801527,8.3496797,142.99,142.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750891801718,6.9909,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750891802120,6.9907,142.97,142.92,3.5197797]
["bitfinex-derivatives","SOLF0:USTF0",1750891802413,3.5197797,142.99,142.92,3.5197797]
["bitfinex-derivatives","SOLF0:USTF0",1750891802718,6.9915,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750891803524,3.5197797,142.99,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750891803730,12.64327144,142.98,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750891803915,7.88602535,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750891804122,3.5197797,142.99,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750891804321,12.64462209,142.98,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750891804529,14.87756779,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750891804722,36.32,143.0,142.92,3.5197797]
["bitfinex-derivatives","SOLF0:USTF0",1750891804919,6.9903,142.98,142.92,3.5197797]
["bitfinex-derivatives","SOLF0:USTF0",1750891805226,6.9903,142.98,142.95,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750891807029,2.61671293,142.97,142.95,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750891807230,6.99,142.99,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750891807429,12.64795321,142.98,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750891807726,2.61694465,142.97,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750891807920,6.99,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891808123,7.88821389,142.98,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891809030,6.99,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891809225,43.3093,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891809425,7.88931797,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891809624,43.3093,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891809829,14.87916364,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891810027,7.88926364,142.98,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891810221,6.9899,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891810425,7.88937008,142.98,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891810725,6.9899,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891810929,7.88937008,142.98,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891811134,43.3095,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750891811323,12.64911115,142.99,142.94,3.5197797]
["bitfinex-derivatives","SOLF0:USTF0",1750891811525,7.88919654,142.98,142.94,3.5197797]
["bitfinex-derivatives","SOLF0:USTF0",1750891811724,6.9899,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891811932,7.88933179,142.98,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891812224,6.9899,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891812425,43.3094,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891812629,7.88899629,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891812826,43.3094,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891813027,7.88899869,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891813232,6.9897,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891814126,6.9897,142.99,142.94,3.5197797]
["bitfinex-derivatives","SOLF0:USTF0",1750891814127,7.88898744,142.98,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891814333,6.9897,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891814527,7.88897577,142.98,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891814730,6.9897,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891814927,7.88897577,142.98,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750891815123,7.88897577,142.98,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891815332,43.3094,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891815824,6.9897,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891817230,6.9897,142.99,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750891817831,6.9897,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891818932,6.9902,142.98,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750891821036,6.9899,142.99,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750891821337,2.60925676,142.98,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750891821531,6.9899,142.99,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750891821737,2.56104799,142.98,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750891821936,6.9899,142.99,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750891822128,2.56104799,142.98,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750891822329,6.9899,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891822624,2.56113413,142.98,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750891822824,36.32,143.0,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750891823026,7.84410685,142.99,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750891825842,7.84410685,142.99,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891826033,6.9892,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891826234,7.82919074,142.99,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891826441,6.9892,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891826638,7.82776422,142.99,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891826841,6.9892,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891827139,7.8277634,142.99,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891827340,6.9892,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891827540,7.82801743,142.99,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891827740,6.9892,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891827942,7.82803074,142.99,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891828142,6.9892,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891828346,7.82298408,142.99,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891828538,6.9892,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891828742,7.82300676,142.99,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891828943,6.9892,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891829143,7.82300679,142.99,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891829344,35.66,143.02,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891829547,18.34411102,143.01,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750891829845,6.99,142.99,142.94,39.1797797]
["bitfinex-derivatives","SOLF0:USTF0",1750891830043,3.5197797,143.01,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750891830339,6.9899,142.99,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750891831853,6.9894,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891832045,7.82313942,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891832344,6.9894,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891832644,7.82477342,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891832842,6.9894,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891833038,7.824775,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891833240,6.9894,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891833436,7.82473656,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891833739,6.9894,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891833941,7.82477378,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891834140,6.9894,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891834352,7.83011764,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891834551,6.9894,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891834749,7.82847966,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891834950,6.9894,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891835250,7.82847726,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891835549,6.9894,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891835746,7.82847631,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891835948,6.9894,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891836147,7.82847631,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891836346,9.24165006,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891836551,7.82847545,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891836753,9.24165006,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891837048,7.82847545,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891837250,9.24165006,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891837442,7.82846129,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891837640,9.24165006,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750891837842,7.82847318,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750891838042,9.24165006,143.0,142.96,2.25225006]
["bitfinex-derivatives","SOLF0:USTF0",1750891838345,7.82847318,142.99,142.96,2.25225006]
["bitfinex-derivatives","SOLF0:USTF0",1750891838545,6.9894,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750891838742,9.24093886,143.01,142.97,2.25203886]
["bitfinex-derivatives","SOLF0:USTF0",1750891838948,7.82832216,143.0,142.97,2.25203886]
["bitfinex-derivatives","SOLF0:USTF0",1750891839143,44.90043886,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750891839352,12.58016421,143.01,142.99,2.25203886]
["bitfinex-derivatives","SOLF0:USTF0",1750891839548,35.66,143.02,142.99,2.25203886]
["bitfinex-derivatives","SOLF0:USTF0",1750891839744,12.57949238,143.01,142.99,9.24123886]
["bitfinex-derivatives","SOLF0:USTF0",1750891839945,6.9882,143.02,142.99,9.24123886]
["bitfinex-derivatives","SOLF0:USTF0",1750891840146,6.9882,143.02,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750891840650,6.9882,143.02,142.99,9.24143886]
["bitfinex-derivatives","SOLF0:USTF0",1750891840849,2.25203886,143.03,142.99,9.24143886]
["bitfinex-derivatives","SOLF0:USTF0",1750891840850,6.989,143.01,142.99,2.25203886]
["bitfinex-derivatives","SOLF0:USTF0",1750891841049,6.989,143.01,142.98,2.25203886]
["bitfinex-derivatives","SOLF0:USTF0",1750891842642,2.25203886,143.02,142.98,9.24170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891842643,2.25170614,143.02,142.98,9.24170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891842840,12.58435676,143.01,142.98,9.24170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891843155,7.83062066,143.0,142.98,9.24170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891843347,6.9889,143.01,142.98,9.24170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891843649,7.83027738,143.0,142.98,9.24170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891843854,6.9889,143.01,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750891844042,7.83027738,143.0,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750891844249,6.9889,143.01,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750891844449,2.25170614,143.04,142.99,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891844746,14.83400113,143.03,142.99,9.24110614]
["bitfinex-derivatives","SOLF0:USTF0",1750891844949,19.57079302,143.02,142.99,9.24110614]
["bitfinex-derivatives","SOLF0:USTF0",1750891845154,7.82898805,143.01,142.99,9.24110614]
["bitfinex-derivatives","SOLF0:USTF0",1750891845448,6.9884,143.02,142.99,9.24110614]
["bitfinex-derivatives","SOLF0:USTF0",1750891845656,7.83004372,143.01,142.99,9.24110614]
["bitfinex-derivatives","SOLF0:USTF0",1750891845953,6.9884,143.02,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750891846150,7.83004535,143.01,143.0,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750891846355,5.26957487,143.01,143.0,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750891846550,7.83021952,143.01,143.0,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750891846950,2.25170614,143.02,143.0,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750891847357,9.23950614,143.03,143.0,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750891847657,7.83536439,143.02,143.0,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891847854,9.23950614,143.03,143.0,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891848157,7.8353596,143.02,143.0,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891848454,6.9878,143.03,143.0,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891848656,7.83550622,143.02,143.0,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891848959,2.25170614,143.04,143.0,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891849254,20.62955711,143.03,142.99,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891849443,12.59312755,143.02,142.99,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891849648,7.83550862,143.01,142.99,9.24100614]
["bitfinex-derivatives","SOLF0:USTF0",1750891849851,6.9884,143.02,142.99,9.24100614]
["bitfinex-derivatives","SOLF0:USTF0",1750891850154,7.83634712,143.01,142.99,9.24100614]
["bitfinex-derivatives","SOLF0:USTF0",1750891850358,6.9884,143.02,142.99,9.24100614]
["bitfinex-derivatives","SOLF0:USTF0",1750891850555,7.83620824,143.01,142.99,9.24100614]
["bitfinex-derivatives","SOLF0:USTF0",1750891850757,6.9884,143.02,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750891850952,7.83620824,143.01,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750891851658,6.9884,143.02,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750891853053,9.23960614,143.03,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750891853257,9.23960614,143.03,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750891853258,7.8359853,143.02,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750891854257,5.2753217,143.02,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750891854854,2.25170614,143.05,143.02,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750891855057,7.83348913,143.04,142.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750891855353,37.51170614,143.06,143.02,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891855657,19.57385672,143.05,143.02,9.23940614]
["bitfinex-derivatives","SOLF0:USTF0",1750891855957,7.83114024,143.04,143.02,9.23940614]
["bitfinex-derivatives","SOLF0:USTF0",1750891856151,6.9867,143.05,143.02,9.23940614]
["bitfinex-derivatives","SOLF0:USTF0",1750891856351,5.27208441,143.04,143.02,9.23940614]
["bitfinex-derivatives","SOLF0:USTF0",1750891856552,6.9867,143.05,143.02,9.23940614]
["bitfinex-derivatives","SOLF0:USTF0",1750891856755,2.25170614,143.07,143.03,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891856956,7.82844177,143.06,143.03,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891857151,2.25170614,143.08,143.03,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891857352,19.56046179,143.07,143.03,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891857559,7.82755781,143.06,143.03,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891857758,6.986,143.07,143.03,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891858059,2.55661124,143.06,143.04,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750891858261,6.986,143.07,143.04,9.23840614]
["bitfinex-derivatives","SOLF0:USTF0",1750891859057,6.986,143.07,143.04,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750891860558,6.986,143.07,143.05,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750891860759,6.9854,143.08,143.03,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891860959,2.56060867,143.07,143.04,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891861158,6.986,143.07,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750891862068,9.23770614,143.07,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750891862266,6.9855,143.08,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750891862468,9.23720614,143.08,143.03,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891862670,9.23720614,143.08,143.04,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891862965,9.54597251,143.07,143.04,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891863164,9.23770614,143.07,143.03,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891863462,37.5277,143.09,143.03,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891863463,14.35321029,143.08,143.03,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891863669,9.23720614,143.08,143.05,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750891864366,42.245,143.09,143.05,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891864665,6.985,143.09,143.06,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891865263,6.985,143.09,143.06,9.23770614]
["bitfinex-derivatives","SOLF0:USTF0",1750891865465,6.985,143.09,143.03,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750891865466,2.25170614,143.09,143.05,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891865668,2.25170614,143.09,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750891865872,6.9856,143.08,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750891866968,6.985,143.09,143.06,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750891867170,2.25170614,143.1,143.06,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891867363,12.11270935,143.11,143.07,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891867564,2.55657607,143.1,143.07,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891867760,37.49170614,143.12,143.08,2.25170614]
["bitfinex-derivatives","SOLF0:USTF0",1750891868272,37.49170614,143.12,143.06,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750891868273,9.85858224,143.13,143.07,3.51294156]
["bitfinex-derivatives","SOLF0:USTF0",1750891868469,2.55503897,143.12,143.07,3.51294156]
["bitfinex-derivatives","SOLF0:USTF0",1750891868669,6.983,143.13,143.09,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750891868975,6.983,143.13,143.07,3.51294156]
["bitfinex-derivatives","SOLF0:USTF0",1750891869161,6.983,143.13,143.09,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750891869469,6.9835,143.12,143.09,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750891869675,35.24,143.15,143.09,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750891869971,6.9833,143.13,143.09,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750891870172,6.9833,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750891871163,2.55196426,143.14,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750891871770,6.983,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750891872167,40.34092893,143.15,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750891872469,6.9831,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750891872676,6.9831,143.13,143.08,3.51294156]
["bitfinex-derivatives","SOLF0:USTF0",1750891872872,6.9826,143.14,143.08,3.51294156]
["bitfinex-derivatives","SOLF0:USTF0",1750891873174,35.24,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750891873373,6.9818,143.16,143.1,38.75294156]
["bitfinex-derivatives","SOLF0:USTF0",1750891873982,6.9818,143.16,143.1,41.11414156]
["bitfinex-derivatives","SOLF0:USTF0",1750891874175,6.9818,143.16,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750891874379,6.9818,143.16,143.1,43.51804156]
["bitfinex-derivatives","SOLF0:USTF0",1750891874683,6.9818,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750891876981,6.9818,143.16,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750891878280,6.9811,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750891878488,37.7254,143.18,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750891878886,6.9812,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750891879791,37.7254,143.18,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750891880181,37.7254,143.18,143.1,43.51804156]
["bitfinex-derivatives","SOLF0:USTF0",1750891881290,37.7254,143.18,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750891881589,38.73294156,143.21,143.14,3.51294156]
["bitfinex-derivatives","SOLF0:USTF0",1750891881787,3.51294156,143.19,143.1,43.51804156]
["bitfinex-derivatives","SOLF0:USTF0",1750891882381,6.9812,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750891882888,6.9814,143.16,143.1,43.51804156]
["bitfinex-derivatives","SOLF0:USTF0",1750891883881,6.9814,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750891888195,9.22865145,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750891888491,2.24725145,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750891888897,9.22885145,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750891889497,2.24725145,143.14,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750891889898,9.23035145,143.13,143.1,37.48725145]
["bitfinex-derivatives","SOLF0:USTF0",1750891890194,9.23035145,143.13,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750891890899,2.24725145,143.12,143.07,37.44725145]
["bitfinex-derivatives","SOLF0:USTF0",1750891891199,2.24725145,143.11,143.07,37.44725145]
["bitfinex-derivatives","SOLF0:USTF0",1750891891494,2.24725145,143.11,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750891891695,2.24725145,143.11,143.07,37.44725145]
["bitfinex-derivatives","SOLF0:USTF0",1750891891897,35.2,143.17,143.08,2.24725145]
["bitfinex-derivatives","SOLF0:USTF0",1750891892394,3.51319783,143.14,143.07,38.71319783]
["bitfinex-derivatives","SOLF0:USTF0",1750891892585,6.9832,143.13,143.1,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750891894998,3.51319783,143.14,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750891895396,3.51319783,143.12,143.05,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750891895698,3.51319783,143.12,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750891896899,6.9849,143.09,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750891898698,6.9849,143.09,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750891899402,6.9853,143.08,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750891901198,6.985,143.09,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750891901398,3.51319783,143.12,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750891901598,2.5458407,143.11,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750891901805,3.51319783,143.12,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750891901995,2.5458407,143.11,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750891902196,6.9855,143.08,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750891905207,6.9852,143.09,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750891906109,6.9853,143.08,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750891908808,6.985,143.09,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750891909910,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750891911908,2.54574783,143.11,143.05,8.14609783]
["bitfinex-derivatives","SOLF0:USTF0",1750891912215,2.54591209,143.12,143.05,8.14609783]
["bitfinex-derivatives","SOLF0:USTF0",1750891912411,2.24875886,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750891914409,42.203,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750891914609,37.46875886,143.13,143.09,2.24875886]
["bitfinex-derivatives","SOLF0:USTF0",1750891914815,2.24875886,143.12,143.08,2.24875886]
["bitfinex-derivatives","SOLF0:USTF0",1750891915604,9.23225886,143.12,143.09,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750891919410,9.23225886,143.12,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750891920211,6.9838,143.11,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750891920612,9.23255886,143.11,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750891922510,6.9843,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750891923212,9.23305886,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750891923611,6.9848,143.09,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750891926808,9.23325886,143.1,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750891927109,6.9845,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750891927303,6.9845,143.1,143.05,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750891927516,6.9845,143.1,143.07,2.24875886]
["bitfinex-derivatives","SOLF0:USTF0",1750891927721,6.9845,143.1,143.07,9.23425886]
["bitfinex-derivatives","SOLF0:USTF0",1750891928118,6.9845,143.1,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750891929616,6.9845,143.1,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750891930823,9.23275886,143.11,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750891931225,2.2489438,143.11,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750891931409,9.2327438,143.11,143.07,2.2489438]
["bitfinex-derivatives","SOLF0:USTF0",1750891931716,2.2489438,143.12,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750891932217,2.55787782,143.11,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750891932417,9.2325438,143.12,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750891932621,2.55794594,143.11,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750891932816,9.2325438,143.12,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750891933016,2.55794594,143.11,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750891933414,2.5589382,143.11,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750891933925,9.5427382,143.11,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750891934222,2.56027432,143.1,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750891937831,9.54457432,143.1,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891938033,6.9843,143.1,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891942642,6.9839,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750891943044,6.9839,143.11,143.07,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891943432,6.9839,143.11,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750891944244,6.9839,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750891946352,6.9839,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891946649,2.56145666,143.1,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891946945,2.24878488,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891947140,7.6794,143.1,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891947349,6.9843,143.1,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891947549,2.24878488,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891947756,7.6796562,143.1,143.09,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750891950352,2.5617713,143.1,143.09,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750891952256,2.5617713,143.1,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891952452,6.984,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891952655,2.56281956,143.1,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891952950,6.984,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891953149,2.56281956,143.1,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891953350,6.984,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891953554,2.56324644,143.1,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891953853,6.984,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891954056,2.56167718,143.1,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891954255,6.984,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750891954553,2.56181854,143.1,143.09,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750891955948,2.24878488,143.12,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750891956153,2.56176515,143.11,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750891956549,2.56176515,143.11,143.1,9.23268488]
["bitfinex-derivatives","SOLF0:USTF0",1750891957555,2.56176515,143.11,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750891960959,2.56427043,143.11,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750891963163,35.2,143.15,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750891963463,7.68568217,143.14,143.12,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891963666,2.56366633,143.13,143.11,9.23218488]
["bitfinex-derivatives","SOLF0:USTF0",1750891963964,6.9825,143.14,143.11,9.23218488]
["bitfinex-derivatives","SOLF0:USTF0",1750891964164,2.56303722,143.13,143.11,9.23218488]
["bitfinex-derivatives","SOLF0:USTF0",1750891964364,6.9825,143.14,143.11,9.23218488]
["bitfinex-derivatives","SOLF0:USTF0",1750891964662,2.56088773,143.13,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750891965654,2.56088773,143.13,143.12,9.23208488]
["bitfinex-derivatives","SOLF0:USTF0",1750891966062,9.23088488,143.15,143.12,9.23208488]
["bitfinex-derivatives","SOLF0:USTF0",1750891966265,2.56006419,143.14,143.12,9.23208488]
["bitfinex-derivatives","SOLF0:USTF0",1750891966462,9.23088488,143.15,143.12,9.23208488]
["bitfinex-derivatives","SOLF0:USTF0",1750891966662,2.55938516,143.14,143.12,9.23208488]
["bitfinex-derivatives","SOLF0:USTF0",1750891966860,9.23088488,143.15,143.12,9.23208488]
["bitfinex-derivatives","SOLF0:USTF0",1750891967053,9.54188516,143.14,143.12,9.23208488]
["bitfinex-derivatives","SOLF0:USTF0",1750891967257,6.9825,143.14,143.12,9.23208488]
["bitfinex-derivatives","SOLF0:USTF0",1750891968661,6.9825,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750891969060,9.23098488,143.15,143.11,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891969261,2.55887425,143.14,143.11,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891969460,9.23098488,143.15,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750891971267,6.9824,143.14,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750891971470,2.24878488,143.14,143.1,37.42878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891972161,9.23138488,143.14,143.11,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750891972559,9.23138488,143.14,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750891973366,6.9826,143.14,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750891973570,6.9826,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750891973765,6.9826,143.14,143.11,9.23218488]
["bitfinex-derivatives","SOLF0:USTF0",1750891976575,6.9826,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750891976774,6.9826,143.14,143.11,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891977176,6.9826,143.14,143.11,9.23218488]
["bitfinex-derivatives","SOLF0:USTF0",1750891978774,6.9826,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750891981268,6.9826,143.14,143.11,9.23238488]
["bitfinex-derivatives","SOLF0:USTF0",1750891981464,6.9826,143.14,143.11,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891982478,6.9826,143.14,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750891983177,9.23098488,143.15,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750891983375,2.5592847,143.14,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750891984780,6.9822,143.15,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750891989177,2.24878488,143.17,143.13,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891989476,7.66453637,143.16,143.13,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891989683,2.5530695,143.15,143.13,9.23108488]
["bitfinex-derivatives","SOLF0:USTF0",1750891989882,6.9814,143.16,143.13,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891990083,2.55475074,143.15,143.13,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891990286,6.9814,143.16,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750891990585,2.55473267,143.15,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750891993885,2.55473267,143.15,143.14,9.23088488]
["bitfinex-derivatives","SOLF0:USTF0",1750891994587,6.9815,143.16,143.14,9.23088488]
["bitfinex-derivatives","SOLF0:USTF0",1750891996387,6.9811,143.17,143.14,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891996590,7.68078182,143.16,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750891996792,7.68078182,143.16,143.15,9.23058488]
["bitfinex-derivatives","SOLF0:USTF0",1750891996981,638.54,143.21,143.15,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891996982,6.9803,143.19,143.15,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750891997185,7.67948841,143.18,143.16,9.23008488]
["bitfinex-derivatives","SOLF0:USTF0",1750891997390,6.9803,143.19,143.16,9.23008488]
["bitfinex-derivatives","SOLF0:USTF0",1750891997594,7.67842326,143.18,143.16,9.23008488]
["bitfinex-derivatives","SOLF0:USTF0",1750891997891,6.9803,143.19,143.16,9.23008488]
["bitfinex-derivatives","SOLF0:USTF0",1750891998089,2.55625436,143.18,143.16,9.23008488]
["bitfinex-derivatives","SOLF0:USTF0",1750891998294,6.9803,143.19,143.16,9.23008488]
["bitfinex-derivatives","SOLF0:USTF0",1750891999800,6.9803,143.19,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750892000000,9.22838488,143.2,143.16,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750892000190,2.55505545,143.19,143.17,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750892000395,6.9796,143.2,143.17,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750892000396,6.9796,143.2,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750892000698,2.5547177,143.19,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750892002299,6.9796,143.2,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750892004197,6.9796,143.2,143.18,9.22908488]
["bitfinex-derivatives","SOLF0:USTF0",1750892004902,4.48928088,143.22,143.19,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750892005201,2.24878488,143.24,143.2,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750892005503,14.641736,143.23,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750892005703,2.55133127,143.22,143.19,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750892006001,2.24878488,143.2,143.16,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750892006393,6.9803,143.19,143.16,9.22978488]
["bitfinex-derivatives","SOLF0:USTF0",1750892006598,6.9803,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750892006804,9.22908488,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750892008614,6.9803,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750892008799,9.22908488,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750892009106,9.22908488,143.19,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750892009294,6.9796,143.2,143.16,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750892009497,9.22838488,143.2,143.16,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750892009696,9.22838488,143.2,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750892010809,6.9796,143.2,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750892015610,6.9792,143.21,143.17,2.24878488]
["bitfinex-derivatives","SOLF0:USTF0",1750892016202,42.0587,143.22,143.15,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750892016510,44.3039738,143.22,143.18,2.2452738]
["bitfinex-derivatives","SOLF0:USTF0",1750892016910,44.3039738,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750892017308,42.0587,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750892019510,6.979,143.21,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750892020916,6.979,143.21,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750892021214,6.979,143.21,143.19,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892021912,6.979,143.21,143.19,9.22515906]
["bitfinex-derivatives","SOLF0:USTF0",1750892022116,44.30405906,143.22,143.19,9.22515906]
["bitfinex-derivatives","SOLF0:USTF0",1750892022415,42.0587,143.22,143.19,9.22515906]
["bitfinex-derivatives","SOLF0:USTF0",1750892022815,35.08,143.22,143.19,9.22515906]
["bitfinex-derivatives","SOLF0:USTF0",1750892023112,35.08,143.22,143.16,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750892023113,6.9782,143.23,143.2,9.22435906]
["bitfinex-derivatives","SOLF0:USTF0",1750892023310,6.9782,143.23,143.2,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892024220,6.9782,143.23,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750892024415,9.22305906,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750892024819,6.978,143.23,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750892027416,9.22305906,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750892027616,6.9777,143.24,143.21,9.22415906]
["bitfinex-derivatives","SOLF0:USTF0",1750892029218,6.9777,143.24,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750892029426,44.30245906,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750892030022,6.9775,143.24,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750892034025,44.30245906,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750892035525,6.9774,143.24,143.22,9.22355906]
["bitfinex-derivatives","SOLF0:USTF0",1750892038629,6.9774,143.24,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750892038832,6.9774,143.24,143.22,9.22355906]
["bitfinex-derivatives","SOLF0:USTF0",1750892043844,6.9774,143.24,143.22,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892044529,5.75719684,143.26,143.22,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892044729,2.53547234,143.25,143.22,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892044928,35.02,143.27,143.23,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892045128,7.70060308,143.26,143.23,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892045324,2.53504942,143.25,143.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892045530,2.24535906,143.23,143.18,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892045737,2.24535906,143.21,143.17,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892046029,6.9795,143.2,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750892049934,6.9795,143.2,143.18,9.22555906]
["bitfinex-derivatives","SOLF0:USTF0",1750892051041,6.9795,143.2,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750892052030,6.9795,143.2,143.18,9.22555906]
["bitfinex-derivatives","SOLF0:USTF0",1750892052434,6.9793,143.21,143.18,9.22555906]
["bitfinex-derivatives","SOLF0:USTF0",1750892057444,6.9793,143.21,143.19,9.22515906]
["bitfinex-derivatives","SOLF0:USTF0",1750892058652,6.9793,143.21,143.19,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892059544,6.9785,143.22,143.2,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892060052,44.24355906,143.23,143.2,9.22475906]
["bitfinex-derivatives","SOLF0:USTF0",1750892060346,2.52547666,143.22,143.2,9.22475906]
["bitfinex-derivatives","SOLF0:USTF0",1750892060649,44.24355906,143.23,143.2,9.22475906]
["bitfinex-derivatives","SOLF0:USTF0",1750892060842,2.52587751,143.22,143.2,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892061042,41.9982,143.23,143.2,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892061244,2.52592047,143.22,143.21,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892062251,2.52592047,143.22,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750892064652,2.52605677,143.22,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750892065154,2.52605677,143.22,143.21,9.22425906]
["bitfinex-derivatives","SOLF0:USTF0",1750892065657,2.24535906,143.25,143.21,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892065947,9.22255906,143.25,143.21,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892066149,2.52910809,143.24,143.21,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892066355,9.22255906,143.25,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750892066651,7.97748479,143.24,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750892066851,9.22255906,143.25,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750892066852,5.44835523,143.23,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750892068458,7.97761947,143.23,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750892069654,14.95551947,143.23,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750892069865,6.9779,143.23,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750892070962,9.22385906,143.22,143.18,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892071663,34.98,143.28,143.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750892071664,6.9799,143.2,143.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750892071866,9.22525906,143.2,143.15,2.24535906]
["bitfinex-derivatives","SOLF0:USTF0",1750892072061,7.7606321,143.19,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750892072377,9.22525906,143.2,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750892073672,9.22525906,143.2,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750892074368,9.22525906,143.2,143.12,142.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750892074369,35.0,143.19,143.09,17.09283442]
["bitfinex-derivatives","SOLF0:USTF0",1750892074563,2.24666998,143.1,143.0,2.24666998]
["bitfinex-derivatives","SOLF0:USTF0",1750892074758,55.02210237,143.09,143.0,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750892074957,57.27157329,143.08,143.02,2.24666998]
["bitfinex-derivatives","SOLF0:USTF0",1750892075170,2.53253537,143.07,143.02,2.24666998]
["bitfinex-derivatives","SOLF0:USTF0",1750892075470,8.61324367,143.06,143.02,2.24666998]
["bitfinex-derivatives","SOLF0:USTF0",1750892075669,15.60034367,143.05,143.02,2.24666998]
["bitfinex-derivatives","SOLF0:USTF0",1750892075860,8.61324367,143.04,143.02,2.24666998]
["bitfinex-derivatives","SOLF0:USTF0",1750892076062,8.61324367,143.03,143.02,2.24666998]
["bitfinex-derivatives","SOLF0:USTF0",1750892076260,6.9871,143.05,143.0,17.73438003]
["bitfinex-derivatives","SOLF0:USTF0",1750892076574,3.51638003,143.08,143.01,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750892076875,6.9872,143.05,143.01,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750892077261,3.51638003,143.08,143.0,17.73438003]
["bitfinex-derivatives","SOLF0:USTF0",1750892077465,6.9875,143.04,143.0,17.73438003]
["bitfinex-derivatives","SOLF0:USTF0",1750892077966,6.9875,143.04,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750892078778,6.9869,143.05,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750892078965,6.9869,143.05,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750892079268,6.9859,143.07,143.02,3.51638003]
["bitfinex-derivatives","SOLF0:USTF0",1750892079473,36.92,143.09,143.03,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750892079675,9.40893923,143.08,143.02,3.51638003]
["bitfinex-derivatives","SOLF0:USTF0",1750892079874,6.0633774,143.07,143.02,3.51638003]
["bitfinex-derivatives","SOLF0:USTF0",1750892080178,36.92,143.09,143.02,10.50418003]
["bitfinex-derivatives","SOLF0:USTF0",1750892080369,15.06299309,143.08,143.02,10.50418003]
["bitfinex-derivatives","SOLF0:USTF0",1750892080571,36.92,143.09,143.02,10.50418003]
["bitfinex-derivatives","SOLF0:USTF0",1750892080572,6.9862,143.06,143.02,10.50418003]
["bitfinex-derivatives","SOLF0:USTF0",1750892081071,6.9869,143.05,143.02,3.51638003]
["bitfinex-derivatives","SOLF0:USTF0",1750892082077,6.9864,143.06,143.02,10.50448003]
["bitfinex-derivatives","SOLF0:USTF0",1750892082270,40.43638003,143.09,143.02,10.50448003]
["bitfinex-derivatives","SOLF0:USTF0",1750892082471,3.07943053,143.08,143.02,3.51638003]
["bitfinex-derivatives","SOLF0:USTF0",1750892082673,40.43638003,143.09,143.02,3.51638003]
["bitfinex-derivatives","SOLF0:USTF0",1750892082879,6.9865,143.06,143.03,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750892083172,6.9865,143.06,143.02,3.51638003]
["bitfinex-derivatives","SOLF0:USTF0",1750892083478,6.9868,143.05,143.02,3.51638003]
["bitfinex-derivatives","SOLF0:USTF0",1750892083781,3.07784013,143.07,143.0,10.74528003]
["bitfinex-derivatives","SOLF0:USTF0",1750892083980,40.43638003,143.09,143.0,10.74528003]
["bitfinex-derivatives","SOLF0:USTF0",1750892083981,6.987,143.05,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750892084174,6.987,143.05,143.0,10.74528003]
["bitfinex-derivatives","SOLF0:USTF0",1750892084871,3.07599805,143.08,143.0,10.74528003]
["bitfinex-derivatives","SOLF0:USTF0",1750892085072,6.59237808,143.07,143.0,10.74528003]
["bitfinex-derivatives","SOLF0:USTF0",1750892085276,3.51638003,143.07,143.0,10.74528003]
["bitfinex-derivatives","SOLF0:USTF0",1750892086183,6.9878,143.03,143.0,17.73438003]
["bitfinex-derivatives","SOLF0:USTF0",1750892087274,6.9882,143.02,142.99,43.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750892087473,40.45638003,143.05,142.96,42.90798003]
["bitfinex-derivatives","SOLF0:USTF0",1750892087780,6.989,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750892089379,36.94,143.05,142.98,3.51638003]
["bitfinex-derivatives","SOLF0:USTF0",1750892090381,6.9872,143.04,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750892090683,6.95092553,143.04,142.99,3.51696348]
["bitfinex-derivatives","SOLF0:USTF0",1750892091676,6.95092553,143.04,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750892093784,6.9877,143.03,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750892096291,6.9877,143.03,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750892097084,6.9875,143.04,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750892097590,36.94,143.05,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750892097986,6.9873,143.04,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750892098486,36.94,143.05,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750892099292,6.9877,143.03,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750892101383,6.9874,143.04,142.98,3.51729444]
["bitfinex-derivatives","SOLF0:USTF0",1750892102691,6.9874,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750892108287,6.9874,143.04,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750892108790,6.9874,143.04,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750892109196,36.94,143.05,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750892109696,6.9874,143.04,142.99,5.86644011]
["bitfinex-derivatives","SOLF0:USTF0",1750892110300,6.9874,143.04,143.01,9.2390175]
["bitfinex-derivatives","SOLF0:USTF0",1750892111990,6.9877,143.03,143.01,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750892113300,6.9874,143.04,143.02,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750892114390,43.927,143.05,143.02,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750892114791,6.9872,143.04,143.02,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750892115611,6.9872,143.04,143.01,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750892115901,6.9872,143.04,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750892118302,2.74742868,143.03,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750892119104,7.77318192,143.03,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750892123494,13.60771594,143.03,142.96,41.6422816]
["bitfinex-derivatives","SOLF0:USTF0",1750892123695,2.74742868,143.02,143.01,2.2506816]
["bitfinex-derivatives","SOLF0:USTF0",1750892123899,2.74742868,143.02,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750892124097,7.77992968,143.02,143.0,2.2506816]
["bitfinex-derivatives","SOLF0:USTF0",1750892124295,2.74742868,143.01,142.99,2.2506816]
["bitfinex-derivatives","SOLF0:USTF0",1750892124495,2.2506816,143.04,142.99,2.2506816]
["bitfinex-derivatives","SOLF0:USTF0",1750892124697,20.61433023,143.03,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750892124896,2.75841651,143.02,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750892125105,2.75841651,143.01,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750892126205,2.75841651,143.01,143.0,9.2395816]
["bitfinex-derivatives","SOLF0:USTF0",1750892129106,6.9882,143.02,143.0,9.2395816]
["bitfinex-derivatives","SOLF0:USTF0",1750892129500,2.76013813,143.01,142.99,2.2506816]
["bitfinex-derivatives","SOLF0:USTF0",1750892129811,6.9882,143.02,142.99,2.2506816]
["bitfinex-derivatives","SOLF0:USTF0",1750892130008,2.76030489,143.01,142.99,2.2506816]
["bitfinex-derivatives","SOLF0:USTF0",1750892130209,6.9882,143.02,142.99,2.2506816]
["bitfinex-derivatives","SOLF0:USTF0",1750892130412,2.76032823,143.01,142.99,2.2506816]
["bitfinex-derivatives","SOLF0:USTF0",1750892130607,2.76057205,143.0,142.99,2.2506816]
["bitfinex-derivatives","SOLF0:USTF0",1750892131108,2.76057205,143.0,142.99,9.2400816]
["bitfinex-derivatives","SOLF0:USTF0",1750892131707,6.9882,143.02,142.99,9.2400816]
["bitfinex-derivatives","SOLF0:USTF0",1750892131902,2.58566613,143.01,142.99,9.2400816]
["bitfinex-derivatives","SOLF0:USTF0",1750892132102,6.9882,143.02,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750892133521,2.58587694,143.01,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750892134517,9.57477694,143.01,142.98,2.25158144]
["bitfinex-derivatives","SOLF0:USTF0",1750892134811,6.9889,143.01,142.98,2.25158144]
["bitfinex-derivatives","SOLF0:USTF0",1750892135111,6.9889,143.01,142.98,9.24128144]
["bitfinex-derivatives","SOLF0:USTF0",1750892137914,6.9889,143.01,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750892138110,6.9889,143.01,142.98,9.24128144]
["bitfinex-derivatives","SOLF0:USTF0",1750892138315,6.9893,143.0,142.98,9.24128144]
["bitfinex-derivatives","SOLF0:USTF0",1750892138516,6.9893,143.0,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750892141615,2.25158144,143.01,142.97,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750892141815,4.81709505,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750892142012,2.25158144,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750892142315,6.9899,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750892143621,6.9899,142.99,142.96,39.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750892143918,6.9899,142.99,142.96,41.64318144]
["bitfinex-derivatives","SOLF0:USTF0",1750892144514,9.24098144,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750892144820,2.25158144,143.01,142.96,41.64318144]
["bitfinex-derivatives","SOLF0:USTF0",1750892145022,9.55381985,143.0,142.97,2.25158144]
["bitfinex-derivatives","SOLF0:USTF0",1750892145213,2.25176468,143.03,142.99,2.25176468]
["bitfinex-derivatives","SOLF0:USTF0",1750892145413,2.56410006,143.02,142.99,2.25176468]
["bitfinex-derivatives","SOLF0:USTF0",1750892145724,6.9879,143.03,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750892145915,6.9879,143.03,142.99,2.25176468]
["bitfinex-derivatives","SOLF0:USTF0",1750892146621,6.9879,143.03,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750892147625,6.9879,143.03,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750892148220,2.25176468,143.04,143.0,2.25176468]
["bitfinex-derivatives","SOLF0:USTF0",1750892148427,2.56027224,143.03,143.02,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750892148722,36.94,143.05,143.01,2.25176468]
["bitfinex-derivatives","SOLF0:USTF0",1750892148913,36.08,143.08,143.03,2.25176468]
["bitfinex-derivatives","SOLF0:USTF0",1750892149226,2.55932512,143.07,143.03,2.24994648]
["bitfinex-derivatives","SOLF0:USTF0",1750892149431,6.986,143.07,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892149819,2.55879752,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892150119,9.23594648,143.07,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892150320,9.55025452,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892150517,2.24994648,143.07,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892150826,4.81374794,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892151026,2.24994648,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892151424,9.23594648,143.07,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892151617,2.56356125,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892151818,9.23594648,143.07,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892152021,2.56356125,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892152219,9.23594648,143.07,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892152420,2.56316653,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892152614,9.23594648,143.07,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892152821,2.56316653,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892153129,9.23594648,143.07,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892153329,2.56316653,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892153622,6.9863,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892157036,9.23624648,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892158427,6.9863,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892158634,9.23624648,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892158835,6.9863,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892159029,9.23624648,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892161337,9.60097401,143.13,143.05,2.24994648]
["bitfinex-derivatives","SOLF0:USTF0",1750892161536,2.24994648,143.09,143.05,2.24994648]
["bitfinex-derivatives","SOLF0:USTF0",1750892162234,9.23504648,143.09,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750892163132,6.9851,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750892165236,2.24994648,143.09,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750892165838,2.24994648,143.08,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750892166345,2.24994648,143.08,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750892166534,2.24994648,143.09,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750892168332,9.23494648,143.09,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750892169239,2.24994648,143.09,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750892169440,2.24994648,143.09,143.05,2.24994648]
["bitfinex-derivatives","SOLF0:USTF0",1750892170339,2.24994648,143.09,143.07,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750892172143,45.31444648,143.1,143.07,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750892172344,45.31444648,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750892173543,45.31444648,143.1,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750892174340,43.0645,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750892174639,38.32994648,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750892175245,45.31434648,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750892176745,6.9848,143.09,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750892176941,38.32994648,143.1,143.06,2.24994648]
["bitfinex-derivatives","SOLF0:USTF0",1750892177346,45.31444648,143.1,143.07,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750892178346,43.0645,143.1,143.07,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750892182149,45.31444648,143.1,143.07,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750892183552,38.32994648,143.1,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750892183752,36.08,143.1,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750892185358,43.0643,143.1,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750892186659,43.0643,143.1,143.07,9.23534648]
["bitfinex-derivatives","SOLF0:USTF0",1750892187157,6.9848,143.09,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750892190462,6.9848,143.09,143.06,9.23584648]
["bitfinex-derivatives","SOLF0:USTF0",1750892190661,2.24994648,143.07,143.04,37.92994648]
["bitfinex-derivatives","SOLF0:USTF0",1750892191056,2.24994648,143.07,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750892192750,9.23544648,143.08,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750892194058,6.9857,143.07,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750892195667,2.24994648,143.07,143.03,7.02744648]
["bitfinex-derivatives","SOLF0:USTF0",1750892195960,2.24994648,143.07,143.03,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750892196669,6.9867,143.05,143.03,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750892202070,6.9867,143.05,143.03,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750892203370,6.9867,143.05,143.03,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750892203569,6.9867,143.05,143.03,11.61584648]
["bitfinex-derivatives","SOLF0:USTF0",1750892204166,2.24994648,143.06,143.01,37.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750892204471,4.820659,143.05,143.01,37.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750892204670,2.57071252,143.04,143.01,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750892204868,2.24994648,143.05,143.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750892205067,2.57060736,143.04,143.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750892205267,2.24994648,143.05,143.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750892205971,2.24994648,143.04,143.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750892206175,6.9878,143.03,143.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750892207974,9.23744648,143.04,143.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750892208173,6.9875,143.04,143.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750892209369,9.23744648,143.04,143.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750892211375,6.9877,143.03,143.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750892211670,2.24994648,143.04,143.01,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750892212565,6.988,143.03,143.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750892214071,2.24994648,143.04,143.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750892214274,9.23744648,143.04,143.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750892220778,2.25065575,143.08,143.03,2.25065575]
["bitfinex-derivatives","SOLF0:USTF0",1750892221078,2.56200212,143.07,143.03,2.25065575]
["bitfinex-derivatives","SOLF0:USTF0",1750892221277,6.9864,143.06,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892222477,4.62170249,143.1,143.05,2.24994559]
["bitfinex-derivatives","SOLF0:USTF0",1750892222689,2.24994559,143.1,143.06,2.24994559]
["bitfinex-derivatives","SOLF0:USTF0",1750892223392,6.9849,143.09,143.06,9.23584559]
["bitfinex-derivatives","SOLF0:USTF0",1750892224480,6.9849,143.09,143.06,9.23594559]
["bitfinex-derivatives","SOLF0:USTF0",1750892225482,9.23484559,143.09,143.06,9.23594559]
["bitfinex-derivatives","SOLF0:USTF0",1750892226682,6.9853,143.08,143.06,9.23594559]
["bitfinex-derivatives","SOLF0:USTF0",1750892226885,146.46302721,143.11,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750892227078,146.46302721,143.11,143.06,2.24994559]
["bitfinex-derivatives","SOLF0:USTF0",1750892227279,6.9849,143.09,143.06,2.24994559]
["bitfinex-derivatives","SOLF0:USTF0",1750892228187,6.9849,143.09,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750892230883,6.9849,143.09,143.06,9.23594559]
["bitfinex-derivatives","SOLF0:USTF0",1750892234490,6.9849,143.09,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750892236691,9.23444559,143.1,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750892238495,6.9845,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750892238994,146.46302721,143.11,143.08,2.24994559]
["bitfinex-derivatives","SOLF0:USTF0",1750892239594,146.46302721,143.11,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750892240090,146.46302721,143.11,143.08,9.23494559]
["bitfinex-derivatives","SOLF0:USTF0",1750892240290,148.7129728,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750892241188,6.9845,143.1,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750892241797,42.344,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750892242090,44.59394559,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750892242292,42.344,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750892242498,2.24994559,143.13,143.09,2.24994559]
["bitfinex-derivatives","SOLF0:USTF0",1750892242697,2.56998215,143.12,143.09,2.24994559]
["bitfinex-derivatives","SOLF0:USTF0",1750892242995,9.23274559,143.13,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750892243200,2.56998215,143.12,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750892243398,9.23274559,143.13,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750892243588,2.56948305,143.12,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750892243898,9.23274559,143.13,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750892244097,2.56948305,143.12,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750892244289,9.23274559,143.13,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750892244598,11.8025751,143.12,143.09,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750892244790,9.23354559,143.12,143.09,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750892245185,2.56905119,143.11,143.09,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750892245490,9.23444559,143.1,143.07,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750892245690,2.24994559,143.1,143.06,37.56994559]
["bitfinex-derivatives","SOLF0:USTF0",1750892245901,9.23474559,143.09,143.05,2.24994559]
["bitfinex-derivatives","SOLF0:USTF0",1750892246493,9.23474559,143.09,143.06,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750892247988,9.23444559,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750892248202,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750892250500,6.9849,143.09,143.06,9.23594559]
["bitfinex-derivatives","SOLF0:USTF0",1750892251698,6.9849,143.09,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750892252496,9.23444559,143.1,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750892253293,9.23444559,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750892253497,2.24994559,143.11,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750892254799,6.9843,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750892257194,6.9836,143.12,143.09,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750892257397,641.32994559,143.14,143.1,2.24994559]
["bitfinex-derivatives","SOLF0:USTF0",1750892257597,12.26849901,143.13,143.1,2.24994559]
["bitfinex-derivatives","SOLF0:USTF0",1750892257796,2.57041247,143.12,143.1,9.23394559]
["bitfinex-derivatives","SOLF0:USTF0",1750892257998,9.23304559,143.13,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750892258294,2.56871964,143.12,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750892258496,6.9831,143.13,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750892258699,9.55240341,143.12,143.07,3.51282999]
["bitfinex-derivatives","SOLF0:USTF0",1750892258897,6.9834,143.12,143.07,3.51282999]
["bitfinex-derivatives","SOLF0:USTF0",1750892260098,6.9834,143.12,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750892260599,6.984,143.11,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750892262508,6.984,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750892264208,6.9846,143.1,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750892265905,6.984,143.11,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750892272404,6.984,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750892276128,2.57867545,143.1,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750892278017,6.984,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750892278517,6.9835,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750892278709,2.57865799,143.11,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750892282622,6.9835,143.12,143.1,9.23257348]
["bitfinex-derivatives","SOLF0:USTF0",1750892283829,6.9835,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750892284023,6.9835,143.12,143.09,9.23252011]
["bitfinex-derivatives","SOLF0:USTF0",1750892284520,2.58002227,143.11,143.09,9.23252011]
["bitfinex-derivatives","SOLF0:USTF0",1750892284720,6.9835,143.12,143.09,9.23252011]
["bitfinex-derivatives","SOLF0:USTF0",1750892284920,2.58002227,143.11,143.09,9.23252011]
["bitfinex-derivatives","SOLF0:USTF0",1750892285220,6.9835,143.12,143.09,9.23252011]
["bitfinex-derivatives","SOLF0:USTF0",1750892285420,2.57994517,143.11,143.09,9.23252011]
["bitfinex-derivatives","SOLF0:USTF0",1750892285728,6.9835,143.12,143.09,9.23252011]
["bitfinex-derivatives","SOLF0:USTF0",1750892285935,2.57994517,143.11,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750892286223,35.32,143.14,143.1,2.24802011]
["bitfinex-derivatives","SOLF0:USTF0",1750892286524,2.58080833,143.13,143.11,9.23107712]
["bitfinex-derivatives","SOLF0:USTF0",1750892286728,6.9826,143.14,143.11,9.23107712]
["bitfinex-derivatives","SOLF0:USTF0",1750892287023,2.58080829,143.13,143.11,2.24777712]
["bitfinex-derivatives","SOLF0:USTF0",1750892287226,6.9826,143.14,143.11,2.24777712]
["bitfinex-derivatives","SOLF0:USTF0",1750892287426,6.9826,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750892293831,6.9828,143.13,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750892294435,6.9828,143.13,143.11,9.23120947]
["bitfinex-derivatives","SOLF0:USTF0",1750892298542,2.24770947,143.16,143.12,9.23100947]
["bitfinex-derivatives","SOLF0:USTF0",1750892298731,7.67084802,143.15,143.12,9.23100947]
["bitfinex-derivatives","SOLF0:USTF0",1750892298931,2.24770947,143.16,143.12,9.23100947]
["bitfinex-derivatives","SOLF0:USTF0",1750892299132,6.9826,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750892299340,2.24770947,143.15,143.11,9.23120947]
["bitfinex-derivatives","SOLF0:USTF0",1750892299641,2.5800834,143.14,143.11,9.23120947]
["bitfinex-derivatives","SOLF0:USTF0",1750892299942,6.9824,143.14,143.11,9.23120947]
["bitfinex-derivatives","SOLF0:USTF0",1750892301741,2.24770947,143.15,143.11,9.23120947]
["bitfinex-derivatives","SOLF0:USTF0",1750892301945,7.67106425,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750892302243,2.58036538,143.13,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750892303443,6.9826,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750892305143,2.24770947,143.15,143.11,9.23120947]
["bitfinex-derivatives","SOLF0:USTF0",1750892305331,2.58024973,143.14,143.11,9.23120947]
["bitfinex-derivatives","SOLF0:USTF0",1750892305530,2.58030071,143.13,143.11,9.23120947]
["bitfinex-derivatives","SOLF0:USTF0",1750892305737,6.9827,143.14,143.11,9.23120947]
["bitfinex-derivatives","SOLF0:USTF0",1750892306035,4.82801018,143.13,143.1,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750892306236,4.82848655,143.12,143.08,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892306436,2.24770947,143.12,143.08,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892306638,2.24770947,143.12,143.09,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750892308246,9.23120947,143.12,143.09,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750892310141,6.9835,143.12,143.09,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750892312346,6.9835,143.12,143.09,9.23200947]
["bitfinex-derivatives","SOLF0:USTF0",1750892312546,6.9835,143.12,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750892315549,35.24,143.17,143.11,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892315849,20.4428166,143.16,143.12,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892316050,18.19510713,143.15,143.12,9.23070947]
["bitfinex-derivatives","SOLF0:USTF0",1750892316252,2.57824088,143.14,143.12,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892316448,9.22930947,143.16,143.12,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892316647,18.19483456,143.15,143.12,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892316947,2.57814643,143.14,143.12,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892317148,9.22930947,143.16,143.12,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892317445,20.45215972,143.15,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750892317746,2.57824142,143.14,143.13,9.23050947]
["bitfinex-derivatives","SOLF0:USTF0",1750892317952,5.88373849,143.16,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750892318252,18.20365745,143.16,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750892318850,8.4617638,143.16,143.15,9.22950947]
["bitfinex-derivatives","SOLF0:USTF0",1750892319150,111.21478826,143.19,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750892319151,108.96707879,143.19,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750892319453,2.57643157,143.18,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750892320649,108.96707879,143.19,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750892322559,108.96707879,143.19,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750892322746,111.55809756,143.19,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750892324254,9.22680947,143.21,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750892324859,6.9791,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892325352,6.9787,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892325553,2.59677813,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892325756,9.22640947,143.22,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750892325757,2.24770947,143.22,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750892326060,9.57597813,143.21,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750892326249,6.9792,143.21,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750892328151,9.22690947,143.21,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750892330649,2.24770947,143.2,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750892332055,6.98,143.19,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750892333258,9.22730947,143.2,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750892336061,6.9799,143.19,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750892347370,2.24770947,143.2,143.16,9.22870947]
["bitfinex-derivatives","SOLF0:USTF0",1750892347874,6.9801,143.19,143.16,9.22870947]
["bitfinex-derivatives","SOLF0:USTF0",1750892348372,2.24770947,143.19,143.14,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750892348575,2.24770947,143.17,143.13,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892348775,7.6877534,143.21,143.14,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892348776,2.24770947,143.18,143.14,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892348968,2.24770947,143.18,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750892349168,9.22840947,143.18,143.15,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892349370,9.22840947,143.18,143.15,9.22930947]
["bitfinex-derivatives","SOLF0:USTF0",1750892349861,6.9807,143.18,143.15,9.22930947]
["bitfinex-derivatives","SOLF0:USTF0",1750892350672,6.9809,143.17,143.15,9.22930947]
["bitfinex-derivatives","SOLF0:USTF0",1750892351181,6.9809,143.17,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750892354383,2.24770947,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750892354584,2.24770947,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750892355982,6.9804,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750892363196,2.59349047,143.17,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750892368300,2.59363157,143.17,143.16,9.22900947]
["bitfinex-derivatives","SOLF0:USTF0",1750892368499,2.24770947,143.21,143.16,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892368696,15.68673767,143.2,143.16,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892368901,15.68673767,143.19,143.16,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892369199,5.10444833,143.18,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750892369497,6.9799,143.19,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750892369700,6.9797,143.2,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750892369890,2.24770947,143.22,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750892370086,22.66475453,143.21,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750892370286,5.10407751,143.2,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750892370488,6.9793,143.21,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750892370687,5.10379798,143.2,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750892370895,6.9793,143.21,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750892371095,5.10379798,143.2,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750892371300,6.9793,143.21,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750892373104,6.9793,143.21,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750892373299,9.22700947,143.21,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750892373500,6.9795,143.2,143.18,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892373804,2.24770947,143.23,143.19,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892374004,15.68552651,143.22,143.19,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892374204,5.10227997,143.21,143.19,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892374501,2.24770947,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750892374804,15.68402851,143.22,143.19,9.22730947]
["bitfinex-derivatives","SOLF0:USTF0",1750892374996,2.24770947,143.22,143.19,9.22730947]
["bitfinex-derivatives","SOLF0:USTF0",1750892375196,9.22650947,143.22,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750892375407,5.10212512,143.21,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750892375600,9.22650947,143.22,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750892375905,22.66163994,143.21,143.18,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892376104,6.9792,143.21,143.18,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892377208,6.9792,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892378408,9.22640947,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892378610,5.12273123,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892378799,9.22640947,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892379107,5.12273123,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892379304,9.22640947,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892379504,5.12222393,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892379709,9.22640947,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892379909,5.12222393,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892380104,9.22640947,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892380408,7.64885741,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892380610,9.22640947,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892380909,7.64851415,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892381209,9.22640947,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892381409,7.65905606,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892381609,9.22640947,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892381806,7.65905606,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892382011,9.22640947,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892382203,7.65905606,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892382403,9.22640947,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892382606,7.65846181,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892382809,9.22640947,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892383009,7.65846181,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892383208,9.22640947,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892383405,7.65791141,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892383612,9.22640947,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892383810,14.63691141,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892384009,6.979,143.21,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750892384313,27.49624284,143.2,143.17,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750892384501,9.90665815,143.19,143.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892384700,4.77790188,143.18,143.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892384918,2.24770947,143.18,143.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892385417,9.22820947,143.18,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750892386311,6.9805,143.18,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750892390016,9.22780947,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750892390218,5.11813993,143.18,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750892390414,6.9801,143.19,143.15,37.26770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892390605,9.5102066,143.18,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750892390810,6.9804,143.18,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750892391320,6.9804,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750892391520,6.9804,143.19,143.15,37.26770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892391521,2.52301109,143.18,143.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892391710,2.24770947,143.19,143.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892391911,9.50361109,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750892392116,6.9806,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750892395930,6.9809,143.17,143.15,42.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750892400423,9.22830947,143.18,143.15,42.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750892400629,2.24770947,143.18,143.15,42.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750892400823,2.52137683,143.17,143.12,6.95400947]
["bitfinex-derivatives","SOLF0:USTF0",1750892401126,2.52137683,143.17,143.02,20.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750892401127,2.24770947,143.13,143.08,37.26770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892401316,2.24770947,143.1,143.08,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892401513,9.23220947,143.1,143.06,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750892401713,2.24770947,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750892401913,2.24770947,143.12,143.08,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892402317,2.24770947,143.11,143.07,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892402626,2.24770947,143.11,143.06,4.73610947]
["bitfinex-derivatives","SOLF0:USTF0",1750892402827,9.23180947,143.11,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750892403221,6.9841,143.11,143.07,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892403520,6.9841,143.11,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750892404025,6.9843,143.1,143.07,9.23320947]
["bitfinex-derivatives","SOLF0:USTF0",1750892404428,2.24770947,143.1,143.06,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750892404618,2.24770947,143.09,143.06,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750892404819,2.24770947,143.1,143.06,4.73610947]
["bitfinex-derivatives","SOLF0:USTF0",1750892405020,7.60975012,143.12,143.06,4.73610947]
["bitfinex-derivatives","SOLF0:USTF0",1750892405321,2.24770947,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750892405623,2.24770947,143.11,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750892406124,2.24770947,143.12,143.08,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750892406523,2.24770947,143.12,143.09,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750892406726,2.24770947,143.12,143.07,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892407222,6.9843,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750892407424,2.24770947,143.12,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750892407622,2.24770947,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750892408830,6.9845,143.1,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750892409222,6.9845,143.1,143.07,9.23320947]
["bitfinex-derivatives","SOLF0:USTF0",1750892409633,9.23270947,143.09,143.05,37.26770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892409830,9.23270947,143.09,143.06,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750892410325,2.24770947,143.09,143.05,37.26770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892410828,6.9853,143.08,143.05,37.26770947]
["bitfinex-derivatives","SOLF0:USTF0",1750892411425,2.24770947,143.09,143.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892411630,2.24770947,143.08,143.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892412031,6.986,143.07,143.04,9.23460947]
["bitfinex-derivatives","SOLF0:USTF0",1750892412232,6.986,143.07,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750892412832,3.51573505,143.07,143.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750892413530,3.51573505,143.07,143.03,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750892413922,6.9863,143.06,143.03,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750892414123,3.51573505,143.08,143.03,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750892414320,6.9884,143.02,142.99,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750892414629,38.51573505,143.04,142.99,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750892414819,38.51573505,143.04,142.99,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750892415220,38.51573505,143.04,142.99,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750892415417,38.51573505,143.04,143.0,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750892415626,6.9883,143.02,143.0,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750892416131,6.9881,143.03,143.0,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750892416323,35.0,143.04,142.95,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750892416529,3.51573505,143.01,142.95,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750892416730,6.9896,142.99,142.95,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750892417230,6.9896,142.99,142.95,13.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750892418426,6.9896,142.99,142.95,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750892418629,6.9896,142.99,142.95,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750892420120,6.9896,142.99,142.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750892421134,10.50533505,142.99,142.92,41.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750892421330,10.50533505,142.99,142.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750892421526,6.9922,142.94,142.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750892421733,3.51573505,142.97,142.92,41.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892422032,3.51573505,142.97,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892422631,6.9919,142.95,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892422834,3.51573505,142.97,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892423228,6.9924,142.94,142.91,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750892423738,6.9924,142.94,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750892423937,6.9918,142.95,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750892424926,6.9913,142.96,142.91,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750892425329,38.51573505,143.0,142.92,3.51573505]
["bitfinex-derivatives","SOLF0:USTF0",1750892425928,38.51573505,143.0,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750892426330,6.9911,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750892426730,3.51573505,142.98,142.91,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750892427037,3.51573505,142.98,142.92,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750892427431,6.9918,142.95,142.92,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750892427733,3.51573505,142.98,142.92,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750892428336,6.992,142.95,142.92,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750892428838,6.992,142.95,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750892429638,6.9913,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750892429944,3.51573505,142.98,142.91,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750892430238,6.9918,142.95,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892430538,3.51573505,142.98,142.91,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750892431340,3.51573505,142.98,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750892431341,6.9914,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750892431538,3.51573505,142.98,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750892432842,6.9914,142.96,142.91,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750892433340,6.9914,142.96,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750892434138,6.9914,142.96,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750892434342,35.0,143.0,142.92,3.51573505]
["bitfinex-derivatives","SOLF0:USTF0",1750892434743,35.0,143.0,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750892435134,35.0,143.0,142.92,3.51573505]
["bitfinex-derivatives","SOLF0:USTF0",1750892435135,6.99,142.99,142.92,3.51573505]
["bitfinex-derivatives","SOLF0:USTF0",1750892435441,35.0,143.0,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750892436232,6.9902,142.98,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750892436839,35.0,143.0,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750892437039,106.16686074,143.04,142.96,3.51573505]
["bitfinex-derivatives","SOLF0:USTF0",1750892437040,35.02,143.03,142.96,3.51573505]
["bitfinex-derivatives","SOLF0:USTF0",1750892437638,6.989,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750892438132,35.02,143.03,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750892438334,6.9894,143.0,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750892440542,35.02,143.03,142.98,3.51573505]
["bitfinex-derivatives","SOLF0:USTF0",1750892440841,16.4653,143.11,143.0,3.51641568]
["bitfinex-derivatives","SOLF0:USTF0",1750892441038,3.51641568,143.06,142.98,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750892441234,3.51641568,143.06,142.99,3.51641568]
["bitfinex-derivatives","SOLF0:USTF0",1750892441741,6.9881,143.03,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750892443448,3.51641568,143.06,142.99,3.51641568]
["bitfinex-derivatives","SOLF0:USTF0",1750892443831,6.987,143.05,143.02,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750892446447,6.987,143.05,143.03,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750892447551,6.987,143.05,143.02,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750892447742,6.987,143.05,142.99,3.51641568]
["bitfinex-derivatives","SOLF0:USTF0",1750892449151,6.987,143.05,143.0,3.5166835]
["bitfinex-derivatives","SOLF0:USTF0",1750892449450,6.987,143.05,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750892449752,6.9864,143.06,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750892451336,3.5166835,143.06,143.02,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750892451540,3.5166835,143.06,142.99,3.5166835]
["bitfinex-derivatives","SOLF0:USTF0",1750892452238,6.9865,143.06,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750892452442,9.461957,143.07,143.01,3.5166835]
["bitfinex-derivatives","SOLF0:USTF0",1750892452641,4.52015362,143.07,143.01,3.5166835]
["bitfinex-derivatives","SOLF0:USTF0",1750892452847,6.986,143.07,143.04,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750892456142,41.9854,143.08,143.05,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750892456953,41.9854,143.08,143.02,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750892457155,41.9854,143.08,143.03,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750892457543,6.9858,143.07,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750892461058,41.9855,143.08,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750892461451,35.0,143.08,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750892462260,6.9859,143.07,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750892465459,6.9859,143.07,143.03,8.2384835]
["bitfinex-derivatives","SOLF0:USTF0",1750892466145,6.9859,143.07,143.04,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750892466757,6.9859,143.07,143.05,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750892466945,41.9854,143.08,143.03,8.2384835]
["bitfinex-derivatives","SOLF0:USTF0",1750892468353,41.9854,143.08,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750892468556,35.0,143.08,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750892469853,35.0,143.08,143.03,8.2384835]
["bitfinex-derivatives","SOLF0:USTF0",1750892470246,6.985,143.09,143.03,8.2384835]
["bitfinex-derivatives","SOLF0:USTF0",1750892470453,6.985,143.09,143.06,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750892470951,3.5166835,143.1,143.06,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750892471157,6.9853,143.08,143.06,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750892471462,3.5166835,143.1,143.06,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750892473262,6.9851,143.09,143.06,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750892473461,3.5166835,143.1,143.03,8.2384835]
["bitfinex-derivatives","SOLF0:USTF0",1750892473961,6.9856,143.08,143.05,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750892474257,34.98,143.11,143.03,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750892474464,2.24953336,143.05,143.02,11.55193336]
["bitfinex-derivatives","SOLF0:USTF0",1750892474662,2.24953336,143.04,143.02,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750892475052,2.24953336,143.04,143.0,37.22953336]
["bitfinex-derivatives","SOLF0:USTF0",1750892475258,6.9879,143.03,143.01,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750892476057,6.9879,143.03,143.01,9.23803336]
["bitfinex-derivatives","SOLF0:USTF0",1750892476256,6.9874,143.04,143.02,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750892476458,6.9874,143.04,143.01,2.24953336]
["bitfinex-derivatives","SOLF0:USTF0",1750892476767,6.987,143.05,143.02,2.24953336]
["bitfinex-derivatives","SOLF0:USTF0",1750892477364,6.9866,143.06,143.03,9.23693336]
["bitfinex-derivatives","SOLF0:USTF0",1750892478369,6.9866,143.06,143.03,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750892478564,6.9865,143.06,143.01,3.51575669]
["bitfinex-derivatives","SOLF0:USTF0",1750892478869,34.98,143.07,143.01,3.51575669]
["bitfinex-derivatives","SOLF0:USTF0",1750892479272,41.9661,143.07,143.04,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750892479761,34.98,143.07,143.04,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750892480164,6.9865,143.06,143.03,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750892480374,6.9865,143.06,143.01,3.51575669]
["bitfinex-derivatives","SOLF0:USTF0",1750892481076,6.9867,143.05,143.01,3.51575669]
["bitfinex-derivatives","SOLF0:USTF0",1750892481777,6.9867,143.05,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750892481961,6.9872,143.04,143.0,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750892482368,6.9872,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750892482869,6.9872,143.04,143.02,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750892484978,6.9872,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750892486085,38.49575669,143.07,143.0,3.51575669]
["bitfinex-derivatives","SOLF0:USTF0",1750892486282,10.92649089,143.06,142.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750892486588,6.988,143.03,143.0,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750892488283,6.988,143.03,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750892488477,38.49575669,143.07,143.0,3.51575669]
["bitfinex-derivatives","SOLF0:USTF0",1750892488678,10.92400552,143.06,143.0,3.51575669]
["bitfinex-derivatives","SOLF0:USTF0",1750892488874,38.49575669,143.07,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750892489179,6.9868,143.05,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750892489674,38.49575669,143.07,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750892489879,15.51423433,143.06,143.0,3.51575669]
["bitfinex-derivatives","SOLF0:USTF0",1750892490079,38.49575669,143.07,143.0,3.51575669]
["bitfinex-derivatives","SOLF0:USTF0",1750892490281,6.987,143.05,143.0,3.51575669]
["bitfinex-derivatives","SOLF0:USTF0",1750892490479,6.987,143.05,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750892490688,6.987,143.05,143.0,3.51575669]
["bitfinex-derivatives","SOLF0:USTF0",1750892490888,6.9864,143.06,143.0,3.51575669]
["bitfinex-derivatives","SOLF0:USTF0",1750892491987,6.9864,143.06,143.03,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750892493486,6.9864,143.06,143.04,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750892493685,41.966,143.07,143.04,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750892493891,41.966,143.07,143.02,3.51575669]
["bitfinex-derivatives","SOLF0:USTF0",1750892494191,6.9855,143.08,143.05,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750892494684,6.9858,143.07,143.04,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750892494888,9.56496941,143.09,143.03,39.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750892495190,15.48702907,143.08,143.03,39.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750892495390,10.90676887,143.07,143.03,37.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750892495593,3.51575669,143.08,143.03,37.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750892495778,10.90709227,143.07,143.03,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750892495983,6.9868,143.05,143.03,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750892497191,19.03383819,143.04,142.93,38.49907525]
["bitfinex-derivatives","SOLF0:USTF0",1750892497392,3.51907525,143.01,142.93,43.25577525]
["bitfinex-derivatives","SOLF0:USTF0",1750892497890,6.9902,142.98,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750892498081,3.51907525,143.01,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750892498284,6.9899,142.99,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750892498689,6.9899,142.99,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750892499300,6.9899,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750892499994,3.51953299,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750892500192,3.51953299,143.01,142.95,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892500394,5.41230129,143.0,142.95,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892500695,6.9896,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750892502391,6.9897,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750892503600,6.9902,142.98,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750892505599,6.9902,142.98,142.94,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750892505800,6.9908,142.97,142.94,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750892506493,6.9905,142.98,142.94,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750892507492,6.9907,142.97,142.94,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750892508205,3.51953299,142.99,142.93,39.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750892508392,3.51953299,142.97,142.89,40.88103299]
["bitfinex-derivatives","SOLF0:USTF0",1750892508593,3.51953299,142.97,142.91,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892508794,6.9909,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750892509597,6.9913,142.96,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750892510196,38.49953299,142.99,142.89,40.88103299]
["bitfinex-derivatives","SOLF0:USTF0",1750892510197,3.51953299,142.97,142.89,40.88103299]
["bitfinex-derivatives","SOLF0:USTF0",1750892510402,3.51953299,142.95,142.89,40.88103299]
["bitfinex-derivatives","SOLF0:USTF0",1750892510992,5.38826359,142.97,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750892511197,3.51953299,142.96,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750892511401,3.51953299,142.96,142.89,37.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750892511601,3.51953299,142.96,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892512203,3.51953299,142.96,142.89,37.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750892512697,6.9928,142.93,142.89,37.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750892514295,6.9923,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892516898,6.9923,142.94,142.89,37.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750892517104,6.9918,142.95,142.89,37.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750892517305,6.9918,142.95,142.9,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892517503,3.51953299,142.98,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750892517709,6.9913,142.96,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750892519301,3.51953299,142.98,142.9,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892519302,3.51953299,142.98,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892519804,3.51953299,142.96,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892520411,3.51953299,142.96,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750892520800,3.51953299,142.96,142.89,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750892521509,6.9934,142.92,142.89,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750892522710,6.9928,142.93,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750892523300,6.9923,142.94,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750892523509,35.0,142.95,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750892524512,6.9926,142.93,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750892525414,6.9926,142.93,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750892527503,35.0,142.95,142.89,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750892528013,41.9918,142.95,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892528214,41.9918,142.95,142.9,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892528615,41.9918,142.95,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892529413,41.9918,142.95,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750892530515,35.0,142.95,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892530709,3.51953299,142.97,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892530909,6.9918,142.95,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892531513,6.9918,142.95,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750892531716,6.9913,142.96,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750892532417,3.51953299,142.99,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750892532622,38.53953299,142.99,142.9,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892532916,6.9915,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750892533930,6.9909,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750892534217,43.81318498,142.99,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750892534518,40.29365199,142.99,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750892534717,38.53953299,142.99,142.92,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892534918,38.53953299,142.99,142.92,38.53953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892535114,35.02,142.99,142.92,38.53953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892535314,35.02,142.99,142.93,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750892535719,42.0099,142.99,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750892536812,35.02,142.99,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750892537410,6.9904,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750892540430,6.9907,142.97,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750892541424,6.9907,142.97,142.94,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750892544627,6.9907,142.97,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750892545530,3.51953299,142.97,142.88,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892545828,3.51953299,142.95,142.88,39.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750892546130,6.9924,142.94,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750892546319,6.9924,142.94,142.88,39.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750892546830,6.9924,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892547513,6.9924,142.94,142.88,39.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750892548128,6.9924,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892552927,6.9917,142.95,142.88,43.19223299]
["bitfinex-derivatives","SOLF0:USTF0",1750892553132,9.42141419,142.98,142.9,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892553322,7.81189333,142.97,142.9,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892553637,12.30055763,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750892553834,6.9913,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750892554426,6.9913,142.96,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750892554727,3.51953299,142.98,142.88,39.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750892555036,3.51953299,142.96,142.89,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892555217,6.9923,142.94,142.89,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892555417,6.9923,142.94,142.91,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750892557625,6.9923,142.94,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750892558129,6.9918,142.95,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750892558430,6.9918,142.95,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750892560119,6.9918,142.95,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892561733,6.9918,142.95,142.89,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892562328,6.9918,142.95,142.92,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750892562631,9.42362585,142.98,142.89,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892562831,7.80845762,142.97,142.89,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892563034,6.9909,142.97,142.89,3.51953299]
["bitfinex-derivatives","SOLF0:USTF0",1750892563231,38.54025272,142.99,142.91,3.52025272]
["bitfinex-derivatives","SOLF0:USTF0",1750892563538,13.7124721,142.98,142.91,3.52025272]
["bitfinex-derivatives","SOLF0:USTF0",1750892563736,11.32871324,142.97,142.89,3.52025272]
["bitfinex-derivatives","SOLF0:USTF0",1750892563933,5.30518622,142.96,142.89,3.52025272]
["bitfinex-derivatives","SOLF0:USTF0",1750892564134,6.9919,142.95,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750892564334,3.52111,142.97,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750892564632,7.80906952,142.96,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892564840,8.82649052,142.95,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892565136,3.52111,142.95,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892565332,6.9922,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892565932,6.9927,142.93,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892566131,3.52111,142.95,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892566532,6.9925,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892566735,3.52111,142.95,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892567336,6.9927,142.93,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892567735,6.9935,142.92,142.89,10.51541]
["bitfinex-derivatives","SOLF0:USTF0",1750892567938,3.52111,142.93,142.88,39.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750892568139,3.52111,142.91,142.82,17.13830241]
["bitfinex-derivatives","SOLF0:USTF0",1750892568333,6.9943,142.9,142.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750892568533,3.52111,142.92,142.84,3.52111]
["bitfinex-derivatives","SOLF0:USTF0",1750892568943,3.52111,142.92,142.85,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750892569141,5.30685529,142.91,142.85,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750892569341,3.52111,142.92,142.85,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750892569538,6.9943,142.9,142.85,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750892570141,6.9943,142.9,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750892571437,6.9939,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750892571650,5.85999024,142.93,142.86,3.52111]
["bitfinex-derivatives","SOLF0:USTF0",1750892571841,8.02531999,142.94,142.86,5.88451]
["bitfinex-derivatives","SOLF0:USTF0",1750892572040,3.52111,142.94,142.86,5.88451]
["bitfinex-derivatives","SOLF0:USTF0",1750892572241,6.9933,142.92,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750892574647,6.9936,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750892576255,6.9936,142.91,142.86,5.88451]
["bitfinex-derivatives","SOLF0:USTF0",1750892576750,6.9936,142.91,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750892577453,6.9936,142.91,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750892577756,6.9936,142.91,142.86,5.88451]
["bitfinex-derivatives","SOLF0:USTF0",1750892578450,6.9936,142.91,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750892578644,6.9936,142.91,142.86,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750892578950,6.9936,142.91,142.88,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750892579652,3.52111,142.92,142.86,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750892580244,3.52111,142.92,142.86,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1750892580745,38.52111,142.92,142.86,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750892580952,5.25846591,142.91,142.86,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750892581145,38.52111,142.92,142.86,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750892581347,6.9948,142.89,142.86,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750892582843,35.0,142.92,142.86,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750892584049,6.9943,142.9,142.86,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750892584650,6.9943,142.9,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750892585747,6.9938,142.91,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750892585953,6.9938,142.91,142.87,3.52111]
["bitfinex-derivatives","SOLF0:USTF0",1750892586150,2.49458135,142.94,142.87,3.52111]
["bitfinex-derivatives","SOLF0:USTF0",1750892586351,38.52111,142.95,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750892586755,7.74982922,142.94,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750892586959,38.52111,142.95,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750892587260,6.9929,142.93,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750892588054,3.52111,142.93,142.86,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750892588456,6.9943,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750892590162,5.83218113,142.94,142.87,3.52111]
["bitfinex-derivatives","SOLF0:USTF0",1750892590358,134.64446788,143.0,142.91,3.52111]
["bitfinex-derivatives","SOLF0:USTF0",1750892590567,6.9904,142.98,142.94,3.51934285]
["bitfinex-derivatives","SOLF0:USTF0",1750892591064,4.62623924,142.99,142.94,3.51934285]
["bitfinex-derivatives","SOLF0:USTF0",1750892591361,3.51933008,142.99,142.92,40.95893008]
["bitfinex-derivatives","SOLF0:USTF0",1750892591562,7.57742173,142.98,142.92,37.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892591759,6.9926,142.94,142.92,37.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892591959,10.45636179,142.98,142.92,37.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892592164,6.9926,142.93,142.92,37.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892593268,6.9922,142.94,142.92,37.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892593859,6.9926,142.93,142.92,37.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892594368,6.9923,142.94,142.92,37.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892594667,6.9923,142.94,142.92,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892594965,6.9926,142.93,142.92,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892596070,6.9923,142.94,142.92,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892596656,6.9926,142.93,142.92,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892596957,3.51933008,142.98,142.92,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892597157,7.606003,142.97,142.92,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892597366,6.9924,142.94,142.92,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750892597761,6.9926,142.93,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750892597964,7.60596321,142.97,142.9,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750892598264,3.51933008,142.98,142.9,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750892598567,6.9924,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750892599953,6.9924,142.94,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750892600267,6.9924,142.94,142.9,37.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750892600468,6.9924,142.94,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750892601356,6.9929,142.93,142.9,44.429]
["bitfinex-derivatives","SOLF0:USTF0",1750892601556,3.51933008,142.98,142.9,37.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750892601759,7.6069095,142.97,142.9,37.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750892601969,3.51933008,142.98,142.9,37.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750892602261,6.9926,142.94,142.9,37.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750892602667,6.9926,142.94,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750892605564,38.59933008,142.97,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750892606168,6.9924,142.94,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750892606373,6.9924,142.94,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750892606673,6.9924,142.94,142.9,37.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750892606872,6.9924,142.94,142.91,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750892607073,6.9919,142.95,142.9,37.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750892607579,6.9919,142.95,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892608574,6.9921,142.94,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750892610266,35.08,142.97,142.91,3.51933008]
["bitfinex-derivatives","SOLF0:USTF0",1750892610467,35.08,142.97,142.91,5.77573008]
["bitfinex-derivatives","SOLF0:USTF0",1750892610668,42.071,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750892610977,3.51933008,142.99,142.91,5.77573008]
["bitfinex-derivatives","SOLF0:USTF0",1750892611284,2.50670968,142.98,142.91,5.77573008]
["bitfinex-derivatives","SOLF0:USTF0",1750892611470,4.63719248,142.99,142.91,5.77573008]
["bitfinex-derivatives","SOLF0:USTF0",1750892611775,6.9907,142.97,142.91,5.77573008]
["bitfinex-derivatives","SOLF0:USTF0",1750892612079,3.51933008,142.98,142.91,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750892612576,134.70446788,143.0,142.91,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750892612577,3.51933008,142.96,142.91,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750892612878,6.9926,142.93,142.91,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750892613071,3.51933008,142.96,142.91,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750892613577,6.9928,142.93,142.91,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750892613876,6.9928,142.93,142.9,44.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750892614269,3.51933008,142.96,142.9,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750892614577,3.51933008,142.94,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750892614972,6.9938,142.91,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750892615576,6.9938,142.91,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750892615776,6.9938,142.91,142.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750892616873,6.9938,142.91,142.88,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750892617578,6.9938,142.91,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750892618282,6.9941,142.9,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750892618472,6.9941,142.9,142.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750892618672,3.51933008,142.92,142.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750892618983,3.51933008,142.92,142.86,17.43123008]
["bitfinex-derivatives","SOLF0:USTF0",1750892619376,3.51933008,142.92,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750892619770,6.9945,142.9,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750892620076,3.51933008,142.92,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750892620278,6.9945,142.9,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750892623280,6.9945,142.9,142.86,10.43563008]
["bitfinex-derivatives","SOLF0:USTF0",1750892623876,6.9945,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750892624987,6.9946,142.89,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750892625576,6.9946,142.89,142.86,17.43143008]
["bitfinex-derivatives","SOLF0:USTF0",1750892625780,6.995,142.88,142.86,13.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750892625983,6.995,142.88,142.86,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750892626188,3.51933008,142.92,142.86,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750892628294,6.9948,142.89,142.86,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750892628588,3.51933008,142.92,142.86,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750892628777,6.9948,142.89,142.86,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750892629390,6.9951,142.88,142.86,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750892629889,6.9951,142.88,142.86,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750892630791,3.51933008,142.92,142.86,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750892630989,3.51933008,142.92,142.86,5.81003008]
["bitfinex-derivatives","SOLF0:USTF0",1750892631190,3.51933008,142.92,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750892631487,3.51933008,142.92,142.86,5.81003008]
["bitfinex-derivatives","SOLF0:USTF0",1750892631684,3.51933008,142.92,142.87,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750892631892,35.08,142.93,142.86,5.81003008]
["bitfinex-derivatives","SOLF0:USTF0",1750892632091,6.9938,142.91,142.86,5.81003008]
["bitfinex-derivatives","SOLF0:USTF0",1750892632283,6.9938,142.91,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750892632686,35.08,142.93,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750892633695,6.994,142.91,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750892633992,35.08,142.93,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750892634490,35.08,142.93,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750892634696,6.9939,142.91,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750892635395,6.9941,142.9,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750892635797,6.9938,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750892640313,6.9933,142.92,142.86,5.81331466]
["bitfinex-derivatives","SOLF0:USTF0",1750892640522,44.82587873,142.96,142.88,3.52261466]
["bitfinex-derivatives","SOLF0:USTF0",1750892640722,11.13107169,142.95,142.88,3.52261466]
["bitfinex-derivatives","SOLF0:USTF0",1750892640908,6.9933,142.92,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750892641112,3.52261466,142.95,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750892641824,6.9936,142.91,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750892643025,6.9936,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750892644416,6.9941,142.9,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750892644722,35.12,142.96,142.87,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750892644723,3.52261466,142.93,142.87,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750892644924,2.50371739,142.92,142.87,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750892645123,3.52261466,142.93,142.87,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750892645323,6.9948,142.89,142.87,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750892645822,6.9948,142.89,142.87,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750892646417,6.9948,142.89,142.87,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750892648521,6.9948,142.89,142.86,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750892649727,6.9943,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750892651426,6.9945,142.89,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750892651625,6.9945,142.89,142.86,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750892651924,35.12,142.92,142.86,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750892652320,6.9945,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750892653926,6.9945,142.89,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750892655728,6.9951,142.88,142.86,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750892655932,2.50447378,142.91,142.86,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750892656124,35.12,142.92,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750892656324,6.9947,142.89,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750892656622,6.9947,142.89,142.86,4.5458303]
["bitfinex-derivatives","SOLF0:USTF0",1750892656818,6.9947,142.89,142.86,11.5416303]
["bitfinex-derivatives","SOLF0:USTF0",1750892657227,6.995,142.88,142.86,11.5416303]
["bitfinex-derivatives","SOLF0:USTF0",1750892657430,6.995,142.88,142.86,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750892657626,37.3751303,142.87,142.84,2.53859679]
["bitfinex-derivatives","SOLF0:USTF0",1750892657825,2.2551303,142.85,142.72,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750892658021,2.2551303,142.79,142.72,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750892658227,2.2551303,142.76,142.7,39.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750892658426,2.2551303,142.76,142.7,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750892658629,2.2551303,142.73,142.7,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750892658938,2.2551303,142.72,142.67,2.2551303]
["bitfinex-derivatives","SOLF0:USTF0",1750892659630,2.2551303,142.71,142.66,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750892659929,2.2551303,142.71,142.67,2.2551303]
["bitfinex-derivatives","SOLF0:USTF0",1750892660133,35.12,142.74,142.59,1.2195763]
["bitfinex-derivatives","SOLF0:USTF0",1750892660334,35.12,142.74,142.48,21.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750892660335,3.53627297,142.67,142.57,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750892660536,35.12,142.67,142.57,38.65627297]
["bitfinex-derivatives","SOLF0:USTF0",1750892660832,35.12,142.67,142.57,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750892661132,106.36687145,142.72,142.62,3.53627297]
["bitfinex-derivatives","SOLF0:USTF0",1750892661133,3.53627297,142.69,142.62,3.53627297]
["bitfinex-derivatives","SOLF0:USTF0",1750892661326,3.53627297,142.69,142.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750892661531,3.53627297,142.7,142.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750892661732,35.12,142.71,142.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750892661934,3.53533772,142.68,142.55,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1750892662230,3.53533772,142.66,142.58,3.53533772]
["bitfinex-derivatives","SOLF0:USTF0",1750892663030,3.53533772,142.69,142.62,3.53533772]
["bitfinex-derivatives","SOLF0:USTF0",1750892663234,3.53533772,142.69,142.63,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750892663739,3.53533772,142.69,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750892664133,3.53533772,142.69,142.63,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750892664540,3.53533772,142.73,142.66,3.53533772]
["bitfinex-derivatives","SOLF0:USTF0",1750892664734,35.14,142.75,142.63,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750892664735,3.53533772,142.75,142.68,3.53533772]
["bitfinex-derivatives","SOLF0:USTF0",1750892665043,38.67533772,142.77,142.7,3.53533772]
["bitfinex-derivatives","SOLF0:USTF0",1750892665342,7.0017,142.75,142.7,48.11653772]
["bitfinex-derivatives","SOLF0:USTF0",1750892665645,3.53533772,142.75,142.7,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750892666830,3.53533772,142.73,142.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750892667540,3.53533772,142.73,142.67,42.145]
["bitfinex-derivatives","SOLF0:USTF0",1750892667943,3.53533772,142.73,142.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750892668537,3.53533772,142.73,142.67,42.145]
["bitfinex-derivatives","SOLF0:USTF0",1750892669248,7.0032,142.72,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750892669544,35.14,142.77,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750892669545,5.54530655,142.76,142.68,3.53533772]
["bitfinex-derivatives","SOLF0:USTF0",1750892669739,7.0027,142.73,142.68,10.53993772]
["bitfinex-derivatives","SOLF0:USTF0",1750892670545,7.003,142.72,142.68,10.53993772]
["bitfinex-derivatives","SOLF0:USTF0",1750892670940,7.003,142.72,142.68,3.53533772]
["bitfinex-derivatives","SOLF0:USTF0",1750892671137,3.53277362,142.69,142.6,3.53277362]
["bitfinex-derivatives","SOLF0:USTF0",1750892671341,3.53277362,142.69,142.6,10.50377362]
["bitfinex-derivatives","SOLF0:USTF0",1750892671541,3.53277362,142.69,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750892671743,3.53277362,142.67,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750892672143,3.53277362,142.67,142.62,43.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750892672539,3.53277362,142.67,142.62,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750892673035,3.53672403,142.65,142.6,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750892673442,7.0081,142.62,142.6,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750892674037,7.0081,142.62,142.6,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750892674945,3.53672403,142.63,142.56,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750892675146,3.53672403,142.61,142.56,41.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750892675845,7.0091,142.6,142.56,41.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750892676244,3.53672403,142.6,142.54,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750892676445,7.0098,142.58,142.54,43.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750892676747,44.65483938,142.66,142.54,43.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750892676748,3.53849629,142.62,142.54,40.31849629]
["bitfinex-derivatives","SOLF0:USTF0",1750892676952,7.0091,142.6,142.56,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750892677152,3.53849629,142.62,142.54,40.31849629]
["bitfinex-derivatives","SOLF0:USTF0",1750892677647,3.53849629,142.62,142.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750892677943,36.78,142.61,142.5,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750892678144,3.53849629,142.52,142.5,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750892678345,36.78,142.55,142.5,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750892678546,3.53849629,142.56,142.5,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750892678947,7.0127,142.53,142.5,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750892679153,8.63312165,142.57,142.5,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750892679351,3.53849629,142.56,142.5,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750892679550,7.0117,142.54,142.5,12.89161796]
["bitfinex-derivatives","SOLF0:USTF0",1750892679752,3.53849629,142.56,142.5,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750892680148,3.1317576,142.57,142.5,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750892680348,5.31488192,142.53,142.5,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750892680650,7.0127,142.52,142.5,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750892680854,42.11488192,142.55,142.5,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750892681245,5.31488192,142.51,142.35,605.3]
["bitfinex-derivatives","SOLF0:USTF0",1750892681450,45.43727319,142.5,142.36,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750892681653,7.0179,142.42,142.37,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750892681954,36.8,142.5,142.36,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750892682253,5.31488192,142.47,142.38,5.31488192]
["bitfinex-derivatives","SOLF0:USTF0",1750892682447,45.74862808,142.46,142.36,12.27768192]
["bitfinex-derivatives","SOLF0:USTF0",1750892682646,3.53641665,142.45,142.36,12.27768192]
["bitfinex-derivatives","SOLF0:USTF0",1750892682848,3.53641665,142.44,142.36,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750892683150,36.8,142.46,142.26,5.94990354]
["bitfinex-derivatives","SOLF0:USTF0",1750892683151,5.31488192,142.39,142.26,5.94990354]
["bitfinex-derivatives","SOLF0:USTF0",1750892683351,40.33641665,142.38,142.28,5.31488192]
["bitfinex-derivatives","SOLF0:USTF0",1750892683549,606.4017,142.44,142.3,5.31488192]
["bitfinex-derivatives","SOLF0:USTF0",1750892683550,3.53641665,142.37,142.3,5.31488192]
["bitfinex-derivatives","SOLF0:USTF0",1750892683751,8.85129857,142.36,142.27,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750892683963,40.33641665,142.35,142.27,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750892684249,8.85129857,142.34,142.27,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750892684456,3.53641665,142.33,142.27,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750892684647,36.8,142.35,142.27,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750892684847,7.0229,142.32,142.27,41.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750892685056,36.8,142.35,142.27,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750892685244,36.8,142.35,142.2,182.63488192]
["bitfinex-derivatives","SOLF0:USTF0",1750892685245,5.31488192,142.29,142.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750892685455,15.96341654,142.28,142.22,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750892685656,605.56,142.35,142.2,5.31488192]
["bitfinex-derivatives","SOLF0:USTF0",1750892685845,42.73494377,142.34,142.22,5.31488192]
["bitfinex-derivatives","SOLF0:USTF0",1750892686043,3.61494377,142.33,142.26,5.31488192]
["bitfinex-derivatives","SOLF0:USTF0",1750892686260,44.52869095,142.41,142.29,5.31488192]
["bitfinex-derivatives","SOLF0:USTF0",1750892686560,3.60821859,142.4,142.29,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750892686743,44.47488192,142.41,142.33,5.31488192]
["bitfinex-derivatives","SOLF0:USTF0",1750892686943,10.62621111,142.4,142.33,44.47488192]
["bitfinex-derivatives","SOLF0:USTF0",1750892687152,44.47488192,142.41,142.33,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750892687654,39.16,142.44,142.33,44.48294212]
["bitfinex-derivatives","SOLF0:USTF0",1750892687849,3.6042742,142.43,142.35,5.32294212]
["bitfinex-derivatives","SOLF0:USTF0",1750892688154,3.6042742,142.42,142.35,12.34364212]
["bitfinex-derivatives","SOLF0:USTF0",1750892688460,39.16,142.44,142.35,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750892688654,7.0192,142.39,142.35,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750892688954,39.16,142.44,142.36,5.32175459]
["bitfinex-derivatives","SOLF0:USTF0",1750892689156,5.32175459,142.46,142.37,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750892689358,44.48175459,142.46,142.37,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750892689558,44.47966412,142.47,142.37,44.47966412]
["bitfinex-derivatives","SOLF0:USTF0",1750892690650,44.47966412,142.47,142.37,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750892690843,44.47966412,142.47,142.37,44.47966412]
["bitfinex-derivatives","SOLF0:USTF0",1750892691451,44.47974665,142.47,142.37,44.47974665]
["bitfinex-derivatives","SOLF0:USTF0",1750892691653,39.16,142.47,142.37,44.47974665]
["bitfinex-derivatives","SOLF0:USTF0",1750892692459,7.0162,142.45,142.4,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750892692757,7.0162,142.45,142.37,44.47974665]
["bitfinex-derivatives","SOLF0:USTF0",1750892692949,7.0162,142.45,142.4,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750892694252,7.0162,142.45,142.41,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750892694455,7.0162,142.45,142.37,44.47974665]
["bitfinex-derivatives","SOLF0:USTF0",1750892695357,7.0158,142.46,142.37,44.47974665]
["bitfinex-derivatives","SOLF0:USTF0",1750892695659,44.47974665,142.5,142.41,5.31974665]
["bitfinex-derivatives","SOLF0:USTF0",1750892695850,7.014,142.5,142.45,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750892696048,39.16,142.51,142.44,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750892696260,39.16,142.51,142.44,41.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750892696759,7.0145,142.49,142.44,41.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750892697459,7.0138,142.5,142.45,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750892697659,39.16,142.51,142.44,41.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750892697966,7.015,142.48,142.44,41.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750892698154,5.31765631,142.5,142.44,41.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750892698354,7.0156,142.47,142.44,41.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750892698554,7.0156,142.47,142.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1750892698756,39.16,142.51,142.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1750892698956,7.0148,142.48,142.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1750892699153,44.47765631,142.51,142.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1750892699358,7.0156,142.47,142.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1750892699655,44.47765631,142.51,142.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1750892700062,7.0151,142.48,142.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1750892700264,39.16,142.54,142.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1750892700466,5.31451579,142.52,142.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1750892700668,39.16,142.54,142.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1750892700669,7.0156,142.46,142.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1750892702770,39.16,142.5,142.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1750892703076,44.47834267,142.58,142.48,5.31834267]
["bitfinex-derivatives","SOLF0:USTF0",1750892703269,44.47834267,142.58,142.51,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750892703270,7.0115,142.55,142.51,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750892703870,44.47834267,142.58,142.48,5.31834267]
["bitfinex-derivatives","SOLF0:USTF0",1750892704072,5.37447057,142.57,142.48,5.31834267]
["bitfinex-derivatives","SOLF0:USTF0",1750892704270,44.47834267,142.58,142.48,5.31834267]
["bitfinex-derivatives","SOLF0:USTF0",1750892704477,5.37799538,142.57,142.5,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750892704676,10.69633805,142.56,142.46,43.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750892704880,10.69633805,142.56,142.46,49.26664267]
["bitfinex-derivatives","SOLF0:USTF0",1750892704881,5.31834267,142.56,142.46,49.26664267]
["bitfinex-derivatives","SOLF0:USTF0",1750892705179,5.31834267,142.56,142.47,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750892705382,5.3801278,142.55,142.46,49.26664267]
["bitfinex-derivatives","SOLF0:USTF0",1750892705580,7.0132,142.51,142.47,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750892706078,5.31834267,142.57,142.46,49.26664267]
["bitfinex-derivatives","SOLF0:USTF0",1750892706278,5.37995354,142.56,142.48,5.31834267]
["bitfinex-derivatives","SOLF0:USTF0",1750892706477,5.37995354,142.55,142.48,5.31834267]
["bitfinex-derivatives","SOLF0:USTF0",1750892706675,5.31834267,142.57,142.48,5.31834267]
["bitfinex-derivatives","SOLF0:USTF0",1750892706873,5.41437439,142.56,142.48,5.31834267]
["bitfinex-derivatives","SOLF0:USTF0",1750892707078,7.0125,142.53,142.49,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750892707276,5.31246949,142.57,142.49,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750892707473,5.41667166,142.56,142.49,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750892707666,7.0125,142.53,142.49,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750892709176,7.0125,142.53,142.5,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750892709370,5.31246949,142.56,142.46,43.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750892709576,5.42177132,142.55,142.46,43.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750892709777,12.43377132,142.54,142.5,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750892709977,39.16,142.58,142.5,44.47071308]
["bitfinex-derivatives","SOLF0:USTF0",1750892710184,5.421575,142.57,142.51,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750892710370,5.421575,142.56,142.51,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750892710574,5.31071308,142.59,142.51,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750892710771,5.42648192,142.58,142.51,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750892711078,5.42648192,142.57,142.53,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750892711271,5.42648192,142.56,142.53,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750892711584,5.31071308,142.59,142.52,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750892711887,5.43178775,142.58,142.52,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750892712073,5.43178775,142.57,142.52,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750892712275,5.43178775,142.56,142.52,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750892712477,5.43699684,142.55,142.52,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750892712677,7.011,142.56,142.52,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750892712986,5.43699684,142.55,142.52,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750892713185,7.011,142.56,142.52,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750892713484,5.43699684,142.55,142.53,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750892713682,5.43699684,142.54,142.53,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750892716279,5.31025231,142.6,142.53,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750892716280,5.31025231,142.64,142.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892716489,5.31025231,142.64,142.52,148.15025231]
["bitfinex-derivatives","SOLF0:USTF0",1750892716490,44.63025231,142.64,142.55,5.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1750892716689,7.65068005,142.63,142.55,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750892716882,4.79818546,142.62,142.54,43.893]
["bitfinex-derivatives","SOLF0:USTF0",1750892717188,7.0085,142.61,142.54,43.893]
["bitfinex-derivatives","SOLF0:USTF0",1750892717384,7.64994758,142.62,142.55,5.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1750892717685,7.64994758,142.62,142.59,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750892717879,4.79818546,142.62,142.58,44.62614277]
["bitfinex-derivatives","SOLF0:USTF0",1750892718078,2.85826491,142.66,142.58,44.62614277]
["bitfinex-derivatives","SOLF0:USTF0",1750892718293,7.0071,142.64,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750892718678,7.0075,142.63,142.59,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750892718884,2.85857214,142.66,142.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750892719182,44.62614277,142.67,142.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750892719183,4.81636906,142.65,142.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750892719382,7.0078,142.63,142.58,46.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750892719982,7.0079,142.62,142.58,46.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750892720285,44.60614277,142.63,142.55,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750892720481,4.81738281,142.62,142.55,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750892720680,44.60614277,142.63,142.55,46.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750892720882,4.81738325,142.62,142.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892721093,44.60614277,142.63,142.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892721385,7.0098,142.58,142.56,24.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750892722589,7.009,142.6,142.57,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750892722885,39.3,142.63,142.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892723190,4.84586073,142.62,142.56,24.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750892723386,44.60614277,142.63,142.56,24.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750892723587,4.84432512,142.62,142.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892723890,39.3,142.63,142.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892724093,4.84432513,142.62,142.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892724280,44.60796592,142.63,142.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892724482,4.84281445,142.62,142.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892724788,7.0095,142.59,142.56,24.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750892725783,7.009,142.6,142.57,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750892726681,7.0093,142.59,142.56,24.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750892727291,7.0093,142.59,142.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892727493,7.01,142.58,142.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892728289,7.0095,142.59,142.56,24.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750892728881,7.0098,142.58,142.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892730486,7.0102,142.57,142.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892735692,5.31154529,142.58,142.42,91.78331094]
["bitfinex-derivatives","SOLF0:USTF0",1750892735900,5.31415193,142.54,142.48,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750892736401,5.31415193,142.55,142.48,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750892736700,5.41544758,142.54,142.49,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750892736900,5.31415193,142.55,142.49,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750892737101,5.41545573,142.54,142.49,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750892737301,5.31415193,142.55,142.49,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750892737497,5.41789331,142.54,142.49,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750892737697,5.31415193,142.55,142.49,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750892737897,5.41789449,142.54,142.49,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750892738097,5.31415193,142.55,142.49,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750892738401,5.41789176,142.54,142.49,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750892738603,44.61415193,142.57,142.49,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750892738604,44.61415193,142.57,142.52,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750892738901,13.17905778,142.56,142.52,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750892739105,39.3,142.57,142.52,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750892739106,12.43147193,142.55,142.52,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750892739293,12.43147193,142.55,142.52,23.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750892739294,7.0116,142.55,142.52,23.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750892739489,12.43355494,142.54,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892739700,44.61415193,142.57,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892739900,13.18572703,142.56,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892740091,7.0122,142.53,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892740298,12.43488213,142.53,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892743498,20.18122241,142.53,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892744699,20.20514117,142.53,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892746204,25.5192931,142.53,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892746701,20.20514117,142.53,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892748104,15.33946476,142.53,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892749310,44.61415193,142.57,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892749604,13.20831661,142.56,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892749806,7.0122,142.53,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892752306,7.0119,142.54,142.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1750892752705,7.0119,142.54,142.52,23.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750892753400,7.0119,142.54,142.52,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750892754604,5.31415193,142.56,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750892754802,5.31415193,142.56,142.48,21.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750892754803,5.31592636,142.52,142.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1750892755010,8.32520035,142.51,142.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1750892755308,7.0142,142.49,142.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1750892760308,7.0156,142.46,142.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750892761311,5.31592636,142.46,142.4,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750892761603,5.31592636,142.46,142.4,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750892761807,5.31592636,142.46,142.4,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750892762002,5.31592636,142.46,142.4,14.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750892762197,2.8753457,142.47,142.4,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750892762403,611.21592636,142.51,142.41,5.31592636]
["bitfinex-derivatives","SOLF0:USTF0",1750892762608,649.71592636,142.51,142.45,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750892762808,649.71592636,142.51,142.42,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750892763001,5.31592636,142.47,142.42,45.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750892763312,5.31592636,142.45,142.41,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1750892764009,7.0176,142.42,142.41,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1750892764411,7.0186,142.4,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892765505,5.31592636,142.43,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892765801,5.31592636,142.45,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892766005,7.0181,142.42,142.39,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750892766205,5.31592636,142.45,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892766605,5.31592636,142.45,142.39,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750892767005,7.018,142.42,142.39,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750892767206,7.018,142.42,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892767410,5.32178416,142.46,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892767711,7.0173,142.43,142.4,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750892768209,7.0173,142.43,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892768605,7.0177,142.42,142.39,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750892768805,5.32178416,142.46,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892769003,7.0184,142.41,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892769202,5.32178416,142.46,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892769615,7.0187,142.4,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892769818,5.32178416,142.44,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892770115,7.0189,142.4,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892770613,7.0191,142.39,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892770813,2.86106595,142.45,142.38,25.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750892771012,2.86106595,142.45,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892771013,5.32178416,142.45,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892771414,5.32178416,142.45,142.38,25.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750892771718,7.0184,142.41,142.38,25.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750892772220,7.0184,142.41,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892772920,7.0184,142.41,142.38,25.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750892773118,5.32178416,142.45,142.38,25.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750892773613,7.0184,142.41,142.38,25.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750892775121,5.32178416,142.45,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892775320,5.32178416,142.43,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892775523,12.34088416,142.39,142.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1750892777723,10.68170703,142.39,142.31,40.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750892777911,5.32178416,142.37,142.31,43.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750892778118,7.0225,142.32,142.31,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750892778313,7.0225,142.32,142.31,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750892779224,7.0231,142.31,142.29,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750892779624,7.0231,142.31,142.28,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750892779625,37.98,142.36,142.28,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750892779820,607.05,142.41,142.29,5.32178416]
["bitfinex-derivatives","SOLF0:USTF0",1750892779821,5.32178416,142.39,142.29,5.32178416]
["bitfinex-derivatives","SOLF0:USTF0",1750892780130,5.35824037,142.38,142.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1750892780421,7.0208,142.36,142.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1750892780618,5.35681302,142.38,142.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1750892780819,7.0198,142.38,142.35,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750892781018,611.52178416,142.41,142.32,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750892781219,649.52178416,142.41,142.35,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750892781425,7.02,142.38,142.35,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750892782627,7.02,142.38,142.33,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750892782628,5.32178416,142.39,142.34,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750892782822,5.32178416,142.39,142.33,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750892783023,644.2,142.41,142.33,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750892783225,5.32178416,142.4,142.33,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750892784225,7.0204,142.37,142.34,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750892784425,5.32178416,142.4,142.33,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750892784732,7.0205,142.37,142.34,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750892784929,5.32178416,142.38,142.33,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750892785121,5.32178416,142.38,142.33,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1750892785631,5.32178416,142.36,142.3,21.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750892785836,5.32178416,142.35,142.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1750892786335,7.0223,142.33,142.31,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750892786741,7.0223,142.33,142.3,21.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750892788845,5.32178416,142.35,142.3,21.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750892789447,7.0218,142.34,142.31,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750892790844,7.0221,142.33,142.3,21.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750892791051,43.32178416,142.37,142.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1750892791240,7.0218,142.34,142.31,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750892792748,7.0218,142.34,142.32,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750892793246,7.0218,142.34,142.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1750892793438,5.33107483,142.32,142.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1750892793750,43.33012212,142.33,142.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1750892794341,7.023,142.31,142.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1750892794741,7.023,142.31,142.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1750892794937,0.8546,142.39,142.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1750892795142,5.33012212,142.36,142.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1750892795549,7.0224,142.33,142.29,20.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750892795950,7.0224,142.33,142.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1750892796449,7.0226,142.32,142.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1750892796851,7.0226,142.32,142.29,20.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750892797946,7.0223,142.33,142.3,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750892798750,5.33012212,142.34,142.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1750892799246,7.0233,142.31,142.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1750892799755,7.0228,142.32,142.29,20.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750892801854,0.8546,142.39,142.29,20.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750892801855,5.33012212,142.38,142.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1750892802158,8.1509903,142.37,142.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1750892802356,38.02,142.38,142.3,5.33012212]
["bitfinex-derivatives","SOLF0:USTF0",1750892802648,8.15340716,142.4,142.34,5.33012212]
["bitfinex-derivatives","SOLF0:USTF0",1750892802852,5.33012212,142.43,142.39,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750892802853,12.32777209,142.42,142.39,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750892803052,5.33012212,142.43,142.39,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750892803357,7.0174,142.43,142.39,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750892803852,7.0174,142.43,142.4,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750892804053,7.0169,142.44,142.4,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750892804246,4.75902897,142.46,142.37,5.33012212]
["bitfinex-derivatives","SOLF0:USTF0",1750892804446,8.13497254,142.45,142.4,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750892804654,4.76130773,142.46,142.4,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750892804951,7.0169,142.44,142.41,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750892805347,5.33012212,142.46,142.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892805547,8.13626095,142.45,142.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892805748,5.33012212,142.46,142.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892805950,7.0174,142.43,142.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892806149,7.0174,142.43,142.4,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750892806455,7.0169,142.44,142.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892806649,5.33012212,142.46,142.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892806849,8.21043276,142.45,142.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892807045,5.33012212,142.46,142.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892807363,7.0172,142.43,142.4,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750892808450,7.0169,142.44,142.4,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750892808646,8.18775316,142.46,142.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892808850,38.02,142.47,142.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892809559,7.0159,142.46,142.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750892810159,7.0162,142.45,142.42,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750892810757,7.0159,142.46,142.42,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750892810961,7.0159,142.46,142.43,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750892811456,7.0153,142.47,142.43,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750892812266,7.0149,142.48,142.41,5.33012212]
["bitfinex-derivatives","SOLF0:USTF0",1750892812557,7.0149,142.48,142.42,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750892812762,7.0149,142.48,142.45,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750892812968,5.33012212,142.5,142.43,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750892813150,43.09012212,142.52,142.47,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750892813353,37.76,142.52,142.44,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750892813758,37.76,142.52,142.49,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750892814059,5.33012212,142.53,142.44,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750892814257,10.68931217,142.53,142.46,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750892814456,7.014,142.5,142.46,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750892814759,7.014,142.5,142.44,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750892815260,5.33012212,142.53,142.44,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750892815261,7.0143,142.49,142.44,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750892815462,7.0143,142.49,142.45,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750892815664,7.0143,142.49,142.44,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750892816962,7.0143,142.49,142.45,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750892817665,7.0143,142.49,142.46,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750892818356,7.0138,142.5,142.47,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750892818861,5.33012212,142.53,142.44,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750892819762,5.33012212,142.53,142.46,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750892820168,5.33012212,142.53,142.44,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750892820361,43.09012212,142.55,142.45,5.33012212]
["bitfinex-derivatives","SOLF0:USTF0",1750892820558,43.09012212,142.55,142.47,5.33012212]
["bitfinex-derivatives","SOLF0:USTF0",1750892820865,7.0119,142.54,142.51,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750892821250,43.07012212,142.59,142.49,5.33012212]
["bitfinex-derivatives","SOLF0:USTF0",1750892821567,43.07012212,142.59,142.53,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750892821861,43.07012212,142.59,142.5,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750892822060,7.0106,142.57,142.53,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750892822366,43.07012212,142.59,142.53,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750892822566,43.07012212,142.59,142.52,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892822867,7.0105,142.57,142.54,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750892823262,43.07012212,142.59,142.52,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892823562,7.0103,142.57,142.52,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892824065,124.2964915,142.6,142.52,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892824367,43.07012212,142.62,142.53,5.33012212]
["bitfinex-derivatives","SOLF0:USTF0",1750892824553,7.0094,142.59,142.56,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750892824753,43.07012212,142.62,142.54,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750892825067,7.0082,142.62,142.58,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750892825255,7.0082,142.62,142.58,44.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750892825655,7.0082,142.62,142.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892825867,7.0075,142.63,142.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892826171,43.07012212,142.65,142.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892826362,7.0076,142.63,142.59,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750892826665,43.07012212,142.65,142.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892826960,43.07012212,142.65,142.59,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750892827363,5.33012212,142.63,142.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892827657,5.33012212,142.63,142.56,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750892828073,7.009,142.6,142.57,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750892828263,5.33012212,142.63,142.57,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750892828456,5.33012212,142.63,142.56,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750892828858,7.0095,142.59,142.56,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750892829470,7.0089,142.6,142.57,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750892831169,5.33012212,142.61,142.55,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892831462,43.05012212,142.61,142.55,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892831866,7.0106,142.57,142.55,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892832159,43.05012212,142.61,142.55,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892832364,7.0099,142.58,142.55,44.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750892833264,43.05012212,142.61,142.55,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750892833770,43.05012212,142.61,142.56,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750892834362,37.72,142.61,142.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750892834668,10.77387086,142.63,142.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750892835166,7.0085,142.61,142.58,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750892835367,5.33012212,142.63,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892836263,7.0092,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892836465,5.33012212,142.63,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892836864,7.0092,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892837276,12.33932212,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892837576,7.0092,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892837871,7.009,142.6,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892838067,5.33012212,142.63,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892838267,3.53760851,142.64,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892838671,7.008,142.62,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892838865,3.53760851,142.64,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892839374,3.53760851,142.64,142.6,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750892839765,7.0077,142.63,142.6,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750892839967,3.53760851,142.64,142.6,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750892840674,7.0081,142.62,142.59,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750892840974,3.53760851,142.62,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892841174,7.0092,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892841967,3.53760851,142.62,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892842268,5.44906349,142.61,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892842578,4.86124066,142.64,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892842579,7.0092,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892842763,12.46999609,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892843566,12.47429573,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892844369,17.34704966,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892844569,20.21706027,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892846676,17.34704966,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892847175,20.22765948,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892847874,17.34704966,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892848378,20.22937361,142.59,142.58,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750892852178,13.22017361,142.59,142.57,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1750892852374,10.33784966,142.58,142.57,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1750892853179,10.33784966,142.58,142.57,21.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750892853480,5.46509573,142.58,142.57,21.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750892853676,10.37365819,142.58,142.57,21.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750892854181,13.26560139,142.58,142.57,21.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750892854368,42.62731937,142.64,142.58,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750892854573,2.89173403,142.63,142.58,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750892854781,7.0086,142.61,142.58,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750892854981,2.89173403,142.6,142.58,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750892855182,7.0086,142.61,142.58,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750892855385,2.89342035,142.6,142.58,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750892855680,7.0086,142.61,142.57,52.23]
["bitfinex-derivatives","SOLF0:USTF0",1750892855979,2.89342035,142.6,142.57,52.23]
["bitfinex-derivatives","SOLF0:USTF0",1750892856178,7.0086,142.61,142.58,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750892856484,2.89531018,142.6,142.58,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750892856880,7.0088,142.6,142.57,59.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750892857085,42.62731937,142.64,142.57,59.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750892857278,8.73199075,142.63,142.57,59.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750892857478,7.009,142.6,142.58,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750892857683,7.009,142.6,142.57,52.23]
["bitfinex-derivatives","SOLF0:USTF0",1750892859288,42.62731937,142.64,142.59,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750892859483,2.9020194,142.63,142.57,52.23]
["bitfinex-derivatives","SOLF0:USTF0",1750892859685,2.9020194,142.62,142.57,57.53731937]
["bitfinex-derivatives","SOLF0:USTF0",1750892859880,7.0076,142.63,142.58,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750892860085,45.04601937,142.67,142.58,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750892860086,2.90147804,142.62,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750892860281,45.04601937,142.67,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750892860482,8.74530117,142.66,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750892860689,8.74530117,142.65,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750892860881,2.9022831,142.64,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750892861082,2.9022831,142.63,142.61,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750892861380,5.30731937,142.66,142.58,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750892861586,8.57669119,142.65,142.58,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750892861785,2.73136204,142.64,142.58,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750892861979,7.008,142.62,142.58,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750892862289,5.30731937,142.66,142.58,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750892862487,7.0085,142.61,142.58,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750892863082,7.0085,142.61,142.58,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750892863690,5.30731937,142.64,142.54,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750892863995,5.30731937,142.62,142.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750892864196,7.0103,142.57,142.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750892864685,7.0098,142.58,142.55,44.331]
["bitfinex-derivatives","SOLF0:USTF0",1750892864884,5.30731937,142.6,142.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750892865085,2.73735578,142.59,142.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750892865290,7.009,142.6,142.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750892865490,2.73982963,142.59,142.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750892865795,7.0086,142.61,142.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750892866094,2.73950095,142.6,142.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750892866296,5.44592638,142.59,142.58,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750892866886,7.0086,142.61,142.58,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750892867092,5.44572767,142.6,142.58,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750892867291,7.0086,142.61,142.58,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750892867491,5.43000985,142.6,142.58,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750892867796,7.008,142.62,142.59,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750892868094,5.43000985,142.61,142.55,42.62731937]
["bitfinex-derivatives","SOLF0:USTF0",1750892868298,37.32,142.63,142.55,42.62731937]
["bitfinex-derivatives","SOLF0:USTF0",1750892868501,8.17051858,142.62,142.6,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750892868797,7.0076,142.63,142.6,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750892868798,5.43004847,142.61,142.6,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750892869196,7.0078,142.62,142.6,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750892870692,7.0078,142.62,142.59,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750892871295,46.8587106,142.66,142.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750892871501,8.17029701,142.65,142.57,5.30731937]
["bitfinex-derivatives","SOLF0:USTF0",1750892871697,37.32,142.66,142.57,5.30731937]
["bitfinex-derivatives","SOLF0:USTF0",1750892871698,8.17029701,142.64,142.57,5.30731937]
["bitfinex-derivatives","SOLF0:USTF0",1750892871902,44.3262,142.66,142.63,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750892872200,8.16902063,142.65,142.63,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750892872501,8.16846486,142.64,142.63,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750892872704,37.0,142.7,142.66,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750892872905,5.8676098,142.69,142.63,5.30731937]
["bitfinex-derivatives","SOLF0:USTF0",1750892873101,37.0,142.7,142.63,5.30731937]
["bitfinex-derivatives","SOLF0:USTF0",1750892873306,5.86368923,142.69,142.66,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750892873501,37.0,142.7,142.66,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750892873704,5.86368923,142.69,142.61,10.05181937]
["bitfinex-derivatives","SOLF0:USTF0",1750892873905,42.30731937,142.7,142.61,10.05181937]
["bitfinex-derivatives","SOLF0:USTF0",1750892874205,5.8639542,142.69,142.61,10.05181937]
["bitfinex-derivatives","SOLF0:USTF0",1750892874403,42.30731937,142.7,142.64,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750892874597,5.86147373,142.69,142.64,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750892874799,7.0059,142.66,142.64,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750892875902,42.30731937,142.7,142.61,10.05181937]
["bitfinex-derivatives","SOLF0:USTF0",1750892876206,46.51638703,142.73,142.65,5.30731937]
["bitfinex-derivatives","SOLF0:USTF0",1750892876507,7.0036,142.71,142.68,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750892877002,7.0039,142.7,142.67,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750892877804,7.0034,142.71,142.67,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750892878011,7.0034,142.71,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750892879209,7.0034,142.71,142.67,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750892879706,7.0034,142.71,142.65,42.28731937]
["bitfinex-derivatives","SOLF0:USTF0",1750892880007,7.0034,142.71,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750892880206,5.30731937,142.74,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892880412,5.30731937,142.74,142.68,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750892881314,7.0033,142.72,142.68,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750892881908,42.28731937,142.74,142.68,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750892882109,7.0037,142.71,142.68,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750892882708,7.0039,142.7,142.68,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750892883007,42.28731937,142.74,142.68,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750892883310,7.0036,142.71,142.68,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750892887217,3.53309448,142.73,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892887717,7.0041,142.7,142.67,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750892892118,7.0044,142.69,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892892316,3.53309448,142.71,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892892816,7.0041,142.7,142.67,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750892893220,7.0041,142.7,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892893516,7.0041,142.7,142.68,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750892899521,7.0041,142.7,142.67,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750892899823,7.0041,142.7,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892900425,7.0041,142.7,142.67,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750892900725,7.0041,142.7,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892900924,7.0041,142.7,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750892902623,7.0036,142.71,142.66,17.27309448]
["bitfinex-derivatives","SOLF0:USTF0",1750892902827,3.53309448,142.73,142.66,17.27309448]
["bitfinex-derivatives","SOLF0:USTF0",1750892903212,7.0037,142.71,142.68,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750892903416,3.53309448,142.73,142.68,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750892904020,7.0041,142.7,142.68,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750892904215,3.53309448,142.69,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892904436,3.53309448,142.67,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892904728,10.53839448,142.67,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892905627,7.0049,142.68,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892906425,7.0049,142.68,142.66,20.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750892907032,7.0045,142.69,142.67,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750892907626,36.54,142.7,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892907829,7.0044,142.69,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892908328,7.0044,142.69,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750892908535,7.0049,142.68,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892909328,7.0049,142.68,142.66,20.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750892910725,7.0045,142.69,142.66,20.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750892911128,36.54,142.7,142.66,20.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750892911833,7.005,142.68,142.66,20.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750892912034,36.54,142.7,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892912230,3.53309448,142.67,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892912536,15.94551551,142.67,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892913726,3.53309448,142.69,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892913930,8.07406754,142.68,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892914126,7.0048,142.68,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892914436,5.41151769,142.67,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892914732,12.41681769,142.67,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892915435,15.08304572,142.67,142.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750892915826,11.6108402,142.67,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750892916034,3.53309448,142.67,142.61,41.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750892916235,7.0068,142.65,142.61,41.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750892916530,7.0068,142.65,142.63,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750892916728,3.53309448,142.67,142.61,41.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750892916932,5.406121,142.66,142.61,41.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750892917231,3.53309448,142.67,142.61,41.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750892917431,5.40761522,142.66,142.61,41.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750892917631,3.53309448,142.67,142.61,62.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750892917832,7.0068,142.64,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750892918834,7.0065,142.65,142.61,62.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750892919636,7.0065,142.65,142.62,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750892920237,7.0065,142.65,142.63,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750892921836,7.0065,142.65,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750892922037,7.0065,142.65,142.61,62.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750892922435,7.0065,142.65,142.62,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750892922633,7.0065,142.65,142.61,62.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750892923032,7.0065,142.65,142.62,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750892923434,7.0065,142.65,142.61,62.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750892924540,7.0065,142.65,142.62,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750892924736,7.005,142.68,142.61,65.73759448]
["bitfinex-derivatives","SOLF0:USTF0",1750892925132,36.54,142.7,142.64,3.53395174]
["bitfinex-derivatives","SOLF0:USTF0",1750892925334,11.58278439,142.69,142.61,62.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750892925640,11.58455923,142.68,142.63,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750892925840,3.53577233,142.66,142.61,62.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750892926039,3.53577233,142.64,142.61,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1750892926242,7.0078,142.62,142.61,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1750892926638,7.0078,142.62,142.59,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750892927533,36.54,142.65,142.58,40.07577233]
["bitfinex-derivatives","SOLF0:USTF0",1750892927742,3.53577233,142.67,142.58,40.07577233]
["bitfinex-derivatives","SOLF0:USTF0",1750892927944,7.0065,142.65,142.58,40.07577233]
["bitfinex-derivatives","SOLF0:USTF0",1750892928240,7.0065,142.65,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750892929038,7.0065,142.65,142.59,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1750892929846,7.0068,142.64,142.61,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750892930237,3.53577233,142.65,142.59,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1750892930437,7.0075,142.63,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750892930642,3.53577233,142.65,142.59,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1750892930846,7.008,142.62,142.59,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1750892931142,3.53577233,142.65,142.59,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1750892931348,7.008,142.62,142.59,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1750892932042,7.008,142.62,142.6,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750892932546,7.0075,142.63,142.6,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750892933445,3.53718998,142.65,142.59,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1750892933839,3.53718998,142.65,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750892934348,7.0075,142.63,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750892934849,3.53718998,142.65,142.59,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1750892935540,7.0065,142.65,142.62,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750892936147,7.0068,142.64,142.62,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750892936357,7.0068,142.64,142.61,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750892936847,3.53718998,142.65,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750892937243,3.53718998,142.65,142.59,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1750892937443,7.0076,142.63,142.61,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750892937645,7.0076,142.63,142.59,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1750892938045,7.0079,142.62,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750892938247,3.53718998,142.65,142.59,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1750892938446,3.53718998,142.63,142.59,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1750892939135,7.0088,142.6,142.59,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1750892939553,10.54831467,142.6,142.59,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1750892939944,52.46538683,142.6,142.59,13.72052917]
["bitfinex-derivatives","SOLF0:USTF0",1750892940142,7.0107,142.56,142.54,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750892941145,40.07951467,142.6,142.55,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750892941845,36.54,142.6,142.52,47.08391467]
["bitfinex-derivatives","SOLF0:USTF0",1750892942050,44.56765004,142.63,142.56,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892942354,7.0088,142.6,142.56,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892942552,7.0088,142.6,142.57,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750892942741,3.53792128,142.62,142.54,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892943146,8.02753285,142.61,142.56,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750892943449,7.0096,142.59,142.56,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750892943880,7.0096,142.59,142.54,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892943881,7.0096,142.59,142.57,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750892944154,36.54,142.63,142.58,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892944455,8.02632797,142.65,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750892944653,7.0064,142.65,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750892944951,7.99701421,142.64,142.6,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750892945152,7.0075,142.63,142.59,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750892945955,7.0071,142.64,142.61,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750892946251,40.07792128,142.66,142.61,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750892946445,7.99629597,142.65,142.61,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750892946640,7.0069,142.64,142.61,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750892949248,7.0065,142.65,142.59,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750892949447,7.0065,142.65,142.6,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892950152,7.0065,142.65,142.62,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750892950652,7.0069,142.64,142.62,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750892951546,7.0065,142.65,142.62,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750892951946,40.07792128,142.67,142.62,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750892952251,8.01116821,142.66,142.62,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750892952453,15.01776821,142.65,142.62,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750892952643,7.0066,142.65,142.62,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750892953152,36.54,142.67,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750892953350,36.54,142.67,142.6,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892953351,5.36208345,142.66,142.6,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892953548,36.54,142.67,142.6,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892953755,8.01269824,142.66,142.6,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892953956,36.54,142.67,142.6,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892954157,8.0131873,142.66,142.6,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892954358,36.54,142.67,142.6,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892954550,15.03684306,142.66,142.63,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750892954751,7.006,142.66,142.63,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750892956961,7.0064,142.65,142.63,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750892957257,7.0064,142.65,142.6,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892957658,7.0064,142.65,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750892958155,40.07792128,142.67,142.6,3.53792128]
["bitfinex-derivatives","SOLF0:USTF0",1750892958460,40.07792128,142.67,142.58,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750892958461,3.53710356,142.65,142.58,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750892958658,13.93571362,142.64,142.58,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750892958859,7.0085,142.61,142.59,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750892959857,7.0085,142.61,142.58,59.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750892960763,7.0088,142.6,142.58,23.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750892961349,7.0088,142.6,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892962363,7.0088,142.6,142.58,23.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750892962863,40.07853483,142.63,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892963059,8.02404149,142.62,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892963258,7.0088,142.6,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892963460,40.07853483,142.63,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892963661,8.02397585,142.62,142.58,23.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750892963963,8.02397585,142.61,142.58,23.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750892964165,7.0087,142.61,142.58,23.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750892967569,40.07853483,142.63,142.58,23.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750892967570,7.0088,142.6,142.58,23.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750892968370,7.0092,142.59,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892971074,36.54,142.63,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892971371,8.00591217,142.62,142.59,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750892971672,7.0082,142.62,142.59,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750892972367,7.0083,142.61,142.59,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750892974065,7.0079,142.62,142.6,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750892974870,7.0079,142.62,142.59,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750892975069,36.54,142.63,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892975270,11.54033539,142.62,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892975469,8.00232194,142.61,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892975673,7.0092,142.59,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892977168,7.009,142.6,142.58,23.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750892977370,36.54,142.63,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892977578,8.00779076,142.62,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892977768,8.00779076,142.61,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892977965,7.0086,142.61,142.58,23.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750892978877,7.0088,142.6,142.58,23.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750892979367,7.0088,142.6,142.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750892980478,7.0088,142.6,142.58,23.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750892982373,7.0085,142.61,142.58,23.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750892982576,40.07801345,142.63,142.58,23.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750892982876,8.0008717,142.62,142.58,23.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750892983176,2.4719,142.66,142.58,19.79801345]
["bitfinex-derivatives","SOLF0:USTF0",1750892983376,7.99895749,142.65,142.58,19.79801345]
["bitfinex-derivatives","SOLF0:USTF0",1750892983578,7.0075,142.63,142.58,19.79801345]
["bitfinex-derivatives","SOLF0:USTF0",1750892984178,7.007,142.64,142.59,178.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1750892984476,36.52,142.67,142.59,180.5123377]
["bitfinex-derivatives","SOLF0:USTF0",1750892984678,7.0065,142.65,142.59,180.5123377]
["bitfinex-derivatives","SOLF0:USTF0",1750892984869,7.0065,142.65,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750892985479,7.0065,142.65,142.63,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750892986372,7.0061,142.66,142.63,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750892986572,5.35831508,142.65,142.63,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750892986870,36.52,142.67,142.63,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750892987073,8.01251345,142.66,142.63,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750892987276,36.52,142.67,142.64,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750892987480,8.01132477,142.66,142.64,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750892987672,43.5255,142.67,142.61,3.5366377]
["bitfinex-derivatives","SOLF0:USTF0",1750892987867,43.5255,142.67,142.65,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750892988778,36.52,142.67,142.63,3.5366377]
["bitfinex-derivatives","SOLF0:USTF0",1750892988979,7.005,142.68,142.63,3.5366377]
["bitfinex-derivatives","SOLF0:USTF0",1750892989282,7.005,142.68,142.65,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750892989780,40.0566377,142.7,142.63,3.5366377]
["bitfinex-derivatives","SOLF0:USTF0",1750892989974,8.02844528,142.69,142.63,3.5366377]
["bitfinex-derivatives","SOLF0:USTF0",1750892990179,40.0566377,142.7,142.63,3.5366377]
["bitfinex-derivatives","SOLF0:USTF0",1750892990373,7.0052,142.68,142.65,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750892990570,40.0566377,142.7,142.62,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1750892990773,3.5366377,142.68,142.62,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1750892990974,7.0068,142.65,142.62,28.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750892991484,3.5366377,142.66,142.62,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1750892991674,8.02811962,142.65,142.62,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1750892991876,40.0166377,142.66,142.62,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1750892992076,7.0071,142.64,142.62,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1750892994081,7.0073,142.63,142.62,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1750893000289,12.37984189,142.63,142.62,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1750893000484,15.03866531,142.63,142.62,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1750893000987,17.45654697,142.63,142.55,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750893001194,3.53897604,142.59,142.53,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750893001689,7.0102,142.58,142.53,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750893002090,7.0105,142.57,142.54,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750893002484,3.53897604,142.59,142.54,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750893002680,7.011,142.56,142.53,43.492]
["bitfinex-derivatives","SOLF0:USTF0",1750893002881,7.011,142.56,142.53,60.022]
["bitfinex-derivatives","SOLF0:USTF0",1750893003085,7.011,142.56,142.53,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1750893003389,3.53989048,142.6,142.53,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1750893003589,5.37297091,142.59,142.53,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1750893003794,7.01,142.58,142.53,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1750893004694,7.01,142.58,142.56,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750893007097,7.0095,142.59,142.56,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750893007895,7.009,142.6,142.57,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750893008196,40.01989048,142.62,142.54,3.53989048]
["bitfinex-derivatives","SOLF0:USTF0",1750893008396,12.37922474,142.61,142.58,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750893008699,7.0086,142.61,142.58,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750893009599,7.0088,142.6,142.58,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750893009797,7.0088,142.6,142.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750893010394,7.0097,142.58,142.56,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750893010698,3.53989048,142.6,142.55,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750893011799,3.53989048,142.6,142.53,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1750893012295,7.0104,142.57,142.54,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750893012592,3.54049608,142.58,142.53,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1750893012798,7.0117,142.55,142.53,23.542]
["bitfinex-derivatives","SOLF0:USTF0",1750893014302,3.54121341,142.57,142.53,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1750893015193,7.0107,142.56,142.54,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750893015688,7.0107,142.56,142.53,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1750893016402,7.0114,142.55,142.53,23.542]
["bitfinex-derivatives","SOLF0:USTF0",1750893018306,7.011,142.56,142.53,23.542]
["bitfinex-derivatives","SOLF0:USTF0",1750893018490,3.54121341,142.57,142.54,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750893018799,7.0108,142.56,142.54,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750893019596,43.49,142.58,142.55,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750893019792,3.54121341,142.57,142.53,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1750893020001,3.54121341,142.55,142.53,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1750893020707,43.4917,142.54,142.53,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1750893021004,36.48,142.54,142.47,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750893021303,3.54121341,142.52,142.47,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750893022001,7.0135,142.51,142.47,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750893022408,7.0137,142.5,142.47,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750893023305,3.54121341,142.52,142.47,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750893023703,36.48,142.54,142.45,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750893023704,3.54121341,142.5,142.45,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750893024299,7.0154,142.47,142.45,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750893024802,3.54121341,142.5,142.45,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750893025803,7.0157,142.46,142.45,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750893027507,3.54121341,142.5,142.45,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750893027703,39.98121341,142.53,142.45,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750893028610,7.014,142.5,142.47,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750893031211,3.54121341,142.55,142.48,3.54121341]
["bitfinex-derivatives","SOLF0:USTF0",1750893031410,3.54121341,142.55,142.47,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750893032010,7.0135,142.51,142.48,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750893032414,3.54121341,142.53,142.47,38.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750893032707,7.0128,142.52,142.49,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750893033300,7.0133,142.51,142.49,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750893033705,3.54121341,142.53,142.5,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750893034203,7.013,142.52,142.5,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750893034412,7.013,142.52,142.49,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750893034909,7.013,142.52,142.5,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750893041021,7.013,142.52,142.49,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750893041516,7.0133,142.51,142.49,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750893042609,3.54121341,142.53,142.47,41.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750893042813,3.54121341,142.53,142.47,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750893043407,7.0135,142.51,142.49,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750893043721,11.44913158,142.55,142.48,3.54121341]
["bitfinex-derivatives","SOLF0:USTF0",1750893043916,3.54121341,142.55,142.48,3.54121341]
["bitfinex-derivatives","SOLF0:USTF0",1750893044222,7.012,142.54,142.48,39.98121341]
["bitfinex-derivatives","SOLF0:USTF0",1750893044718,36.44,142.56,142.5,3.54121341]
["bitfinex-derivatives","SOLF0:USTF0",1750893044719,7.0115,142.55,142.5,3.54121341]
["bitfinex-derivatives","SOLF0:USTF0",1750893045313,7.0115,142.55,142.52,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750893046117,7.0115,142.55,142.53,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750893046514,39.98121341,142.56,142.48,39.98121341]
["bitfinex-derivatives","SOLF0:USTF0",1750893047418,39.98121341,142.56,142.48,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750893047419,7.0123,142.53,142.48,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750893047725,3.54121341,142.54,142.48,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750893048117,3.54121341,142.54,142.49,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750893048118,7.0127,142.52,142.49,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750893048621,3.54121341,142.54,142.49,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750893048928,7.0134,142.51,142.49,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750893049117,7.0134,142.51,142.48,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750893049513,7.0138,142.5,142.47,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750893050015,7.0135,142.51,142.47,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750893050223,39.98121341,142.52,142.47,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750893050727,7.014,142.5,142.47,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750893051626,7.0142,142.49,142.47,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750893052024,7.0147,142.48,142.45,48.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750893052321,7.0147,142.48,142.45,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750893052629,7.0147,142.48,142.46,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750893052927,7.0147,142.48,142.45,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1750893053528,7.0152,142.47,142.45,16.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750893053729,3.54121341,142.48,142.45,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1750893054030,7.0156,142.46,142.45,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1750893055018,10.55681341,142.46,142.45,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1750893055818,7.0166,142.44,142.42,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750893056327,7.0164,142.45,142.43,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750893058531,7.0164,142.45,142.42,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750893059132,36.38,142.48,142.41,13.14121341]
["bitfinex-derivatives","SOLF0:USTF0",1750893059632,3.54121341,142.47,142.41,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1750893059830,3.54121341,142.45,142.41,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1750893060033,7.0174,142.43,142.41,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1750893060429,39.92121341,142.43,142.41,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1750893060629,7.0176,142.42,142.41,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1750893065743,10.55881341,142.42,142.41,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1750893067544,44.17267993,142.43,142.33,3.54121341]
["bitfinex-derivatives","SOLF0:USTF0",1750893067747,3.54121341,142.4,142.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750893068351,36.38,142.43,142.35,3.54121341]
["bitfinex-derivatives","SOLF0:USTF0",1750893068553,36.38,142.43,142.37,3.54121341]
["bitfinex-derivatives","SOLF0:USTF0",1750893069049,39.92121341,142.43,142.38,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750893069946,39.92121341,142.43,142.35,39.94121341]
["bitfinex-derivatives","SOLF0:USTF0",1750893070348,39.92121341,142.43,142.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750893070549,3.54121341,142.41,142.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750893070848,3.54121341,142.41,142.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750893071155,7.0197,142.38,142.35,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750893071355,3.54121341,142.39,142.35,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750893071557,7.0199,142.38,142.35,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750893072156,3.54121341,142.39,142.35,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750893072557,7.0197,142.38,142.35,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750893072748,7.0197,142.38,142.36,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750893072948,36.4,142.4,142.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750893073358,36.4,142.4,142.36,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750893073662,36.4,142.4,142.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750893073859,36.4,142.4,142.37,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750893074358,7.0195,142.39,142.36,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750893075162,43.4188,142.4,142.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750893075550,36.4,142.4,142.25,14.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750893075749,36.4,142.4,142.27,41.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750893076262,36.4,142.4,142.32,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750893076650,36.4,142.4,142.27,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750893076862,14.0383,142.39,142.27,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750893077062,21.80143158,142.39,142.27,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750893077453,14.0383,142.39,142.27,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750893077860,14.0383,142.39,142.3,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750893078459,14.0383,142.39,142.29,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750893078656,19.18947809,142.39,142.29,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750893079454,19.18947809,142.39,142.27,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750893079657,36.4,142.4,142.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750893080749,36.4,142.4,142.32,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750893080959,36.4,142.4,142.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750893082760,43.4189,142.4,142.37,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750893083064,43.4189,142.4,142.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893083265,43.4189,142.4,142.37,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750893084952,36.38,142.43,142.35,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750893085160,36.38,142.43,142.36,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750893085354,36.38,142.43,142.36,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750893086156,36.38,142.43,142.41,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750893086358,36.38,142.49,142.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893086867,7.0164,142.45,142.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893087658,7.0159,142.46,142.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893090165,7.0159,142.46,142.43,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750893090567,36.38,142.49,142.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893090868,36.38,142.49,142.44,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750893091261,7.0151,142.48,142.44,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750893091460,36.38,142.49,142.44,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750893092265,7.0153,142.47,142.44,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750893093161,7.0149,142.48,142.45,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750893093869,48.54855478,142.49,142.46,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750893094168,48.59675595,142.49,142.46,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750893094370,43.3944,142.49,142.46,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750893095668,7.0148,142.48,142.46,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750893096669,43.3944,142.49,142.46,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750893097273,7.0152,142.47,142.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893097569,36.38,142.49,142.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893097777,7.0148,142.48,142.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893097969,36.38,142.49,142.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893098167,36.38,142.49,142.4,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750893098574,36.38,142.49,142.41,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750893098868,7.0154,142.47,142.44,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750893102473,7.0157,142.46,142.44,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750893103062,7.0154,142.47,142.44,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750893104473,7.0149,142.48,142.45,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750893105770,36.38,142.49,142.43,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750893105973,36.38,142.49,142.42,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750893106170,38.9760701,142.49,142.41,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750893106375,7.0174,142.43,142.4,38.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750893106571,7.0174,142.43,142.41,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750893107177,7.0169,142.44,142.41,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750893107378,7.0169,142.44,142.42,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750893110789,7.0169,142.44,142.41,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750893112591,7.0169,142.44,142.42,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750893113093,7.0169,142.44,142.4,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750893113289,7.0169,142.44,142.41,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750893113983,7.82876212,142.48,142.4,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750893114287,7.82876212,142.48,142.4,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750893114690,7.82876212,142.48,142.41,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750893114892,7.81290789,142.48,142.41,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750893115385,7.017,142.44,142.41,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750893116183,7.017,142.44,142.42,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750893117884,7.0175,142.43,142.41,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750893118085,2.59149136,142.47,142.37,41.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750893118284,10.19935588,142.47,142.37,41.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750893118584,2.3961,142.47,142.37,41.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750893118784,10.19935588,142.47,142.4,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750893118987,2.3961,142.47,142.4,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750893119181,10.19935588,142.47,142.4,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750893119384,2.3961,142.47,142.4,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750893119585,7.0175,142.43,142.4,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750893120392,7.0175,142.43,142.41,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750893120893,7.0176,142.42,142.4,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750893125894,7.0174,142.43,142.41,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750893126087,36.34,142.45,142.37,41.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750893126291,36.34,142.45,142.37,54.38500646]
["bitfinex-derivatives","SOLF0:USTF0",1750893126492,36.34,142.45,142.44,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750893126692,7.016,142.46,142.44,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750893129199,2.60500806,142.45,142.44,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750893130101,9.62110806,142.45,142.43,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750893130306,7.0161,142.45,142.43,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750893131906,5.7827035,142.47,142.43,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750893132209,7.83993205,142.46,142.44,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750893132403,2.60776626,142.45,142.44,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750893132706,7.0159,142.46,142.44,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750893134091,7.0155,142.47,142.39,13.05760646]
["bitfinex-derivatives","SOLF0:USTF0",1750893134703,43.3549,142.48,142.39,13.05760646]
["bitfinex-derivatives","SOLF0:USTF0",1750893134890,7.84979649,142.47,142.39,13.05760646]
["bitfinex-derivatives","SOLF0:USTF0",1750893135095,43.3549,142.48,142.46,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750893135296,7.84908134,142.47,142.46,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750893136204,7.84908134,142.47,142.45,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750893136404,43.3549,142.48,142.45,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750893136604,7.84743256,142.47,142.45,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750893136793,43.3549,142.48,142.45,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750893136998,7.84743256,142.47,142.45,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750893137199,7.84733969,142.46,142.42,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750893137402,2.60688349,142.45,142.41,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750893137603,36.34,142.48,142.41,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750893137809,17.80526367,142.47,142.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750893138002,13.6323691,142.46,142.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750893138199,7.85056055,142.45,142.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750893138401,7.0174,142.43,142.4,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750893139109,5.78210508,142.46,142.4,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750893139309,7.85092328,142.45,142.4,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750893139496,7.85092328,142.44,142.4,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750893139696,7.0176,142.43,142.4,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750893139903,4.17289457,142.47,142.4,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750893140103,7.86200751,142.46,142.4,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750893140304,7.0175,142.43,142.4,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750893140903,7.0177,142.42,142.4,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750893141807,7.0177,142.42,142.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750893142409,7.0177,142.42,142.4,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750893143012,7.0174,142.43,142.41,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750893148814,7.0169,142.44,142.41,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750893149917,7.0169,142.44,142.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750893149918,7.0169,142.44,142.42,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750893151418,7.0164,142.45,142.43,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750893151613,7.85527076,142.44,142.43,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750893154019,7.0159,142.46,142.44,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750893154219,7.86033914,142.45,142.44,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750893154415,36.28,142.51,142.43,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893154613,17.87845512,142.5,142.43,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893154821,13.65572867,142.49,142.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750893155029,7.85911522,142.48,142.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750893155328,2.60779158,142.47,142.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750893155619,7.0139,142.5,142.47,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750893155819,7.85586974,142.49,142.47,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750893156014,43.2934,142.51,142.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750893156228,7.85474812,142.5,142.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750893156424,36.28,142.51,142.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750893156626,14.86436402,142.5,142.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750893156822,36.28,142.51,142.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750893157026,7.85394053,142.5,142.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750893157230,43.2934,142.51,142.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750893157423,7.85370796,142.5,142.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750893157627,43.2934,142.51,142.48,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750893157821,7.85051339,142.5,142.48,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750893158016,43.2934,142.51,142.48,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750893158221,7.86158359,142.5,142.48,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750893158423,43.2934,142.51,142.48,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750893158727,7.85872326,142.5,142.48,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750893159025,43.2934,142.51,142.48,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750893159227,2.60630282,142.5,142.48,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750893159425,43.2934,142.51,142.48,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750893159621,2.6054902,142.5,142.48,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750893159821,43.2934,142.51,142.48,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750893160130,2.61416597,142.5,142.49,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750893161223,36.28,142.51,142.49,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750893161527,7.0132,142.51,142.49,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750893169839,7.8656619,142.53,142.5,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750893170038,36.28,142.54,142.5,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750893170340,36.28,142.54,142.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750893170537,36.28,142.54,142.53,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750893170745,36.26,142.58,142.48,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750893170933,7.011,142.56,142.53,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750893171333,7.011,142.56,142.49,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750893172243,36.26,142.59,142.49,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750893172430,7.86518137,142.58,142.49,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750893172635,36.26,142.59,142.53,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750893172838,7.0106,142.57,142.53,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750893173040,7.0106,142.57,142.54,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750893174145,36.18,142.68,142.59,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750893174349,2.3056,142.66,142.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750893174540,7.0072,142.64,142.59,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750893174740,7.84931962,142.64,142.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750893175047,13.64691291,142.67,142.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750893175343,36.18,142.68,142.58,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750893175649,36.18,142.68,142.65,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750893175849,36.18,142.68,142.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750893176349,7.0049,142.68,142.65,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750893176540,36.18,142.71,142.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750893177041,7.0045,142.69,142.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750893177246,36.18,142.71,142.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750893177454,36.18,142.71,142.66,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750893177455,7.0043,142.7,142.66,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750893177744,36.18,142.71,142.66,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750893178650,7.0041,142.7,142.66,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750893180545,7.0044,142.69,142.66,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750893180745,41.45003607,142.71,142.58,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750893180945,5.27003607,142.7,142.58,43.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750893181149,41.45003607,142.71,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750893181653,7.0062,142.66,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750893182747,7.0063,142.65,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750893183357,7.006,142.66,142.63,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750893183553,36.16,142.67,142.58,43.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750893183854,36.16,142.67,142.63,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750893185457,7.0058,142.66,142.63,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750893185953,36.16,142.67,142.58,43.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750893186149,9.96353607,142.72,142.58,43.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750893186150,36.16,142.7,142.58,43.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750893186748,4.6935,142.72,142.58,43.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750893187148,7.0041,142.7,142.67,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750893188256,7.0044,142.69,142.67,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750893188856,7.0044,142.69,142.66,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750893189949,7.0041,142.7,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750893191058,4.6935,142.72,142.64,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750893191257,9.95362984,142.72,142.64,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750893191763,9.95362984,142.72,142.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750893191957,5.26012984,142.71,142.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750893192154,7.0061,142.66,142.63,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750893192861,36.14,142.69,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750893193058,36.14,142.69,142.58,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750893193263,5.26180671,142.68,142.59,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750893193561,36.14,142.69,142.63,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750893193951,7.0061,142.66,142.63,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750893194154,7.0061,142.66,142.64,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750893194360,36.14,142.69,142.59,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750893195151,7.005,142.68,142.65,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750893197361,36.14,142.69,142.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750893197868,7.0056,142.67,142.64,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750893200257,7.0051,142.68,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750893200463,7.0051,142.68,142.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750893201762,43.1445,142.69,142.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750893202157,40.8335,142.72,142.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750893202359,7.0039,142.7,142.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750893203367,7.0039,142.7,142.67,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750893204563,7.0039,142.7,142.68,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750893205667,7.0039,142.7,142.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750893205963,7.0045,142.69,142.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750893206766,7.0041,142.7,142.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750893206964,7.0041,142.7,142.67,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750893208373,7.0041,142.7,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750893208571,7.0041,142.7,142.64,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1750893209368,7.0041,142.7,142.67,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750893209672,40.8335,142.72,142.67,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750893209875,5.34273631,142.71,142.67,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750893210169,5.34273631,142.7,142.67,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750893210368,7.004,142.7,142.67,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750893211472,5.35033825,142.69,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750893215970,5.37267876,142.69,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750893218467,8.04361145,142.69,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750893218869,5.38969943,142.69,142.68,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750893219271,15.04799854,142.69,142.67,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750893219475,8.04511744,142.68,142.64,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750893219678,8.04544332,142.67,142.64,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750893219874,5.38969943,142.66,142.6,610.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750893220077,8.04597769,142.65,142.6,646.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750893220277,5.38969943,142.64,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750893220477,5.38969943,142.63,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750893220979,5.38969943,142.63,142.61,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750893221177,5.39507484,142.62,142.6,40.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750893221385,7.0077,142.63,142.6,45.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750893222185,7.0077,142.63,142.61,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750893226584,2.65640665,142.62,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893226784,5.88858758,142.64,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893226986,7.008,142.62,142.59,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750893227189,5.88920732,142.64,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893227388,7.87561512,142.63,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893227692,7.008,142.62,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893228093,7.008,142.62,142.59,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750893229087,7.0083,142.61,142.59,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750893229685,7.008,142.62,142.59,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750893230878,5.8741205,142.65,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893231084,13.70758455,142.64,142.58,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750893231292,7.83311765,142.63,142.58,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750893231490,2.64513446,142.62,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893231689,5.17009293,142.63,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893231992,7.0086,142.61,142.58,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750893232288,7.0086,142.61,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893232792,7.0086,142.61,142.58,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750893233293,7.0086,142.61,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893233892,5.87242785,142.64,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893234094,2.63945029,142.63,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893234293,5.16605736,142.64,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893234492,7.0075,142.63,142.6,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750893237891,7.0075,142.63,142.61,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750893238279,7.007,142.64,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893238483,36.08,142.66,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893238884,7.007,142.64,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893239484,7.007,142.64,142.61,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750893241797,36.08,142.66,142.62,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750893241996,36.08,142.66,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893242399,7.0071,142.64,142.61,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750893242591,7.0071,142.64,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893243895,7.0071,142.64,142.61,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750893244695,7.0071,142.64,142.62,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750893247785,7.82752382,142.65,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893248002,2.64264201,142.64,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893248199,36.08,142.66,142.59,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750893248200,7.0083,142.61,142.59,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750893248497,2.64276172,142.64,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893248699,5.18521731,142.65,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893248894,7.0082,142.62,142.59,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750893249895,7.0082,142.62,142.6,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750893251512,5.1862168,142.65,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893251699,36.08,142.66,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893251997,7.82646358,142.65,142.59,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750893252301,7.82646358,142.64,142.59,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750893252502,7.0086,142.61,142.59,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750893254698,7.0088,142.6,142.58,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750893256605,7.0085,142.61,142.59,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750893256800,36.08,142.66,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893257001,2.63498954,142.65,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893257202,7.007,142.64,142.61,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750893257405,7.007,142.64,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893257714,7.0065,142.65,142.63,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750893259102,7.0073,142.63,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893261498,4.28621664,142.68,142.58,13.06260966]
["bitfinex-derivatives","SOLF0:USTF0",1750893261706,36.04,142.73,142.61,13.06260966]
["bitfinex-derivatives","SOLF0:USTF0",1750893261904,13.6155969,142.72,142.62,180.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750893262106,2.6374285,142.71,142.62,193.30330966]
["bitfinex-derivatives","SOLF0:USTF0",1750893262313,36.04,142.73,142.63,13.06260966]
["bitfinex-derivatives","SOLF0:USTF0",1750893262520,36.04,142.73,142.7,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750893262810,36.04,142.73,142.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750893263214,42.8963,142.76,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750893263416,7.80971509,142.75,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750893263710,7.80971509,142.74,142.72,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750893263912,47.631,142.76,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750893264114,7.80345853,142.75,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750893264302,2.63471674,142.74,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750893265312,2.63157561,142.75,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750893265517,45.3765,142.76,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750893265817,2.63157561,142.75,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750893266008,45.3765,142.76,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750893266206,2.65057028,142.75,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750893266411,45.3765,142.76,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750893266612,36.04,142.76,142.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750893267914,36.04,142.76,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750893268814,36.04,142.76,142.74,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750893269310,36.04,142.76,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750893269514,36.04,142.76,142.69,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750893270118,36.04,142.76,142.74,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750893270521,605.44,142.79,142.69,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750893270522,35.96,142.79,142.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893270722,35.96,142.79,142.76,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750893271018,35.96,142.79,142.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893271409,35.96,142.79,142.77,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750893271820,42.9595,142.79,142.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893272214,2.64874707,142.81,142.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893272417,35.96,142.82,142.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893272817,6.9995,142.79,142.76,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750893273216,35.96,142.82,142.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893273522,7.0002,142.78,142.75,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750893274028,6.9996,142.79,142.76,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750893274219,35.96,142.82,142.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893274525,6.9994,142.79,142.76,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750893274710,2.64874707,142.83,142.69,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750893274916,4.732,142.85,142.71,14.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750893275109,641.08,142.86,142.72,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1750893275517,42.9562,142.86,142.72,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1750893275711,35.96,142.86,142.72,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1750893276519,35.96,142.86,142.83,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750893276824,35.96,142.86,142.8,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893277224,35.96,142.86,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750893278022,35.96,142.86,142.8,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893278420,35.96,142.86,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750893278922,35.96,142.86,142.8,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893279627,35.96,142.86,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750893279820,35.96,142.86,142.8,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893280424,35.96,142.86,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750893280625,35.96,142.86,142.8,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893281226,35.96,142.86,142.84,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750893281425,35.96,142.86,142.8,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893281825,42.956,142.86,142.83,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750893282726,42.956,142.86,142.8,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893283233,42.956,142.86,142.83,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750893283426,35.96,142.86,142.8,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893283926,35.96,142.86,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750893284734,35.96,142.86,142.83,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750893285230,35.96,142.86,142.8,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893285831,35.96,142.86,142.77,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750893286228,6.9977,142.83,142.77,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750893287237,6.9973,142.84,142.81,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750893287433,35.96,142.86,142.77,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750893287838,35.96,142.86,142.82,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750893288037,35.96,142.86,142.77,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750893288336,6.9972,142.84,142.81,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750893289639,6.9967,142.85,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750893290940,6.997,142.84,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750893291745,35.96,142.86,142.77,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750893292246,6.998,142.82,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750893293445,6.9977,142.83,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750893294344,6.998,142.82,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750893294546,35.96,142.86,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750893294944,6.9978,142.83,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750893295147,6.9978,142.83,142.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750893296049,6.9972,142.84,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750893296346,6.9972,142.84,142.77,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750893296958,6.9972,142.84,142.81,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750893297547,6.9976,142.83,142.81,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750893297856,6.9976,142.83,142.77,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750893299161,6.9972,142.84,142.81,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750893300258,6.9975,142.83,142.81,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750893301165,6.9972,142.84,142.81,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750893302353,5.28993875,142.83,142.81,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750893302557,6.9972,142.84,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750893302761,5.29052605,142.83,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750893303166,6.9972,142.84,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750893303361,5.29499454,142.83,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750893303665,35.88,142.88,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750893303856,7.96042776,142.87,142.77,49.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750893304057,12.29071219,142.86,142.77,49.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750893304256,5.29441219,142.85,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750893305257,5.29441219,142.85,142.77,49.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750893305459,5.29441219,142.84,142.77,49.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750893305659,5.87920258,142.87,142.77,49.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750893305660,2.67130349,142.86,142.77,49.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750893305966,5.30539537,142.85,142.77,49.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750893306168,35.88,142.88,142.78,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750893306370,14.97520366,142.87,142.78,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750893306663,5.30464731,142.86,142.78,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750893306866,4.39191145,142.91,142.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750893307058,35.88,142.94,142.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750893307059,7.9849144,142.9,142.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750893307264,5.31085776,142.89,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750893309268,4.39208818,142.93,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893309570,7.96242954,142.92,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893309771,7.96242954,142.91,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893309962,5.28951525,142.9,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893310163,35.88,142.94,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893310461,6.9938,142.91,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750893310670,5.28709402,142.9,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893310865,35.88,142.94,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893310866,8.57190424,142.93,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893311063,14.95578693,142.92,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893311265,5.28884107,142.91,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893311463,6.9932,142.92,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893311668,5.28912404,142.91,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893311967,6.9932,142.92,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893312171,5.28912404,142.91,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893312364,5.28912404,142.9,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893312560,6.9937,142.91,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750893312873,5.93125995,142.93,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893313067,7.97982318,142.92,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893313374,5.33219888,142.91,142.88,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750893313671,35.88,142.94,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893313871,8.02105752,142.93,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893314171,18.33167478,142.92,142.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893314376,6.9953,142.88,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750893314967,6.9953,142.88,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750893315174,6.9946,142.89,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750893315376,10.3124088,142.93,142.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893315578,6.9938,142.91,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750893315775,5.33655555,142.9,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750893316070,5.33655555,142.89,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750893316278,6.9932,142.92,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893316480,5.33653249,142.91,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893316776,5.33653249,142.9,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893317276,6.9928,142.93,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750893317476,5.32612879,142.92,142.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893317677,6.9928,142.93,142.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893317877,12.31845936,142.92,142.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893318176,38.2749,142.97,142.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893318381,13.95271376,142.96,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750893318674,13.95271376,142.95,142.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893318875,13.95271376,142.94,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750893319176,15.01060692,142.93,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750893319377,5.32505934,142.92,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750893319677,6.9923,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750893319876,6.9923,142.94,142.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750893319877,5.93500684,142.96,142.88,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750893320070,4.3810387,142.99,142.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750893320269,7.86585614,142.98,142.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750893320571,5.92551851,142.99,142.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750893320777,14.85150474,142.98,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893321075,6.9904,142.98,142.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750893321673,12.15744182,142.99,142.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750893321870,5.16764182,142.99,142.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750893322079,35.86,143.0,142.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750893322279,7.85622508,142.99,142.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750893322581,2.68762381,142.98,142.93,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750893322770,6.9909,142.97,142.93,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750893323071,2.68762381,142.98,142.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750893323276,7.87982915,142.99,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750893323579,6.9902,142.98,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750893324380,2.68616162,142.99,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750893324578,2.68616162,142.99,142.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750893324881,2.68616162,142.99,142.89,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1750893325080,6.9904,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750893326781,38.54390714,143.0,142.93,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750893327072,35.86,143.0,142.94,40.783]
["bitfinex-derivatives","SOLF0:USTF0",1750893327277,35.86,143.0,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750893327477,6.9889,143.01,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750893327680,35.86,143.03,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893327880,6.9894,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750893328682,7.86917842,143.02,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893328884,35.86,143.03,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893329080,43.72917842,143.03,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893329384,6.9897,142.99,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893329770,6.9897,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750893330486,6.9894,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750893330683,35.86,143.03,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750893330884,35.86,143.03,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893331388,35.86,143.03,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750893331591,6.989,143.01,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893332085,6.989,143.01,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750893332285,35.86,143.03,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893332883,6.9894,143.0,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893333286,35.86,143.03,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750893333587,6.9892,143.0,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750893334082,35.86,143.03,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750893334083,6.9889,143.01,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750893334486,642.4907,143.06,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893334690,6.9889,143.01,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893334883,7.88088689,143.05,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893335284,6.9882,143.02,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893335486,642.4907,143.06,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893335987,6.9882,143.02,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893336281,6.9882,143.02,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893336982,642.4907,143.06,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893336983,640.12,143.06,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893337187,640.12,143.06,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750893337188,6.9878,143.03,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750893337388,6.9878,143.03,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893337889,640.12,143.06,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893338285,6.9894,143.0,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893338492,7.88801086,143.05,142.95,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750893338793,6.9889,143.01,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750893339288,5.19971892,143.05,142.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893339493,7.88881668,143.05,142.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893339685,5.20019682,143.05,142.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893340491,6.9884,143.02,142.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893341093,6.9884,143.02,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750893341490,6.9884,143.02,142.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893341689,7.88902999,143.04,142.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893341893,7.88902999,143.04,142.95,38.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750893342097,6.9895,143.0,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750893342389,12.55982999,143.05,142.95,38.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750893342694,9.87099682,143.05,142.95,38.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750893342881,9.87099682,143.05,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893343087,9.86746983,143.05,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893343283,9.86746983,143.05,142.95,38.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750893343688,6.988,143.03,143.0,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750893344191,6.9882,143.02,143.0,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750893344692,640.12,143.06,143.0,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750893344896,6.988,143.03,143.0,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750893346097,6.9875,143.04,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750893346591,6.9875,143.04,143.02,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750893347096,6.9869,143.05,142.99,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893347295,6.9869,143.05,143.02,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750893348094,6.9873,143.04,143.02,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750893348297,5.20796679,143.05,143.01,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750893348488,640.12,143.06,142.99,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893348688,7.89762133,143.05,142.99,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893348886,640.12,143.06,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893349186,7.89825319,143.05,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893349396,6.9884,143.02,142.99,42.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750893349592,6.9884,143.02,142.99,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750893349995,6.9887,143.01,142.99,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750893351289,7.9508806,143.0,142.94,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1750893351495,7.9508806,142.99,142.94,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1750893351793,5.25360856,142.98,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750893351992,35.8,143.0,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750893352193,6.9908,142.97,142.94,11.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750893352394,6.9908,142.97,142.94,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750893353894,2.70063243,142.99,142.91,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893354099,13.88399799,142.98,142.9,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750893354301,7.96151195,142.97,142.9,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750893354495,6.9919,142.95,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750893355295,6.9921,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750893356198,42.7915,142.96,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750893356402,35.8,142.96,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750893356594,35.8,142.96,142.9,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750893356795,6.9924,142.94,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750893357094,5.26574001,142.93,142.88,38.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750893357298,5.92639033,142.95,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893357605,7.95797875,142.94,142.86,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750893357793,7.95797875,142.93,142.86,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750893357994,6.9943,142.9,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893359910,35.8,142.92,142.85,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893360197,35.8,142.92,142.84,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750893360198,7.9221462,142.91,142.84,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750893360400,7.9221462,142.9,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893360601,35.8,142.92,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893360806,7.92116159,142.91,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893361009,6.9948,142.89,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750893361303,5.22768377,142.91,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893361607,6.9951,142.88,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893361801,5.22768377,142.91,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893362002,7.91897607,142.9,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893362202,5.22768377,142.91,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750893362503,35.8,142.92,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750893362798,6.9955,142.88,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750893363007,35.8,142.92,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893363196,6.9943,142.9,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893363396,5.22630754,142.91,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893363700,6.9945,142.9,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893363903,42.7945,142.9,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893364595,6.9946,142.89,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893364802,6.9946,142.89,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893365903,6.9951,142.88,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893366204,35.8,142.9,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893366402,6.9948,142.89,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893366606,35.8,142.9,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750893367404,42.7945,142.9,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750893368000,6.9946,142.89,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750893368400,35.8,142.9,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893368695,42.7943,142.9,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893368901,42.7943,142.9,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893369703,35.8,142.9,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750893370007,35.8,142.9,142.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893370214,6.9933,142.92,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893370612,35.8,142.93,142.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893370815,42.7929,142.93,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750893371506,6.9931,142.92,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750893372013,6.9919,142.95,142.87,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750893373210,6.9919,142.95,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750893373912,35.8,142.96,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750893374508,6.9918,142.95,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750893374715,6.9918,142.95,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750893375107,35.8,142.96,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893375607,35.8,142.96,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893375902,35.8,142.96,142.94,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750893376614,35.8,142.96,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893377217,35.8,142.96,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750893377715,6.991,142.97,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750893378417,6.9903,142.98,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750893379419,6.9906,142.97,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750893379617,35.8,142.99,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893380619,6.9914,142.96,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893381119,6.9914,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893381510,35.8,142.99,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750893381717,35.8,142.99,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893382107,6.9924,142.94,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893382308,6.9924,142.94,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750893382514,6.9924,142.94,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893382823,6.9924,142.94,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750893384319,6.9924,142.94,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893384320,6.9924,142.94,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750893384910,35.8,142.99,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750893385113,35.8,142.99,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893385817,35.8,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750893386317,42.79,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750893386918,35.8,143.02,142.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893387423,42.7884,143.02,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750893388214,35.78,143.03,142.95,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750893389415,6.9884,143.02,142.95,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750893389617,35.78,143.03,142.95,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750893390017,35.78,143.03,142.99,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750893390415,6.9885,143.02,142.99,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750893390819,6.9885,143.02,143.0,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750893392022,35.78,143.03,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750893392222,35.78,143.03,142.95,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750893392623,35.78,143.03,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750893392921,35.78,143.03,142.95,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750893393124,5.19994408,143.02,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750893393329,5.19994408,143.01,142.91,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750893394230,5.19994408,143.0,142.91,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750893394429,6.9911,142.97,142.94,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750893394728,6.9911,142.97,142.91,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750893395422,6.9913,142.96,142.91,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750893396931,6.9913,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750893397634,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893397836,6.9913,142.96,142.91,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750893399333,6.9908,142.97,142.91,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750893400332,6.9908,142.97,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750893400728,35.78,142.99,142.91,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750893400933,35.78,142.99,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750893401126,40.97994408,142.99,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750893401434,6.9915,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750893401639,6.9915,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750893403134,35.78,142.99,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750893403135,6.991,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750893403932,6.9911,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750893404736,6.9916,142.95,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750893404929,7.6857104,142.99,142.91,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750893405134,48.2432104,142.98,142.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893405330,6.993,142.93,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750893405636,7.6857104,142.96,142.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893406137,13.59627452,142.97,142.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893406437,7.6857104,142.96,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893406636,5.91056412,142.97,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893406637,7.6857104,142.95,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893406838,43.4657104,142.94,142.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893407038,6.9943,142.9,142.86,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750893407237,35.78,142.94,142.86,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750893407535,6.9938,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893407733,35.78,142.94,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893407935,38.26576632,142.94,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893408232,35.78,142.94,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893408433,5.1923929,142.93,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893409438,5.1923929,142.93,142.86,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750893410342,6.9936,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893411145,6.9943,142.9,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893412446,6.9938,142.91,142.86,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750893413039,6.9938,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893416946,6.9938,142.91,142.88,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750893417939,6.9941,142.9,142.88,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750893418147,7.65090993,142.92,142.84,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893418340,6.9953,142.88,142.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893418536,43.43090993,142.91,142.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893418537,7.64658855,142.9,142.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893418743,2.46341953,142.9,142.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893419039,6.9958,142.87,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750893419546,6.9961,142.86,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750893420746,6.9957,142.87,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750893422151,6.9953,142.88,142.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893422950,6.9953,142.88,142.85,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750893423149,6.9958,142.87,142.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893423445,43.39016081,142.91,142.83,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750893423642,40.93363973,142.91,142.83,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750893423847,6.9961,142.86,142.83,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750893424240,6.9961,142.86,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750893424446,6.9965,142.85,142.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750893425149,6.9973,142.84,142.82,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750893425746,35.8,142.87,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750893425946,35.8,142.89,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750893426246,42.7948,142.89,142.86,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750893429453,42.7948,142.89,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893429750,42.7948,142.89,142.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893431151,6.9934,142.92,142.82,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1750893431445,35.8,142.95,142.82,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1750893431646,6.9943,142.9,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750893432050,7.59488724,142.94,142.82,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1750893432244,6.9938,142.91,142.88,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750893433051,6.9943,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893433253,35.8,142.91,142.82,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1750893435048,6.9954,142.88,142.85,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750893435947,6.9956,142.87,142.85,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750893437549,6.9953,142.88,142.85,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750893440559,35.8,142.91,142.82,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1750893441155,35.8,142.94,142.82,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1750893441656,42.7926,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750893441856,35.8,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750893442252,6.9928,142.93,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750893444159,6.9928,142.93,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750893444559,35.8,142.94,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750893445151,6.993,142.93,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750893448360,6.993,142.93,142.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893448361,35.8,142.94,142.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893448958,6.9928,142.93,142.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893450162,42.7924,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750893450462,42.7924,142.94,142.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893451167,42.7924,142.94,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750893451461,6.9919,142.95,142.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893451660,35.98,142.97,142.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893451860,5.91402788,142.96,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750893452060,35.98,142.97,142.9,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750893452263,35.98,142.97,142.91,43.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750893452667,6.9912,142.96,142.91,43.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750893452870,35.98,142.97,142.91,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750893453061,7.63721256,142.96,142.91,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750893453263,35.98,142.97,142.91,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750893453466,7.63508923,142.96,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750893453670,35.98,142.97,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750893453867,7.63477835,142.96,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750893454171,35.98,142.97,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750893454372,7.66600327,142.96,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750893454562,35.98,142.97,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750893454767,7.66579258,142.96,142.91,14.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750893454960,7.66589099,142.95,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750893455157,5.195375,142.94,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750893455358,6.9924,142.94,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750893455762,6.9924,142.94,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750893455963,6.9919,142.95,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750893457166,35.98,142.97,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750893457371,13.57671736,142.96,142.89,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750893457576,7.6654794,142.95,142.89,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750893457777,6.9928,142.93,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750893459884,6.9923,142.94,142.89,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750893460378,6.9923,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750893463577,6.9919,142.95,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750893464381,35.98,142.97,142.89,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750893465380,42.9708,142.97,142.94,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750893466386,42.9708,142.97,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750893468781,640.36,143.0,142.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750893468981,5.19710837,142.99,142.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750893469187,640.36,143.0,142.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750893469383,5.19612345,142.99,142.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750893469583,6.9904,142.98,142.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750893469887,5.19612074,142.99,142.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750893470075,7.65718799,142.98,142.92,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750893470274,13.57083126,142.97,142.89,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750893470475,6.9924,142.94,142.91,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750893470882,6.9924,142.94,142.89,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750893471083,6.9918,142.95,142.92,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750893471782,6.9918,142.95,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750893472686,35.98,142.96,142.89,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750893473681,6.9919,142.95,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750893476884,5.2139505,142.94,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750893477083,35.98,142.96,142.89,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750893477579,6.9919,142.95,142.89,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750893477981,6.9919,142.95,142.92,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750893478883,6.9919,142.95,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750893480197,42.9712,142.96,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750893480792,42.9712,142.96,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750893482288,35.98,142.96,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750893482490,40.3610255,142.99,142.91,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893482691,18.00904963,142.98,142.89,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750893482889,18.00904963,142.97,142.89,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750893483192,18.00904963,142.96,142.89,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750893483385,6.9931,142.93,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750893483586,5.21436201,142.92,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750893483792,4.4010255,142.94,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750893484000,6.9933,142.92,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750893484689,6.9933,142.92,142.89,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750893484890,35.96,142.95,142.89,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1750893485097,18.28483096,142.94,142.89,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1750893485304,18.28483096,142.93,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750893485598,14.67899432,142.92,142.89,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750893485896,6.9933,142.92,142.89,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750893486196,6.9933,142.92,142.89,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750893487299,6.9936,142.91,142.89,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750893488197,35.96,142.95,142.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893488400,18.28921507,142.94,142.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893488602,6.9935,142.92,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750893488795,5.21853213,142.91,142.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893489000,6.9935,142.92,142.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893489304,6.9935,142.92,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893489697,5.21796469,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893489897,5.92738477,142.94,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893490096,6.9938,142.91,142.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893490304,35.96,142.95,142.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893490604,6.9934,142.92,142.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893491199,6.9934,142.92,142.89,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750893491595,6.9934,142.92,142.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893492201,6.9934,142.92,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750893492504,5.92655607,142.94,142.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893492699,12.31861363,142.93,142.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893492905,6.9915,142.96,142.86,13.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750893493399,42.9503,142.98,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750893493592,5.20344063,142.97,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750893494302,35.96,142.98,142.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893494501,18.23145738,142.97,142.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893494702,7.66579327,142.96,142.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893494896,6.9913,142.96,142.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893495296,5.91962905,142.97,142.89,43.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750893495499,7.66669199,142.96,142.89,43.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750893495703,35.96,142.98,142.89,43.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750893495900,6.9919,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893497011,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893497310,5.22557346,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893497510,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893497713,5.22566434,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893497910,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893498106,5.22566318,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893498309,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893498506,5.22559347,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893498809,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893499012,5.22559579,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893499208,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893499511,5.22543032,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893499709,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893499909,5.22552527,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893500110,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893500310,5.22552759,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893500510,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893500712,5.22548664,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893501010,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893501308,5.22790063,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893501509,6.9913,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893501810,5.2278158,142.95,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750893502214,6.9913,142.96,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750893502811,5.22214351,142.95,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750893503012,6.9913,142.96,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750893503510,6.9909,142.97,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750893503715,7.69076908,142.96,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750893504014,6.9909,142.97,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750893504212,7.69076908,142.96,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750893504403,6.9909,142.97,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750893504604,5.22177335,142.96,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750893504905,35.96,142.98,142.89,43.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750893505111,5.22098263,142.97,142.95,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750893505311,42.9504,142.98,142.89,43.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750893505511,5.22038833,142.97,142.89,43.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750893505705,42.9504,142.98,142.89,43.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750893505911,12.21118833,142.97,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750893506113,6.9908,142.97,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750893507115,42.9504,142.98,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750893508520,6.9906,142.97,142.89,43.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750893508816,35.96,143.01,142.9,13.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750893509012,18.31204083,143.0,142.89,43.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750893509216,35.96,143.01,142.89,43.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750893509413,745.5075,143.07,142.89,43.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750893509414,35.96,143.04,142.89,43.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750893509619,6.9884,143.02,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893510115,11.66101291,143.03,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893510311,35.96,143.04,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893510517,7.68773362,143.03,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893510718,35.96,143.04,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893510920,7.6929007,143.03,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893511114,6.9878,143.03,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893511419,35.96,143.04,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893511719,7.68956862,143.03,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893511919,35.96,143.04,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893512214,7.6895733,143.03,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893512418,6.9878,143.03,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893513219,35.96,143.04,142.97,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750893513427,18.33968675,143.03,142.96,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750893513622,18.33968675,143.02,142.94,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750893513921,6.9896,143.0,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750893514324,6.9896,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750893517517,6.9897,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750893518523,6.9897,142.99,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750893518835,6.9897,142.99,142.94,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750893519534,4.68213403,143.02,142.94,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750893519831,5.22670804,143.01,142.94,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750893520017,4.68213403,143.02,142.94,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750893520221,6.9899,142.99,142.96,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750893521233,7.69507795,143.01,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750893521425,10.62530716,143.02,142.94,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750893521628,7.69518258,143.01,142.94,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750893521829,7.69518258,143.01,142.92,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750893521830,48.19704211,143.0,142.92,40.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750893522030,5.22741959,142.99,142.92,40.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750893522226,6.9911,142.96,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893523746,6.9908,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893524736,6.9908,142.97,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750893525637,6.9908,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893525836,6.9908,142.97,142.92,40.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750893527136,6.9908,142.97,142.94,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750893528041,35.82,143.0,142.92,40.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750893528247,12.35809482,142.99,142.92,40.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750893528435,5.22191814,142.98,142.92,40.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750893528640,6.9916,142.95,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750893528935,7.69055528,142.98,142.89,38.241]
["bitfinex-derivatives","SOLF0:USTF0",1750893529130,6.992,142.95,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750893529329,13.07900638,142.98,142.89,38.241]
["bitfinex-derivatives","SOLF0:USTF0",1750893529639,18.30429655,142.97,142.89,38.241]
["bitfinex-derivatives","SOLF0:USTF0",1750893529846,6.9928,142.93,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750893530938,6.9928,142.93,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750893532336,6.9923,142.94,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750893532741,35.82,142.96,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750893532948,6.9929,142.93,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750893533143,35.82,142.96,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750893533344,12.31562342,142.95,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893533545,35.82,142.96,142.87,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750893533546,6.9939,142.91,142.87,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750893533838,12.31514352,142.93,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893534047,5.18727577,142.92,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893534235,7.12796797,142.93,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893534441,10.57527347,142.95,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893534641,18.22837175,142.94,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893534842,12.31624205,142.93,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893535038,6.9943,142.9,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893535345,6.9943,142.9,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893535540,7.65259092,142.92,142.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750893535737,35.84,142.92,142.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750893536837,6.9939,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893539044,6.9939,142.91,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750893539845,35.84,142.92,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750893540348,42.8334,142.92,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750893541349,6.9936,142.91,142.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750893541640,35.84,142.92,142.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750893541840,35.84,142.92,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893542048,38.29495687,142.92,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893542247,38.29495687,142.92,142.84,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750893542449,6.9955,142.87,142.83,40.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750893544043,6.9955,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750893544845,6.9955,142.87,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750893545147,6.9955,142.87,142.83,40.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750893545346,6.9955,142.87,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750893546045,40.7535,142.92,142.83,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750893546046,10.07669455,142.92,142.83,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750893546245,45.60278127,142.91,142.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893546439,11.0401342,142.9,142.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893546741,6.9968,142.85,142.82,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750893547347,6.9961,142.86,142.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893547743,35.82,142.87,142.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893547941,42.8157,142.87,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750893548337,35.82,142.87,142.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893548740,35.82,142.87,142.82,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750893549447,6.9971,142.84,142.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750893549848,6.9968,142.85,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750893550247,35.82,142.87,142.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893550650,6.997,142.84,142.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750893551245,6.997,142.84,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750893551451,6.9967,142.85,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750893552247,6.9967,142.85,142.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893552450,35.82,142.87,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750893552646,35.82,142.87,142.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893552949,6.9967,142.85,142.82,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750893553149,35.82,142.87,142.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893553545,35.82,142.87,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750893554652,6.9961,142.86,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750893555351,42.8156,142.87,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750893555749,35.82,142.87,142.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893555951,35.84,142.9,142.81,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750893556347,6.9953,142.88,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750893557954,6.9956,142.87,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750893558246,6.9956,142.87,142.81,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750893559455,6.996,142.86,142.81,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750893560258,6.996,142.86,142.83,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750893560850,35.84,142.9,142.81,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750893561359,6.9972,142.84,142.81,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750893562360,6.9972,142.84,142.82,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750893563358,6.9978,142.83,142.78,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750893563564,35.84,142.86,142.78,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750893563861,6.9983,142.82,142.79,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750893564557,35.84,142.86,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750893564751,35.84,142.86,142.78,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750893564961,35.84,142.86,142.78,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750893565260,6.9973,142.84,142.78,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750893565760,6.9973,142.84,142.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750893565964,6.9975,142.83,142.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750893566351,6.9975,142.83,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750893566557,6.998,142.82,142.78,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750893566862,40.97116608,142.86,142.81,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750893567067,6.9974,142.84,142.81,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750893567257,35.84,142.86,142.81,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750893567456,6.9968,142.85,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750893569262,42.8362,142.86,142.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750893570055,35.84,142.86,142.79,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750893570257,640.3,142.89,142.79,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750893570470,6.9952,142.88,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750893571261,42.8347,142.89,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893571464,35.84,142.89,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893571769,35.84,142.89,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750893573261,6.9943,142.9,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750893573460,6.9938,142.91,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750893574268,42.8133,142.92,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750893576668,35.82,142.92,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750893576872,5.13021816,142.94,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893577066,6.9924,142.94,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750893577467,35.82,142.95,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893577669,42.8118,142.95,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750893577863,35.82,142.95,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893578173,6.9928,142.93,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893578372,35.82,142.95,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893578672,42.8118,142.95,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750893579064,35.82,142.95,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893580170,6.9926,142.93,142.91,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750893581073,6.9923,142.94,142.91,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750893582474,6.9928,142.93,142.91,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750893583875,6.9923,142.94,142.91,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750893584275,35.82,142.95,142.91,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750893584871,6.9922,142.94,142.91,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750893585475,6.9926,142.93,142.91,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750893586477,6.9926,142.93,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750893587071,6.9926,142.93,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893587569,6.9926,142.93,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750893587869,35.82,142.95,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750893588267,6.9929,142.93,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750893588464,35.82,142.95,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893588969,42.8117,142.95,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893589774,42.8117,142.95,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750893590074,6.9924,142.94,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750893590578,35.82,142.95,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893591275,42.8118,142.95,142.92,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750893591470,42.8118,142.95,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750893593076,42.8118,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893595272,6.9918,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893596379,35.8,142.98,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893597473,6.9913,142.96,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750893597681,35.8,142.98,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893598377,6.9909,142.97,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893600277,6.9909,142.97,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750893600678,42.7903,142.98,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750893600979,6.9903,142.98,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750893601278,35.8,143.01,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893601475,6.9898,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750893601778,6.9898,142.99,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750893601779,35.8,143.01,142.94,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750893602077,6.9899,142.99,142.94,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750893602479,6.9899,142.99,142.96,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750893602779,6.9899,142.99,142.94,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750893603275,6.9902,142.98,142.94,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750893603882,6.9911,142.97,142.94,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750893604679,6.9911,142.97,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750893604880,6.9904,142.98,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750893608976,43.4533141,143.01,142.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750893609185,13.46664236,143.0,142.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750893609373,5.19077808,142.99,142.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750893609573,6.9912,142.96,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750893609774,5.19077808,142.99,142.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750893609987,6.9918,142.95,142.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750893610688,6.9918,142.95,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750893612281,6.9922,142.94,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750893613185,6.9926,142.93,142.91,42.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750893613389,5.20278162,142.96,142.89,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750893613689,2.46788954,142.96,142.89,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750893614185,6.9931,142.92,142.89,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750893614386,4.66748392,142.96,142.89,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750893614587,5.20751776,142.95,142.89,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750893614786,4.66748392,142.96,142.89,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750893614992,6.9925,142.94,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750893615178,6.9925,142.94,142.89,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750893615384,6.9925,142.94,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750893617493,6.9925,142.94,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750893619782,6.9925,142.94,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750893622603,6.9925,142.94,142.89,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750893622604,6.9925,142.94,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750893622792,6.9918,142.95,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750893623100,5.92518883,142.96,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750893623300,6.9931,142.92,142.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750893623688,6.9931,142.92,142.89,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750893624495,6.9931,142.92,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750893625688,35.76,142.93,142.85,40.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750893625899,54.03860731,142.92,142.85,40.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750893626202,6.9943,142.9,142.87,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750893626386,35.76,142.92,142.85,40.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750893626593,12.33604451,142.91,142.85,40.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750893626792,6.9943,142.9,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893626988,10.5876805,142.91,142.85,38.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750893627201,7.65953566,142.9,142.85,38.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750893627401,10.58321753,142.91,142.85,38.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750893627604,35.76,142.92,142.85,38.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750893627605,7.65644307,142.9,142.85,38.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750893627802,10.5831322,142.91,142.85,38.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750893628004,6.9946,142.89,142.86,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750893628199,5.90398205,142.91,142.85,38.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750893628399,35.76,142.92,142.85,38.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750893628597,6.9942,142.9,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893629698,6.9948,142.89,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893632498,35.76,142.92,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893632694,7.63952005,142.91,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893632898,35.76,142.92,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893633098,7.63952005,142.91,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893633310,35.76,142.92,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893633493,6.9953,142.88,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750893634103,7.61110599,142.9,142.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750893634307,15.28426737,142.91,142.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750893634508,10.07638556,142.9,142.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750893634705,6.9953,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750893634904,35.72,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750893636300,6.9956,142.87,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750893639012,35.72,142.92,142.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750893639203,35.72,142.92,142.83,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750893639511,6.9943,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893639903,40.86068469,142.92,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893641308,6.9944,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893641511,40.86068469,142.92,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893641705,40.86068469,142.92,142.86,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750893642203,6.9949,142.89,142.86,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750893644313,6.9942,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893645401,6.9946,142.89,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893647314,6.9943,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893649303,6.9943,142.9,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750893649507,6.9943,142.9,142.83,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750893650011,6.9943,142.9,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750893650214,6.9943,142.9,142.83,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750893650613,6.9943,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893651419,6.9946,142.89,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893651717,5.15612961,142.91,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893651917,6.9944,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893654005,6.9946,142.89,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893655215,4.64300511,142.9,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750893655413,35.72,142.88,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750893655810,6.9957,142.87,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750893656022,35.72,142.88,142.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750893656425,35.72,142.88,142.83,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750893656426,6.9963,142.86,142.83,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750893658429,6.9966,142.85,142.82,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750893659417,18.12661128,142.87,142.79,38.191]
["bitfinex-derivatives","SOLF0:USTF0",1750893659617,7.60561551,142.86,142.79,38.191]
["bitfinex-derivatives","SOLF0:USTF0",1750893659814,6.9977,142.83,142.8,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750893660222,6.9977,142.83,142.79,38.191]
["bitfinex-derivatives","SOLF0:USTF0",1750893660421,6.9972,142.84,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750893661022,6.9975,142.83,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750893662728,6.9975,142.83,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750893663223,6.9972,142.84,142.79,38.191]
["bitfinex-derivatives","SOLF0:USTF0",1750893663618,6.9972,142.84,142.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750893665418,5.11150954,142.86,142.79,38.191]
["bitfinex-derivatives","SOLF0:USTF0",1750893665621,35.72,142.88,142.79,38.191]
["bitfinex-derivatives","SOLF0:USTF0",1750893666128,35.72,142.88,142.8,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750893666622,6.9948,142.89,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893667721,35.68,142.91,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893667929,5.11291574,142.9,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893668125,35.68,142.91,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893668321,10.99735333,142.9,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893668626,5.8841312,142.9,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893669329,6.9953,142.88,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893669522,10.50332015,142.9,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893669722,6.9951,142.88,142.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750893670127,6.9951,142.88,142.85,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750893670330,6.9951,142.88,142.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750893670632,6.9948,142.89,142.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750893671829,6.9951,142.88,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750893673122,6.9951,142.88,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750893673630,6.9955,142.87,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750893674334,6.9953,142.88,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750893675728,17.50741711,142.9,142.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750893675936,5.14128337,142.89,142.84,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750893676237,6.9948,142.89,142.86,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750893677734,6.9948,142.89,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893682331,12.88836152,142.9,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893682536,5.14716699,142.89,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893682737,6.9943,142.9,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893682933,5.14716699,142.89,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893683135,6.9943,142.9,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893683327,5.14712017,142.89,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893683532,6.9943,142.9,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893683728,5.14712017,142.89,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893683925,6.9943,142.9,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893684128,5.14712017,142.89,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893684325,6.9943,142.9,142.87,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750893684528,5.14727758,142.89,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750893685336,35.68,142.91,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893685732,42.6738,142.91,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893686438,42.6738,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750893686637,35.68,142.91,142.84,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750893687438,6.9943,142.9,142.84,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750893687930,6.9943,142.9,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750893689240,6.9945,142.89,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893689839,6.9943,142.9,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750893692544,42.6738,142.91,142.84,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750893694335,42.6738,142.91,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750893694940,35.68,142.91,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750893695238,35.6,142.94,142.87,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750893695441,4.63752373,142.96,142.88,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750893695640,6.9921,142.94,142.92,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750893699646,6.9939,142.91,142.89,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750893699844,13.509273,142.94,142.88,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750893700050,10.54503888,142.96,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893700241,6.9935,142.92,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893700551,2.46058613,142.94,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893700748,10.54365388,142.96,142.89,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750893700947,6.9938,142.91,142.88,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750893701445,6.9933,142.92,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893702344,6.9936,142.91,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893704056,6.9936,142.91,142.88,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750893704252,35.6,142.93,142.84,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750893705254,6.9943,142.9,142.84,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750893705647,35.6,142.93,142.84,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750893705859,35.6,142.93,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750893706361,35.6,142.93,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893706962,6.9943,142.9,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893709658,6.9938,142.91,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750893717065,35.6,142.93,142.84,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750893717270,7.61251158,142.92,142.84,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750893717460,35.6,142.93,142.84,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750893717759,6.9939,142.91,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893717959,35.6,142.93,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893718155,6.9944,142.9,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893720657,6.9938,142.91,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750893720868,35.6,142.93,142.84,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750893721064,18.16709458,142.92,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893721371,6.9941,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750893725572,6.9938,142.91,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750893725771,35.6,142.93,142.84,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750893725977,18.17628039,142.92,142.84,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750893726278,7.61568135,142.91,142.84,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750893726478,6.9933,142.92,142.84,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750893727179,6.9933,142.92,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750893727370,6.9933,142.92,142.84,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750893728177,6.9933,142.92,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893730580,6.9936,142.91,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750893732585,6.9943,142.9,142.84,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750893734083,6.9943,142.9,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750893736577,6.9943,142.9,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893736784,35.6,142.93,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893736977,5.92772451,142.92,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893737174,5.92772451,142.91,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893737468,6.9943,142.9,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893738690,6.9943,142.9,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750893739186,37.8484,142.96,142.88,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750893739485,5.91787169,142.95,142.88,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750893739679,6.9919,142.95,142.89,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750893739987,35.54,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893740185,6.9917,142.95,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750893742480,604.22,142.98,142.89,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750893742791,7.55715606,142.97,142.89,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750893742980,6.991,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893743584,6.9911,142.96,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893745183,6.9909,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893746081,6.9912,142.96,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893746481,18.16009245,142.98,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893746788,6.9909,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893750886,6.9912,142.96,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893754190,6.9909,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893756093,6.9909,142.97,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750893756678,6.9911,142.96,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893758485,6.9909,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750893759093,6.9904,142.98,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893759390,35.54,142.99,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893759688,6.9909,142.97,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893760590,6.9909,142.97,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750893760792,35.54,142.99,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893761093,35.54,142.99,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750893762397,6.9909,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750893762696,35.54,142.99,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893763094,6.9909,142.97,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750893763297,35.54,142.99,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893763894,6.9904,142.98,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750893765994,6.9904,142.98,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750893766388,6.9904,142.98,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750893767394,6.9906,142.97,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750893767695,6.9906,142.97,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893767898,35.54,142.99,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893768299,6.9904,142.98,142.95,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750893769600,6.9908,142.97,142.95,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750893770386,6.9904,142.98,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750893773105,42.5299,142.99,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750893774004,6.9901,142.98,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750893776203,6.9906,142.97,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750893778208,6.9911,142.96,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750893778506,35.54,142.99,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893778708,35.54,142.99,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750893779406,6.9902,142.98,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750893781207,6.9908,142.97,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750893787315,6.9904,142.98,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893787508,35.54,142.99,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893787708,7.63962503,142.98,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893787909,6.9897,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750893788119,7.63962503,142.98,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750893788810,2.47220382,142.98,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750893789014,6.9897,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750893789214,6.9897,142.99,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750893789517,6.9897,142.99,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893789716,6.9897,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750893789917,6.9897,142.99,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893790416,6.9897,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750893790806,6.9901,142.98,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893791209,35.38,143.02,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893791410,6.9899,142.99,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893791611,6.9899,142.99,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750893794018,6.9899,142.99,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750893794019,6.9899,142.99,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750893794731,6.9899,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750893795019,35.38,143.02,142.93,13.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750893795210,18.25392588,143.01,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893795416,37.6751,143.04,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893795417,7.64072385,143.0,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893795621,6.9884,143.02,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893795822,18.26179477,143.01,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893796012,7.65056523,143.0,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893796311,6.9884,143.02,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893796511,18.25920683,143.01,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893796708,7.64947469,143.0,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893797020,6.9884,143.02,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893797223,7.64940668,143.01,142.99,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750893797419,6.9884,143.02,142.99,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750893797613,7.65434377,143.01,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893797819,6.9884,143.02,143.0,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750893798022,6.9884,143.02,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893798521,6.9884,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750893799320,6.9888,143.01,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750893802023,35.38,143.04,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893802226,18.2760637,143.03,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893802421,6.9894,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750893807120,6.9894,143.0,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750893809531,6.9889,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750893811531,6.9892,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750893811831,10.60938167,143.03,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750893812025,18.27413168,143.02,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750893812230,6.9895,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750893818424,6.9891,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750893819026,12.91139156,143.03,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893819230,5.18664172,143.02,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893819631,6.9879,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750893820735,42.3674,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750893821935,42.3674,143.04,143.02,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750893822136,2.47408632,143.03,143.02,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750893822337,5.18676141,143.03,143.02,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750893822539,13.07838714,143.06,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750893822732,6.9875,143.04,142.96,49.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750893823140,6.9875,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750893823342,5.19724991,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750893823542,6.9875,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750893823742,6.9878,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750893825343,6.9885,143.02,142.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750893825540,6.9885,143.02,142.94,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750893825734,6.9885,143.02,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893826336,6.9885,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750893828342,6.9885,143.02,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750893828533,6.9879,143.03,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750893829552,5.19798517,143.02,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750893829846,6.9879,143.03,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750893830148,5.93583276,143.05,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750893830349,18.28786431,143.04,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750893830547,5.19824478,143.03,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750893830747,5.93597697,143.06,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893830946,18.28754561,143.05,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893831258,6.988,143.03,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893831549,5.19840469,143.02,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893831751,6.988,143.03,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893831953,5.19929555,143.02,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893832151,6.9882,143.02,143.0,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750893833457,6.9879,143.03,142.95,49.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750893834063,6.9879,143.03,143.0,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750893834665,6.9874,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750893834962,7.68229717,143.03,142.95,49.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750893835264,6.9874,143.04,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893835563,7.67853372,143.03,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893835764,6.9877,143.03,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893838468,6.9874,143.04,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893838669,7.67973397,143.03,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893838872,6.9874,143.04,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893839071,7.67973397,143.03,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893839368,6.9874,143.04,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893839568,7.6800346,143.03,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893839773,6.9874,143.04,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893839970,7.68025017,143.03,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893840273,6.9874,143.04,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893840475,7.68032385,143.03,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893840661,6.9877,143.03,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893841381,6.9873,143.04,142.95,49.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750893841572,7.68022476,143.03,142.95,49.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750893841774,6.9879,143.03,143.0,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750893842072,6.9879,143.03,142.95,49.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750893842777,6.9879,143.03,143.0,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750893843476,6.9879,143.03,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750893843974,37.6242,143.07,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750893844179,18.33996011,143.06,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893844380,18.33996011,143.05,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893844580,6.9892,143.0,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893845172,6.9888,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750893846178,42.2684,143.02,142.99,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750893846368,7.69727892,143.01,142.99,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750893846686,35.28,143.02,142.99,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750893847178,6.9887,143.01,142.99,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750893848581,35.28,143.02,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750893848786,35.22,143.05,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893848980,18.31976948,143.04,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893849183,19.37541063,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750893849384,6.9878,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750893849578,6.989,143.01,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750893850083,6.989,143.01,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893850279,6.989,143.01,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750893851275,6.989,143.01,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750893854185,6.989,143.01,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750893854386,35.22,143.05,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750893854387,6.9892,143.0,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750893855285,6.9889,143.01,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750893855483,6.9889,143.01,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893855880,41.15704373,143.04,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893856073,18.32145464,143.03,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893856388,14.67966523,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750893856582,6.9884,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750893857688,6.9887,143.01,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750893858187,35.22,143.04,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893858380,18.30060975,143.03,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893858581,35.22,143.04,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893858582,18.30060975,143.02,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893858889,12.36747016,143.01,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893859081,35.22,143.04,142.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750893859389,6.9898,142.99,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750893859986,35.22,143.0,142.9,87.92237245]
["bitfinex-derivatives","SOLF0:USTF0",1750893860177,48.83213227,142.99,142.91,39.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750893860382,7.6797952,142.98,142.91,39.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750893860584,35.22,142.99,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750893860784,14.66541687,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750893860982,6.9905,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750893862284,42.2099,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750893865482,42.2099,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750893868679,35.22,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750893871095,35.22,142.99,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750893871291,35.22,143.02,142.91,39.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750893871493,12.3161138,143.01,142.91,39.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750893871796,35.22,143.02,142.91,39.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750893872089,7.64176634,143.01,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750893872277,42.2086,143.02,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750893872477,7.64370172,143.01,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750893872678,42.2086,143.02,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750893872892,7.64590792,143.01,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750893873091,42.2086,143.02,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750893873792,6.9887,143.01,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750893877090,35.22,143.02,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750893877280,35.22,143.02,142.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750893877485,35.22,143.02,142.96,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750893877988,35.22,143.02,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750893878195,42.88695082,143.02,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750893878790,6.9875,143.04,143.02,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750893879094,7.66747768,143.03,143.02,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750893879294,42.1468,143.05,143.03,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750893880795,6.9872,143.04,143.02,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750893880992,6.9872,143.04,142.99,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750893881494,6.9872,143.04,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750893882394,39.84559139,143.07,142.99,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750893882583,7.67097687,143.06,142.99,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750893882789,35.16,143.07,142.99,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750893883091,14.67400441,143.06,143.03,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750893883288,12.19158161,143.06,143.03,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750893883492,6.9867,143.06,143.03,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750893883697,6.9867,143.06,143.04,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750893884599,6.9867,143.05,143.03,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750893887195,4.69152253,143.06,143.01,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750893887497,7.68534056,143.05,142.99,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750893887694,6.9882,143.02,142.96,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750893887887,6.9882,143.02,142.96,42.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750893888492,6.9882,143.02,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750893889996,10.63362775,143.04,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750893890298,53.46321782,143.03,142.96,42.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750893890494,53.46285438,143.02,142.96,37.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750893890695,6.9894,143.0,142.96,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750893892804,6.9897,142.99,142.96,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750893898009,6.9901,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750893899511,35.14,143.01,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750893899906,6.9906,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750893901699,6.9906,142.98,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750893901913,6.9906,142.98,142.92,39.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750893902304,6.99,142.99,142.92,39.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750893902910,6.9902,142.98,142.95,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750893910524,6.9902,142.98,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750893913534,6.9914,142.96,142.92,39.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750893913839,6.9914,142.96,142.92,37.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750893914233,6.9914,142.96,142.92,44.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750893915423,6.9914,142.96,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750893916228,6.9914,142.96,142.92,44.477]
["bitfinex-derivatives","SOLF0:USTF0",1750893918537,10.54429202,143.0,142.92,44.477]
["bitfinex-derivatives","SOLF0:USTF0",1750893918744,18.12714166,142.99,142.91,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1750893918930,7.58384703,142.98,142.91,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1750893919133,35.1,142.97,142.91,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1750893919435,35.1,142.97,142.88,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750893919635,13.47526988,142.96,142.88,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750893919838,6.9941,142.9,142.86,42.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750893921546,6.9938,142.91,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750893923336,6.9941,142.9,142.86,42.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750893924143,35.1,142.93,142.86,42.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750893924343,35.1,142.93,142.84,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750893924540,35.1,142.93,142.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893924740,6.9963,142.86,142.82,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750893925044,35.1,142.88,142.82,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750893927345,6.9959,142.87,142.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750893928148,6.996,142.86,142.82,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750893928845,6.9966,142.85,142.81,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750893929345,35.1,142.88,142.8,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893929551,35.1,142.88,142.78,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750893929748,7.2468,142.87,142.78,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750893930147,6.9978,142.83,142.79,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750893933858,42.1171,142.84,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750893934062,35.12,142.87,142.78,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750893934662,6.9951,142.88,142.78,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750893935154,6.9951,142.88,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750893935658,639.34,142.9,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750893936348,639.34,142.9,142.78,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750893936547,38.52164433,142.89,142.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750893936747,20.97,142.85,142.67,42.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750893936961,20.97,142.83,142.67,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750893937158,20.97,142.81,142.67,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750893937353,784.46304527,142.8,142.67,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750893937554,17.67745585,142.79,142.67,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750893938167,7.0027,142.73,142.67,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750893938345,42.1227,142.73,142.67,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750893938746,35.12,142.73,142.68,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750893939060,35.12,142.73,142.67,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750893939455,35.12,142.73,142.7,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750893941660,35.12,142.73,142.67,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750893941961,35.08,142.76,142.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750893943162,7.0019,142.74,142.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750893943669,35.08,142.76,142.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750893943963,35.08,142.76,142.71,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750893944364,42.0812,142.76,142.72,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750893944749,35.08,142.76,142.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750893946257,7.0018,142.75,142.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750893946664,7.0018,142.75,142.7,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750893947755,7.0018,142.75,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750893950664,7.0018,142.75,142.7,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750893950962,7.0018,142.75,142.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750893951266,42.0809,142.76,142.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750893951766,42.0809,142.76,142.72,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750893952466,7.0014,142.75,142.72,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750893952667,7.0014,142.75,142.71,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750893953968,7.0025,142.73,142.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750893954373,7.0025,142.73,142.67,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750893954871,35.08,142.76,142.67,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750893955469,35.08,142.76,142.67,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750893955772,4.7612,142.75,142.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893956074,4.7612,142.75,142.63,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750893956474,7.0045,142.69,142.65,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750893957968,42.104,142.7,142.66,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750893958163,35.1,142.7,142.63,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750893959275,7.0044,142.69,142.65,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750893959776,7.0049,142.68,142.64,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750893960681,35.1,142.7,142.65,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750893961474,7.0046,142.69,142.65,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750893962174,7.0049,142.68,142.64,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750893962482,35.1,142.7,142.63,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750893962776,35.1,142.7,142.64,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750893963278,7.0052,142.68,142.64,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750893964680,7.0045,142.69,142.63,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750893964974,35.1,142.7,142.63,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750893965181,35.1,142.7,142.67,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750893965573,35.1,142.7,142.63,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750893966072,42.1042,142.7,142.66,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750893966280,35.1,142.7,142.66,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750893966675,35.1,142.7,142.63,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750893966676,35.1,142.7,142.67,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750893966886,35.1,142.7,142.63,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750893967382,35.1,142.7,142.67,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750893970871,42.104,142.7,142.67,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750893975387,42.104,142.7,142.66,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750893975885,35.1,142.7,142.63,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750893976188,35.1,142.7,142.65,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750893976385,7.0046,142.69,142.65,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750893976894,7.0046,142.69,142.66,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750893981078,7.0048,142.68,142.65,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750893981277,35.1,142.7,142.63,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750893981491,15.12842276,142.69,142.63,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750893981786,9.39118124,142.68,142.62,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893981982,35.1,142.7,142.6,132.36721106]
["bitfinex-derivatives","SOLF0:USTF0",1750893981983,9.3893344,142.67,142.6,132.36721106]
["bitfinex-derivatives","SOLF0:USTF0",1750893982189,44.48737586,142.66,142.59,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893982390,35.1,142.66,142.59,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893982592,35.1,142.66,142.58,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750893982793,7.0076,142.63,142.58,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750893983195,35.1,142.66,142.58,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750893983582,35.1,142.66,142.6,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750893983792,7.0072,142.64,142.58,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750893983990,4.7637,142.69,142.58,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750893984295,4.7637,142.69,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750893984296,50.21754959,142.68,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750893984491,15.11622142,142.67,142.59,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750893984795,7.0066,142.65,142.61,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750893985993,7.0069,142.64,142.61,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750893986190,5.73085854,142.67,142.59,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750893986393,5.72906635,142.67,142.59,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750893986889,10.17254078,142.67,142.59,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750893987094,7.0066,142.65,142.59,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750893987396,9.34838081,142.67,142.61,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750893987397,9.34696583,142.67,142.61,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750893987797,7.0068,142.64,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750893988101,4.90383929,142.66,142.59,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750893988289,35.1,142.65,142.59,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750893988495,7.0074,142.63,142.59,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750893989399,7.0074,142.63,142.6,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750893990499,35.1,142.65,142.59,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750893990704,35.1,142.65,142.59,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750893991590,42.1064,142.65,142.62,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750893991790,35.1,142.68,142.59,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750893991997,11.90644189,142.7,142.6,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893992301,7.0042,142.7,142.6,48.0177296]
["bitfinex-derivatives","SOLF0:USTF0",1750893992699,7.0042,142.7,142.66,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750893994504,7.0044,142.69,142.66,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750893994703,40.00396312,142.72,142.66,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750893995305,40.00396312,142.72,142.6,48.0177296]
["bitfinex-derivatives","SOLF0:USTF0",1750893995306,35.1,142.72,142.6,48.0177296]
["bitfinex-derivatives","SOLF0:USTF0",1750893995602,35.1,142.72,142.61,48.0177296]
["bitfinex-derivatives","SOLF0:USTF0",1750893995903,42.1034,142.72,142.68,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750893996401,7.0034,142.71,142.68,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750893996706,35.1,142.72,142.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750893996902,35.1,142.72,142.67,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750893997204,158.5675142,142.75,142.67,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750893998218,7.0021,142.74,142.7,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750893999507,7.0024,142.73,142.7,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750894002609,7.0021,142.74,142.7,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750894004110,7.0021,142.74,142.71,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750894005196,35.1,142.75,142.72,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750894005403,35.08,142.78,142.7,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750894005799,7.0005,142.77,142.74,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750894006002,35.08,142.78,142.74,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750894006206,35.08,142.78,142.7,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750894006410,35.08,142.81,142.76,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750894006802,6.9991,142.8,142.76,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750894007604,6.9995,142.79,142.76,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750894010117,6.9995,142.79,142.75,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750894010819,35.08,142.81,142.74,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750894011620,6.9995,142.79,142.74,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750894011916,6.9995,142.79,142.75,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750894012517,7.0,142.78,142.74,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750894015222,7.0005,142.77,142.74,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750894015924,7.0,142.78,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750894018525,6.9996,142.79,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750894018826,6.9996,142.79,142.76,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750894019017,6.9991,142.8,142.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750894019213,35.08,142.81,142.77,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750894019418,35.08,142.81,142.75,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750894019625,6.9995,142.79,142.75,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750894020426,6.9991,142.8,142.75,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750894020617,35.08,142.81,142.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750894020919,6.9997,142.79,142.75,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750894021523,6.9997,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750894023431,6.9997,142.79,142.75,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750894024030,6.9997,142.79,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750894024227,6.9991,142.8,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750894024729,42.0787,142.81,142.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750894024930,42.0787,142.81,142.75,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750894025129,35.08,142.81,142.77,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750894026235,6.9992,142.8,142.77,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750894026427,35.08,142.81,142.77,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750894028239,6.9992,142.8,142.77,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750894029234,42.0786,142.81,142.77,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750894030228,42.0786,142.81,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750894030424,2.297,142.84,142.75,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1750894030425,6.9977,142.83,142.75,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750894030738,6.9977,142.83,142.79,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750894030930,6.9981,142.82,142.79,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750894031935,6.9977,142.83,142.79,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750894032237,6.9977,142.83,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750894032428,42.0572,142.84,142.8,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750894033541,42.0572,142.84,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750894037243,37.3804,142.87,142.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750894038342,42.43259441,142.87,142.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750894038642,6.9974,142.84,142.8,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750894039645,6.9967,142.85,142.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750894039938,42.43259441,142.87,142.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750894039939,42.45741294,142.87,142.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750894040247,6.9971,142.84,142.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750894041342,6.9965,142.85,142.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750894042342,6.9965,142.85,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750894042946,4.92272447,142.88,142.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750894042947,7.00854115,142.89,142.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750894043148,37.3364,142.9,142.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750894043345,6.996,142.86,142.83,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750894043549,37.3364,142.9,142.83,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750894043754,5.08742365,142.89,142.83,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750894044049,6.9957,142.87,142.83,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750894045148,6.9957,142.87,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750894045352,6.9961,142.86,142.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750894045851,37.3364,142.9,142.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750894045852,6.9957,142.87,142.83,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750894046040,5.08795477,142.89,142.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750894046238,39.78470362,142.9,142.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750894046440,5.08976654,142.89,142.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750894046737,35.04,142.9,142.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750894046947,42.0343,142.9,142.86,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750894047149,35.04,142.9,142.83,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750894048452,42.034,142.9,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750894049552,35.04,142.9,142.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750894049753,35.02,142.93,142.83,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750894049955,5.09260292,142.92,142.83,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750894050347,5.0904801,142.91,142.73,93.29827605]
["bitfinex-derivatives","SOLF0:USTF0",1750894050650,14.55151863,142.9,142.75,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750894050849,6.9964,142.86,142.82,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750894051059,42.56283087,142.89,142.82,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750894051247,6.9968,142.85,142.81,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750894052857,7.54296406,142.88,142.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750894053056,7.54296406,142.88,142.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750894053354,6.9975,142.83,142.8,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750894053548,35.02,142.85,142.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750894053949,6.9983,142.82,142.78,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750894054353,35.02,142.85,142.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750894054658,6.998,142.82,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750894055352,6.9985,142.81,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750894056952,6.999,142.8,142.77,42.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750894058970,6.999,142.8,142.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750894059269,4.90935453,142.84,142.75,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750894059457,35.02,142.85,142.78,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750894059657,35.02,142.85,142.75,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750894059972,6.9987,142.81,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750894060372,2.44275453,142.84,142.75,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750894060573,7.5044247,142.84,142.76,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750894061870,6.9989,142.81,142.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750894062170,2.44275453,142.84,142.75,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750894062375,35.02,142.85,142.75,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750894062673,42.5244247,142.85,142.75,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750894062861,35.02,142.85,142.75,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750894063061,42.5244247,142.85,142.75,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750894063272,6.9984,142.82,142.78,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750894065874,6.9977,142.83,142.79,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750894066062,35.02,142.85,142.75,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750894066378,6.9973,142.84,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750894067676,42.0167,142.85,142.81,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750894069271,6.997,142.84,142.81,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750894071473,42.0166,142.85,142.81,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750894071674,42.0166,142.85,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750894072672,35.02,142.85,142.83,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750894072871,35.02,142.88,142.79,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750894073175,35.02,142.88,142.8,37.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750894074279,6.9959,142.87,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750894075777,35.02,142.88,142.8,37.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750894076678,6.9962,142.86,142.82,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750894077979,6.9967,142.85,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750894079674,7.52350963,142.86,142.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750894079880,5.07295048,142.86,142.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750894080279,6.9974,142.84,142.8,42.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750894080979,6.9975,142.83,142.8,42.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750894081184,35.02,142.84,142.76,37.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750894081568,6.9983,142.82,142.78,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750894082175,37.47038551,142.84,142.76,37.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750894082678,6.9983,142.82,142.78,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750894082881,37.47038551,142.84,142.76,37.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750894083083,35.02,142.84,142.76,37.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750894083281,6.9987,142.81,142.77,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750894083482,37.47038551,142.84,142.77,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750894083778,35.02,142.84,142.76,37.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750894083975,5.07178639,142.83,142.73,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750894084187,17.99374499,142.82,142.73,37.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750894084388,6.9997,142.79,142.75,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750894084578,35.02,142.8,142.73,37.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750894084975,42.0191,142.8,142.75,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750894085180,35.02,142.83,142.73,37.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750894085382,2.44886416,142.82,142.73,37.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750894085576,2.44886416,142.82,142.79,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750894086085,6.9978,142.83,142.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750894086279,6.9978,142.83,142.79,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750894087987,35.02,142.85,142.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750894088189,35.02,142.85,142.78,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894088587,42.0166,142.85,142.81,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750894089481,42.0166,142.85,142.78,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894089482,42.0166,142.85,142.82,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750894092581,35.02,142.85,142.82,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750894092780,35.02,142.85,142.78,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894093193,6.9962,142.86,142.82,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750894093584,6.9962,142.86,142.78,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894094081,35.02,142.88,142.78,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894094985,42.0153,142.88,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750894097895,35.02,142.88,142.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750894098389,35.02,142.88,142.85,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750894098689,35.02,142.88,142.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750894099091,7.62334357,142.87,142.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894099298,7.62334357,142.86,142.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894099507,37.3335,142.88,142.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894099799,18.10606034,142.87,142.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894100099,6.9974,142.84,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750894100395,5.15210869,142.85,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750894100581,37.3335,142.88,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750894100582,10.49571971,142.86,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750894100881,6.9971,142.84,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750894104295,6.9971,142.84,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750894105496,6.9971,142.84,142.8,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750894107397,6.9967,142.85,142.78,41.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894108402,6.9967,142.85,142.81,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750894108798,6.9967,142.85,142.78,41.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894109100,37.3335,142.88,142.78,41.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894109301,7.62616765,142.87,142.78,41.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894109595,35.02,142.88,142.78,41.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894109803,42.0152,142.88,142.78,41.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894110200,35.02,142.88,142.78,41.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894111206,35.02,142.88,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750894112697,42.0151,142.88,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750894113204,35.02,142.88,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750894114398,35.02,142.88,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750894114592,6.9947,142.89,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750894114593,611.4341,142.9,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750894114997,6.9941,142.9,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750894115393,6.9954,142.88,142.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894115595,37.2778,142.91,142.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894115596,5.87405192,142.9,142.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894115798,8.34302472,142.89,142.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894115998,9.4643728,142.88,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894116299,6.9954,142.88,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894116902,5.87405192,142.9,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894117102,8.34979601,142.89,142.83,41.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750894117299,2.47574409,142.88,142.83,41.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750894117494,10.50090962,142.89,142.83,41.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750894117698,7.62922317,142.88,142.83,41.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750894117999,6.9958,142.87,142.83,41.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750894120404,6.9958,142.87,142.84,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750894122800,6.9958,142.87,142.83,41.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750894126415,6.9958,142.87,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750894128607,35.0,142.87,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894128813,7.61770369,142.86,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894129017,5.15163922,142.86,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894129313,35.0,142.87,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894129525,18.12124977,142.86,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894129707,7.622738,142.85,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894129907,35.0,142.87,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894129908,10.49860134,142.86,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894130103,7.62289665,142.85,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894130305,6.9971,142.84,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750894131106,6.9967,142.85,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750894132318,6.9971,142.84,142.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750894133520,6.9967,142.85,142.82,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750894133715,6.9967,142.85,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894134222,6.9967,142.85,142.81,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750894134412,6.9967,142.85,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894135521,4.61411676,142.86,142.78,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894135822,7.6082546,142.85,142.78,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894136021,10.47705773,142.86,142.78,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894136218,7.6082482,142.85,142.78,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894136428,6.9968,142.85,142.78,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894137921,6.9968,142.85,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750894138417,35.0,142.87,142.78,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894139120,35.0,142.87,142.83,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750894139623,41.9958,142.87,142.83,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750894140211,41.9958,142.87,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750894143427,7.60959824,142.86,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750894143727,41.9958,142.87,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750894143926,7.60990181,142.86,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750894144126,41.9958,142.87,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750894144328,7.60990181,142.86,142.83,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750894144627,41.9958,142.87,142.83,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750894144826,7.61008441,142.86,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894145021,41.9958,142.87,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894145217,7.61008441,142.86,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894145426,41.9958,142.87,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894145726,7.6105011,142.86,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894145926,41.9958,142.87,142.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894146127,7.6105011,142.86,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894146325,41.9958,142.87,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894146528,7.61077945,142.86,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894146829,41.9958,142.87,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894147031,7.612663,142.86,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894147235,41.9958,142.87,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894148034,35.0,142.87,142.85,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750894148632,35.0,142.9,142.84,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894148830,35.0,142.9,142.85,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750894149728,35.0,142.93,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750894149923,18.11916793,142.92,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750894150132,7.62003414,142.91,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750894150433,10.49795572,142.92,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750894150639,35.0,142.93,142.85,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750894150843,7.61902626,142.92,142.85,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750894151040,41.9929,142.93,142.89,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750894152039,41.9929,142.93,142.85,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750894152740,6.9931,142.92,142.85,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750894152948,35.0,142.93,142.85,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750894153844,6.9936,142.91,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750894157647,6.9933,142.92,142.89,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750894159743,41.9928,142.93,142.89,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750894160140,41.9928,142.93,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750894161651,35.0,142.93,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750894162452,35.0,142.93,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750894163245,6.9918,142.95,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750894163552,2.47206457,142.96,142.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894163755,39.62013838,142.97,142.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894163756,6.9935,142.92,142.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894164053,6.9935,142.92,142.88,41.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750894164654,6.9937,142.91,142.88,41.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750894165859,34.98,142.93,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750894165860,6.9933,142.92,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750894167957,41.9728,142.93,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750894170958,34.98,142.96,142.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894171665,34.98,142.96,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894171962,34.98,142.96,142.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894172161,34.98,142.96,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750894172162,6.9925,142.94,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750894172759,6.9926,142.93,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750894174166,6.9932,142.92,142.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894174659,6.9929,142.93,142.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894176259,6.9929,142.93,142.9,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750894178564,6.9931,142.92,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750894183570,6.9928,142.93,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750894185270,18.21095353,142.95,142.88,41.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750894185465,12.31873617,142.94,142.88,41.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750894185674,4.65541407,142.94,142.88,41.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750894186473,12.32282023,142.93,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750894186673,40.17100671,142.92,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750894186972,6.9938,142.91,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750894187572,6.9942,142.9,142.87,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750894187774,34.98,142.92,142.85,42.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750894188461,6.9948,142.89,142.85,49.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750894188661,34.98,142.92,142.85,42.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750894190174,6.9948,142.89,142.86,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750894197280,6.9942,142.9,142.86,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750894198283,6.9937,142.91,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750894199978,6.9941,142.9,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750894200384,6.9941,142.9,142.86,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750894200578,34.98,142.92,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894200579,7.65541562,142.89,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894200882,34.98,142.92,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894201078,6.9948,142.89,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750894201981,6.9952,142.88,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750894204082,34.98,142.92,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894204083,10.53613668,142.91,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894204282,34.98,142.92,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894204283,7.65156956,142.9,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894204484,6.9943,142.9,142.86,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750894205581,14.64513939,142.89,142.85,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750894205782,5.88400583,142.91,142.85,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750894205982,18.18556006,142.9,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894206183,6.9954,142.88,142.84,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750894208781,6.9947,142.89,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894209591,6.9947,142.89,142.85,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750894211883,6.9947,142.89,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750894218093,4.65386861,142.91,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894218297,34.98,142.92,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894218601,12.31140011,142.91,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894218898,34.98,142.92,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894219197,7.65823324,142.91,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894219396,6.9938,142.91,142.87,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750894219997,6.9938,142.91,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750894220200,6.9938,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750894221694,34.98,142.92,142.81,13.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894221904,34.96,142.95,142.82,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894222098,18.20974459,142.94,142.82,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894222301,7.66165981,142.93,142.82,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894222597,4.6600371,142.97,142.85,17.29387605]
["bitfinex-derivatives","SOLF0:USTF0",1750894222898,7.6678818,142.96,142.86,177.257]
["bitfinex-derivatives","SOLF0:USTF0",1750894223099,41.9498,142.99,142.86,194.55087605]
["bitfinex-derivatives","SOLF0:USTF0",1750894223303,12.32626,142.98,142.86,177.257]
["bitfinex-derivatives","SOLF0:USTF0",1750894223500,41.9498,142.99,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750894223797,12.32706818,142.98,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750894223997,41.9498,142.99,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750894224195,41.9498,142.99,142.92,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894224196,7.66368456,142.98,142.92,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894224394,34.96,142.99,142.92,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894224597,6.9914,142.96,142.92,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894224992,6.9914,142.96,142.92,41.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750894225996,5.89958417,142.97,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750894226195,7.66104505,142.96,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750894226390,6.9919,142.95,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750894228699,6.9912,142.96,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750894229006,34.96,142.99,142.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894229195,7.70305706,142.98,142.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894229398,6.9905,142.98,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750894234104,34.96,142.99,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750894234307,6.9906,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750894234808,6.9906,142.97,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750894235305,34.96,142.99,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750894235306,6.9911,142.96,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750894236101,6.9911,142.96,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750894236301,6.9911,142.96,142.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894237404,6.9911,142.96,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750894237608,6.9908,142.97,142.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894238408,6.9908,142.97,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750894239506,6.9908,142.97,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750894239908,6.9903,142.98,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750894242508,6.9908,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750894242701,6.9908,142.97,142.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894243007,6.9903,142.98,142.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894243407,37.44115703,142.99,142.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894244401,40.17284972,142.99,142.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894244599,34.96,142.99,142.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894245008,6.9905,142.98,142.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894245907,6.9907,142.97,142.94,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750894248511,12.23496341,142.98,142.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894248813,6.9903,142.98,142.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750894249016,6.9903,142.98,142.94,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750894249717,6.9903,142.98,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750894253725,6.9907,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750894255920,6.9904,142.98,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750894256626,604.32,143.06,142.93,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750894256817,2.4868835,143.02,142.94,42.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750894257020,2.48677034,143.03,142.95,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750894257215,12.43857456,143.02,142.95,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750894257415,5.25158267,143.01,142.95,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750894257621,4.70056121,143.02,142.95,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750894257821,12.2391977,143.01,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894258021,6.9887,143.01,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894259822,6.9887,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894260523,7.74462206,143.0,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894260722,34.92,143.0,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894261028,6.9899,142.99,142.95,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750894263328,6.9902,142.98,142.95,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750894263731,34.92,143.0,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750894263930,5.27907831,142.99,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750894264132,34.92,143.0,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750894264328,7.77803961,142.99,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750894264630,34.92,143.0,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750894264831,5.28090533,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894265132,34.92,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894267932,41.9092,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894268836,5.27931042,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894269037,41.9092,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894269332,5.27929825,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894269636,41.9092,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894269932,5.27893046,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894270128,41.9092,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894270331,5.27905915,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894270533,41.9092,143.0,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750894270733,5.27898006,142.99,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750894270932,41.9092,143.0,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750894271134,5.27897212,142.99,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750894271333,41.9092,143.0,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750894271533,5.27932641,142.99,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750894271732,41.9092,143.0,142.96,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750894272623,41.9092,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750894273732,6.9898,142.99,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894273938,34.92,143.0,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894274138,5.28061097,142.99,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894274333,34.92,143.0,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894274533,7.75925996,142.99,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894274733,34.92,143.0,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894274938,7.76079502,142.99,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894275138,34.92,143.0,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894275339,14.7529304,142.99,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750894275640,6.9898,142.99,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750894276638,41.9093,143.0,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750894276838,5.27632956,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750894277038,41.9093,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750894277240,5.27084824,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750894277442,41.9093,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750894277945,5.2709043,142.99,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750894278142,41.9093,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750894278354,5.27079994,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750894278644,6.9897,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750894280649,6.9903,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750894280852,34.92,143.0,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894281043,41.9093,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750894281744,5.26716847,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750894281944,41.9093,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750894283757,34.92,143.0,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750894284054,34.92,143.03,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894284240,18.39154364,143.02,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894284444,5.2696403,143.01,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894284645,6.9883,143.02,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894284845,5.26914932,143.01,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894285045,6.9883,143.02,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894285246,5.26914933,143.01,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894285448,6.9883,143.02,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894285651,5.26856925,143.01,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894285853,6.9883,143.02,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894286052,5.26856925,143.01,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894286254,6.9883,143.02,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894286454,6.9887,143.01,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894287257,6.9884,143.02,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894287557,5.26734796,143.01,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894287759,6.9887,143.01,142.98,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750894293861,12.269271,143.0,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894294069,5.95159516,143.02,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894294268,14.74997959,143.01,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894294579,5.28038041,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894294771,6.9888,143.01,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894294954,5.2804631,143.0,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894295160,5.28020202,142.99,142.94,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750894295361,5.27984308,142.98,142.94,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750894295564,7.76028312,142.97,142.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750894295764,34.9,142.99,142.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750894295961,6.9914,142.96,142.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750894296165,34.9,142.99,142.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750894296366,34.9,142.99,142.89,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750894296367,18.41916738,142.98,142.89,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750894296568,34.9,142.99,142.89,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750894296569,18.41916738,142.97,142.89,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750894296764,34.9,142.99,142.89,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750894296765,18.41916738,142.96,142.89,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750894297063,34.92,142.95,142.89,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750894297267,44.38974079,142.97,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750894297469,41.9109,142.97,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750894297869,12.2703349,142.96,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750894298069,6.9913,142.96,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750894299872,6.9908,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750894300071,5.25652372,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750894300276,6.9908,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750894300477,5.25614662,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750894300671,6.9908,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750894300870,5.25614986,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750894301172,6.9908,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750894301475,5.25636812,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750894301775,5.25636812,142.96,142.89,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750894301776,5.25492007,142.95,142.89,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750894301978,5.25504878,142.94,142.89,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750894302183,10.60624995,142.97,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750894302364,10.60624995,142.97,142.78,388.61714507]
["bitfinex-derivatives","SOLF0:USTF0",1750894302365,18.33878562,142.96,142.85,37.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750894302566,12.42826476,142.95,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750894302876,6.9936,142.91,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750894303475,6.9941,142.9,142.86,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750894303776,34.92,142.94,142.85,37.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750894303970,7.70992187,142.93,142.85,37.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750894304176,34.92,142.94,142.85,37.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750894304381,6.9934,142.92,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750894305483,6.9936,142.91,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750894309683,6.9936,142.91,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750894310981,6.9929,142.93,142.89,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750894312679,6.9931,142.92,142.89,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750894317088,41.9124,142.94,142.85,37.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750894317478,34.92,142.94,142.85,37.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750894317986,6.9929,142.93,142.85,37.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750894318375,41.9124,142.94,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750894318885,34.92,142.94,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750894319082,6.9929,142.93,142.9,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750894320589,6.9929,142.93,142.89,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750894320784,41.9122,142.94,142.85,37.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750894321086,41.9122,142.94,142.9,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750894321288,34.94,142.95,142.85,37.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750894321685,34.94,142.95,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750894322890,34.94,142.95,142.89,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750894323693,41.9318,142.95,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750894327989,41.9318,142.95,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894328194,6.9921,142.94,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894328393,34.94,142.95,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750894328691,34.94,142.95,142.86,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750894328888,40.10211096,142.95,142.86,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750894329395,42.55680099,142.95,142.86,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750894330397,42.55680099,142.95,142.85,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750894330695,6.994,142.91,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750894330900,41.934,142.91,142.85,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750894331293,34.94,142.91,142.85,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750894332395,34.94,142.91,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750894337309,34.94,142.91,142.85,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750894337604,34.94,142.94,142.85,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750894338001,41.9321,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750894345011,34.94,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750894346622,12.27626338,142.93,142.87,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750894346812,34.94,142.94,142.85,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750894347123,6.9939,142.91,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750894347612,6.9942,142.9,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750894347816,34.92,142.9,142.86,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750894349216,41.9142,142.9,142.86,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750894349599,34.92,142.9,142.86,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750894351213,6.9946,142.89,142.86,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750894352707,6.9953,142.88,142.85,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750894352907,34.92,142.9,142.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750894354806,34.92,142.9,142.88,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750894357317,34.92,142.9,142.85,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750894358116,34.92,142.9,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750894359013,34.92,142.9,142.85,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750894359416,34.92,142.93,142.85,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750894360320,34.92,142.96,142.85,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750894360520,34.92,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750894361220,41.9113,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750894365626,34.92,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750894365812,34.92,142.99,142.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750894366131,34.92,142.99,142.91,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750894366324,6.9889,143.01,142.91,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750894368331,6.9889,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894369230,6.9889,143.01,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894370021,6.9894,143.0,142.94,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750894371226,6.9894,143.0,142.96,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750894373129,6.9898,142.99,142.96,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750894373428,15.83958785,143.01,142.91,39.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750894373634,6.9904,142.98,142.91,39.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750894373836,6.9904,142.98,142.94,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750894375928,6.9904,142.98,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750894378350,6.9898,142.99,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750894379850,6.9902,142.98,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750894384453,6.9897,142.99,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750894384757,6.9897,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750894384955,6.9893,143.0,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750894385151,37.3825222,143.02,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894386164,6.9894,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894386455,7.66418462,143.01,142.91,39.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750894386652,6.9904,142.98,142.91,39.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750894386961,41.8904,142.98,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750894388454,41.8904,142.98,142.91,39.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750894390255,41.8904,142.98,142.94,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750894392248,41.8904,142.98,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750894392557,41.8904,142.98,142.91,39.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750894393255,41.8904,142.98,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750894394050,6.9908,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750894395258,41.8903,142.98,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750894396657,6.9908,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750894397251,34.9,142.98,142.91,39.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750894398860,6.9909,142.97,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750894399653,6.9909,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750894400655,41.8903,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750894401252,34.9,142.98,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750894401560,34.9,142.98,142.91,39.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750894401956,34.9,142.98,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750894403461,34.9,142.98,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750894405157,6.9894,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750894405464,34.88,143.01,142.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894405762,7.70794502,143.0,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750894406061,41.8688,143.01,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750894406260,7.70749616,143.0,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750894406460,41.8688,143.01,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750894406663,7.71585547,143.0,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750894406862,41.8688,143.01,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750894407161,7.71584599,143.0,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750894407364,41.8688,143.01,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750894408862,6.9884,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894409064,7.73204601,143.01,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894409271,6.9884,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894409568,7.73129924,143.01,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894409773,6.9884,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894409970,7.73128645,143.01,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894410171,6.9884,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894410374,7.72963569,143.01,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894410573,6.9884,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894410779,7.72975269,143.01,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894410965,639.1,143.04,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894411166,6.989,143.01,142.97,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750894412172,6.989,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894413177,6.989,143.01,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750894413482,639.1,143.04,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750894413678,18.45131004,143.03,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750894413878,18.45131004,143.02,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750894414178,2.4773,143.07,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894414372,18.45661357,143.06,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894414680,6.9884,143.02,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750894414871,37.3573,143.07,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894415067,18.45084933,143.06,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894415382,6.9887,143.01,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894415576,34.88,143.03,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894415775,7.74351158,143.02,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894415978,34.88,143.03,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894416278,6.9893,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894416480,18.44545322,143.02,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894416481,34.88,143.03,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894416680,18.44704383,143.02,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894416876,34.88,143.03,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894416877,19.48169772,143.01,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894417074,5.25905245,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894417274,6.989,143.01,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894417477,5.25887028,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894417676,6.989,143.01,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894417877,5.25918688,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894418078,6.989,143.01,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894418281,5.26978481,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894418482,6.989,143.01,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894418780,12.25898932,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894418978,6.9892,143.0,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894419380,6.9888,143.01,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750894419573,6.9888,143.01,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750894424280,6.9888,143.01,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894425085,6.9884,143.02,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750894425990,6.9887,143.01,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750894426385,6.9883,143.02,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750894427393,6.9887,143.01,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750894428188,34.88,143.03,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894428392,5.26648005,143.02,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894428594,34.88,143.03,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894428785,5.26648005,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894428989,41.868,143.03,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894429191,5.26586842,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894429381,41.868,143.03,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894429581,5.26811374,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894429776,41.868,143.03,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894429982,5.26811374,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894430182,41.868,143.03,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894430391,5.26780277,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894430591,41.868,143.03,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894430800,5.26775032,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894430986,41.868,143.03,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894431186,5.26775032,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894431387,41.868,143.03,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894431583,5.26745201,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894431787,41.868,143.03,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894432100,12.25565201,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894432298,6.9882,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894432592,5.27337594,143.01,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894432899,6.9882,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894433098,5.27347469,143.01,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894433298,6.9882,143.02,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750894433595,5.27368893,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750894433802,6.9882,143.02,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750894434496,5.27365859,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750894434700,6.9882,143.02,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750894434999,5.27379577,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750894435297,6.9882,143.02,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750894435503,5.27378215,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750894435794,6.9888,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750894436504,34.88,143.03,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750894436505,6.9884,143.02,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750894436694,5.2739921,143.01,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894436900,6.9884,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894437099,5.2739921,143.01,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894437302,6.9884,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894437497,5.26863006,143.01,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894437802,6.9884,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894438104,5.26863006,143.01,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894438304,6.9884,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894438599,5.26899576,143.01,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894438804,6.9884,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894439006,5.26899576,143.01,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894439197,6.9884,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894440704,34.88,143.03,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894440911,5.26907186,143.02,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894441203,34.88,143.03,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894441389,14.73692903,143.02,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894441593,6.9883,143.02,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894441802,6.9883,143.02,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750894442304,6.9883,143.02,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894443206,6.9883,143.02,142.99,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750894443702,6.9888,143.01,142.96,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750894444596,6.9888,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750894446508,6.9888,143.01,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894447007,6.9888,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894447407,5.28371577,143.0,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894447608,6.9888,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894448102,5.27897903,143.0,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894448301,6.9888,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894448609,5.27905166,143.0,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894448809,6.9888,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894449103,5.27905166,143.0,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894449304,6.9888,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894449505,5.28005652,143.0,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894449708,6.9888,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894449910,5.28005652,143.0,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894450208,6.9888,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894450396,5.28126899,143.0,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894450696,6.9888,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894451009,5.28132263,143.0,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750894451306,5.28173312,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894451509,6.9892,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894451711,5.28199093,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894451904,6.9892,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894452208,5.28199093,142.99,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750894452405,34.88,143.03,142.96,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750894452601,34.88,143.03,142.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894452602,18.48953182,143.02,142.92,37.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750894452803,18.48954324,143.01,142.92,37.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750894453109,18.48954324,143.0,142.92,37.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750894453297,6.9909,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750894454212,34.86,142.99,142.92,44.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750894454404,18.47529402,142.98,142.92,37.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750894454605,18.47529402,142.97,142.92,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750894454814,12.26741803,142.96,142.92,9.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750894455113,34.86,142.99,142.92,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750894455313,18.46785633,142.98,142.92,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750894455514,12.50121649,142.97,142.92,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750894455809,5.27291708,142.96,142.92,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750894456011,6.9907,142.97,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750894456209,5.27048853,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750894456411,6.9907,142.97,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750894457511,6.9912,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750894457916,34.86,142.99,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750894458110,34.86,142.99,142.92,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750894460214,41.8498,142.99,142.95,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750894460808,41.8498,142.99,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750894466322,34.86,142.99,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750894467223,34.86,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750894467718,41.8498,142.99,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750894468822,6.9901,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750894474923,6.9908,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750894475623,6.9904,142.98,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750894478733,6.9907,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750894479832,6.9903,142.98,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750894480237,34.86,142.99,142.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894480533,6.9897,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750894480936,41.8693,143.0,142.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894481134,7.71044104,142.99,142.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894481326,41.8693,143.0,142.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894481527,7.7106574,142.99,142.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894481728,41.8693,143.0,142.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894481929,7.7106574,142.99,142.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894482234,41.8693,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750894483240,34.88,143.0,142.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894483429,34.88,143.03,142.93,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894483629,18.37512488,143.02,142.93,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894483833,7.7082746,143.01,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894484139,41.868,143.03,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894484437,25.36267122,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894484641,5.23938161,143.01,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894484934,6.9882,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750894485230,34.88,143.04,142.93,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894485435,18.37906713,143.03,142.93,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894485629,41.8674,143.04,142.93,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894485828,12.43370169,143.03,142.93,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894486031,34.88,143.04,142.93,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894486231,7.71182235,143.03,142.93,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894486434,41.8672,143.04,142.93,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894486630,7.70789043,143.03,142.93,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894486837,41.8672,143.04,142.93,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894487032,7.70789043,143.03,142.93,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1750894487235,41.8672,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894487432,7.73644901,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894487636,41.8672,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894487833,7.73644901,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894488034,41.8672,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894488237,7.73644901,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894488432,41.8672,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894488746,7.73614601,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894489039,41.8672,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894489234,7.73614601,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894489435,41.8672,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894489634,7.73584746,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894489833,41.8672,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894490041,7.73584746,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894490337,41.8672,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894490538,7.73534347,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894490738,41.8672,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894491037,7.73534347,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894491240,41.8672,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894491441,7.74002064,143.03,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750894491644,6.9877,143.03,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894491844,5.26148492,143.02,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894492034,34.88,143.04,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894492035,5.97073794,143.03,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894492235,5.26148492,143.02,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894492530,5.97054873,143.03,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894492735,34.88,143.04,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894492940,7.74527009,143.03,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750894493237,34.88,143.04,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750894493544,7.74479535,143.03,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750894493742,34.88,143.04,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750894494042,7.74479535,143.03,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750894494244,34.88,143.04,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750894494448,7.74433182,143.03,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750894494638,41.8673,143.04,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750894494837,7.74433182,143.03,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750894495139,41.8673,143.04,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750894495738,5.26591789,143.03,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894496042,5.266234,143.02,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894496243,6.9877,143.03,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894496438,5.26601507,143.02,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894496644,6.9877,143.03,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894496837,5.26601507,143.02,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894497038,6.9877,143.03,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894497239,5.26601507,143.02,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894497439,6.9877,143.03,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894497643,5.26564875,143.02,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894497941,6.9877,143.03,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894498143,5.26016096,143.02,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894498444,6.9877,143.03,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894499655,603.92,143.06,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894499839,7.73535202,143.05,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894500152,6.9867,143.06,143.02,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750894500450,2.3097,143.07,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894500451,5.25856405,143.05,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894500744,5.25789919,143.04,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894500943,34.84,143.04,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894501251,41.8273,143.04,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750894501446,34.84,143.04,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894501951,6.987,143.05,143.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750894502251,6.987,143.05,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894504058,6.987,143.05,143.02,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750894504356,6.9864,143.06,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894504658,5.26081071,143.05,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894504864,4.74884699,143.06,143.02,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750894505045,37.1497,143.07,143.02,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750894505250,14.72280664,143.06,143.02,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750894505454,6.9864,143.06,143.02,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750894505954,6.9864,143.06,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750894507358,6.9868,143.05,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894508257,6.9868,143.05,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750894512064,9.46237915,143.06,143.03,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750894512363,6.9864,143.06,143.03,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750894517174,6.9868,143.05,143.02,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750894519469,6.9865,143.06,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894520164,6.9868,143.05,143.02,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750894522169,34.84,143.07,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894522466,7.74122557,143.06,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894522667,41.826,143.07,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894522869,5.26938865,143.06,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894523063,41.826,143.07,142.98,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750894523364,5.27487209,143.06,143.04,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750894523553,41.826,143.07,143.04,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750894523756,122.74293098,143.08,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750894525164,122.74293098,143.08,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750894525368,5.27691091,143.08,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750894525959,34.82,143.1,143.03,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750894526367,41.8043,143.1,143.03,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750894526567,5.27492006,143.09,143.03,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750894526771,34.82,143.1,143.03,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750894527065,5.27492006,143.09,143.03,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750894527257,34.82,143.1,143.05,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750894527457,12.26002169,143.09,143.03,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750894527666,6.9849,143.09,143.03,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750894528066,34.82,143.1,143.03,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750894529072,6.985,143.09,143.05,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750894529863,6.9853,143.08,143.05,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750894530067,34.82,143.1,143.05,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750894530368,34.82,143.1,143.06,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750894530760,6.9849,143.09,143.06,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750894531364,41.8044,143.1,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750894531960,41.8044,143.1,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750894534570,6.9848,143.09,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750894536277,125.12208123,143.16,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894536469,53.3333354,143.15,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894536665,7.76544076,143.14,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894536862,6.983,143.13,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894537065,2.47745486,143.14,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894537266,34.8,143.15,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894538275,6.9824,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894538770,6.9829,143.13,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894538965,5.29019622,143.14,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894539170,39.56869497,143.15,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894539372,6.983,143.13,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894539874,7.2475334,143.14,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894540073,18.54190963,143.13,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894540272,12.53713688,143.12,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894540576,6.985,143.09,143.06,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750894541272,34.8,143.11,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894542374,6.9843,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894544280,34.8,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894545072,34.8,143.11,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894546181,34.8,143.11,143.09,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750894546877,9.3039,143.14,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894547181,34.8,143.14,143.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894547480,34.8,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894548682,41.7823,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894549085,34.8,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894552682,34.8,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894552985,125.12208123,143.16,143.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894553579,132.10348123,143.16,143.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894553780,125.12208123,143.16,143.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750894553983,125.12208123,143.16,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894554286,125.12208123,143.16,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894555789,125.12208123,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894556180,125.12208123,143.16,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894556491,6.9822,143.15,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894556883,125.12208123,143.16,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894557079,5.32298361,143.15,143.09,41.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750894557280,125.12208123,143.16,143.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750894557488,6.9824,143.14,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750894558687,6.9829,143.13,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750894559278,6.9826,143.14,143.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750894559986,6.9826,143.14,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750894560190,6.9829,143.13,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750894560375,125.12208123,143.16,143.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750894560582,6.9836,143.12,143.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750894560891,34.78,143.13,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750894561387,5.34489198,143.12,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894561686,42.03252772,143.13,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894561886,6.9842,143.11,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894562187,37.2283,143.13,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894562390,5.34625201,143.12,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894562592,37.2283,143.13,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894562889,5.34625201,143.12,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894563088,37.2283,143.13,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894563292,5.31892853,143.12,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894563490,37.2283,143.13,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894563687,5.32038981,143.12,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894563890,37.2283,143.13,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894564188,5.32038981,143.12,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894564386,37.2283,143.13,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894564590,6.9834,143.12,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750894565887,37.2283,143.13,143.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750894566188,12.59757905,143.12,143.05,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750894566388,37.2283,143.13,143.05,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750894566389,12.30799016,143.11,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894566589,6.01060188,143.12,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894566789,5.32601526,143.11,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894567091,6.9846,143.1,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894567693,6.9841,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750894568188,39.5945,143.13,143.04,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750894568388,25.58014546,143.12,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750894568594,5.31880057,143.11,143.04,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750894568795,6.9836,143.12,143.04,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750894568986,5.31791962,143.11,143.04,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750894569290,6.9836,143.12,143.04,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750894569493,5.31896686,143.11,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750894569692,6.9836,143.12,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750894569892,5.31896686,143.11,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750894570092,6.9836,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894570290,5.31896686,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894570492,6.9836,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894570693,5.31977278,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894570893,6.9836,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894571193,5.32005068,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894571396,6.9836,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894571591,5.32035888,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894571786,6.9836,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894571987,5.32035449,143.11,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894572202,34.78,143.13,143.04,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750894572686,34.78,143.13,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894573896,34.78,143.13,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894574099,5.32001114,143.13,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894574297,6.01689701,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894574494,7.80126716,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894574699,166.88378123,143.16,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894574900,18.61025923,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894575096,7.80161688,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894575297,5.32051925,143.13,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894579203,5.34983842,143.13,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894579900,6.9818,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894580102,5.35007224,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894580289,6.9818,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894580495,5.35058647,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894580802,6.9818,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894581101,5.35058647,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894581304,6.9818,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894581502,5.35045934,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894581697,6.9818,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894581897,5.34941073,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894582097,6.9818,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894582300,5.35002694,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894582501,6.9818,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894582704,5.34993447,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894582905,6.9818,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894583205,5.35541396,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894583401,5.35541396,143.13,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894583604,6.9824,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894583800,5.35514497,143.13,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894584000,6.9824,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894584200,5.35514497,143.13,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894584402,5.3548041,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894584606,6.9828,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894584906,5.35486295,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894585103,6.9828,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894585292,5.35486294,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894585498,6.9828,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894585697,5.35555479,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894585902,6.9828,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894586105,5.35555336,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894586303,6.9828,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894586504,5.35629464,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894586705,6.9828,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894586902,5.35660323,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894587208,6.9828,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894587402,5.35677979,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894587602,6.9828,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894587806,5.35715002,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894588003,6.9828,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894588221,7.83553875,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894588512,6.9828,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894588710,7.8359272,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894588907,6.9828,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894589111,7.8359272,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894589309,5.34682129,143.11,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894590197,5.34682129,143.11,143.07,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750894590403,159.90208123,143.16,143.07,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750894590603,18.68945774,143.15,143.07,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750894590804,6.9836,143.12,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750894591003,7.83885451,143.11,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750894591204,6.9836,143.12,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750894591406,5.34780803,143.11,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750894591610,6.9836,143.12,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750894591913,5.34780803,143.11,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750894592107,6.9836,143.12,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750894592314,5.34933469,143.11,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750894592514,6.9836,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894592719,5.34911998,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894593017,6.9836,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894593212,5.34911856,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894593512,41.7436,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894593714,5.34903612,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894594013,41.7436,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894594212,5.34903612,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894594414,41.7436,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894594618,5.34898295,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894594818,6.9841,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750894598112,41.7437,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894598317,5.33281229,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894598517,41.7437,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894598720,5.33330423,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894599019,34.76,143.12,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894599222,5.33437515,143.11,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894599416,34.76,143.12,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894599726,5.33437943,143.11,143.09,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750894599923,34.76,143.12,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894600121,5.33437943,143.11,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894600317,34.76,143.12,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894600621,5.33605373,143.11,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894600815,34.76,143.12,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750894601016,6.9825,143.14,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894601222,12.62872157,143.13,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894601423,5.33563585,143.12,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894601626,6.9825,143.14,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894601925,12.62885468,143.13,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894602126,5.33569112,143.12,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894602328,6.9825,143.14,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894602528,12.61667599,143.13,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894602829,6.9825,143.14,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894602830,5.33578182,143.12,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894603029,6.9825,143.14,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894603221,12.62217242,143.13,143.1,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750894603421,5.341276,143.12,143.1,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750894603629,6.9825,143.14,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894603824,12.62280054,143.13,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894604022,5.34154084,143.12,143.04,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750894604223,6.9825,143.14,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894604523,5.34121901,143.13,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750894604714,6.9825,143.14,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750894604915,7.8262354,143.13,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750894605118,6.9825,143.14,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750894605320,5.34121434,143.13,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750894605520,6.9825,143.14,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750894605722,7.82614231,143.13,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894605926,6.9825,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894606228,5.34114844,143.13,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894606429,41.742,143.15,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894606629,25.63661586,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894606830,5.34063353,143.13,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894607027,6.9824,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894607229,5.34035579,143.13,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894615337,5.34035579,143.13,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894615633,5.35856204,143.12,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894617828,6.9823,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894618028,18.71259042,143.13,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894618328,5.35914645,143.12,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894620130,6.9823,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894620332,5.359049,143.13,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750894620835,12.66789317,143.13,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750894621632,5.359049,143.13,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750894623435,5.359049,143.13,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894623630,41.7423,143.15,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894623831,12.66642598,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894624035,5.35824297,143.13,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894624332,41.7423,143.15,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894624532,18.70603787,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894624730,5.35826192,143.13,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894624931,41.7423,143.15,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894625134,18.70603787,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894625334,5.35826192,143.13,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894625532,41.7423,143.15,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894625742,18.70604385,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894625932,5.35826369,143.13,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894626245,5.35826369,143.12,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894628637,41.7421,143.15,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894628833,6.04011306,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894629029,41.7421,143.15,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894629242,6.04454123,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894629441,41.7421,143.15,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894629642,6.04452079,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894629834,41.7421,143.15,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894630028,6.04452079,143.14,143.09,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750894630229,41.7421,143.15,143.09,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750894630442,6.04445234,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894630641,41.7421,143.15,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894630836,6.04445234,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894631037,41.7421,143.15,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894631239,6.04439992,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894631441,41.7421,143.15,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894631737,6.0444084,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894631930,41.7421,143.15,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894632135,6.0444084,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894632336,41.7421,143.15,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894632634,6.0418926,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894632834,41.7421,143.15,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894633034,6.04186078,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894633235,41.7421,143.15,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894633543,18.70843102,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894633743,5.3584028,143.13,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894633946,41.7421,143.15,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894634137,18.71261331,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894634334,5.3584028,143.13,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894634531,41.7421,143.15,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894634735,18.69983411,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894634930,5.35843726,143.13,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894635236,5.35843726,143.12,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894636436,6.9825,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894636635,5.35909719,143.13,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894636836,6.9825,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894637037,5.35398794,143.13,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894637258,6.9825,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894637449,5.35451049,143.13,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894637641,6.9825,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894637841,5.35451049,143.13,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894638040,6.9825,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894638240,5.35451049,143.13,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894638440,6.9825,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894638640,12.66912396,143.13,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894638841,5.36070796,143.12,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894640252,6.9825,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894640444,12.67299376,143.13,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894640645,6.9825,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894640646,5.3623454,143.12,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894643950,5.3623454,143.12,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750894644150,5.3623454,143.11,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750894645150,6.9829,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750894645350,5.3668542,143.12,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750894645546,5.3668542,143.11,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750894649454,6.9829,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750894649755,5.36165013,143.12,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894650756,41.742,143.15,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894650947,12.6729463,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894651254,5.36083853,143.13,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894651450,41.742,143.15,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894651650,5.36069698,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894651851,5.36069698,143.13,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894652147,6.9824,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894652346,5.3609487,143.13,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894652654,5.3609487,143.12,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894652955,12.6721451,143.12,143.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894653153,34.76,143.15,143.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894653154,18.72339512,143.11,143.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894653456,12.6721451,143.1,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894653656,5.3609487,143.09,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894653953,6.9842,143.11,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894654154,7.84266055,143.1,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894654451,6.9842,143.11,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894654452,5.36028441,143.09,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894654649,6.9842,143.11,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894654852,5.35889225,143.1,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894655154,6.9842,143.11,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894655346,5.35777254,143.1,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894655547,5.41536339,143.09,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894655749,6.9842,143.11,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894655943,5.41498648,143.1,143.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894656150,2.4431,143.14,143.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894656349,18.7685726,143.13,143.06,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750894656645,18.7685726,143.12,143.06,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750894656842,5.41489133,143.11,143.06,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750894657045,2.4431,143.14,143.06,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750894657256,18.70852346,143.13,143.06,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750894657458,18.70852346,143.12,143.06,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750894657651,5.39290646,143.11,143.06,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750894657954,34.76,143.15,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750894658157,18.71402692,143.14,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750894658357,12.6817542,143.13,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750894658657,5.3982395,143.12,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750894664462,5.3982395,143.12,143.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894664763,53.43148785,143.11,143.04,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894664958,18.73060173,143.1,143.04,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894665162,12.69212315,143.09,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750894665361,12.68579211,143.08,143.01,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894665554,5.3982395,143.07,143.01,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894665758,5.3982395,143.06,143.03,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750894665963,6.9861,143.07,143.01,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894666660,6.985,143.09,143.01,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894666858,5.39474004,143.08,143.01,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894667160,13.01600953,143.1,143.01,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1750894667457,5.39427421,143.09,143.01,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1750894667656,6.9844,143.1,143.01,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1750894667863,6.9844,143.1,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894668056,41.684,143.11,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894668253,5.39392589,143.1,143.01,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1750894668458,41.684,143.11,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750894668662,5.39416048,143.1,143.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894668853,41.684,143.11,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894669056,5.39387956,143.1,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894669359,41.684,143.11,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894669554,5.39345294,143.1,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894669754,41.684,143.11,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894669963,5.39313367,143.1,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894670264,41.684,143.11,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894670564,5.3928343,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894670761,41.684,143.11,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894670963,5.39283763,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894671165,41.684,143.11,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894671362,5.39252487,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894671565,41.684,143.11,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894671766,5.39283066,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894671967,41.684,143.11,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894672161,5.392834,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894672361,41.684,143.11,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894672558,5.39254257,143.1,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750894672958,5.39254257,143.1,143.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894673165,34.7,143.11,143.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894673564,2.2646,143.18,143.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750894673870,6.01195652,143.15,143.06,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750894674065,6.9819,143.15,143.11,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894674462,34.7,143.17,143.11,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894674664,6.01710039,143.15,143.06,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894674861,34.7,143.17,143.06,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894674862,6.01710039,143.14,143.06,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894675066,40.71710039,143.13,143.06,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894675271,6.9836,143.12,143.08,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750894678066,6.9836,143.12,143.06,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894678067,6.9836,143.12,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750894678263,41.683,143.13,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750894678463,41.683,143.13,143.06,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894678865,34.7,143.13,143.06,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894679264,6.9825,143.14,143.06,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894680169,6.9825,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894681274,152.96609073,143.16,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750894681474,6.01744982,143.15,143.06,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894681771,152.96609073,143.16,143.06,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750894681965,12.99991949,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894682165,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894687173,6.9805,143.18,143.1,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894687381,34.66,143.19,143.11,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1750894687575,6.9823,143.15,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750894687776,6.9823,143.15,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894688080,7.0366,143.18,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894688278,6.0260725,143.17,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894688480,6.0260725,143.16,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894688781,7.0366,143.18,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894688971,6.9817,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894689578,6.9817,143.16,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750894689968,6.9819,143.15,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750894690380,5.39127572,143.14,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750894690675,6.9819,143.15,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750894690877,12.4037704,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894691080,5.4214704,143.13,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894691280,13.31603423,143.17,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894691577,18.7371482,143.16,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894691779,7.0366,143.18,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894691780,19.68573731,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894691979,5.42111397,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894692179,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894692375,5.42120451,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894692677,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894692873,5.42668671,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894693077,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894693275,5.4264864,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894693476,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894693773,5.42649768,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894693977,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894694277,5.42634973,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894694478,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894694676,5.42585345,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894694876,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894695080,5.42585345,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894695276,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894695574,5.4257418,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894695874,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894696073,5.4257418,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894696278,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894696477,5.4259988,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894696677,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894696878,5.4259988,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894697178,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894697367,5.42456759,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894697572,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894697771,5.42454907,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894697975,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894698180,5.42385267,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894698380,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894698683,5.42385707,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894698879,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894699080,5.42385863,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894699284,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894699482,5.42390458,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894699682,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894699981,5.42390605,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894700182,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894700383,5.42398343,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894700580,6.9821,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894700781,5.42397283,143.14,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894700982,34.66,143.16,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894701183,5.42397282,143.15,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894701482,34.66,143.16,143.13,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750894701782,5.42404023,143.15,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894701984,34.66,143.16,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894702381,6.9812,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894702687,5.41796576,143.16,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894702888,5.41796576,143.15,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894703082,34.66,143.19,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894703387,6.9817,143.16,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894703589,5.41739762,143.15,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894703787,6.9817,143.16,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894703988,5.41718422,143.15,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894704289,6.9817,143.16,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894704589,5.42193034,143.15,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894704791,6.9817,143.16,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894705087,5.42193034,143.15,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894705280,6.9817,143.16,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894705477,5.42066739,143.15,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894705779,6.9817,143.16,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894705981,5.42095192,143.15,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894706181,6.9817,143.16,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894706388,5.42240514,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894706588,6.9817,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894707090,12.40382336,143.15,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894707277,6.9819,143.15,143.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750894707479,6.9819,143.15,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894708082,6.9816,143.16,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750894708279,5.4274399,143.15,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750894708492,6.9816,143.16,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750894708684,5.42742089,143.15,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750894708884,6.9816,143.16,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750894709080,5.42742089,143.15,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750894709278,6.9816,143.16,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750894711589,5.42973992,143.15,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750894711784,6.9816,143.16,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750894712488,6.981,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894712683,5.43152663,143.16,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894712888,6.981,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894713095,5.43152663,143.16,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750894714592,13.33120493,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750894714796,5.43075704,143.17,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750894714990,41.64,143.19,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750894715192,5.43074798,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750894715492,41.64,143.19,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894715493,34.66,143.19,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894715693,5.43100791,143.18,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894715893,5.43100791,143.17,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894716096,41.6402,143.19,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894716284,5.43185668,143.18,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894716489,41.6402,143.19,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894716791,5.43079752,143.18,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894716995,41.6402,143.19,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894717199,5.43079752,143.18,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894717396,41.6402,143.19,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894717597,5.43081385,143.18,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894717898,34.66,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894718097,5.43109838,143.18,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894718397,34.66,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894718697,5.43061095,143.18,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894718994,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894719198,5.43060179,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894719396,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894719592,5.44573878,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894719898,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894720088,5.44573878,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894720287,5.44493401,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894720491,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894720697,5.44504089,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894720893,5.44504089,143.17,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894721090,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894721292,5.46179634,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894721490,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894721787,5.46131028,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894721993,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894722201,5.46131004,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894722388,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894722598,5.46170827,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894722790,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894722989,5.46132517,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894723192,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894723390,5.46096744,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894723600,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894723800,5.46096744,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894724003,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894724200,5.46096744,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894724503,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894724698,5.46078275,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894724899,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894725102,5.46078275,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894725297,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894725502,5.4605007,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894725694,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894725900,5.46067012,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894726107,6.9799,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894726410,5.46027723,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894726613,6.9796,143.2,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894726916,5.46069441,143.19,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894727111,5.46069441,143.18,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894729714,5.46069441,143.18,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894729910,6.9799,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894730106,5.46539834,143.18,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894730308,6.9799,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894730504,5.46537016,143.18,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894730707,6.9799,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894730911,42.56740422,143.18,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894731111,18.83174582,143.17,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894731419,18.83174582,143.16,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894731612,5.46508294,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894731812,6.04688809,143.17,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894732012,5.46483316,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894732212,5.46483316,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894732413,6.9812,143.17,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894732610,5.46441779,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894732818,5.46441779,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894733017,6.9812,143.17,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894733211,12.78368819,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894733407,5.46442147,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894733607,6.9812,143.17,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894733818,12.77274483,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894734019,5.4535901,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894734319,6.9812,143.17,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750894734617,5.45350263,143.16,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750894734818,5.45350263,143.15,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750894737418,5.45350263,143.15,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894737621,6.9814,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894737820,5.44894043,143.15,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894738022,6.9814,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894738225,5.44894043,143.15,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894738419,6.9814,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894738618,5.44923235,143.15,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894738922,6.9814,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894739225,5.44923235,143.15,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894739421,6.9814,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894739723,34.62,143.18,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894739927,12.75186892,143.17,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894740114,5.44952651,143.16,143.14,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750894740316,41.6007,143.18,143.14,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750894740512,12.75267809,143.17,143.14,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750894740717,5.44987231,143.16,143.14,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750894741023,41.6007,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750894741326,12.75295344,143.17,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750894741622,5.44987231,143.16,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750894743627,34.62,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894744024,6.9801,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894744217,5.45217604,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894744425,6.9801,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894744725,5.45229734,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894744927,6.9801,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894745120,5.45159439,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894745324,6.9801,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894745630,5.45175616,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894745824,6.9795,143.2,143.13,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750894746030,12.7621762,143.19,143.13,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750894746232,5.45364227,143.18,143.15,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750894746419,5.45364227,143.17,143.15,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750894746621,6.9802,143.19,143.15,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750894746823,5.45352265,143.18,143.15,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750894747024,5.45352265,143.17,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894747427,6.9802,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894747626,5.45407372,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894747829,5.4537875,143.17,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894749227,6.9802,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894749438,5.47129322,143.18,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750894750132,5.47129322,143.18,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894750434,5.471145,143.17,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894753039,5.471145,143.17,143.13,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750894753234,5.47138742,143.16,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894753436,34.62,143.21,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894753629,18.86159975,143.2,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894753829,6.9809,143.17,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894754029,5.47165015,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894754230,5.47206014,143.15,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894754539,6.9809,143.17,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750894754732,5.47205951,143.16,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750894754928,6.9809,143.17,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750894755132,5.47205122,143.16,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750894755433,6.9809,143.17,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750894755630,5.47226002,143.16,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750894755829,6.9809,143.17,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750894756135,5.47226002,143.16,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894756335,34.62,143.21,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894756640,18.86799334,143.2,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750894756832,5.47303871,143.19,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750894757032,5.47303871,143.18,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750894759439,5.47303871,143.18,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894759748,6.9794,143.2,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894759749,5.47303871,143.17,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894760336,6.98,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894760534,5.45922673,143.18,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894760734,5.45922673,143.17,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894762935,6.9796,143.2,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894763233,18.86071275,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894763429,5.4701989,143.18,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894763633,5.4701989,143.17,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894764641,5.4701989,143.17,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750894764844,6.9804,143.18,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750894765042,12.45120299,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894765242,5.47020299,143.16,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894765443,6.981,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894765741,5.47046465,143.16,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894765942,6.981,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894766142,5.47046465,143.16,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894766340,6.981,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894766644,5.47050959,143.16,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894766847,6.981,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894767039,5.47050959,143.16,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894767348,6.981,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894767537,5.47055852,143.16,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894767739,6.981,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750894767940,6.9806,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750894768141,5.47084617,143.17,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750894768338,6.9806,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750894768647,5.47118035,143.17,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750894768846,6.9801,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894769042,5.47118035,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894769242,5.47118035,143.17,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894772449,5.47118035,143.17,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750894772649,5.47118035,143.16,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750894774341,34.62,143.21,143.13,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750894774546,6.9802,143.19,143.13,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750894774841,5.46919326,143.18,143.13,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750894775044,5.46919326,143.17,143.13,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750894775240,6.9802,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894775440,5.47008008,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894775641,5.47008008,143.17,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894780257,5.4726138,143.17,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894784161,5.47486224,143.17,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894790167,5.47486224,143.17,143.13,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750894790359,5.47486224,143.16,143.13,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750894790555,34.62,143.21,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894790761,6.981,143.17,143.14,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750894791054,5.48881985,143.16,143.14,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750894791257,6.981,143.17,143.14,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750894791459,5.48875622,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894791656,5.48875622,143.15,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894791857,6.9814,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894792061,5.48950154,143.15,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894792279,6.9814,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894792473,5.48904018,143.15,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894792770,6.9814,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894793074,5.48904018,143.15,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894793270,6.9814,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894793471,5.4886252,143.15,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894793663,6.9811,143.17,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894793865,12.8278305,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894794159,5.47763897,143.15,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894794363,6.9811,143.17,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750894794672,12.82695218,143.16,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750894794863,5.47726391,143.15,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750894803280,5.47726391,143.15,143.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750894803281,5.47726391,143.15,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894803485,5.47726391,143.14,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894804396,5.47726391,143.14,143.09,41.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750894804687,34.58,143.17,143.09,41.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750894804688,5.47726391,143.13,143.09,39.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750894804897,6.9826,143.14,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750894805101,5.47086175,143.13,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750894805289,6.9826,143.14,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750894805487,5.4692367,143.13,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750894805689,6.9826,143.14,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750894805898,5.4692367,143.13,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750894806098,5.4692367,143.12,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750894806302,6.9826,143.14,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750894806599,5.46782555,143.13,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750894806800,6.9826,143.14,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750894807103,5.46782555,143.13,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750894807294,6.982,143.15,143.09,39.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750894807496,5.46635256,143.14,143.09,39.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750894807696,5.46635256,143.13,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894807897,6.982,143.15,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894808094,5.46635099,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894808296,5.46635099,143.13,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894808595,6.982,143.15,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894808798,5.4433622,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894808987,5.4433622,143.13,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894809188,6.982,143.15,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894809392,5.4425942,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894809587,6.982,143.15,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894809794,5.4425942,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894809992,6.982,143.15,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894810193,5.4425942,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894810499,6.982,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894810700,5.4416974,143.14,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750894811001,34.58,143.17,143.09,39.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750894811002,34.58,143.17,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894811192,18.77280831,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894811393,5.44159832,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894811599,34.58,143.17,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894811600,41.5612,143.17,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894811791,12.73504233,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894811990,5.44089347,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894812203,41.5612,143.17,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894812502,12.73180938,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894812697,5.43797115,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894812898,6.9814,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894813198,5.44894529,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894813394,5.44894529,143.14,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894816106,6.9814,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894816307,5.44820095,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894816510,6.9814,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894816806,5.44816162,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894817006,6.9814,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894817304,5.44816162,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894817506,6.9814,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894817705,5.44806476,143.15,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894817903,6.9814,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750894818104,5.44806476,143.15,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750894821112,34.58,143.17,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750894821411,5.4475276,143.16,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750894821708,5.4475276,143.15,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750894821912,5.4475276,143.15,143.09,39.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750894822112,5.4475276,143.14,143.09,39.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750894822313,34.58,143.17,143.09,39.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750894822519,6.9822,143.15,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894822811,5.447957,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894823007,34.58,143.17,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894823208,6.9827,143.14,143.09,39.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750894823813,6.9829,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894824010,10.85620638,143.16,143.09,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750894824211,18.78316105,143.15,143.09,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750894824414,6.983,143.13,143.09,41.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750894825217,6.983,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750894827814,6.983,143.13,143.09,41.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750894828322,12.43097985,143.12,143.09,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894828523,6.9833,143.12,143.09,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894829806,6.9838,143.11,143.06,37.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750894830116,6.9838,143.11,143.06,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750894830318,6.9838,143.11,143.07,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750894831912,6.9838,143.11,143.08,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750894832722,6.9835,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894837421,41.563,143.13,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894837624,5.42555979,143.12,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894837824,41.563,143.13,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894838018,5.42555979,143.12,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894838328,41.563,143.13,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894838625,5.42558473,143.12,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894838824,41.563,143.13,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894839027,5.43107226,143.12,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894839225,41.563,143.13,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894839428,5.43115626,143.12,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894839630,41.563,143.13,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894839930,5.43115783,143.12,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894840125,5.43160098,143.11,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894840333,41.563,143.13,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894840627,5.43140314,143.12,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750894840827,5.43140314,143.12,143.06,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750894840828,5.4315625,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750894841127,34.58,143.13,143.06,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750894841330,6.9841,143.11,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894842232,6.9844,143.1,143.07,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750894842830,6.9851,143.09,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750894843025,5.43025987,143.08,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750894843226,5.42941674,143.07,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750894844434,6.9845,143.1,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750894844632,5.42771912,143.09,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750894844831,6.9845,143.1,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750894845035,5.42762006,143.09,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750894845233,6.9845,143.1,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750894845534,5.42645486,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894845742,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894846039,5.42700426,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894846228,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894846424,5.42618238,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894846629,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894846929,5.42618238,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894847130,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894847333,5.42618238,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894847533,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894847733,5.42552916,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894847939,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894848138,5.42552915,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894848339,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894848536,5.42503189,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894848729,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894848934,5.42503189,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894849135,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894849335,5.42503189,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894849534,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894849738,5.42453683,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894849937,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894850137,5.42453683,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894850443,6.9845,143.1,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894850647,5.42379,143.09,143.07,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750894850842,34.58,143.13,143.03,36.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750894851143,5.41241221,143.12,143.04,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750894851346,41.563,143.13,143.04,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750894851544,5.41152582,143.12,143.04,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750894851748,41.563,143.13,143.04,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750894851949,5.41152425,143.12,143.04,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750894852243,41.563,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750894852445,5.41166175,143.12,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750894852646,34.58,143.13,143.04,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750894853247,34.58,143.13,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750894854744,34.58,143.13,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894857355,41.563,143.13,143.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750894857646,34.58,143.13,143.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750894858548,34.58,143.13,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894859343,34.56,143.16,143.08,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750894859545,18.68255118,143.15,143.09,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750894859742,12.67663375,143.15,143.09,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750894860248,5.41319772,143.14,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750894862152,5.41319772,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894862342,5.41390392,143.13,143.09,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750894862542,5.41432306,143.12,143.09,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750894862751,13.27514013,143.14,143.09,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750894862948,12.67944561,143.13,143.08,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750894863140,5.41469483,143.12,143.08,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750894863342,6.9831,143.13,143.09,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750894863541,5.415322,143.12,143.09,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750894863844,6.9831,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750894864044,5.41532358,143.12,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750894864352,6.02069033,143.15,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894864551,5.4154189,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894864849,5.4154189,143.13,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894865048,13.00286329,143.15,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894865350,7.88571554,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894865536,5.41554423,143.13,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894865737,6.9822,143.15,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894865942,14.86878389,143.14,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894866148,5.41621258,143.13,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750894866448,5.41756449,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894866743,6.02299479,143.15,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894866948,6.9828,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894867150,5.41778019,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894867452,6.9828,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894867748,5.41817693,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894867951,6.9825,143.14,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894868250,5.41817693,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894868450,5.41817693,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750894868647,6.9825,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894868850,5.41824509,143.13,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894869144,5.41824509,143.12,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894869543,6.9825,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750894869743,5.41813399,143.13,143.09,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750894869944,6.982,143.15,143.09,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750894870252,12.6883315,143.14,143.09,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750894870446,5.41813399,143.13,143.09,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750894870645,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894870846,5.41818955,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894871052,5.41818955,143.13,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894871449,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894871751,5.45096933,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894871952,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894872149,5.45080366,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894872348,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894872654,5.44224005,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894872849,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894873050,5.44224005,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894873252,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894873450,5.44198058,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894873650,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894873851,5.44198058,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894874055,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894874353,5.43631144,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894874550,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894874750,5.43610205,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894874951,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894875251,5.43610205,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894875451,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894875655,5.43572044,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894875858,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894876152,5.43572044,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894876352,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894876547,5.43536985,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894876747,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894876944,5.43536985,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894877149,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894877351,5.43527095,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894877545,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894877858,5.43504845,143.14,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894878044,6.982,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750894878248,5.44045903,143.14,143.09,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750894878449,41.5415,143.16,143.09,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750894878644,12.72372731,143.15,143.09,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750894878851,5.44021207,143.14,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894879150,41.5415,143.16,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894879350,12.72361113,143.15,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894879551,5.44016239,143.14,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894879752,41.5415,143.16,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894879951,12.7230272,143.15,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894880152,5.43991272,143.14,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894880351,41.5415,143.16,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894880552,12.7223714,143.15,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894880755,5.43963233,143.14,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894880956,41.5415,143.16,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894881158,12.7223714,143.15,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894881357,5.43963233,143.14,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894881558,41.5415,143.16,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894881755,12.72175826,143.15,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894881954,5.43937017,143.14,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894882157,41.5415,143.16,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894882359,10.2558688,143.15,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894882557,5.43912562,143.14,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894882759,41.5415,143.16,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894882963,10.2558688,143.15,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894883261,5.43912562,143.14,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894883451,41.5415,143.16,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894883656,5.44437301,143.15,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894883855,41.5415,143.16,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894883856,5.44437301,143.14,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894884161,41.5415,143.16,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750894884459,41.5415,143.16,143.09,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750894884460,5.44372469,143.15,143.09,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750894884762,96.03581686,143.18,143.09,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750894884958,5.44337511,143.17,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750894885161,5.44337511,143.16,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750894885361,41.5,143.19,143.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750894885362,34.52,143.19,143.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750894885564,5.4417391,143.18,143.13,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750894885763,5.4417391,143.17,143.13,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750894885962,13.30324996,143.19,143.13,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750894886166,5.4417391,143.18,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750894888066,7.29115945,143.2,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750894888267,5.43698909,143.19,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750894888565,6.9792,143.21,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750894888764,12.73010377,143.2,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750894888954,5.43784711,143.19,143.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750894889162,5.43784711,143.18,143.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750894889459,6.9795,143.2,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750894889651,5.45490261,143.19,143.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750894889858,5.45490261,143.18,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894890559,6.9795,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894890864,5.45479149,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894891071,6.9795,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894891260,5.45378647,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894891461,6.9792,143.21,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750894891663,12.75086846,143.2,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750894891965,5.45473568,143.19,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750894894265,3.568e-05,143.19,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750894894563,7.30093344,143.23,143.17,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894894758,34.48,143.26,143.17,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894894960,13.3331806,143.25,143.17,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894895159,20.3107806,143.24,143.17,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894895360,6.9776,143.24,143.17,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894895569,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894897663,6.9776,143.24,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750894899064,6.9779,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750894899771,6.9776,143.24,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750894900170,6.02348676,143.25,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750894901063,8.49844633,143.25,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750894901264,6.02348676,143.25,143.17,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894901968,6.9781,143.23,143.17,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894903270,6.9781,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750894905874,39.328,143.29,143.17,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894906079,13.32399167,143.28,143.17,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894906277,6.9772,143.25,143.17,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894906670,6.9772,143.25,143.18,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750894906966,6.9772,143.25,143.18,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750894908373,6.9772,143.25,143.21,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750894908781,6.9775,143.24,143.21,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750894909077,5.40274969,143.26,143.21,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750894909278,6.9772,143.25,143.21,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750894909680,6.9772,143.25,143.18,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750894910481,6.9772,143.25,143.21,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750894914580,6.9772,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750894917075,12.38396715,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750894917278,6.9765,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750894917685,6.9762,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750894920782,41.7899,143.29,143.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750894920985,6.03713387,143.28,143.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750894921184,13.91767402,143.27,143.14,41.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750894921383,6.03713387,143.26,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750894921689,53.21387123,143.25,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750894921881,5.40526048,143.24,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750894922082,5.40526048,143.23,143.14,41.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750894922281,4.83772551,143.24,143.14,41.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750894922485,34.46,143.25,143.14,41.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750894922690,12.38441991,143.24,143.14,41.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750894922888,6.9776,143.24,143.14,41.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750894923087,34.46,143.25,143.14,41.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750894923791,41.4373,143.25,143.14,41.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750894923990,41.4373,143.25,143.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894924388,41.4373,143.25,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750894924689,6.9774,143.24,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750894924886,34.46,143.25,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750894927178,6.9776,143.24,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750894928994,6.9776,143.24,143.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894928995,5.41654409,143.23,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750894929188,6.9781,143.23,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750894930293,5.42167326,143.22,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750894930492,6.9781,143.23,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750894930690,5.42196652,143.22,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750894930893,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894931085,5.42196652,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894931287,5.42196652,143.22,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894931486,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894931688,5.4231983,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894931991,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894932291,5.42416092,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894932493,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894932694,5.42440847,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894932894,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894933095,5.43135703,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894933296,5.43135703,143.22,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894934697,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894934901,5.43334285,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894935195,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894935396,5.43498953,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894935597,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894935798,5.43498953,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894935998,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894936201,5.43638332,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894936397,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894936697,5.43651083,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894936998,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894937196,5.4378405,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894937393,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894937588,5.43796248,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894937792,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894937989,5.43796248,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894938190,5.43796248,143.22,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894939096,41.4371,143.25,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894939300,12.79044742,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894939500,5.44132343,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894939800,41.4371,143.25,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894940098,12.79044253,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894940304,5.44148271,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894940507,41.4371,143.25,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894940706,19.76833876,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894940906,5.44149199,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894941205,6.9775,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894941409,5.44152136,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894941593,6.9775,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894941796,5.44152136,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894942101,5.44152136,143.22,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750894947312,5.44152136,143.22,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750894947513,34.46,143.25,143.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894947808,25.84570234,143.24,143.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894948012,12.79454508,143.23,143.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894948212,5.44329808,143.22,143.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894948413,6.9777,143.24,143.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894948605,12.79059155,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750894948801,5.44362416,143.22,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750894949006,6.9777,143.24,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750894949209,12.79116273,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750894949514,5.44386767,143.22,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750894949715,6.9777,143.24,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750894949904,18.86520231,143.23,143.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894950100,18.86573799,143.22,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894950302,18.86688367,143.21,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894950511,5.44512267,143.2,143.17,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750894950702,5.44512267,143.19,143.17,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750894950907,6.9792,143.21,143.17,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750894951107,5.44512268,143.2,143.17,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750894951415,5.44436284,143.19,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894951714,6.9796,143.2,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894951916,5.44468221,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750894952110,6.9796,143.2,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894952415,5.44456364,143.19,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894952621,6.9796,143.2,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894952810,12.78824033,143.19,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894953014,5.44364414,143.18,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894953205,34.48,143.21,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894953408,18.85046138,143.2,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894953605,12.77917352,143.19,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894953808,5.44212087,143.18,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894954009,34.48,143.21,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894954317,34.48,143.21,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750894954318,6.9802,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750894954521,5.43100153,143.18,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750894954818,6.9802,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750894955021,5.42943429,143.18,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750894955215,6.9802,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750894955515,5.42805188,143.18,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750894955719,6.9802,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750894956016,5.42805188,143.18,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894956619,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894956805,5.42677183,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894957119,5.42677183,143.18,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894957420,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894957610,5.42578426,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894957916,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894958121,5.42578426,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894958318,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894958507,5.42482717,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894958704,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894959019,5.42467463,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894959319,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894959619,5.41300578,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894959915,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894960118,5.41300578,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894960320,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894960513,5.41252827,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894960719,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894960913,5.41268767,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894961115,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894961315,5.41261976,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894961518,6.9796,143.2,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894961718,5.41195322,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894961918,6.9796,143.2,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894962218,5.41200649,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894962525,6.9796,143.2,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894962722,5.41134758,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894962917,6.9796,143.2,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894963120,5.41152452,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894963421,6.9796,143.2,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750894963615,5.40210877,143.19,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894963921,6.9796,143.2,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894964221,5.40210877,143.19,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894964423,6.9796,143.2,143.16,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894964616,5.40203605,143.19,143.16,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894964813,6.9796,143.2,143.16,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894965013,5.40203605,143.19,143.16,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894965214,6.9796,143.2,143.16,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894965410,5.40164652,143.19,143.16,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894965622,6.9799,143.19,143.16,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750894967829,6.9797,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894968125,5.40034935,143.19,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894968324,6.9797,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894968525,5.40045292,143.19,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894968823,6.9797,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894969327,41.4591,143.21,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894969623,5.40017479,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894969824,41.4591,143.21,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894970125,5.40017479,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894970320,6.9795,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894971024,41.4591,143.21,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894971226,5.40025685,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894971428,41.4591,143.21,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894971626,5.40038145,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894971827,41.4591,143.21,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894972126,12.37978145,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894972322,6.9794,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894972525,5.40099309,143.19,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894972718,5.40099309,143.18,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750894973031,13.34813722,143.2,143.15,41.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750894973221,12.38144846,143.19,143.15,41.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750894973419,5.40134846,143.18,143.15,41.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750894973717,6.9801,143.19,143.15,41.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750894973917,5.40116852,143.18,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750894974121,6.9801,143.19,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750894974321,5.4009418,143.18,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750894974523,6.9801,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894974820,5.40081704,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894975020,6.9801,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750894980923,6.9795,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894981123,5.39969229,143.19,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750894981324,4.7602,143.24,143.14,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750894981534,5.39992841,143.23,143.15,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750894981735,6.02607984,143.26,143.15,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750894981939,5.39747337,143.25,143.15,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750894982126,5.39747337,143.24,143.15,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750894982938,34.52,143.27,143.15,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750894983131,6.02508172,143.26,143.15,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750894983333,34.52,143.27,143.15,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750894983928,6.9768,143.26,143.15,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750894984641,6.9768,143.26,143.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750894984933,6.9768,143.26,143.17,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750894985129,6.9768,143.26,143.18,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1750894985528,6.9768,143.26,143.19,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750894985739,6.9768,143.26,143.22,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750894986447,6.9768,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750894988440,34.46,143.3,143.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750894988739,637.54,143.33,143.22,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750894989041,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894989242,12.74102902,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894989435,5.41565394,143.29,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894991330,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894991536,5.40727668,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894991737,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894991937,5.40727668,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894992138,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894992338,5.40493561,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894992539,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894992733,5.40473334,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894992947,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894993244,5.43747641,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894993446,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894993645,5.41372262,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894993842,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750894994043,5.41372262,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750894994244,6.9743,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750894998256,6.9745,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750894998652,637.54,143.33,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750894998954,6.9742,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750894999156,12.37858954,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750894999351,6.9742,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750894999947,6.9742,143.31,143.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750895001152,6.9742,143.31,143.27,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750895002558,5.40588318,143.32,143.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750895003160,12.37948318,143.32,143.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750895003363,6.9736,143.32,143.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750895004456,6.9736,143.32,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895008762,6.9736,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895019073,41.4332,143.33,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895020365,6.9737,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895020664,34.46,143.33,143.26,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750895020862,6.9744,143.31,143.26,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750895021265,6.9744,143.31,143.26,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750895021572,5.42074781,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895021774,6.9744,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895021974,5.42074781,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895022266,6.9744,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895022461,5.42411256,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895022769,6.9744,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895022973,5.42411256,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895023273,6.9744,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895023474,5.42787315,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895023677,6.9738,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895023870,5.42755711,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895024073,6.9738,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895024272,5.42755711,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895024474,6.9738,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895024475,5.42755711,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895024673,41.4332,143.33,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895024868,5.43148484,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895025174,41.4332,143.33,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895025374,5.42596297,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895025576,5.42596297,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895025873,41.4332,143.33,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895026071,10.30465992,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895026278,5.42858495,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895026477,41.4332,143.33,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895026478,5.4349202,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895034382,10.32520539,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895035483,10.34616383,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895036782,18.96417568,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895039595,18.96444424,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895040589,18.96444424,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895040789,5.45587864,143.29,143.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750895040994,34.46,143.33,143.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750895040995,5.45757167,143.28,143.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750895041197,6.9738,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895041497,18.95600366,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895041692,18.95600366,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895042198,12.85369873,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895043900,7.96205228,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895044099,5.45742969,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895044401,6.9731,143.34,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895044599,18.89546805,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895044803,6.09786469,143.32,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895045001,6.09786469,143.31,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895045497,10.99020315,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895045696,4.89233846,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895045900,12.7980275,143.3,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895046204,5.40261436,143.3,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895053808,6.9736,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895054008,13.50353075,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895054306,6.9736,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895054507,18.90650371,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895054706,5.398375,143.3,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895062715,34.44,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895062914,18.89499055,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895063115,18.89499055,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895063416,5.39414781,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895063715,5.39923432,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895066013,10.29742949,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895066213,12.80002824,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895068219,12.80068599,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895069420,18.90545014,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895070520,12.80068599,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895073118,10.29742949,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895074222,10.29742949,143.31,143.27,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750895074427,12.80238677,143.3,143.22,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750895074625,18.90508981,143.29,143.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750895074826,5.39923432,143.28,143.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750895075123,41.3941,143.31,143.27,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895075327,18.90671826,143.3,143.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750895075526,12.80391334,143.29,143.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750895075828,5.4009801,143.28,143.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750895076017,41.3941,143.31,143.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750895076219,18.90630576,143.3,143.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750895076418,10.3002697,143.29,143.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750895076620,5.40094543,143.28,143.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750895076922,41.3941,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895077122,18.90411876,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895077319,41.3941,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895077320,10.29906558,143.29,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895079130,34.42,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895079328,5.38817192,143.3,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895083434,12.78147299,143.3,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895083637,18.87361735,143.3,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895085336,18.87825314,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895085635,12.78147299,143.29,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895086740,12.78147299,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895086939,5.38817192,143.28,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895090835,34.4,143.34,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895091034,18.86123108,143.33,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895091335,18.86123108,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895091538,18.86123108,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895091836,18.86123108,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895092836,34.4,143.34,143.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750895093033,18.85211543,143.33,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750895093234,12.76205929,143.32,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750895093643,7.87617577,143.32,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750895094233,5.37581695,143.32,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750895100347,6.9721,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750895100549,18.83204339,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750895100745,5.39260173,143.33,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750895100948,12.72450812,143.33,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750895102146,12.72450812,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750895102351,5.39260173,143.32,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750895103249,6.9724,143.35,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750895103450,18.82965122,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750895103638,5.39191378,143.33,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750895107553,5.39089591,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750895107750,5.39089591,143.32,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750895108252,6.9722,143.35,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750895108454,18.82427182,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750895108662,5.39062948,143.33,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750895113164,6.9722,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750895113365,5.38821314,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750895113567,5.38837122,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750895113764,6.9722,143.35,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750895113964,12.71456597,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750895114265,5.38852931,143.33,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750895117766,6.9722,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750895119169,7.89026074,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750895119469,5.38775885,143.33,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750895126572,5.38775885,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895126778,12.72554001,143.32,143.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895126968,18.81000698,143.31,143.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895127275,12.36235885,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895127476,6.9746,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895128571,5.40027585,143.29,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895128865,6.9746,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895129069,5.40037445,143.29,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895129265,6.9746,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895129472,5.40015144,143.29,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895129777,34.38,143.33,143.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895129978,7.90041167,143.32,143.26,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750895130278,41.3531,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895130479,5.3994379,143.32,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895130679,41.3531,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895130870,5.3994379,143.32,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895131070,41.3531,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895131279,5.3994379,143.32,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895131478,41.3531,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895131683,5.40016,143.32,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895131876,41.3531,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895132076,5.40016,143.32,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895132275,5.40093844,143.31,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895133280,5.39083414,143.31,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895135179,34.38,143.33,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750895135385,5.39272836,143.32,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750895137886,41.3517,143.36,143.32,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750895138186,18.80833251,143.35,143.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895138382,18.80833251,143.34,143.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895138583,41.3517,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750895138788,18.83282678,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750895138989,18.83282678,143.34,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750895140183,18.83282678,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750895140375,5.4044918,143.33,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750895141284,5.4044918,143.33,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750895141486,5.4044918,143.32,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750895142593,5.4044918,143.32,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895142792,5.4044918,143.31,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895143094,34.38,143.36,143.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895143289,18.84722905,143.35,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750895143484,18.84722905,143.34,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750895143685,12.75642447,143.33,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750895143991,5.40516708,143.32,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750895145794,5.41055479,143.32,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750895150793,5.41055479,143.32,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895151097,5.42707933,143.31,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895158201,12.76838609,143.31,143.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895158412,12.76842659,143.3,143.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895158594,25.83223906,143.29,143.25,41.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750895158793,12.76842659,143.28,143.25,41.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750895158998,5.42707933,143.27,143.25,41.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750895159301,6.9753,143.29,143.25,41.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750895159504,5.42676568,143.28,143.25,41.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750895159695,5.42676568,143.27,143.25,41.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750895159894,6.9753,143.29,143.25,41.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750895160093,5.42676567,143.28,143.25,41.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750895160297,6.9753,143.29,143.25,41.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750895160502,5.41942577,143.28,143.25,41.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750895160802,6.9753,143.29,143.25,41.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750895160993,5.41932679,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895161194,6.9753,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895161395,5.41812947,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895161701,6.9753,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895162007,7.9162074,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750895162303,5.41812947,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750895162499,34.38,143.31,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750895162698,18.79587326,143.3,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750895162899,18.79587326,143.29,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750895163099,18.79587326,143.28,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750895163302,5.41692893,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750895163505,34.38,143.31,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750895163708,18.76203398,143.3,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750895163907,18.76203398,143.29,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750895164213,6.9763,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750895166508,5.383627,143.26,143.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895166702,5.383627,143.25,143.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895166902,34.38,143.27,143.19,41.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750895166903,6.9783,143.23,143.19,41.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750895167806,34.38,143.27,143.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895168007,7.86254254,143.26,143.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895168309,6.9773,143.25,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750895169203,6.9776,143.24,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750895170912,7.26724825,143.26,143.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895170913,6.978,143.23,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750895171113,7.26729944,143.26,143.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895171306,5.36791791,143.25,143.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895171606,5.36791791,143.24,143.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895171912,6.00938296,143.26,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895172112,5.36503782,143.25,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895172311,34.38,143.27,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895172506,12.61700228,143.26,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895172706,5.36229141,143.25,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895172912,4.767686,143.26,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895173211,5.36229141,143.25,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895173512,7.23969769,143.26,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895173698,5.35983581,143.25,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895173898,7.23969769,143.26,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895174110,5.35983581,143.25,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895174310,7.23969769,143.26,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895174311,6.9785,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895175609,6.979,143.21,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750895176109,34.38,143.23,143.16,39.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750895176110,6.9794,143.2,143.16,39.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750895176414,6.9794,143.2,143.16,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895177216,6.9794,143.2,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750895178099,6.979,143.21,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750895178304,34.38,143.23,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750895180216,34.38,143.23,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750895181414,34.38,143.23,143.16,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895181613,34.4,143.25,143.16,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895181819,34.4,143.25,143.17,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750895182110,6.978,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750895182311,34.4,143.25,143.17,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750895183112,6.9776,143.24,143.17,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750895184317,6.9776,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750895189917,6.978,143.23,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750895190417,6.9777,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750895196117,41.3771,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750895196611,34.4,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750895198815,34.4,143.25,143.17,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750895199721,6.9782,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750895199918,34.4,143.25,143.17,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750895200117,5.31004084,143.24,143.17,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750895200319,6.9783,143.23,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750895200526,39.1394342,143.25,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750895200825,6.9784,143.23,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750895201328,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895206834,5.32275109,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895207137,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895207435,5.32421586,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895207634,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895207829,5.32421586,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895208031,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895208328,5.32559309,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895208528,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895208723,5.3255931,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895208936,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895209137,5.3255931,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895209437,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895209631,5.32721775,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895209937,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895210135,5.32721775,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895210325,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895210525,5.32921606,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895210732,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895210933,5.32299519,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895211133,5.32565344,143.21,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895215839,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895216136,5.32563896,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895216338,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895216638,5.32563991,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895216839,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895217039,5.32563991,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895217239,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895217441,5.32564088,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895217630,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895217836,5.32564088,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895218036,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895218240,5.32564185,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895218538,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895218741,5.32564185,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895218942,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895219143,5.33113138,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895219331,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895219636,5.33113192,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895219836,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895220133,5.33113192,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895220333,6.9784,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895220536,5.33113287,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895220736,5.33113287,143.21,143.17,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750895220943,5.33164626,143.2,143.16,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895221139,6.9795,143.2,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750895222343,34.4,143.21,143.16,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895222545,5.33116879,143.2,143.16,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895222737,34.4,143.21,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895222944,5.33116879,143.2,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895223140,34.4,143.21,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895223339,5.33116506,143.2,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895223542,34.4,143.21,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895223744,5.33116506,143.2,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895224040,41.379,143.21,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895224247,5.33116506,143.2,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895224547,41.379,143.21,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895224844,5.33116134,143.2,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895225045,41.379,143.21,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895228946,12.29386472,143.2,143.16,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895229245,5.31397052,143.19,143.14,58.97759155]
["bitfinex-derivatives","SOLF0:USTF0",1750895229438,34.4,143.21,143.14,58.97759155]
["bitfinex-derivatives","SOLF0:USTF0",1750895229645,12.54794836,143.2,143.14,58.97759155]
["bitfinex-derivatives","SOLF0:USTF0",1750895229845,5.31397052,143.19,143.14,58.97759155]
["bitfinex-derivatives","SOLF0:USTF0",1750895230045,34.4,143.21,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750895230250,6.02919538,143.2,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750895230549,14.78142232,143.19,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750895230749,6.9802,143.19,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750895231846,6.9804,143.18,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750895232246,6.9809,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750895233054,6.9805,143.18,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750895235755,6.981,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750895236356,10.73141173,143.2,143.13,41.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750895236657,18.50842682,143.19,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750895236860,18.50842682,143.18,143.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895237047,6.9819,143.15,143.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895237252,6.9819,143.15,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750895237653,6.9816,143.16,143.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895237854,6.9816,143.16,143.12,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750895243059,6.9816,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750895243956,41.3611,143.17,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750895246257,41.3611,143.17,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750895246468,34.38,143.17,143.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895246854,121.03956104,143.26,143.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895247166,6.9781,143.23,143.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895247469,6.9781,143.23,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895247664,6.9781,143.23,143.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750895248660,6.9781,143.23,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750895249164,6.9785,143.22,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750895250562,6.9781,143.23,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750895251062,6.9776,143.24,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750895251863,7.71740365,143.23,143.09,17.41111503]
["bitfinex-derivatives","SOLF0:USTF0",1750895252061,52.79987906,143.22,143.11,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750895252263,52.79987906,143.21,143.12,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895252464,6.9807,143.18,143.12,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895253067,6.9807,143.18,143.14,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895253666,6.9807,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895254366,6.98,143.19,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895254569,6.98,143.19,143.16,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750895256471,6.98,143.19,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750895256761,10.03918667,143.18,143.06,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895256967,34.38,143.17,143.07,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750895257166,34.38,143.18,143.07,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750895257368,34.38,143.19,143.07,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750895257763,6.981,143.17,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750895257966,34.38,143.19,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750895258167,34.38,143.19,143.12,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750895258472,6.9796,143.2,143.13,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750895258772,6.9796,143.2,143.13,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750895258968,6.9796,143.2,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750895259971,6.9791,143.21,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750895265676,6.9791,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750895266363,6.9794,143.2,143.17,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750895266569,6.9794,143.2,143.13,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750895267374,6.9794,143.2,143.16,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750895269680,6.98,143.19,143.16,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750895269876,34.38,143.22,143.13,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750895270075,18.50009706,143.21,143.13,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750895270276,12.50346331,143.2,143.13,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750895270478,12.5041306,143.19,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750895270675,6.9791,143.21,143.13,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750895270877,6.9791,143.21,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750895271081,6.9791,143.21,143.13,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750895271884,6.9791,143.21,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750895272180,42.1586,143.22,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750895272481,5.27925952,143.21,143.18,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750895272687,35.18,143.22,143.13,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750895272882,5.2792595,143.21,143.13,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750895273182,35.18,143.22,143.19,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750895273386,5.27951008,143.21,143.19,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750895273574,35.18,143.22,143.19,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750895273876,5.27951239,143.21,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895274073,10.72979431,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895274275,5.27903607,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895274576,42.1576,143.24,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895274775,7.75231409,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895275082,42.1576,143.24,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895275283,7.7518383,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895275476,42.1576,143.24,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895275679,14.72983656,143.23,143.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895275881,6.978,143.23,143.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895276288,6.978,143.23,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895276781,6.9785,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895277087,6.9785,143.22,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750895278281,6.9789,143.21,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750895279084,6.9789,143.21,143.17,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750895279279,35.18,143.25,143.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895279490,18.52695055,143.24,143.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895279687,18.52695055,143.23,143.16,42.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750895279988,18.52695055,143.22,143.16,42.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750895280184,7.77862954,143.21,143.16,42.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750895280491,12.27868799,143.2,143.16,42.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750895280686,10.75104081,143.24,143.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895280877,35.18,143.21,143.13,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750895281192,53.71073214,143.2,143.13,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750895281383,6.9812,143.17,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750895281583,4.74932181,143.18,143.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895281785,6.9816,143.16,143.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895281986,6.01162134,143.18,143.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895282287,12.28166033,143.17,143.13,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750895282590,12.28166033,143.17,143.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895282591,6.9809,143.17,143.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895284296,6.9809,143.17,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750895285492,6.9806,143.18,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750895287290,35.18,143.2,143.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895287489,5.27319628,143.19,143.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895287789,42.1597,143.2,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750895287992,5.27319628,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750895288191,42.1597,143.2,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750895288493,5.27370774,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750895288689,6.98,143.19,143.16,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750895289498,6.9804,143.18,143.14,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750895289687,6.9804,143.18,143.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895289890,35.18,143.2,143.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895290190,25.46452684,143.19,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750895290387,5.27475406,143.18,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750895290694,6.9803,143.19,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750895290899,5.2748828,143.18,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750895291087,6.9803,143.19,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750895291394,5.2748828,143.18,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750895291595,6.9803,143.19,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750895291797,12.25576463,143.18,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750895292092,6.9805,143.18,143.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750895292697,6.9805,143.18,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750895292998,35.18,143.2,143.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895293197,18.48757508,143.19,143.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895293489,7.74904202,143.18,143.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895293795,35.18,143.2,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750895293997,18.4885641,143.19,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750895294196,7.74946109,143.18,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750895294398,6.9813,143.17,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750895295600,35.18,143.2,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750895295800,18.488211,143.19,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750895295999,18.488211,143.18,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750895296198,12.25850523,143.17,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750895296502,6.9812,143.17,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750895297702,6.9812,143.17,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750895298703,6.9812,143.17,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750895299002,6.9814,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750895299901,10.70711111,143.19,143.1,55.91925669]
["bitfinex-derivatives","SOLF0:USTF0",1750895300205,5.25982752,143.18,143.1,55.91925669]
["bitfinex-derivatives","SOLF0:USTF0",1750895300403,35.18,143.2,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750895300603,18.43683645,143.19,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750895300906,6.981,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750895303105,6.981,143.17,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750895303297,6.9814,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750895303504,13.17784991,143.19,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750895303703,7.7366032,143.18,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750895303902,35.18,143.2,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750895304103,18.44421365,143.19,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750895304306,14.7173032,143.18,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750895304507,6.9807,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895304806,6.9807,143.18,143.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750895305013,6.9807,143.18,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750895306607,35.18,143.2,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750895306807,18.44370147,143.19,143.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750895307008,18.44370147,143.18,143.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750895307305,6.9817,143.16,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750895307907,6.9818,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750895309617,6.9818,143.15,143.11,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1750895310005,6.9818,143.15,143.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750895311009,6.9818,143.15,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750895313413,2.3691,143.19,143.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750895313708,18.41576978,143.18,143.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750895313916,6.9815,143.16,143.13,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750895316507,6.9819,143.15,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750895317206,6.9819,143.15,143.11,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1750895317906,6.9826,143.14,143.11,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1750895318611,7.19197256,143.17,143.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750895318818,18.4300326,143.16,143.09,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895319007,40.44640406,143.15,143.09,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895319212,6.9831,143.13,143.09,42.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750895320112,35.18,143.15,143.09,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750895320622,42.1621,143.15,143.11,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750895322321,42.1621,143.15,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750895324631,6.9815,143.16,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750895325923,6.9815,143.16,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750895327429,35.1,143.18,143.06,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750895327629,18.45416446,143.17,143.06,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750895327832,18.45416446,143.16,143.06,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750895328033,12.24880884,143.15,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750895328234,6.9822,143.15,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750895331745,6.9814,143.16,143.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750895332546,6.9814,143.16,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750895333050,6.981,143.17,143.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750895333937,35.1,143.19,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750895334142,7.72982089,143.18,143.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750895334446,5.25993812,143.17,143.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750895334642,35.1,143.19,143.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750895334843,7.73553051,143.18,143.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750895335043,5.25993968,143.17,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750895335245,6.9805,143.18,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750895337650,35.1,143.19,143.07,620.63111503]
["bitfinex-derivatives","SOLF0:USTF0",1750895337944,18.44101042,143.18,143.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750895338149,6.9816,143.16,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750895338345,35.1,143.19,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750895338538,18.44262386,143.18,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750895338742,18.44262386,143.17,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750895338943,18.44262386,143.16,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750895339147,5.26011093,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750895339454,6.9819,143.15,143.12,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750895339949,6.9819,143.15,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750895340843,6.9824,143.14,143.11,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750895342149,35.1,143.19,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750895342456,18.50483931,143.18,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750895342751,18.50483931,143.17,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750895342952,18.50483931,143.16,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750895343149,7.76542965,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750895343353,6.9819,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750895344353,6.9815,143.16,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750895344554,5.26015512,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750895344854,6.9815,143.16,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750895345052,12.24205512,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750895345254,6.9819,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750895346363,6.9815,143.16,143.13,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750895347059,6.9812,143.17,143.14,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750895347751,6.9805,143.18,143.11,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750895347956,5.25979754,143.17,143.11,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750895348155,6.9805,143.18,143.11,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750895348452,5.25961158,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750895348654,6.9805,143.18,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750895348853,5.25963878,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750895349052,6.9805,143.18,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750895349254,5.25963878,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750895349454,6.9805,143.18,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750895349654,5.26497571,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750895349955,6.9805,143.18,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750895350154,5.26497571,143.17,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750895350358,6.9805,143.18,143.14,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750895350559,5.26482395,143.17,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895350860,6.9805,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895351159,5.26482282,143.17,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895351458,6.9805,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895351659,5.26467219,143.17,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895351857,6.9805,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895352165,35.1,143.19,143.11,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750895352354,7.73732643,143.18,143.11,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750895352660,6.9807,143.18,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750895353458,42.0801,143.19,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750895353657,7.74186432,143.18,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750895353960,42.0801,143.19,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750895354151,7.74186432,143.18,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750895354349,42.0801,143.19,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750895354653,7.74130105,143.18,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750895354859,42.0801,143.19,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750895355061,7.74679074,143.18,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750895355249,42.0801,143.19,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750895355456,7.74627736,143.18,143.15,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750895355651,35.1,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750895355857,5.26826395,143.18,143.11,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750895356061,35.1,143.19,143.11,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750895356263,12.24901651,143.18,143.14,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750895356462,6.9807,143.18,143.14,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750895356761,6.9807,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895357958,42.0801,143.19,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895358162,5.26762597,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895358462,35.1,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750895358659,5.26733387,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750895358851,35.1,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750895359057,5.26733699,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750895359263,35.1,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750895359466,5.26703456,143.18,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750895359657,35.1,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750895360164,35.1,143.19,143.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750895361555,42.0799,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750895361761,35.1,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750895362262,42.08,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750895362768,35.1,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750895363265,42.08,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750895367872,6.9805,143.18,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750895369468,6.9811,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750895371265,6.9811,143.17,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750895371472,6.9811,143.17,143.11,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750895372070,6.9811,143.17,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750895374768,35.1,143.19,143.11,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750895374966,8.47016771,143.18,143.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750895375166,8.47016771,143.17,143.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750895375367,6.9831,143.13,143.09,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750895376662,6.9831,143.13,143.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750895376868,6.9831,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750895380182,6.9825,143.14,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750895382788,6.9829,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750895385076,6.9825,143.14,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750895387778,6.9825,143.14,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750895388577,6.9829,143.13,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750895391473,6.9825,143.14,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750895392775,6.9825,143.14,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750895393483,6.9825,143.14,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750895396290,6.9825,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750895400379,35.1,143.15,143.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750895400586,13.64047696,143.14,143.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750895400787,5.22493546,143.13,143.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750895400986,6.9837,143.12,143.09,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750895401390,6.9837,143.12,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750895402489,6.9837,143.12,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750895404395,34.84,143.11,143.05,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750895405291,34.84,143.11,143.05,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750895405888,34.84,143.11,142.97,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750895406097,25.54966485,143.1,142.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750895406299,642.55476485,143.09,142.93,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750895406488,18.32476485,143.08,142.93,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750895406688,18.32476485,143.08,142.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750895406689,47.21238784,143.07,142.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750895406890,6.9866,143.06,143.0,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750895407093,34.84,143.07,142.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750895407290,40.05178121,143.07,142.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750895407890,34.84,143.07,142.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750895408290,6.987,143.05,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750895408498,37.29305889,143.07,142.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750895408807,6.9883,143.02,142.97,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750895409298,6.9883,143.02,142.95,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895409299,6.9883,143.02,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750895409697,34.86,143.03,142.95,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895409893,7.60554239,143.08,142.96,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750895410095,34.86,143.07,142.96,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750895410300,34.86,143.07,142.97,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750895410498,610.2851,143.09,142.97,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750895410700,2.358,143.13,142.97,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750895410889,34.86,143.15,142.97,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750895411093,34.86,143.15,143.09,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750895412105,34.86,143.15,143.1,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750895412299,34.86,143.15,143.07,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750895412697,40.00896727,143.15,143.07,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750895413308,34.86,143.15,143.07,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750895413605,6.9838,143.12,143.07,11.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750895414709,6.9839,143.11,143.07,11.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750895415097,5.20612278,143.14,143.07,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750895415305,5.20800392,143.13,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895415502,5.20800392,143.14,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895415707,5.20800392,143.13,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895415902,5.20800392,143.14,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895416104,5.20800392,143.13,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895416311,5.20800392,143.14,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895416605,5.20800392,143.13,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895417016,6.9846,143.1,143.06,41.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750895417203,10.57775342,143.14,143.06,41.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750895417404,6.9849,143.09,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895418715,6.9844,143.1,143.06,41.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750895421105,6.9848,143.09,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895422706,6.9844,143.1,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895423909,6.984,143.11,143.06,41.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750895425010,5.21763478,143.13,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895425211,5.93453586,143.14,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895425406,6.9839,143.11,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895427212,6.9839,143.11,143.07,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750895427713,6.9835,143.12,143.08,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750895428615,5.21769957,143.13,143.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750895428802,34.86,143.15,143.07,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750895429204,35.5,143.18,143.08,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750895429412,5.21629216,143.17,143.08,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750895429611,35.5,143.18,143.08,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750895429810,35.5,143.18,143.12,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750895430910,35.5,143.18,143.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750895431116,35.5,143.21,143.1,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1750895431616,6.9803,143.19,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750895433311,6.9803,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750895434307,6.9796,143.2,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750895434807,35.5,143.21,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750895435412,42.4793,143.21,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750895435616,74.24586466,143.23,143.15,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750895436009,35.5,143.24,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750895436211,35.5,143.27,143.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750895436406,40.74380703,143.27,143.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750895436607,6.9771,143.25,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750895438121,6.9775,143.24,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750895439631,6.9775,143.24,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750895440536,35.5,143.27,143.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750895441132,40.73242021,143.27,143.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750895441338,35.5,143.27,143.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750895441634,40.73242021,143.27,143.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750895441836,35.5,143.27,143.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750895442039,40.73242021,143.27,143.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750895442231,6.979,143.21,143.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750895443433,6.979,143.21,143.18,42.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750895443939,6.9786,143.22,143.18,42.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750895444130,35.48,143.23,143.18,42.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750895445140,6.9786,143.22,143.18,42.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750895448737,35.48,143.23,143.05,13.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750895448941,7.2185,143.21,143.07,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750895449146,6.9826,143.14,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750895449642,6.9826,143.14,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750895449935,6.982,143.15,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750895450134,35.48,143.16,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750895450838,6.9826,143.14,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750895451440,6.982,143.15,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750895454639,35.48,143.16,143.07,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750895455836,6.9818,143.15,143.07,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750895456443,35.44,143.19,143.07,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750895457241,638.46,143.22,143.07,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750895457436,638.46,143.22,143.17,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750895457642,638.46,143.22,143.14,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750895457941,35.44,143.22,143.15,42.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750895458539,42.4186,143.22,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750895460046,35.44,143.22,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750895460748,42.4184,143.22,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750895463844,35.44,143.22,143.15,42.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750895464747,35.44,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750895466747,5.26659415,143.24,143.15,42.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750895466951,35.44,143.25,143.15,42.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750895467443,42.4173,143.25,143.15,42.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750895467854,42.4173,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750895468845,35.44,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895469153,35.44,143.25,143.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750895470449,35.44,143.25,143.22,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750895473054,35.44,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895473355,35.44,143.25,143.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750895474254,35.44,143.25,143.22,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750895475560,35.44,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895475758,6.9762,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895475959,12.52672685,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895476160,5.29776829,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895476462,7.22871653,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895476658,5.29759092,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895476851,7.22871653,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895477062,6.9762,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895477256,5.29727655,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895477457,6.9762,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895477761,5.29699468,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895477961,6.9762,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895478462,6.9762,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750895486672,8.47297051,143.3,143.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750895486869,5.31488405,143.29,143.2,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750895487167,2.47821588,143.3,143.2,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750895487367,6.9753,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750895487761,4.75397176,143.3,143.23,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750895487960,12.54547952,143.29,143.21,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750895488268,6.9762,143.27,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750895488466,42.1162,143.27,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750895489462,6.9766,143.26,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750895494875,42.1162,143.27,143.21,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750895495377,42.1162,143.27,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750895498178,42.1162,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750895501071,42.1162,143.27,143.21,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750895501072,6.9765,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750895502083,35.14,143.27,143.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750895502270,12.56257476,143.26,143.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750895502471,5.32021066,143.25,143.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750895502681,6.9772,143.25,143.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750895503472,6.9772,143.25,143.2,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750895503681,6.9772,143.25,143.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750895504284,6.9772,143.25,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750895505487,5.32668495,143.24,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750895505678,6.9772,143.25,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750895505988,6.9767,143.26,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750895506180,6.9767,143.26,143.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750895506483,6.9767,143.26,143.2,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750895507387,5.32970031,143.25,143.2,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750895507584,6.9767,143.26,143.2,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750895507780,5.32970031,143.25,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750895508082,2.48251722,143.28,143.2,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750895508288,5.32854892,143.27,143.2,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750895508585,35.14,143.3,143.2,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750895508786,25.57051574,143.29,143.25,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750895508985,12.57182755,143.28,143.25,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750895509189,5.32989955,143.27,143.25,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750895509390,6.9752,143.29,143.25,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750895509685,35.14,143.3,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895509686,12.56819213,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895509886,5.32520163,143.27,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895511385,42.1147,143.3,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895511586,6.0220827,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895511787,6.0220827,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895512083,42.1147,143.3,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895512284,6.0224516,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895512486,6.0224516,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895512688,42.1147,143.3,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895512878,35.14,143.3,143.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750895513083,5.32773178,143.29,143.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750895513286,35.14,143.3,143.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750895513485,7.83417266,143.29,143.26,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750895513681,5.34302319,143.28,143.26,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750895513883,42.1148,143.3,143.26,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750895514090,7.84274437,143.29,143.26,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750895514290,5.3515949,143.28,143.26,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750895514490,42.1148,143.3,143.26,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750895514690,7.84115592,143.29,143.26,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750895514988,5.350511,143.28,143.26,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750895515185,5.350511,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750895515387,5.350511,143.26,143.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750895515688,25.62694984,143.25,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750895515995,34.98,143.26,143.2,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750895516289,5.35226111,143.25,143.2,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750895516490,34.98,143.26,143.2,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750895516886,34.98,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895517087,4.5701,143.29,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895517287,53.6241254,143.28,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895517490,19.58559958,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895517687,5.3520843,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895517993,6.9762,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895518188,7.84179257,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895518379,5.35200681,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895518581,6.9762,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895518784,7.83158998,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895519081,5.34164466,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895519287,6.9762,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895519488,12.60059591,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895519795,5.34201432,143.25,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895519996,6.9762,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895520194,12.60059591,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895520497,18.63306258,143.25,143.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895520796,18.63306258,143.24,143.17,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1750895521090,5.34201432,143.23,143.17,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1750895521292,34.98,143.28,143.17,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1750895521487,6.9776,143.24,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750895521687,5.34273804,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750895521891,6.9776,143.24,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750895522094,5.34279237,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750895522296,6.9776,143.24,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750895522592,5.3423001,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750895522782,6.9776,143.24,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750895522987,5.34229895,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750895523189,6.9776,143.24,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750895523387,5.34233263,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750895523694,6.9776,143.24,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750895523894,6.9776,143.24,143.17,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1750895523895,18.62981242,143.23,143.17,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1750895524094,18.63064231,143.22,143.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895524392,12.32093278,143.21,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750895524591,6.9791,143.21,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750895524895,6.9791,143.21,143.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895525894,6.9791,143.21,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750895526490,6.9794,143.2,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750895526690,13.25156541,143.23,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750895526991,7.81327171,143.22,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750895527192,12.30588037,143.21,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750895527399,6.9791,143.21,143.17,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750895529588,6.9791,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750895530609,6.9786,143.22,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750895530899,34.98,143.24,143.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895531104,12.28356183,143.23,143.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895531294,6.978,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750895531795,41.9576,143.24,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750895532195,41.9576,143.24,143.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895532803,41.9576,143.24,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750895533208,6.9771,143.25,143.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750895533504,41.9571,143.25,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750895534505,5.30408243,143.24,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750895534699,41.9571,143.25,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750895534900,34.98,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750895535304,34.98,143.25,143.19,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750895536306,34.98,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895536506,6.9761,143.27,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895536806,5.30348595,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895537002,34.98,143.28,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895537204,18.51501366,143.27,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895537403,5.30348594,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895537706,6.00004441,143.27,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895537898,5.30352308,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895538208,6.9765,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895540199,6.9761,143.27,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895540396,5.32546081,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895540601,34.98,143.28,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895540898,14.78328518,143.27,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895541099,5.32545964,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895541300,7.2725,143.31,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750895541497,7.2725,143.31,143.19,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750895541498,6.9765,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750895541706,5.32552655,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750895542002,6.9765,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750895542201,5.32552655,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750895542404,6.9765,143.27,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750895542600,5.32559581,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750895542800,6.9765,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750895544098,6.977,143.25,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750895544807,6.9775,143.24,143.19,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750895546207,6.9775,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750895547209,35.0,143.26,143.19,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750895548411,35.0,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750895548611,35.0,143.26,143.19,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750895548812,35.0,143.29,143.19,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750895549010,12.54210859,143.28,143.19,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750895549211,5.3144441,143.27,143.19,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750895549411,35.0,143.29,143.19,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750895549712,7.79157343,143.28,143.19,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750895550010,5.31422085,143.27,143.19,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750895550211,35.0,143.29,143.19,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750895550212,6.9757,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750895550409,5.31401719,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750895550605,6.9757,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750895550805,5.31401719,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750895551008,41.9752,143.29,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750895551209,5.31401719,143.28,143.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895551410,6.00232252,143.29,143.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895551610,5.31343125,143.28,143.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895551805,12.97742252,143.29,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750895552011,5.31343125,143.28,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750895552314,6.9751,143.29,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750895552613,5.31316968,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750895552815,6.9751,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750895553013,5.34051641,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750895553215,6.9751,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750895553416,12.31603249,143.28,143.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895553608,5.34053249,143.27,143.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895553811,35.0,143.3,143.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895554012,18.58907382,143.29,143.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895554208,7.82318194,143.28,143.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895554409,5.34096434,143.27,143.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895554610,10.78457404,143.29,143.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895554810,6.976,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895555014,35.0,143.3,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895555215,18.60818237,143.29,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895555417,18.60818237,143.28,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895555620,12.31750006,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895555816,6.02134712,143.29,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895556117,18.60947073,143.28,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895556416,5.34164339,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895556606,6.02168704,143.29,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895556810,18.5993008,143.28,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895557011,5.33088694,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895557311,6.02168704,143.29,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895557510,18.59972343,143.28,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895557707,5.33106607,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895557904,6.01747403,143.29,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895558105,18.59551042,143.28,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895558305,14.79062726,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895558520,6.9763,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895559315,5.33319296,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895559517,6.9763,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895559719,5.33330844,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895559914,6.9763,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895560116,5.33330844,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895560312,6.9763,143.27,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750895560619,5.3334798,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750895560813,35.0,143.3,143.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895560814,6.9757,143.28,143.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895561012,5.33347981,143.27,143.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895561217,6.9757,143.28,143.24,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750895561420,5.33276611,143.27,143.24,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750895561719,6.9757,143.28,143.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895561918,5.33276611,143.27,143.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895562118,6.9757,143.28,143.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895562318,5.33276611,143.27,143.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895562625,6.9752,143.29,143.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895562816,7.81435682,143.28,143.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895563014,5.33264712,143.27,143.2,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750895563219,6.9752,143.29,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750895563417,7.8141179,143.28,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750895563618,5.33248408,143.27,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750895563921,6.9752,143.29,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750895564121,7.81397607,143.28,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750895564315,5.33238729,143.27,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750895565721,35.0,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895565924,5.33133642,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895566119,35.0,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895566319,5.33133177,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895566621,35.0,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895567320,6.9738,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895567514,18.58817263,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895567715,5.32917341,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895568018,6.0117606,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895568217,5.32917341,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895568520,7.25073565,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895568718,6.9738,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895569021,5.34412408,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895569220,6.9738,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895569419,12.59394634,143.31,143.25,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750895569621,18.60467948,143.3,143.25,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750895569824,5.34376591,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895570129,6.9749,143.3,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895573329,6.9751,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895576333,6.9747,143.3,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895576635,5.36139863,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895576831,6.9747,143.3,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895577130,5.36139863,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895577320,6.9747,143.3,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895577523,5.36158753,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895577829,6.9742,143.31,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750895578022,7.85955404,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750895578224,5.36158753,143.29,143.25,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750895578529,6.9742,143.31,143.25,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750895578723,7.85918945,143.3,143.25,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750895578924,5.36133881,143.29,143.25,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750895579233,6.9742,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895579431,5.36112363,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895579618,6.9742,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895579929,5.3613912,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895580133,6.9736,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895580326,18.67613287,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895580526,5.3613912,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895586732,6.9736,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895586935,5.36550953,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895587238,41.8333,143.33,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895587535,7.8652666,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895587727,5.36490351,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895587927,41.8333,143.33,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895588129,14.8388666,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895588324,14.8388666,143.32,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895588325,5.36490351,143.31,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895588524,34.86,143.33,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895588730,6.9744,143.31,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895589038,5.36459738,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895589237,6.9744,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895589438,5.36480144,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895589636,6.9744,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895589834,5.36512029,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895590029,6.9744,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895590230,5.36512029,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895590430,6.9744,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895590633,5.36611309,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895590833,6.9737,143.32,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895591042,5.36569863,143.31,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895591338,5.36569863,143.3,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895591638,6.04124375,143.32,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895591840,12.67551592,143.31,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895592040,5.37277065,143.3,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895592236,5.37277065,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895592237,6.9746,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895596843,6.9742,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895597044,5.3735515,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895597245,6.9742,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895597440,5.37358362,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895597640,6.9742,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895597842,5.37364825,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895598042,6.9742,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895598246,5.37364825,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895598546,6.9742,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895598744,5.36831098,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895599045,6.9742,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895599250,5.36831098,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895599543,6.9742,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895599845,5.36863371,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895600047,6.9742,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895600239,5.36863371,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895600440,6.9742,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895600640,5.3692493,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895600847,6.9742,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895601039,5.3692493,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895601238,6.9742,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895601434,5.36995948,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895601634,6.9742,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895601841,5.36995948,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895602052,6.9742,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895602345,5.36986116,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895602555,6.9742,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895602741,5.37056079,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895602944,6.9737,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895603137,5.37024432,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895603444,6.9737,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895603645,5.37094784,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895603842,6.9737,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895604144,5.37094784,143.31,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895605236,5.37094784,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895605436,41.8331,143.33,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895605437,34.86,143.33,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895605645,7.8777885,143.32,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895605843,5.37740453,143.31,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895606039,6.9727,143.34,143.25,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750895606245,18.72635428,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895606442,5.37740453,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895606644,6.9727,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895606948,18.72678502,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895607249,5.37726661,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895607450,6.9727,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895607653,18.73998725,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895607950,5.37735763,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895608152,6.9727,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895608355,18.73933465,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895608545,5.37735763,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895608746,6.9727,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895608944,18.74085851,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895609148,5.37760172,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895609352,6.9727,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895609552,18.75325536,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895609754,5.38896424,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895609955,6.9727,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895610257,18.76696329,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895610456,5.38896424,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895610655,5.38896424,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895611559,6.9727,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895611754,18.77379597,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895611955,5.3891787,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895612152,6.9727,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895612458,18.7733376,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895612659,6.9727,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895612660,5.3891787,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895612955,6.9727,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895613163,18.7740695,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895613461,5.38876431,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895613662,6.9727,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895613961,18.78303843,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895614163,5.39388951,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895614364,6.9727,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895614661,18.78152721,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895614860,5.39345644,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895615169,6.9727,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895615367,18.78123054,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895615567,5.39345644,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895615866,6.9732,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895616065,7.89878658,143.32,143.28,41.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750895616366,7.89899511,143.31,143.28,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750895616561,5.393335,143.3,143.28,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750895616762,37.1543,143.36,143.28,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750895617067,6.9743,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895617267,5.39421077,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895617466,6.9743,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895617669,5.39437283,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895617967,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895618270,5.39437283,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895618460,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895618656,5.38907749,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895618862,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895619171,5.38907757,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895619367,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895619569,5.38980944,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895619770,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895619969,5.38980944,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895620172,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895620371,5.38980944,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895620575,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895620771,5.39025874,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895620973,6.9743,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895621273,5.39025876,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895621469,6.9737,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895621669,18.77611148,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895621870,5.3907463,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895622071,6.9737,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895622272,18.77625746,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895622475,6.9737,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895622476,5.3907463,143.3,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895623476,5.3907463,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895623667,6.9737,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895623867,12.7064443,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895624062,5.39103302,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895624273,6.9737,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895624477,12.70724095,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895624675,5.39137102,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895624878,6.9737,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895625073,12.70724095,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895625272,5.39137102,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895625471,6.9737,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895625675,12.70772328,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895625880,5.39157566,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895626079,6.9737,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895626273,12.70772328,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895626476,5.39157566,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895626676,6.9737,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895626973,12.70824592,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895627273,6.9737,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895627274,5.3917974,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895627473,6.9737,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895627779,12.70881154,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895627982,5.39203738,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895628273,6.9737,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895628482,25.73705066,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895628776,5.3870217,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895628974,6.9741,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895629179,5.38712055,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895629375,6.9741,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895629574,5.38738044,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895629780,6.9741,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895629983,5.38738044,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895630175,6.9741,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895630377,5.387416,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895630576,6.9741,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895630877,5.38750597,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895631176,6.9741,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895631481,5.38750597,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895631680,34.84,143.33,143.25,41.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750895631984,6.05914407,143.32,143.25,41.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750895632180,13.03334407,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895632484,6.9742,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750895632788,6.9742,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895633382,5.38741767,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895633577,6.9738,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895633877,18.76466303,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895634077,5.38750916,143.3,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895641492,7.90154225,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895641693,5.38750916,143.29,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895647200,5.38750916,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895647394,5.38750916,143.29,143.25,41.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750895647395,34.84,143.33,143.25,41.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750895647700,18.81447213,143.32,143.25,37.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750895647898,6.9748,143.3,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750895648101,12.7554378,143.29,143.25,37.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750895648297,5.4166414,143.28,143.25,37.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750895648498,6.9748,143.3,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750895648801,12.75440294,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750895648998,5.41637153,143.28,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750895649192,6.9748,143.3,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750895649403,12.75352652,143.29,143.25,37.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750895649602,5.41629506,143.28,143.25,37.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750895649801,6.04802777,143.32,143.25,37.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750895650102,18.7999243,143.31,143.25,37.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750895650301,5.41504552,143.3,143.26,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750895650601,34.84,143.33,143.26,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750895650901,6.04778921,143.32,143.26,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750895651100,34.84,143.33,143.27,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750895651302,6.04780049,143.32,143.27,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750895651498,34.84,143.33,143.27,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750895651797,6.04787797,143.32,143.27,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750895651998,34.84,143.33,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750895652202,6.04806009,143.32,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750895652500,18.79941114,143.32,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750895653905,18.79941114,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895654105,5.41466459,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895654806,34.84,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895655006,18.79975679,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895655304,5.42048413,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895660811,5.42048413,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895661002,5.42048413,143.3,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895662309,6.9734,143.33,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895662509,18.82647688,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895662707,5.42047378,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895663006,6.9734,143.33,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895663211,18.82637637,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895663412,5.42047378,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895663609,6.9734,143.33,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895663913,18.82600271,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895664105,5.42033571,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895664300,6.9734,143.33,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895664511,18.82079686,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895664711,5.42025354,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895664910,6.9734,143.33,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895665112,18.84443486,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895665308,5.42025354,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895665507,5.42025354,143.3,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895671516,6.9734,143.33,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895671716,6.05734463,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895671915,34.78,143.34,143.26,39.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750895672217,6.05734463,143.33,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895672410,6.05734463,143.32,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895672616,6.9753,143.29,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895673216,6.9757,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895673413,5.47372847,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895673621,5.47433048,143.26,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750895673818,5.47433048,143.25,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750895674321,6.9759,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750895674519,12.82358308,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750895674716,5.47130809,143.26,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750895676018,6.9759,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750895676317,5.46926929,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750895676621,5.46926929,143.26,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750895677320,6.9752,143.29,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750895677522,5.46687,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750895677722,5.46687,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750895677916,6.9752,143.29,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750895678113,5.46687,143.28,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895678316,34.78,143.3,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895678518,5.46607967,143.29,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895678718,5.46607967,143.28,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895678924,34.78,143.3,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895679128,5.46608042,143.29,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895679333,34.78,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750895679534,5.46582884,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750895679831,34.78,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750895680032,5.46582884,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750895680223,34.78,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750895680421,5.46561998,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750895680635,34.78,143.3,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895680826,5.46529798,143.29,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895681026,34.78,143.3,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895681233,5.46529642,143.29,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750895684435,34.78,143.33,143.29,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895684632,18.80054389,143.32,143.29,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895684836,7.93681848,143.31,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895685036,34.78,143.33,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895685237,5.43664546,143.32,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895685437,34.78,143.33,143.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750895685627,5.44701461,143.32,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750895686640,5.44701461,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895686937,5.44701461,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895688138,5.44701461,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895688343,41.7531,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895688537,7.95327638,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895688738,5.44696866,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895688938,41.7531,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895689144,7.95327638,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895689441,5.44696866,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895689742,41.7531,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895689933,7.96964642,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895690134,5.46335428,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895690426,41.7531,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895690626,7.96960232,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895690842,5.46332405,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895691140,41.7531,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895691341,7.96928821,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895691642,5.46310872,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895691835,34.78,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895692035,7.96956363,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895692236,5.46329753,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895692438,41.7532,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895692633,7.96781418,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895692837,5.46327471,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895693039,41.7532,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895693241,7.96781418,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895693435,5.46327471,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895693636,41.7532,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895693831,7.96814256,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895694141,5.46349987,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895694337,41.7532,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895694539,12.80109514,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895694735,5.45827651,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895694943,41.7532,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895695238,7.9621647,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895695440,5.45827651,143.31,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895697346,18.84173956,143.31,143.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750895697643,5.45827651,143.3,143.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750895697847,6.9739,143.32,143.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750895698044,5.43048074,143.31,143.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750895698249,6.9739,143.32,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895698554,5.42502945,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895698847,6.9739,143.32,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895699047,5.42502945,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895699249,6.9739,143.32,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895699449,5.42510573,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895699748,6.9739,143.32,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895699955,5.42510573,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895700158,6.9739,143.32,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895700446,14.90122889,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895700647,5.42497809,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895700848,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895701052,5.42526047,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895701345,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895701537,5.42533218,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895701734,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895701938,5.42533218,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895702238,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895702435,5.42551838,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895702635,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895702840,5.42541243,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895703039,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895703237,5.42541243,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895703540,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895703740,5.42550135,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895703940,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895704141,5.42550135,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895704342,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895704547,5.42572523,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895704745,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895704948,5.42572523,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895705250,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895705458,5.42611093,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895705747,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895705948,5.42611093,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895706151,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895706346,5.42629678,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895706541,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895706741,5.42623841,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895706946,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895707147,5.42623841,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895707345,6.974,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895707646,5.42626905,143.3,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895707845,6.9737,143.32,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750895708047,5.42626905,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895708354,5.42626905,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895708853,6.9737,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895709055,5.42630433,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895709245,6.9737,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895709445,5.42638316,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895709643,5.42638316,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895709943,6.9737,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895710146,5.4264823,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895710449,5.4264823,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895710655,6.9737,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895710954,5.42662372,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895711155,5.42662372,143.3,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750895711358,41.7532,143.33,143.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750895711547,5.42628766,143.32,143.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750895711754,5.42628766,143.31,143.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750895711956,41.7532,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895712144,5.42628766,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895712348,5.42628766,143.31,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895714460,41.7531,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895714660,5.4314288,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895714859,41.7531,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895715060,5.4314288,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895715462,41.7531,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895715662,5.43139981,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895715959,41.7531,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895716162,5.43129273,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895716351,34.78,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895716553,5.43106747,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895716755,34.78,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895717061,5.43106747,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895717254,34.78,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895717455,5.43099221,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895717662,5.43099221,143.31,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750895717857,34.78,143.33,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895718056,25.800724,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895718259,5.43150946,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895718457,5.43150946,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895718652,6.9737,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895718857,5.4319069,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895719064,5.4319069,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750895719255,6.9737,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895719457,5.4332642,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895719657,6.9737,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895719861,5.44421503,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895720066,6.9737,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895720363,5.44421503,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895720562,6.9737,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895720760,5.44550901,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750895720960,5.4455586,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895721160,34.78,143.33,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895721361,18.85906723,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895721562,18.85906723,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895721763,5.44583816,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895721966,5.44583816,143.29,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895723566,6.9737,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895723866,12.79008509,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895724073,5.43794124,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895724262,6.9737,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895724565,12.79110643,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895724770,5.43844948,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895725070,6.9737,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895725369,12.7902448,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895725553,5.43844948,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750895725754,5.43418933,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895725964,34.78,143.33,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895726163,18.84115702,143.32,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895726368,18.84115702,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895726668,18.84115702,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895726874,5.4341909,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895727061,5.4341909,143.28,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895728967,6.9742,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895729170,12.7754177,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750895729365,7.93722688,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895729563,5.42905347,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895729871,5.42905347,143.27,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750895732573,5.42788181,143.27,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895732870,34.78,143.33,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895733073,18.80816488,143.32,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895733372,18.80816488,143.31,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895733576,6.9753,143.29,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895733772,5.42820584,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895734073,5.42820584,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895734375,6.9753,143.29,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895734568,5.42666971,143.28,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895734778,5.42666971,143.27,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895734966,6.9753,143.29,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895735172,5.41570937,143.28,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895735473,5.41570937,143.27,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895735770,6.9753,143.29,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895735975,5.41505658,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895736176,5.41505658,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895736475,6.9753,143.29,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895736673,5.41448764,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895736874,5.41448764,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895737075,6.9753,143.29,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895737275,5.41448921,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895737482,5.41448921,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895737780,6.9755,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750895738581,34.7,143.29,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895738779,18.7623089,143.28,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895738969,5.40813555,143.27,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895739170,5.40813555,143.26,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895739370,6.03008975,143.28,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895739577,5.40772294,143.27,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895739878,5.40772294,143.26,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895740081,6.976,143.27,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750895740279,5.40767279,143.26,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750895740581,6.02906057,143.28,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750895740781,12.38307637,143.27,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750895740975,5.40677637,143.26,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750895741177,6.9763,143.27,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750895742076,6.9766,143.26,143.23,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750895748201,34.7,143.29,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895748495,34.7,143.31,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895748798,5.394464,143.3,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895748997,637.34,143.34,143.22,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1750895749197,6.9737,143.32,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750895749398,5.39404021,143.31,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750895749694,6.9737,143.32,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750895749897,5.39404108,143.31,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750895750197,6.9732,143.33,143.26,37.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750895750394,34.7,143.34,143.27,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750895750600,5.39302743,143.33,143.27,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750895750800,34.7,143.34,143.27,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750895751099,5.39301723,143.33,143.27,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750895751298,34.7,143.34,143.27,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750895751495,5.39236583,143.33,143.27,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750895751693,41.6729,143.34,143.27,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750895751888,5.39246476,143.33,143.27,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750895752089,5.39246476,143.32,143.27,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750895752299,41.6729,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895752499,5.38676418,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895752702,41.6729,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895752998,5.38676418,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895753199,41.6729,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895753403,5.38630904,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895753600,41.6729,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895753801,5.38630904,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895753994,41.6729,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895754194,5.38630904,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895754399,41.6729,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895754600,5.385966,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750895754901,34.7,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750895756301,34.7,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895756497,41.6726,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750895756802,41.6726,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750895757196,34.7,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750895758292,41.6726,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750895759205,6.9726,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750895759507,5.40081721,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895759708,5.4010744,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895759893,6.9732,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895760099,5.4010744,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895760407,6.9732,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895760706,5.4010744,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895760902,6.9732,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895761108,5.40119672,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895761412,6.9732,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895763903,5.4014333,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895764107,6.9732,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895764308,5.40153344,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895764512,6.9732,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895764711,5.40161285,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895764910,6.9732,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895765112,5.40161285,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895765313,5.40162762,143.31,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750895765811,5.40162762,143.31,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750895766115,4.81487655,143.32,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750895766311,5.40187158,143.31,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750895766606,4.81486423,143.32,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750895766808,6.9732,143.33,143.27,39.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750895766809,5.40185773,143.31,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750895767013,6.9728,143.34,143.27,39.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750895767213,5.401026,143.33,143.27,39.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750895767414,6.9728,143.34,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895767615,5.40058447,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895767812,6.9728,143.34,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895768012,5.40058447,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895768314,6.9728,143.34,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895768502,5.40016177,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895768706,6.9728,143.34,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895768922,5.40016177,143.33,143.3,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750895769211,6.9728,143.34,143.27,39.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750895769411,5.39994768,143.33,143.27,39.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750895769617,6.9728,143.34,143.27,39.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750895769810,5.39981581,143.33,143.27,39.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750895770112,6.9728,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750895771912,6.9723,143.35,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750895772100,5.39864776,143.34,143.27,39.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750895772302,47.6468786,143.36,143.27,39.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750895772515,5.39831464,143.35,143.27,39.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750895772816,41.6119,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895773014,5.39716157,143.35,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895773202,41.6119,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895773406,5.39682471,143.35,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895773607,41.6119,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895773816,5.39638325,143.35,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895774016,41.6119,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895774203,5.40152717,143.35,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895774409,41.6119,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895774702,5.40063197,143.35,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895775016,41.6119,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895775209,5.40063197,143.35,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895775407,41.6119,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895775609,5.39994719,143.35,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895776007,41.6119,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895776815,5.39972791,143.35,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895777012,41.6119,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895777416,5.39950693,143.35,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895777615,41.6119,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895777816,5.39914814,143.35,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895778023,41.6119,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895778214,5.39914814,143.35,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895778512,41.6119,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750895778714,5.39875077,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895779014,34.64,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895779215,5.39875077,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895779415,34.64,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895779623,5.40390413,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895779816,34.64,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895780320,5.40385293,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895780617,34.64,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895780819,5.40369136,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895781016,34.64,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895781216,5.40369136,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895781416,34.64,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895781615,5.40356793,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895781813,34.64,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895782015,5.40356793,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895782215,34.64,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895782419,5.40359384,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895782625,34.64,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750895782915,5.4034709,143.35,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750895783215,41.96631053,143.39,143.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750895783422,41.96631053,143.39,143.27,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750895783423,5.40260673,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895783610,41.6103,143.39,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895783811,5.40165604,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895784012,41.6103,143.39,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895784212,5.40165604,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895784418,41.6103,143.39,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895784718,5.40694252,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895784919,41.6103,143.39,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895785119,5.40694252,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895785322,6.9706,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895785714,34.64,143.39,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895785915,5.40699796,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895786115,41.6102,143.39,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895786322,5.40699796,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895786515,41.6102,143.39,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895786715,5.40718002,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895786916,41.6102,143.39,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750895789021,34.64,143.39,143.32,37.056]
["bitfinex-derivatives","SOLF0:USTF0",1750895789219,12.89609875,143.4,143.32,37.056]
["bitfinex-derivatives","SOLF0:USTF0",1750895789424,5.42884032,143.39,143.33,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750895789625,12.89609875,143.4,143.33,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750895789925,5.42793574,143.39,143.33,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750895790120,12.89609875,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750895790328,5.92619875,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750895791025,5.92619875,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750895791320,5.92619875,143.4,143.33,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750895791519,5.92619875,143.4,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750895791924,34.6,143.47,143.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750895792124,18.85347103,143.46,143.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750895792425,12.40377163,143.45,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750895792621,5.43647163,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750895792827,6.9673,143.45,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750895793024,5.43449216,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750895793226,6.9673,143.45,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750895793425,12.40446866,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750895793726,5.45530558,143.43,143.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750895794024,5.45530558,143.42,143.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750895794328,13.44336793,143.46,143.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750895794329,13.44336793,143.45,143.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750895794629,6.9682,143.43,143.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750895794926,5.45482864,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750895795227,6.9682,143.43,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750895795428,5.45498457,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750895795619,6.07788052,143.44,143.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750895795820,5.45351505,143.43,143.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750895796026,6.9675,143.45,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750895798121,6.9677,143.44,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750895798322,6.9677,143.44,143.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750895799615,6.9674,143.45,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750895800724,6.9669,143.46,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750895801126,6.9669,143.46,143.39,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750895801425,41.5665,143.47,143.39,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750895801631,34.6,143.47,143.39,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750895801825,34.58,143.5,143.39,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750895802030,6.9654,143.49,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750895802230,6.06481086,143.49,143.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750895802428,34.58,143.5,143.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750895803219,6.9663,143.47,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750895803820,6.966,143.48,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750895805321,34.58,143.5,143.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750895806034,41.545,143.5,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750895806229,41.545,143.5,143.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750895806628,41.545,143.5,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750895807239,6.9654,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750895807439,6.9654,143.49,143.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750895807936,41.545,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750895811436,6.9653,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750895812834,34.58,143.5,143.39,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750895813034,5.4628794,143.49,143.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750895813235,5.4628794,143.48,143.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750895813444,6.9678,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750895814434,6.9674,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750895815841,6.9678,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750895816239,34.58,143.46,143.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750895817035,6.9676,143.45,143.41,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750895817237,6.9676,143.45,143.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750895818244,6.9676,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750895823444,4.90042668,143.47,143.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750895823641,616.41698668,143.55,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895823642,37.07371882,143.53,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895823835,6.0712571,143.52,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895824043,6.9653,143.49,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895824243,6.0712571,143.52,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895824442,6.0712571,143.51,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895824643,6.0712571,143.52,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895824841,39.2388,143.53,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895825549,10.4289638,143.52,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895825750,5.52495787,143.51,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895825951,5.52495787,143.5,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895826144,6.9642,143.52,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895826352,5.52410649,143.51,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895826542,34.56,143.56,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895826841,10.43033426,143.55,143.4,36.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750895827050,5.52511966,143.54,143.41,13.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750895827248,5.52511966,143.53,143.42,736.26]
["bitfinex-derivatives","SOLF0:USTF0",1750895827449,37.07428792,143.56,143.42,736.26]
["bitfinex-derivatives","SOLF0:USTF0",1750895827652,10.44385836,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895827950,5.5247331,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895828155,5.5247331,143.53,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895828345,34.56,143.59,143.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895828749,34.56,143.59,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750895829347,6.9614,143.57,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750895829647,34.56,143.59,143.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895829951,6.9615,143.57,143.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895830142,5.55667451,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750895830345,6.9615,143.57,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750895830551,5.55437334,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750895830851,6.9615,143.57,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750895831050,5.55437325,143.56,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750895831248,5.55479109,143.55,143.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895831549,10.98315619,143.58,143.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895831750,10.46892354,143.57,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895832050,5.55389934,143.56,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895832251,5.55389934,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750895832444,4.9486148,143.57,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750895832645,5.55269559,143.56,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750895832947,5.55269559,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750895833150,4.94861589,143.57,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750895833348,5.56664587,143.56,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750895833549,5.56664587,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750895833755,4.94654747,143.57,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750895833947,5.56866311,143.56,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750895834246,8.59514267,143.58,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750895834247,12.53116311,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750895834553,5.56866311,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750895834849,6.9625,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750895835051,5.56911473,143.54,143.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895835352,5.5693133,143.53,143.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895835650,6.9628,143.55,143.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895835850,12.53280392,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750895836152,5.56990392,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750895836348,6.9626,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750895836649,5.56911486,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750895836853,6.9626,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750895837056,5.56993907,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750895837353,6.9626,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750895837745,5.56899038,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750895837945,6.9626,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750895838551,6.9626,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895839053,5.56894087,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895839556,6.9626,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895839750,5.56437302,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895839956,6.9626,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895840253,5.56437302,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895840454,6.9626,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895840650,5.56471259,143.54,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750895840955,13.914,143.67,143.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895840956,43.17234516,143.61,143.5,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750895841155,6.9618,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750895841453,5.56364613,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750895841656,6.9618,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750895841953,5.56255878,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750895842255,4.93853186,143.58,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750895842460,10.49884592,143.57,143.5,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750895842763,5.56123346,143.56,143.5,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750895842953,4.94228994,143.57,143.5,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750895843147,5.50691231,143.56,143.5,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750895843352,6.9622,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750895843854,11.90359678,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750895844048,5.51190953,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750895844248,6.9616,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750895844448,5.51121535,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750895844750,6.9616,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750895845845,10.97546413,143.6,143.5,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750895846150,19.07372243,143.59,143.5,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750895846354,6.9616,143.57,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750895847256,5.51024013,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750895847558,6.9616,143.57,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750895847963,6.9616,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750895848153,6.961,143.58,143.5,41.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750895848349,7.29275216,143.6,143.5,41.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750895848551,5.50818555,143.59,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750895848752,6.9609,143.58,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750895848953,6.9609,143.58,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750895850253,6.9609,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750895854666,6.9609,143.58,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750895855554,636.54,143.63,143.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895855771,5.52349929,143.62,143.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895855969,636.54,143.63,143.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895855970,5.52349929,143.61,143.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895856162,6.9597,143.61,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750895856967,6.9602,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750895857169,6.9602,143.6,143.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895857762,6.9605,143.59,143.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895858975,6.9601,143.6,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750895859979,6.9605,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750895860482,4.94354188,143.61,143.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895860690,5.53125997,143.6,143.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895860892,40.09125997,143.59,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750895861186,34.56,143.59,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750895861572,6.9617,143.57,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750895861980,34.56,143.59,143.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895862181,7.26754188,143.61,143.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895862480,5.53372388,143.6,143.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895862685,12.49442388,143.59,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750895862885,6.9607,143.59,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750895863785,6.9612,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750895863975,4.94705858,143.6,143.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895864177,5.53345136,143.59,143.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895864378,5.53345136,143.58,143.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895864681,6.9611,143.58,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750895865178,4.94981071,143.59,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750895865483,5.53709173,143.58,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750895865682,4.95339631,143.59,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750895865885,4.95339631,143.59,143.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895865886,5.54065077,143.58,143.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895866079,5.54065077,143.57,143.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895866277,5.54065077,143.56,143.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895866477,6.9622,143.56,143.52,41.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750895866679,13.03683344,143.55,143.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895866883,10.50489098,143.54,143.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895867185,5.54671986,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895867381,5.54671986,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895867687,6.9636,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895867887,5.55351107,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895868187,6.9636,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895868383,5.55337456,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895868589,5.55337456,143.51,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895869079,6.9636,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895869289,5.54382556,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895869586,6.9636,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895869788,5.54348137,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895869990,6.9636,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895870289,5.54348137,143.52,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895870487,6.9636,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750895870681,5.5431881,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895870877,5.5431881,143.51,143.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895871181,34.56,143.54,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750895871386,6.9642,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750895871581,5.5457486,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750895871783,5.54549127,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750895871984,6.9644,143.51,143.47,41.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750895872187,5.5455927,143.5,143.47,41.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750895872379,41.5235,143.53,143.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895872686,5.54441395,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750895872894,5.54441395,143.51,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750895873088,34.56,143.53,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750895873284,19.16802091,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895873592,5.54431254,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895873791,6.964,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895873984,5.543392,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895874184,6.964,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895874489,5.543392,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895874690,6.964,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895874890,5.52626237,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895875090,6.964,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895875293,5.52626237,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895875594,6.964,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895875789,5.52525841,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895875987,6.964,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895876184,5.52525841,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895876385,6.9643,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895880194,6.964,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895880396,5.52118773,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750895880688,6.964,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750895880888,5.52068666,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750895881089,6.964,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750895885896,6.9644,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750895887706,6.964,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895891710,6.9644,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895895304,2.52047653,143.52,143.44,37.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750895895500,34.56,143.53,143.44,37.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750895895811,12.89423119,143.52,143.44,37.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750895896002,12.47631421,143.51,143.44,37.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750895896204,6.9647,143.51,143.44,37.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750895896606,6.9647,143.51,143.47,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750895897611,6.9647,143.51,143.44,37.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750895898312,6.9647,143.51,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750895899612,6.9647,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750895900218,6.9639,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750895900410,34.68,143.53,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750895900612,5.43583397,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750895900812,6.9642,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750895901414,5.43751156,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750895901615,6.9642,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750895901916,5.43751272,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895902106,6.9635,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895902308,5.4376989,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895902508,6.9635,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895902807,5.43933177,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895903008,6.9635,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895903311,5.42812513,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895903615,6.9635,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895903812,5.43007238,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895904010,6.9635,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895904214,5.4409667,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895904516,6.9635,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895904709,5.44388851,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895904910,6.9635,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895905214,5.44378867,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895905514,6.9635,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895905715,5.44678502,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895905918,6.9635,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895906110,5.44678502,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895906308,6.9635,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895906511,5.44841094,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895906803,6.9635,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895907112,5.44841094,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895907318,5.44841094,143.51,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895909318,5.44841094,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895909521,6.9638,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895909817,5.46688011,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895910022,6.9638,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895910221,5.46688011,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895910418,5.46688011,143.5,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750895911115,5.46688011,143.5,143.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750895911319,6.964,143.52,143.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750895911518,5.47303817,143.51,143.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750895911823,5.47303817,143.5,143.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750895912010,6.964,143.52,143.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750895912213,5.47303817,143.51,143.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750895912411,5.47303817,143.5,143.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750895912706,6.964,143.52,143.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750895912910,5.47326649,143.51,143.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750895913109,5.47326649,143.5,143.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750895913322,6.964,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750895913523,5.47329392,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750895913723,5.47329392,143.5,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750895916224,6.964,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750895917823,7.43627929,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750895918029,5.47421099,143.5,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750895918325,5.47421099,143.5,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895918530,6.964,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750895918830,12.91049942,143.51,143.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750895919018,12.91049942,143.5,143.47,41.646]
["bitfinex-derivatives","SOLF0:USTF0",1750895919222,5.47421483,143.49,143.47,41.646]
["bitfinex-derivatives","SOLF0:USTF0",1750895919419,6.9648,143.5,143.47,41.646]
["bitfinex-derivatives","SOLF0:USTF0",1750895919620,5.47434168,143.49,143.47,41.646]
["bitfinex-derivatives","SOLF0:USTF0",1750895919930,5.47434168,143.48,143.47,41.646]
["bitfinex-derivatives","SOLF0:USTF0",1750895921528,34.68,143.54,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750895921732,19.04026812,143.53,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750895921937,34.68,143.54,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750895921938,19.04026812,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750895922227,12.90946054,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750895922527,5.47377577,143.5,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895923130,6.06838151,143.53,143.48,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750895923429,34.56,143.56,143.48,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750895923627,6.06724717,143.55,143.48,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750895923834,6.06724717,143.54,143.49,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750895924132,34.56,143.57,143.49,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750895924133,34.56,143.57,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895924432,6.9627,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895924629,6.06259509,143.54,143.49,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750895924926,12.82854707,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895925128,5.40634107,143.52,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895925315,6.963,143.54,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895925518,12.82494907,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895925719,5.40548384,143.52,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895925915,6.963,143.54,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895926121,12.82494907,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895926321,5.40548384,143.52,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895926525,6.963,143.54,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895926820,12.85471337,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895927020,5.43630778,143.52,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895927218,6.963,143.54,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895927426,12.85950718,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895927627,5.43561709,143.52,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895927818,6.963,143.54,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895928022,12.85950718,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895928317,5.43561709,143.52,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895928518,6.963,143.54,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895928719,12.86913367,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895928921,5.44603222,143.52,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895929231,5.44603222,143.51,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895929634,6.963,143.54,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895929926,12.86826307,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895930238,5.44562799,143.52,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895930429,6.963,143.54,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895930732,12.8670547,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895930933,5.44511605,143.52,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750895931127,6.963,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895931326,12.8661015,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895931526,5.44471152,143.52,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895934032,5.44471152,143.52,143.49,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750895934230,5.44471152,143.51,143.48,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750895934437,5.44471152,143.5,143.48,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750895934639,6.06761634,143.56,143.48,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750895934835,6.964,143.52,143.48,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750895935037,5.44482925,143.51,143.48,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750895935237,5.44482925,143.5,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895936035,5.44482925,143.5,143.48,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750895936238,6.9644,143.51,143.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895936436,5.44525121,143.5,143.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895936631,6.9661,143.48,143.43,39.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750895936831,5.44547676,143.47,143.43,39.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750895937041,5.447054,143.46,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750895937240,6.9672,143.46,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750895938841,6.9672,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750895940436,34.56,143.49,143.41,70.62262881]
["bitfinex-derivatives","SOLF0:USTF0",1750895940741,12.85005086,143.48,143.41,70.62262881]
["bitfinex-derivatives","SOLF0:USTF0",1750895940944,5.41856054,143.47,143.41,70.62262881]
["bitfinex-derivatives","SOLF0:USTF0",1750895941142,34.56,143.49,143.41,70.62262881]
["bitfinex-derivatives","SOLF0:USTF0",1750895941342,12.84719011,143.48,143.41,70.62262881]
["bitfinex-derivatives","SOLF0:USTF0",1750895941542,5.41735423,143.47,143.41,70.62262881]
["bitfinex-derivatives","SOLF0:USTF0",1750895941742,34.56,143.49,143.41,70.62262881]
["bitfinex-derivatives","SOLF0:USTF0",1750895941945,12.84476788,143.48,143.41,70.62262881]
["bitfinex-derivatives","SOLF0:USTF0",1750895942143,5.41633167,143.47,143.41,70.62262881]
["bitfinex-derivatives","SOLF0:USTF0",1750895942443,6.9661,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895942634,5.41532871,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895942837,6.9661,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895943034,5.41532871,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895943239,6.9661,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895943440,5.4143759,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895943635,6.9661,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895943843,5.39801176,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895944040,6.9661,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895944242,5.39801176,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895944439,6.9661,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895944640,5.39711783,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895944843,6.9661,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895945048,5.39711783,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895945251,6.9661,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895945449,5.39682298,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895945644,6.9663,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895947146,6.966,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895947340,5.39487448,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895947538,6.966,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895947744,5.39420004,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895947946,6.966,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895948145,5.39965156,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895948344,6.966,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895948546,5.39876212,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895948745,6.9663,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750895954962,6.01031673,143.48,143.41,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750895955154,34.56,143.54,143.41,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750895955461,6.9639,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750895955666,6.9639,143.52,143.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895955851,6.9639,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750895957861,6.9639,143.52,143.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750895959354,6.9639,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750895961562,6.9639,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895965867,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895966064,5.38741782,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895966264,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895966461,5.38731348,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895966765,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895966966,5.3927589,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895967163,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895967364,5.39255485,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895967558,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895967770,5.39285024,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895967971,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895968177,5.39285024,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895968375,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895968577,5.39313926,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895968779,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895968979,5.39313926,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895969180,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895969381,5.39313926,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895969577,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895969775,5.39342198,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895969978,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895970186,5.39886731,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895970481,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895970685,5.39950829,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895970985,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895971185,5.39919133,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895971485,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895971678,5.39978343,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895971879,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895972078,5.39978343,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895972279,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895972480,5.40040266,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895972685,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895972887,5.40040266,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895973091,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895973291,5.40040266,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895973492,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895973692,5.40104558,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895973893,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895974091,5.39559773,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895974284,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895974490,5.39604152,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895974689,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895974890,5.39604152,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895975195,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895975495,5.39665408,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895975696,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895975898,5.39672585,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895976198,6.9635,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750895976494,5.39739827,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895976690,6.9635,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895976889,5.39744063,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750895977086,41.5231,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895977287,5.39797458,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895977483,41.5231,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895977687,5.39763828,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895977896,6.9631,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895978099,5.39763828,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895978399,6.9631,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895978599,5.39804869,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895978800,6.9631,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895978999,5.39804869,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750895979299,6.9625,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895979601,5.39741789,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895979792,5.39741789,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895980101,6.9625,143.55,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895980292,5.39741021,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895980492,5.39741021,143.53,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895980799,4.7106,143.57,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895980996,18.84451691,143.56,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895981192,19.77380234,143.55,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895981396,5.39689871,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895981589,6.9627,143.55,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895981794,5.39588898,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895981999,6.9627,143.55,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895982300,5.39588898,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895982495,6.9627,143.55,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895982697,5.395416,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895982896,6.9627,143.55,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895983098,5.40631182,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895983298,6.9627,143.55,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750895983501,5.4059839,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895983802,6.9627,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895984003,5.4059839,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895984195,6.9627,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895984397,5.40616939,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895984597,6.9627,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895984797,5.40578484,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895984997,6.9627,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750895985198,5.40578484,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895985399,6.04512028,143.56,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895985600,12.82787235,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895985901,5.40547647,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895986200,4.7106,143.57,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895986401,18.87308282,143.56,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895986602,18.87308282,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895986800,5.40558919,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895987002,6.04494827,143.56,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895987203,18.87387253,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895987408,5.40282182,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895987597,6.04514615,143.56,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895987792,18.87447697,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895987997,5.40299395,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895988206,5.40299395,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895988404,13.4714843,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895988598,5.40870359,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895988801,5.40870359,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895989002,13.47213616,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895989203,5.40870359,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895989406,5.40870359,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895989602,13.47263069,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895989794,5.40906218,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895990001,5.40906218,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895990303,13.47301571,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895990608,18.88319191,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895990812,5.40923466,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895991106,5.40923466,143.52,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895991306,6.05130684,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895991501,18.89186551,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895991699,5.4110291,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895991908,5.4110291,143.52,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895992110,6.05233225,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895992307,18.89929916,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895992610,5.41103068,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895992804,6.05340622,143.56,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895993109,18.90262044,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895993308,12.84921422,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895993509,5.41188322,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895993709,4.7106,143.57,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895993710,6.05431853,143.56,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895994014,18.90599813,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895994310,12.8516796,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895994513,4.7106,143.57,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895994514,5.41286291,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895994816,6.05107216,143.56,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895995015,18.9057845,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895995208,12.85471234,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895995408,5.41414024,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895995701,6.05257506,143.56,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895996009,18.91082846,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895996210,12.8582534,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895996516,5.41563133,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895996713,6.05371351,143.56,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895996915,18.91491864,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895997117,5.4167211,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895997315,5.4167211,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895997616,6.0555139,143.56,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895997816,18.92111155,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895998009,12.86559765,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895998205,5.41857051,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895998418,2.312,143.61,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895998612,23.72072123,143.6,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895998811,18.92882123,143.59,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895999010,18.92882123,143.58,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895999213,18.92882123,143.57,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895999414,18.92882123,143.56,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895999612,18.92882123,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750895999813,12.87109499,143.54,143.47,4.7411]